24/04/16,09:00:00,00,09,1, 11.8,1,1, 4.019, 10525.274, 416.333, 52824.296 24/04/16,09:00:00,01,09,1, 11.8,1,1, 4.019, 10525.266, 416.297, 52824.321 24/04/16,09:00:00,02,09,1, 11.8,1,1, 4.019, 10525.275, 416.264, 52824.165 24/04/16,09:00:00,03,09,1, 11.8,1,1, 4.019, 10525.308, 416.241, 52824.104 24/04/16,09:00:00,04,09,1, 11.8,1,1, 4.019, 10525.292, 416.226, 52824.106 24/04/16,09:00:00,05,09,1, 11.8,1,1, 4.019, 10525.311, 416.213, 52824.135 24/04/16,09:00:00,06,09,1, 11.8,1,1, 4.019, 10525.311, 416.214, 52824.103 24/04/16,09:00:00,07,09,1, 11.8,1,1, 4.019, 10525.311, 416.213, 52824.141 24/04/16,09:00:00,08,09,1, 11.8,1,1, 4.019, 10525.294, 416.188, 52824.107 24/04/16,09:00:00,09,09,1, 11.8,1,1, 4.019, 10525.297, 416.162, 52824.077 24/04/16,09:00:00,10,09,1, 11.8,1,1, 4.019, 10525.303, 416.162, 52824.062 24/04/16,09:00:00,11,09,1, 11.8,1,1, 4.019, 10525.316, 416.145, 52824.094 24/04/16,09:00:00,12,09,1, 11.8,1,1, 4.019, 10525.332, 416.138, 52824.106 24/04/16,09:00:00,13,09,1, 11.8,1,1, 4.019, 10525.332, 416.107, 52824.057 24/04/16,09:00:00,14,09,1, 11.8,1,1, 4.019, 10525.329, 416.101, 52824.051 24/04/16,09:00:00,15,09,1, 11.8,1,1, 4.019, 10525.337, 416.049, 52824.092 24/04/16,09:00:00,16,09,1, 11.8,1,1, 4.019, 10525.344, 416.074, 52824.051 24/04/16,09:00:00,17,09,1, 11.8,1,1, 4.019, 10525.342, 416.062, 52824.041 24/04/16,09:00:00,18,09,1, 11.8,1,1, 4.019, 10525.317, 416.014, 52824.029 24/04/16,09:00:00,19,09,1, 11.8,1,1, 4.019, 10525.318, 416.031, 52824.001 24/04/16,09:00:01,00,09,1, 11.9,1,1, 4.019, 10525.316, 416.031, 52824.001 24/04/16,09:00:01,01,09,1, 11.9,1,1, 4.019, 10525.298, 415.975, 52823.982 24/04/16,09:00:01,02,09,1, 11.9,1,1, 4.019, 10525.310, 415.962, 52824.003 24/04/16,09:00:01,03,09,1, 11.9,1,1, 4.019, 10525.315, 415.939, 52824.025 24/04/16,09:00:01,04,09,1, 11.9,1,1, 4.019, 10525.324, 415.919, 52823.996 24/04/16,09:00:01,05,09,1, 11.9,1,1, 4.019, 10525.315, 415.929, 52823.953 24/04/16,09:00:01,06,09,1, 11.9,1,1, 4.019, 10525.320, 415.887, 52823.967 24/04/16,09:00:01,07,09,1, 11.9,1,1, 4.019, 10525.324, 415.883, 52824.009 24/04/16,09:00:01,08,09,1, 11.9,1,1, 4.019, 10525.280, 415.827, 52823.829 24/04/16,09:00:01,09,09,1, 11.9,1,1, 4.019, 10525.346, 415.831, 52823.939 24/04/16,09:00:01,10,09,1, 11.9,1,1, 4.019, 10525.307, 415.792, 52823.873 24/04/16,09:00:01,11,09,1, 11.9,1,1, 4.019, 10525.293, 415.800, 52823.907 24/04/16,09:00:01,12,09,1, 11.9,1,1, 4.019, 10525.314, 415.777, 52823.908 24/04/16,09:00:01,13,09,1, 11.9,1,1, 4.019, 10525.298, 415.734, 52823.936 24/04/16,09:00:01,14,09,1, 11.9,1,1, 4.019, 10525.306, 415.756, 52823.922 24/04/16,09:00:01,15,09,1, 11.9,1,1, 4.019, 10525.307, 415.711, 52823.937 24/04/16,09:00:01,16,09,1, 11.9,1,1, 4.019, 10525.314, 415.708, 52823.908 24/04/16,09:00:01,17,09,1, 11.9,1,1, 4.019, 10525.309, 415.697, 52823.877 24/04/16,09:00:01,18,09,1, 11.9,1,1, 4.019, 10525.289, 415.687, 52823.928 24/04/16,09:00:01,19,09,1, 11.9,1,1, 4.019, 10525.306, 415.667, 52823.915 24/04/16,09:00:02,00,09,1, 11.9,1,1, 4.019, 10525.299, 415.667, 52823.915 24/04/16,09:00:02,01,09,1, 11.9,1,1, 4.019, 10525.262, 415.627, 52823.883 24/04/16,09:00:02,02,09,1, 11.9,1,1, 4.019, 10525.272, 415.629, 52823.903 24/04/16,09:00:02,03,09,1, 11.9,1,1, 4.019, 10525.267, 415.607, 52823.911 24/04/16,09:00:02,04,09,1, 11.9,1,1, 4.019, 10525.243, 415.585, 52823.859 24/04/16,09:00:02,05,09,1, 11.9,1,1, 4.019, 10525.271, 415.577, 52823.831 24/04/16,09:00:02,06,09,1, 11.9,1,1, 4.019, 10525.274, 415.577, 52823.866 24/04/16,09:00:02,07,09,1, 11.9,1,1, 4.019, 10525.255, 415.565, 52823.819 24/04/16,09:00:02,08,09,1, 11.9,1,1, 4.019, 10525.252, 415.553, 52823.851 24/04/16,09:00:02,09,09,1, 11.9,1,1, 4.019, 10525.255, 415.523, 52823.813 24/04/16,09:00:02,10,09,1, 11.9,1,1, 4.019, 10525.251, 415.520, 52823.808 24/04/16,09:00:02,11,09,1, 11.9,1,1, 4.019, 10525.230, 415.531, 52823.788 24/04/16,09:00:02,12,09,1, 11.9,1,1, 4.019, 10525.231, 415.501, 52823.792 24/04/16,09:00:02,13,09,1, 11.9,1,1, 4.019, 10525.223, 415.491, 52823.802 24/04/16,09:00:02,14,09,1, 11.9,1,1, 4.019, 10525.231, 415.475, 52823.808 24/04/16,09:00:02,15,09,1, 11.9,1,1, 4.019, 10525.230, 415.478, 52823.773 24/04/16,09:00:02,16,09,1, 11.9,1,1, 4.019, 10525.218, 415.469, 52823.793 24/04/16,09:00:02,17,09,1, 11.9,1,1, 4.019, 10525.214, 415.441, 52823.783 24/04/16,09:00:02,18,09,1, 11.9,1,1, 4.019, 10525.177, 415.426, 52823.828 24/04/16,09:00:02,19,09,1, 11.9,1,1, 4.019, 10525.195, 415.396, 52823.714 24/04/16,09:00:03,00,09,1, 11.9,1,1, 4.022, 10525.191, 415.396, 52823.714 24/04/16,09:00:03,01,09,1, 11.9,1,1, 4.022, 10525.182, 415.367, 52823.744 24/04/16,09:00:03,02,09,1, 11.9,1,1, 4.022, 10525.184, 415.384, 52823.744 24/04/16,09:00:03,03,09,1, 11.9,1,1, 4.022, 10525.190, 415.387, 52823.767 24/04/16,09:00:03,04,09,1, 11.9,1,1, 4.022, 10525.185, 415.378, 52823.711 24/04/16,09:00:03,05,09,1, 11.9,1,1, 4.022, 10525.138, 415.375, 52823.728 24/04/16,09:00:03,06,09,1, 11.9,1,1, 4.022, 10525.163, 415.342, 52823.718 24/04/16,09:00:03,07,09,1, 11.9,1,1, 4.022, 10525.150, 415.330, 52823.695 24/04/16,09:00:03,08,09,1, 11.9,1,1, 4.022, 10525.151, 415.336, 52823.694 24/04/16,09:00:03,09,09,1, 11.9,1,1, 4.022, 10525.154, 415.305, 52823.721 24/04/16,09:00:03,10,09,1, 11.9,1,1, 4.022, 10525.169, 415.304, 52823.670 24/04/16,09:00:03,11,09,1, 11.9,1,1, 4.022, 10525.169, 415.293, 52823.719 24/04/16,09:00:03,12,09,1, 11.9,1,1, 4.022, 10525.148, 415.288, 52823.694 24/04/16,09:00:03,13,09,1, 11.9,1,1, 4.022, 10525.174, 415.264, 52823.727 24/04/16,09:00:03,14,09,1, 11.9,1,1, 4.022, 10525.142, 415.248, 52823.673 24/04/16,09:00:03,15,09,1, 11.9,1,1, 4.022, 10525.136, 415.241, 52823.674 24/04/16,09:00:03,16,09,1, 11.9,1,1, 4.022, 10525.124, 415.230, 52823.641 24/04/16,09:00:03,17,09,1, 11.9,1,1, 4.022, 10525.158, 415.210, 52823.648 24/04/16,09:00:03,18,09,1, 11.9,1,1, 4.022, 10525.138, 415.211, 52823.675 24/04/16,09:00:03,19,09,1, 11.9,1,1, 4.022, 10525.148, 415.173, 52823.633 24/04/16,09:00:04,00,09,1, 11.9,1,1, 4.021, 10525.141, 415.173, 52823.633 24/04/16,09:00:04,01,09,1, 11.9,1,1, 4.021, 10525.111, 415.149, 52823.644 24/04/16,09:00:04,02,09,1, 11.9,1,1, 4.021, 10525.110, 415.155, 52823.681 24/04/16,09:00:04,03,09,1, 11.9,1,1, 4.021, 10525.129, 415.115, 52823.663 24/04/16,09:00:04,04,09,1, 11.9,1,1, 4.021, 10525.123, 415.126, 52823.643 24/04/16,09:00:04,05,09,1, 11.9,1,1, 4.021, 10525.102, 415.088, 52823.619 24/04/16,09:00:04,06,09,1, 11.9,1,1, 4.021, 10525.098, 415.110, 52823.622 24/04/16,09:00:04,07,09,1, 11.9,1,1, 4.021, 10525.084, 415.101, 52823.598 24/04/16,09:00:04,08,09,1, 11.9,1,1, 4.021, 10525.099, 415.083, 52823.617 24/04/16,09:00:04,09,09,1, 11.9,1,1, 4.021, 10525.090, 415.049, 52823.634 24/04/16,09:00:04,10,09,1, 11.9,1,1, 4.021, 10525.100, 415.059, 52823.599 24/04/16,09:00:04,11,09,1, 11.9,1,1, 4.021, 10525.101, 415.034, 52823.647 24/04/16,09:00:04,12,09,1, 11.9,1,1, 4.021, 10525.102, 415.033, 52823.613 24/04/16,09:00:04,13,09,1, 11.9,1,1, 4.021, 10525.094, 415.024, 52823.595 24/04/16,09:00:04,14,09,1, 11.9,1,1, 4.021, 10525.068, 415.006, 52823.604 24/04/16,09:00:04,15,09,1, 11.9,1,1, 4.021, 10525.091, 415.009, 52823.617 24/04/16,09:00:04,16,09,1, 11.9,1,1, 4.021, 10525.057, 415.014, 52823.565 24/04/16,09:00:04,17,09,1, 11.9,1,1, 4.021, 10525.063, 414.999, 52823.601 24/04/16,09:00:04,18,09,1, 11.9,1,1, 4.021, 10525.061, 414.972, 52823.570 24/04/16,09:00:04,19,09,1, 11.9,1,1, 4.021, 10525.049, 414.978, 52823.574 24/04/16,09:00:05,00,09,1, 11.9,1,1, 4.018, 10525.049, 414.978, 52823.574 24/04/16,09:00:05,01,09,1, 11.9,1,1, 4.018, 10525.062, 414.950, 52823.548 24/04/16,09:00:05,02,09,1, 11.9,1,1, 4.018, 10525.066, 414.926, 52823.562 24/04/16,09:00:05,03,09,1, 11.9,1,1, 4.018, 10525.067, 414.937, 52823.547 24/04/16,09:00:05,04,09,1, 11.9,1,1, 4.018, 10525.062, 414.881, 52823.554 24/04/16,09:00:05,05,09,1, 11.9,1,1, 4.018, 10525.067, 414.957, 52823.558 24/04/16,09:00:05,06,09,1, 11.9,1,1, 4.018, 10525.086, 414.894, 52823.564 24/04/16,09:00:05,07,09,1, 11.9,1,1, 4.018, 10525.083, 414.915, 52823.586 24/04/16,09:00:05,08,09,1, 11.9,1,1, 4.018, 10525.077, 414.900, 52823.561 24/04/16,09:00:05,09,09,1, 11.9,1,1, 4.018, 10525.089, 414.864, 52823.548 24/04/16,09:00:05,10,09,1, 11.9,1,1, 4.018, 10525.084, 414.860, 52823.527 24/04/16,09:00:05,11,09,1, 11.9,1,1, 4.018, 10525.089, 414.888, 52823.551 24/04/16,09:00:05,12,09,1, 11.9,1,1, 4.018, 10525.084, 414.868, 52823.541 24/04/16,09:00:05,13,09,1, 11.9,1,1, 4.018, 10525.127, 414.843, 52823.533 24/04/16,09:00:05,14,09,1, 11.9,1,1, 4.018, 10525.105, 414.818, 52823.534 24/04/16,09:00:05,15,09,1, 11.9,1,1, 4.018, 10525.081, 414.825, 52823.524 24/04/16,09:00:05,16,09,1, 11.9,1,1, 4.018, 10525.134, 414.847, 52823.539 24/04/16,09:00:05,17,09,1, 11.9,1,1, 4.018, 10525.105, 414.819, 52823.531 24/04/16,09:00:05,18,09,1, 11.9,1,1, 4.018, 10525.107, 414.824, 52823.571 24/04/16,09:00:05,19,09,1, 11.9,1,1, 4.018, 10525.099, 414.810, 52823.523 24/04/16,09:00:06,00,09,1, 11.9,1,1, 4.022, 10525.099, 414.810, 52823.523 24/04/16,09:00:06,01,09,1, 11.9,1,1, 4.022, 10525.083, 414.804, 52823.427 24/04/16,09:00:06,02,09,1, 11.9,1,1, 4.022, 10525.090, 414.785, 52823.532 24/04/16,09:00:06,03,09,1, 11.9,1,1, 4.022, 10525.106, 414.757, 52823.534 24/04/16,09:00:06,04,09,1, 11.9,1,1, 4.022, 10525.089, 414.736, 52823.512 24/04/16,09:00:06,05,09,1, 11.9,1,1, 4.022, 10525.097, 414.758, 52823.543 24/04/16,09:00:06,06,09,1, 11.9,1,1, 4.022, 10525.108, 414.767, 52823.519 24/04/16,09:00:06,07,09,1, 11.9,1,1, 4.022, 10525.121, 414.744, 52823.626 24/04/16,09:00:06,08,09,1, 11.9,1,1, 4.022, 10525.079, 414.730, 52823.449 24/04/16,09:00:06,09,09,1, 11.9,1,1, 4.022, 10525.078, 414.724, 52823.505 24/04/16,09:00:06,10,09,1, 11.9,1,1, 4.022, 10525.078, 414.715, 52823.468 24/04/16,09:00:06,11,09,1, 11.9,1,1, 4.022, 10525.078, 414.709, 52823.459 24/04/16,09:00:06,12,09,1, 11.9,1,1, 4.022, 10525.074, 414.699, 52823.459 24/04/16,09:00:06,13,09,1, 11.9,1,1, 4.022, 10525.056, 414.664, 52823.426 24/04/16,09:00:06,14,09,1, 11.9,1,1, 4.022, 10525.076, 414.665, 52823.477 24/04/16,09:00:06,15,09,1, 11.9,1,1, 4.022, 10525.053, 414.648, 52823.432 24/04/16,09:00:06,16,09,1, 11.9,1,1, 4.022, 10525.059, 414.654, 52823.443 24/04/16,09:00:06,17,09,1, 11.9,1,1, 4.022, 10525.068, 414.660, 52823.437 24/04/16,09:00:06,18,09,1, 11.9,1,1, 4.022, 10525.058, 414.621, 52823.442 24/04/16,09:00:06,19,09,1, 11.9,1,1, 4.022, 10525.026, 414.616, 52823.423 24/04/16,09:00:07,00,09,1, 11.9,1,1, 4.024, 10525.024, 414.616, 52823.423 24/04/16,09:00:07,01,09,1, 11.9,1,1, 4.024, 10525.026, 414.634, 52823.401 24/04/16,09:00:07,02,09,1, 11.9,1,1, 4.024, 10525.038, 414.627, 52823.404 24/04/16,09:00:07,03,09,1, 11.9,1,1, 4.024, 10525.021, 414.600, 52823.417 24/04/16,09:00:07,04,09,1, 11.9,1,1, 4.024, 10525.032, 414.591, 52823.401 24/04/16,09:00:07,05,09,1, 11.9,1,1, 4.024, 10525.009, 414.592, 52823.391 24/04/16,09:00:07,06,09,1, 11.9,1,1, 4.024, 10525.000, 414.563, 52823.352 24/04/16,09:00:07,07,09,1, 11.9,1,1, 4.024, 10525.009, 414.577, 52823.401 24/04/16,09:00:07,08,09,1, 11.9,1,1, 4.024, 10524.987, 414.555, 52823.350 24/04/16,09:00:07,09,09,1, 11.9,1,1, 4.024, 10525.001, 414.531, 52823.369 24/04/16,09:00:07,10,09,1, 11.9,1,1, 4.024, 10524.999, 414.558, 52823.350 24/04/16,09:00:07,11,09,1, 11.9,1,1, 4.024, 10524.976, 414.528, 52823.369 24/04/16,09:00:07,12,09,1, 11.9,1,1, 4.024, 10524.988, 414.501, 52823.349 24/04/16,09:00:07,13,09,1, 11.9,1,1, 4.024, 10524.982, 414.529, 52823.348 24/04/16,09:00:07,14,09,1, 11.9,1,1, 4.024, 10524.978, 414.482, 52823.348 24/04/16,09:00:07,15,09,1, 11.9,1,1, 4.024, 10524.931, 414.476, 52823.302 24/04/16,09:00:07,16,09,1, 11.9,1,1, 4.024, 10524.978, 414.496, 52823.356 24/04/16,09:00:07,17,09,1, 11.9,1,1, 4.024, 10524.976, 414.486, 52823.339 24/04/16,09:00:07,18,09,1, 11.9,1,1, 4.024, 10524.955, 414.466, 52823.329 24/04/16,09:00:07,19,09,1, 11.9,1,1, 4.024, 10524.947, 414.437, 52823.297 24/04/16,09:00:08,00,09,1, 11.9,1,1, 4.022, 10524.940, 414.437, 52823.297 24/04/16,09:00:08,01,09,1, 11.9,1,1, 4.022, 10524.926, 414.419, 52823.311 24/04/16,09:00:08,02,09,1, 11.9,1,1, 4.022, 10524.920, 414.434, 52823.322 24/04/16,09:00:08,03,09,1, 11.9,1,1, 4.022, 10524.929, 414.402, 52823.279 24/04/16,09:00:08,04,09,1, 11.9,1,1, 4.022, 10524.909, 414.395, 52823.310 24/04/16,09:00:08,05,09,1, 11.9,1,1, 4.022, 10524.909, 414.383, 52823.316 24/04/16,09:00:08,06,09,1, 11.9,1,1, 4.022, 10524.921, 414.394, 52823.292 24/04/16,09:00:08,07,09,1, 11.9,1,1, 4.022, 10524.920, 414.380, 52823.286 24/04/16,09:00:08,08,09,1, 11.9,1,1, 4.022, 10524.902, 414.359, 52823.314 24/04/16,09:00:08,09,09,1, 11.9,1,1, 4.022, 10524.904, 414.351, 52823.312 24/04/16,09:00:08,10,09,1, 11.9,1,1, 4.022, 10524.884, 414.357, 52823.282 24/04/16,09:00:08,11,09,1, 11.9,1,1, 4.022, 10524.873, 414.334, 52823.275 24/04/16,09:00:08,12,09,1, 11.9,1,1, 4.022, 10524.900, 414.332, 52823.245 24/04/16,09:00:08,13,09,1, 11.9,1,1, 4.022, 10524.864, 414.313, 52823.263 24/04/16,09:00:08,14,09,1, 11.9,1,1, 4.022, 10524.903, 414.302, 52823.255 24/04/16,09:00:08,15,09,1, 11.9,1,1, 4.022, 10524.880, 414.310, 52823.217 24/04/16,09:00:08,16,09,1, 11.9,1,1, 4.022, 10524.885, 414.291, 52823.269 24/04/16,09:00:08,17,09,1, 11.9,1,1, 4.022, 10524.898, 414.290, 52823.287 24/04/16,09:00:08,18,09,1, 11.9,1,1, 4.022, 10524.908, 414.283, 52823.254 24/04/16,09:00:08,19,09,1, 11.9,1,1, 4.022, 10524.885, 414.267, 52823.237 24/04/16,09:00:09,00,09,1, 11.9,1,1, 4.022, 10524.882, 414.267, 52823.237 24/04/16,09:00:09,01,09,1, 11.9,1,1, 4.022, 10524.876, 414.266, 52823.236 24/04/16,09:00:09,02,09,1, 11.9,1,1, 4.022, 10524.903, 414.237, 52823.202 24/04/16,09:00:09,03,09,1, 11.9,1,1, 4.022, 10524.893, 414.254, 52823.253 24/04/16,09:00:09,04,09,1, 11.9,1,1, 4.022, 10524.890, 414.230, 52823.213 24/04/16,09:00:09,05,09,1, 11.9,1,1, 4.022, 10524.887, 414.240, 52823.239 24/04/16,09:00:09,06,09,1, 11.9,1,1, 4.022, 10524.899, 414.255, 52823.249 24/04/16,09:00:09,07,09,1, 11.9,1,1, 4.022, 10524.929, 414.233, 52823.101 24/04/16,09:00:09,08,09,1, 11.9,1,1, 4.022, 10524.904, 414.230, 52823.247 24/04/16,09:00:09,09,09,1, 11.9,1,1, 4.022, 10524.923, 414.230, 52823.198 24/04/16,09:00:09,10,09,1, 11.9,1,1, 4.022, 10524.932, 414.252, 52823.239 24/04/16,09:00:09,11,09,1, 11.9,1,1, 4.022, 10524.916, 414.243, 52823.225 24/04/16,09:00:09,12,09,1, 11.9,1,1, 4.022, 10524.916, 414.203, 52823.188 24/04/16,09:00:09,13,09,1, 11.9,1,1, 4.022, 10524.921, 414.216, 52823.199 24/04/16,09:00:09,14,09,1, 11.9,1,1, 4.022, 10524.922, 414.190, 52823.154 24/04/16,09:00:09,15,09,1, 11.9,1,1, 4.022, 10524.921, 414.216, 52823.183 24/04/16,09:00:09,16,09,1, 11.9,1,1, 4.022, 10524.954, 414.204, 52823.169 24/04/16,09:00:09,17,09,1, 11.9,1,1, 4.022, 10524.937, 414.193, 52823.179 24/04/16,09:00:09,18,09,1, 11.9,1,1, 4.022, 10524.953, 414.192, 52823.162 24/04/16,09:00:09,19,09,1, 11.9,1,1, 4.022, 10524.966, 414.172, 52823.155 24/04/16,09:00:10,00,09,1, 11.9,1,1, 4.021, 10524.966, 414.172, 52823.155 24/04/16,09:00:10,01,09,1, 11.9,1,1, 4.021, 10524.962, 414.186, 52823.151 24/04/16,09:00:10,02,09,1, 11.9,1,1, 4.021, 10524.985, 414.187, 52823.132 24/04/16,09:00:10,03,09,1, 11.9,1,1, 4.021, 10524.992, 414.140, 52823.158 24/04/16,09:00:10,04,09,1, 11.9,1,1, 4.021, 10524.992, 414.151, 52823.158 24/04/16,09:00:10,05,09,1, 11.9,1,1, 4.021, 10524.964, 414.188, 52823.117 24/04/16,09:00:10,06,09,1, 11.9,1,1, 4.021, 10525.010, 414.176, 52823.077 24/04/16,09:00:10,07,09,1, 11.9,1,1, 4.021, 10525.000, 414.148, 52823.115 24/04/16,09:00:10,08,09,1, 11.9,1,1, 4.021, 10525.002, 414.135, 52823.107 24/04/16,09:00:10,09,09,1, 11.9,1,1, 4.021, 10525.006, 414.158, 52823.124 24/04/16,09:00:10,10,09,1, 11.9,1,1, 4.021, 10525.019, 414.144, 52823.125 24/04/16,09:00:10,11,09,1, 11.9,1,1, 4.021, 10525.015, 414.152, 52823.095 24/04/16,09:00:10,12,09,1, 11.9,1,1, 4.021, 10525.009, 414.169, 52823.102 24/04/16,09:00:10,13,09,1, 11.9,1,1, 4.021, 10525.027, 414.148, 52823.126 24/04/16,09:00:10,14,09,1, 11.9,1,1, 4.021, 10525.027, 414.137, 52823.064 24/04/16,09:00:10,15,09,1, 11.9,1,1, 4.021, 10525.039, 414.141, 52823.102 24/04/16,09:00:10,16,09,1, 11.9,1,1, 4.021, 10525.056, 414.138, 52823.086 24/04/16,09:00:10,17,09,1, 11.9,1,1, 4.021, 10525.062, 414.161, 52823.154 24/04/16,09:00:10,18,09,1, 11.9,1,1, 4.021, 10525.052, 414.130, 52823.088 24/04/16,09:00:10,19,09,1, 11.9,1,1, 4.021, 10525.058, 414.108, 52823.085 24/04/16,09:00:11,00,09,1, 11.9,1,1, 4.021, 10525.057, 414.108, 52823.085 24/04/16,09:00:11,01,09,1, 11.9,1,1, 4.021, 10525.061, 414.120, 52823.045 24/04/16,09:00:11,02,09,1, 11.9,1,1, 4.021, 10525.079, 414.154, 52823.078 24/04/16,09:00:11,03,09,1, 11.9,1,1, 4.021, 10525.073, 414.122, 52823.053 24/04/16,09:00:11,04,09,1, 11.9,1,1, 4.021, 10525.069, 414.107, 52823.057 24/04/16,09:00:11,05,09,1, 11.9,1,1, 4.021, 10525.101, 414.121, 52823.070 24/04/16,09:00:11,06,09,1, 11.9,1,1, 4.021, 10525.089, 414.073, 52823.024 24/04/16,09:00:11,07,09,1, 11.9,1,1, 4.021, 10525.077, 414.109, 52823.041 24/04/16,09:00:11,08,09,1, 11.9,1,1, 4.021, 10525.092, 414.132, 52823.033 24/04/16,09:00:11,09,09,1, 11.9,1,1, 4.021, 10525.089, 414.117, 52822.999 24/04/16,09:00:11,10,09,1, 11.9,1,1, 4.021, 10525.126, 414.099, 52823.005 24/04/16,09:00:11,11,09,1, 11.9,1,1, 4.021, 10525.123, 414.116, 52823.053 24/04/16,09:00:11,12,09,1, 11.9,1,1, 4.021, 10525.127, 414.071, 52823.010 24/04/16,09:00:11,13,09,1, 11.9,1,1, 4.021, 10525.131, 414.074, 52823.018 24/04/16,09:00:11,14,09,1, 11.9,1,1, 4.021, 10525.136, 414.110, 52822.996 24/04/16,09:00:11,15,09,1, 11.9,1,1, 4.021, 10525.119, 414.071, 52822.975 24/04/16,09:00:11,16,09,1, 11.9,1,1, 4.021, 10525.142, 414.081, 52822.979 24/04/16,09:00:11,17,09,1, 11.9,1,1, 4.021, 10525.109, 414.053, 52822.962 24/04/16,09:00:11,18,09,1, 11.9,1,1, 4.021, 10525.132, 414.056, 52823.035 24/04/16,09:00:11,19,09,1, 11.9,1,1, 4.021, 10525.149, 414.043, 52822.949 24/04/16,09:00:12,00,10,1, 11.9,1,1, 4.024, 10525.149, 414.043, 52822.949 24/04/16,09:00:12,01,10,1, 11.9,1,1, 4.024, 10525.147, 414.045, 52822.987 24/04/16,09:00:12,02,10,1, 11.9,1,1, 4.024, 10525.178, 414.056, 52822.992 24/04/16,09:00:12,03,10,1, 11.9,1,1, 4.024, 10525.154, 414.018, 52822.980 24/04/16,09:00:12,04,10,1, 11.9,1,1, 4.024, 10525.188, 414.043, 52823.014 24/04/16,09:00:12,05,10,1, 11.9,1,1, 4.024, 10525.178, 414.027, 52822.945 24/04/16,09:00:12,06,10,1, 11.9,1,1, 4.024, 10525.185, 414.017, 52822.982 24/04/16,09:00:12,07,10,1, 11.9,1,1, 4.024, 10525.209, 414.025, 52822.934 24/04/16,09:00:12,08,10,1, 11.9,1,1, 4.024, 10525.197, 414.026, 52822.985 24/04/16,09:00:12,09,10,1, 11.9,1,1, 4.024, 10525.205, 414.018, 52822.965 24/04/16,09:00:12,10,10,1, 11.9,1,1, 4.024, 10525.193, 413.991, 52822.941 24/04/16,09:00:12,11,10,1, 11.9,1,1, 4.024, 10525.184, 413.996, 52822.919 24/04/16,09:00:12,12,10,1, 11.9,1,1, 4.024, 10525.229, 413.996, 52822.955 24/04/16,09:00:12,13,10,1, 11.9,1,1, 4.024, 10525.234, 413.971, 52822.938 24/04/16,09:00:12,14,10,1, 11.9,1,1, 4.024, 10525.234, 413.995, 52822.915 24/04/16,09:00:12,15,10,1, 11.9,1,1, 4.024, 10525.239, 413.946, 52822.905 24/04/16,09:00:12,16,10,1, 11.9,1,1, 4.024, 10525.221, 413.982, 52822.906 24/04/16,09:00:12,17,10,1, 11.9,1,1, 4.024, 10525.255, 413.952, 52822.896 24/04/16,09:00:12,18,10,1, 11.9,1,1, 4.024, 10525.248, 413.970, 52822.869 24/04/16,09:00:12,19,10,1, 11.9,1,1, 4.024, 10525.247, 413.947, 52822.894 24/04/16,09:00:13,00,10,1, 11.8,1,1, 4.024, 10525.241, 413.947, 52822.894 24/04/16,09:00:13,01,10,1, 11.8,1,1, 4.024, 10525.260, 413.921, 52822.856 24/04/16,09:00:13,02,10,1, 11.8,1,1, 4.024, 10525.272, 413.895, 52822.878 24/04/16,09:00:13,03,10,1, 11.8,1,1, 4.024, 10525.246, 413.904, 52822.820 24/04/16,09:00:13,04,10,1, 11.8,1,1, 4.024, 10525.283, 413.905, 52822.836 24/04/16,09:00:13,05,10,1, 11.8,1,1, 4.024, 10525.256, 413.889, 52822.841 24/04/16,09:00:13,06,10,1, 11.8,1,1, 4.024, 10525.269, 413.901, 52822.827 24/04/16,09:00:13,07,10,1, 11.8,1,1, 4.024, 10525.293, 413.884, 52822.853 24/04/16,09:00:13,08,10,1, 11.8,1,1, 4.024, 10525.277, 413.855, 52822.839 24/04/16,09:00:13,09,10,1, 11.8,1,1, 4.024, 10525.264, 413.833, 52822.808 24/04/16,09:00:13,10,10,1, 11.8,1,1, 4.024, 10525.300, 413.878, 52822.824 24/04/16,09:00:13,11,10,1, 11.8,1,1, 4.024, 10525.289, 413.862, 52822.802 24/04/16,09:00:13,12,10,1, 11.8,1,1, 4.024, 10525.296, 413.850, 52822.805 24/04/16,09:00:13,13,10,1, 11.8,1,1, 4.024, 10525.290, 413.814, 52822.848 24/04/16,09:00:13,14,10,1, 11.8,1,1, 4.024, 10525.287, 413.836, 52822.810 24/04/16,09:00:13,15,10,1, 11.8,1,1, 4.024, 10525.281, 413.840, 52822.818 24/04/16,09:00:13,16,10,1, 11.8,1,1, 4.024, 10525.286, 413.798, 52822.790 24/04/16,09:00:13,17,10,1, 11.8,1,1, 4.024, 10525.308, 413.784, 52822.768 24/04/16,09:00:13,18,10,1, 11.8,1,1, 4.024, 10525.322, 413.806, 52822.786 24/04/16,09:00:13,19,10,1, 11.8,1,1, 4.024, 10525.353, 413.778, 52822.805 24/04/16,09:00:14,00,09,1, 11.9,1,1, 4.019, 10525.349, 413.778, 52822.805 24/04/16,09:00:14,01,09,1, 11.9,1,1, 4.019, 10525.337, 413.749, 52822.741 24/04/16,09:00:14,02,09,1, 11.9,1,1, 4.019, 10525.362, 413.750, 52822.801 24/04/16,09:00:14,03,09,1, 11.9,1,1, 4.019, 10525.376, 413.737, 52822.805 24/04/16,09:00:14,04,09,1, 11.9,1,1, 4.019, 10525.370, 413.722, 52822.767 24/04/16,09:00:14,05,09,1, 11.9,1,1, 4.019, 10525.385, 413.723, 52822.819 24/04/16,09:00:14,06,09,1, 11.9,1,1, 4.019, 10525.379, 413.710, 52822.766 24/04/16,09:00:14,07,09,1, 11.9,1,1, 4.019, 10525.381, 413.720, 52822.753 24/04/16,09:00:14,08,09,1, 11.9,1,1, 4.019, 10525.403, 413.676, 52822.776 24/04/16,09:00:14,09,09,1, 11.9,1,1, 4.019, 10525.387, 413.691, 52822.776 24/04/16,09:00:14,10,09,1, 11.9,1,1, 4.019, 10525.406, 413.701, 52822.766 24/04/16,09:00:14,11,09,1, 11.9,1,1, 4.019, 10525.402, 413.683, 52822.751 24/04/16,09:00:14,12,09,1, 11.9,1,1, 4.019, 10525.403, 413.666, 52822.759 24/04/16,09:00:14,13,09,1, 11.9,1,1, 4.019, 10525.432, 413.657, 52822.731 24/04/16,09:00:14,14,09,1, 11.9,1,1, 4.019, 10525.447, 413.666, 52822.738 24/04/16,09:00:14,15,09,1, 11.9,1,1, 4.019, 10525.447, 413.636, 52822.708 24/04/16,09:00:14,16,09,1, 11.9,1,1, 4.019, 10525.426, 413.654, 52822.688 24/04/16,09:00:14,17,09,1, 11.9,1,1, 4.019, 10525.464, 413.624, 52822.665 24/04/16,09:00:14,18,09,1, 11.9,1,1, 4.019, 10525.452, 413.622, 52822.692 24/04/16,09:00:14,19,09,1, 11.9,1,1, 4.019, 10525.464, 413.613, 52822.653 24/04/16,09:00:15,00,10,1, 11.9,1,1, 4.026, 10525.458, 413.613, 52822.653 24/04/16,09:00:15,01,10,1, 11.9,1,1, 4.026, 10525.457, 413.581, 52822.658 24/04/16,09:00:15,02,10,1, 11.9,1,1, 4.026, 10525.472, 413.579, 52822.649 24/04/16,09:00:15,03,10,1, 11.9,1,1, 4.026, 10525.507, 413.584, 52822.669 24/04/16,09:00:15,04,10,1, 11.9,1,1, 4.026, 10525.484, 413.592, 52822.642 24/04/16,09:00:15,05,10,1, 11.9,1,1, 4.026, 10525.501, 413.561, 52822.643 24/04/16,09:00:15,06,10,1, 11.9,1,1, 4.026, 10525.502, 413.543, 52822.644 24/04/16,09:00:15,07,10,1, 11.9,1,1, 4.026, 10525.516, 413.553, 52822.673 24/04/16,09:00:15,08,10,1, 11.9,1,1, 4.026, 10525.516, 413.556, 52822.661 24/04/16,09:00:15,09,10,1, 11.9,1,1, 4.026, 10525.514, 413.572, 52822.611 24/04/16,09:00:15,10,10,1, 11.9,1,1, 4.026, 10525.532, 413.546, 52822.646 24/04/16,09:00:15,11,10,1, 11.9,1,1, 4.026, 10525.534, 413.551, 52822.622 24/04/16,09:00:15,12,10,1, 11.9,1,1, 4.026, 10525.538, 413.534, 52822.605 24/04/16,09:00:15,13,10,1, 11.9,1,1, 4.026, 10525.538, 413.546, 52822.597 24/04/16,09:00:15,14,10,1, 11.9,1,1, 4.026, 10525.556, 413.527, 52822.633 24/04/16,09:00:15,15,10,1, 11.9,1,1, 4.026, 10525.546, 413.517, 52822.561 24/04/16,09:00:15,16,10,1, 11.9,1,1, 4.026, 10525.573, 413.495, 52822.608 24/04/16,09:00:15,17,10,1, 11.9,1,1, 4.026, 10525.585, 413.520, 52822.624 24/04/16,09:00:15,18,10,1, 11.9,1,1, 4.026, 10525.584, 413.507, 52822.590 24/04/16,09:00:15,19,10,1, 11.9,1,1, 4.026, 10525.580, 413.487, 52822.566 24/04/16,09:00:16,00,10,1, 11.9,1,1, 4.024, 10525.575, 413.487, 52822.566 24/04/16,09:00:16,01,10,1, 11.9,1,1, 4.024, 10525.599, 413.501, 52822.561 24/04/16,09:00:16,02,10,1, 11.9,1,1, 4.024, 10525.605, 413.489, 52822.596 24/04/16,09:00:16,03,10,1, 11.9,1,1, 4.024, 10525.629, 413.487, 52822.597 24/04/16,09:00:16,04,10,1, 11.9,1,1, 4.024, 10525.643, 413.484, 52822.574 24/04/16,09:00:16,05,10,1, 11.9,1,1, 4.024, 10525.636, 413.448, 52822.591 24/04/16,09:00:16,06,10,1, 11.9,1,1, 4.024, 10525.651, 413.444, 52822.529 24/04/16,09:00:16,07,10,1, 11.9,1,1, 4.024, 10525.638, 413.450, 52822.559 24/04/16,09:00:16,08,10,1, 11.9,1,1, 4.024, 10525.680, 413.436, 52822.552 24/04/16,09:00:16,09,10,1, 11.9,1,1, 4.024, 10525.660, 413.436, 52822.518 24/04/16,09:00:16,10,10,1, 11.9,1,1, 4.024, 10525.665, 413.428, 52822.493 24/04/16,09:00:16,11,10,1, 11.9,1,1, 4.024, 10525.689, 413.378, 52822.502 24/04/16,09:00:16,12,10,1, 11.9,1,1, 4.024, 10525.696, 413.418, 52822.499 24/04/16,09:00:16,13,10,1, 11.9,1,1, 4.024, 10525.700, 413.387, 52822.495 24/04/16,09:00:16,14,10,1, 11.9,1,1, 4.024, 10525.701, 413.366, 52822.517 24/04/16,09:00:16,15,10,1, 11.9,1,1, 4.024, 10525.711, 413.362, 52822.500 24/04/16,09:00:16,16,10,1, 11.9,1,1, 4.024, 10525.725, 413.340, 52822.478 24/04/16,09:00:16,17,10,1, 11.9,1,1, 4.024, 10525.735, 413.328, 52822.482 24/04/16,09:00:16,18,10,1, 11.9,1,1, 4.024, 10525.729, 413.329, 52822.471 24/04/16,09:00:16,19,10,1, 11.9,1,1, 4.024, 10525.751, 413.308, 52822.444 24/04/16,09:00:17,00,10,1, 11.9,1,1, 4.019, 10525.750, 413.308, 52822.444 24/04/16,09:00:17,01,10,1, 11.9,1,1, 4.019, 10525.753, 413.291, 52822.474 24/04/16,09:00:17,02,10,1, 11.9,1,1, 4.019, 10525.751, 413.272, 52822.403 24/04/16,09:00:17,03,10,1, 11.9,1,1, 4.019, 10525.747, 413.249, 52822.437 24/04/16,09:00:17,04,10,1, 11.9,1,1, 4.019, 10525.745, 413.252, 52822.417 24/04/16,09:00:17,05,10,1, 11.9,1,1, 4.019, 10525.760, 413.223, 52822.428 24/04/16,09:00:17,06,10,1, 11.9,1,1, 4.019, 10525.757, 413.207, 52822.360 24/04/16,09:00:17,07,10,1, 11.9,1,1, 4.019, 10525.755, 413.211, 52822.397 24/04/16,09:00:17,08,10,1, 11.9,1,1, 4.019, 10525.764, 413.182, 52822.416 24/04/16,09:00:17,09,10,1, 11.9,1,1, 4.019, 10525.774, 413.185, 52822.393 24/04/16,09:00:17,10,10,1, 11.9,1,1, 4.019, 10525.780, 413.159, 52822.379 24/04/16,09:00:17,11,10,1, 11.9,1,1, 4.019, 10525.775, 413.143, 52822.369 24/04/16,09:00:17,12,10,1, 11.9,1,1, 4.019, 10525.779, 413.146, 52822.377 24/04/16,09:00:17,13,10,1, 11.9,1,1, 4.019, 10525.812, 413.125, 52822.381 24/04/16,09:00:17,14,10,1, 11.9,1,1, 4.019, 10525.781, 413.118, 52822.359 24/04/16,09:00:17,15,10,1, 11.9,1,1, 4.019, 10525.798, 413.103, 52822.360 24/04/16,09:00:17,16,10,1, 11.9,1,1, 4.019, 10525.807, 413.103, 52822.322 24/04/16,09:00:17,17,10,1, 11.9,1,1, 4.019, 10525.807, 413.094, 52822.321 24/04/16,09:00:17,18,10,1, 11.9,1,1, 4.019, 10525.790, 413.069, 52822.344 24/04/16,09:00:17,19,10,1, 11.9,1,1, 4.019, 10525.811, 413.078, 52822.459 24/04/16,09:00:18,00,10,1, 11.9,1,1, 4.029, 10525.808, 413.078, 52822.459 24/04/16,09:00:18,01,10,1, 11.9,1,1, 4.029, 10525.809, 413.040, 52822.300 24/04/16,09:00:18,02,10,1, 11.9,1,1, 4.029, 10525.783, 413.069, 52822.399 24/04/16,09:00:18,03,10,1, 11.9,1,1, 4.029, 10525.843, 413.033, 52822.296 24/04/16,09:00:18,04,10,1, 11.9,1,1, 4.029, 10525.828, 413.031, 52822.306 24/04/16,09:00:18,05,10,1, 11.9,1,1, 4.029, 10525.842, 412.992, 52822.292 24/04/16,09:00:18,06,10,1, 11.9,1,1, 4.029, 10525.832, 413.004, 52822.265 24/04/16,09:00:18,07,10,1, 11.9,1,1, 4.029, 10525.845, 413.001, 52822.281 24/04/16,09:00:18,08,10,1, 11.9,1,1, 4.029, 10525.839, 412.975, 52822.285 24/04/16,09:00:18,09,10,1, 11.9,1,1, 4.029, 10525.831, 412.971, 52822.278 24/04/16,09:00:18,10,10,1, 11.9,1,1, 4.029, 10525.835, 412.961, 52822.245 24/04/16,09:00:18,11,10,1, 11.9,1,1, 4.029, 10525.853, 412.961, 52822.270 24/04/16,09:00:18,12,10,1, 11.9,1,1, 4.029, 10525.839, 412.953, 52822.208 24/04/16,09:00:18,13,10,1, 11.9,1,1, 4.029, 10525.841, 412.951, 52822.234 24/04/16,09:00:18,14,10,1, 11.9,1,1, 4.029, 10525.860, 412.938, 52822.253 24/04/16,09:00:18,15,10,1, 11.9,1,1, 4.029, 10525.847, 412.932, 52822.253 24/04/16,09:00:18,16,10,1, 11.9,1,1, 4.029, 10525.878, 412.917, 52822.212 24/04/16,09:00:18,17,10,1, 11.9,1,1, 4.029, 10525.832, 412.895, 52822.185 24/04/16,09:00:18,18,10,1, 11.9,1,1, 4.029, 10525.854, 412.890, 52822.160 24/04/16,09:00:18,19,10,1, 11.9,1,1, 4.029, 10525.854, 412.871, 52822.158 24/04/16,09:00:19,00,10,1, 11.9,1,1, 4.027, 10525.850, 412.871, 52822.158 24/04/16,09:00:19,01,10,1, 11.9,1,1, 4.027, 10525.860, 412.861, 52822.198 24/04/16,09:00:19,02,10,1, 11.9,1,1, 4.027, 10525.830, 412.881, 52822.187 24/04/16,09:00:19,03,10,1, 11.9,1,1, 4.027, 10525.848, 412.865, 52822.177 24/04/16,09:00:19,04,10,1, 11.9,1,1, 4.027, 10525.856, 412.873, 52822.142 24/04/16,09:00:19,05,10,1, 11.9,1,1, 4.027, 10525.847, 412.830, 52822.162 24/04/16,09:00:19,06,10,1, 11.9,1,1, 4.027, 10525.859, 412.831, 52822.129 24/04/16,09:00:19,07,10,1, 11.9,1,1, 4.027, 10525.879, 412.830, 52822.133 24/04/16,09:00:19,08,10,1, 11.9,1,1, 4.027, 10525.861, 412.816, 52822.114 24/04/16,09:00:19,09,10,1, 11.9,1,1, 4.027, 10525.886, 412.795, 52822.124 24/04/16,09:00:19,10,10,1, 11.9,1,1, 4.027, 10525.865, 412.818, 52822.116 24/04/16,09:00:19,11,10,1, 11.9,1,1, 4.027, 10525.880, 412.809, 52822.138 24/04/16,09:00:19,12,10,1, 11.9,1,1, 4.027, 10525.861, 412.788, 52822.098 24/04/16,09:00:19,13,10,1, 11.9,1,1, 4.027, 10525.888, 412.780, 52822.110 24/04/16,09:00:19,14,10,1, 11.9,1,1, 4.027, 10525.883, 412.769, 52822.117 24/04/16,09:00:19,15,10,1, 11.9,1,1, 4.027, 10525.871, 412.739, 52822.097 24/04/16,09:00:19,16,10,1, 11.9,1,1, 4.027, 10525.876, 412.740, 52822.086 24/04/16,09:00:19,17,10,1, 11.9,1,1, 4.027, 10525.891, 412.701, 52822.087 24/04/16,09:00:19,18,10,1, 11.9,1,1, 4.027, 10525.898, 412.709, 52822.085 24/04/16,09:00:19,19,10,1, 11.9,1,1, 4.027, 10525.891, 412.719, 52822.068 24/04/16,09:00:20,00,10,1, 11.9,1,1, 4.022, 10525.883, 412.719, 52822.068 24/04/16,09:00:20,01,10,1, 11.9,1,1, 4.022, 10525.891, 412.716, 52822.073 24/04/16,09:00:20,02,10,1, 11.9,1,1, 4.022, 10525.884, 412.678, 52822.082 24/04/16,09:00:20,03,10,1, 11.9,1,1, 4.022, 10525.912, 412.653, 52822.051 24/04/16,09:00:20,04,10,1, 11.9,1,1, 4.022, 10525.899, 412.679, 52822.063 24/04/16,09:00:20,05,10,1, 11.9,1,1, 4.022, 10525.911, 412.662, 52822.086 24/04/16,09:00:20,06,10,1, 11.9,1,1, 4.022, 10525.921, 412.652, 52822.020 24/04/16,09:00:20,07,10,1, 11.9,1,1, 4.022, 10525.891, 412.632, 52822.036 24/04/16,09:00:20,08,10,1, 11.9,1,1, 4.022, 10525.916, 412.618, 52822.041 24/04/16,09:00:20,09,10,1, 11.9,1,1, 4.022, 10525.908, 412.629, 52822.039 24/04/16,09:00:20,10,10,1, 11.9,1,1, 4.022, 10525.922, 412.587, 52822.020 24/04/16,09:00:20,11,10,1, 11.9,1,1, 4.022, 10525.944, 412.590, 52822.041 24/04/16,09:00:20,12,10,1, 11.9,1,1, 4.022, 10525.929, 412.592, 52822.012 24/04/16,09:00:20,13,10,1, 11.9,1,1, 4.022, 10525.927, 412.600, 52822.012 24/04/16,09:00:20,14,10,1, 11.9,1,1, 4.022, 10525.968, 412.595, 52821.973 24/04/16,09:00:20,15,10,1, 11.9,1,1, 4.022, 10525.958, 412.554, 52821.965 24/04/16,09:00:20,16,10,1, 11.9,1,1, 4.022, 10525.939, 412.542, 52821.934 24/04/16,09:00:20,17,10,1, 11.9,1,1, 4.022, 10525.941, 412.537, 52821.983 24/04/16,09:00:20,18,10,1, 11.9,1,1, 4.022, 10525.961, 412.533, 52821.933 24/04/16,09:00:20,19,10,1, 11.9,1,1, 4.022, 10525.963, 412.550, 52822.006 24/04/16,09:00:21,00,10,1, 12.0,1,1, 4.027, 10525.959, 412.550, 52822.006 24/04/16,09:00:21,01,10,1, 12.0,1,1, 4.027, 10525.967, 412.529, 52821.954 24/04/16,09:00:21,02,10,1, 12.0,1,1, 4.027, 10525.947, 412.519, 52821.935 24/04/16,09:00:21,03,10,1, 12.0,1,1, 4.027, 10525.982, 412.523, 52821.934 24/04/16,09:00:21,04,10,1, 12.0,1,1, 4.027, 10525.962, 412.510, 52821.939 24/04/16,09:00:21,05,10,1, 12.0,1,1, 4.027, 10525.960, 412.498, 52821.937 24/04/16,09:00:21,06,10,1, 12.0,1,1, 4.027, 10525.977, 412.495, 52821.918 24/04/16,09:00:21,07,10,1, 12.0,1,1, 4.027, 10525.979, 412.486, 52821.947 24/04/16,09:00:21,08,10,1, 12.0,1,1, 4.027, 10525.998, 412.448, 52821.917 24/04/16,09:00:21,09,10,1, 12.0,1,1, 4.027, 10525.991, 412.447, 52821.959 24/04/16,09:00:21,10,10,1, 12.0,1,1, 4.027, 10525.994, 412.450, 52821.908 24/04/16,09:00:21,11,10,1, 12.0,1,1, 4.027, 10526.004, 412.440, 52821.887 24/04/16,09:00:21,12,10,1, 12.0,1,1, 4.027, 10526.013, 412.425, 52821.899 24/04/16,09:00:21,13,10,1, 12.0,1,1, 4.027, 10526.020, 412.440, 52821.889 24/04/16,09:00:21,14,10,1, 12.0,1,1, 4.027, 10526.016, 412.414, 52821.878 24/04/16,09:00:21,15,10,1, 12.0,1,1, 4.027, 10526.038, 412.405, 52821.865 24/04/16,09:00:21,16,10,1, 12.0,1,1, 4.027, 10526.049, 412.401, 52821.847 24/04/16,09:00:21,17,10,1, 12.0,1,1, 4.027, 10526.019, 412.416, 52821.851 24/04/16,09:00:21,18,10,1, 12.0,1,1, 4.027, 10526.029, 412.385, 52821.883 24/04/16,09:00:21,19,10,1, 12.0,1,1, 4.027, 10526.060, 412.389, 52821.862 24/04/16,09:00:22,00,10,1, 11.9,1,1, 4.027, 10526.059, 412.389, 52821.862 24/04/16,09:00:22,01,10,1, 11.9,1,1, 4.027, 10526.046, 412.358, 52821.878 24/04/16,09:00:22,02,10,1, 11.9,1,1, 4.027, 10526.052, 412.346, 52821.823 24/04/16,09:00:22,03,10,1, 11.9,1,1, 4.027, 10526.045, 412.355, 52821.855 24/04/16,09:00:22,04,10,1, 11.9,1,1, 4.027, 10526.056, 412.323, 52821.866 24/04/16,09:00:22,05,10,1, 11.9,1,1, 4.027, 10526.042, 412.310, 52821.815 24/04/16,09:00:22,06,10,1, 11.9,1,1, 4.027, 10526.061, 412.304, 52821.807 24/04/16,09:00:22,07,10,1, 11.9,1,1, 4.027, 10526.065, 412.323, 52821.824 24/04/16,09:00:22,08,10,1, 11.9,1,1, 4.027, 10526.061, 412.284, 52821.776 24/04/16,09:00:22,09,10,1, 11.9,1,1, 4.027, 10526.073, 412.268, 52821.812 24/04/16,09:00:22,10,10,1, 11.9,1,1, 4.027, 10526.063, 412.297, 52821.795 24/04/16,09:00:22,11,10,1, 11.9,1,1, 4.027, 10526.064, 412.274, 52821.794 24/04/16,09:00:22,12,10,1, 11.9,1,1, 4.027, 10526.072, 412.267, 52821.777 24/04/16,09:00:22,13,10,1, 11.9,1,1, 4.027, 10526.071, 412.273, 52821.728 24/04/16,09:00:22,14,10,1, 11.9,1,1, 4.027, 10526.083, 412.248, 52821.756 24/04/16,09:00:22,15,10,1, 11.9,1,1, 4.027, 10526.080, 412.209, 52821.727 24/04/16,09:00:22,16,10,1, 11.9,1,1, 4.027, 10526.059, 412.225, 52821.753 24/04/16,09:00:22,17,10,1, 11.9,1,1, 4.027, 10526.072, 412.216, 52821.756 24/04/16,09:00:22,18,10,1, 11.9,1,1, 4.027, 10526.078, 412.231, 52821.759 24/04/16,09:00:22,19,10,1, 11.9,1,1, 4.027, 10526.050, 412.212, 52821.735 24/04/16,09:00:23,00,10,1, 11.9,1,1, 4.026, 10526.042, 412.212, 52821.735 24/04/16,09:00:23,01,10,1, 11.9,1,1, 4.026, 10526.088, 412.184, 52821.719 24/04/16,09:00:23,02,10,1, 11.9,1,1, 4.026, 10526.092, 412.182, 52821.710 24/04/16,09:00:23,03,10,1, 11.9,1,1, 4.026, 10526.096, 412.188, 52821.752 24/04/16,09:00:23,04,10,1, 11.9,1,1, 4.026, 10526.113, 412.181, 52821.696 24/04/16,09:00:23,05,10,1, 11.9,1,1, 4.026, 10526.114, 412.173, 52821.695 24/04/16,09:00:23,06,10,1, 11.9,1,1, 4.026, 10526.102, 412.188, 52821.676 24/04/16,09:00:23,07,10,1, 11.9,1,1, 4.026, 10526.129, 412.178, 52821.717 24/04/16,09:00:23,08,10,1, 11.9,1,1, 4.026, 10526.086, 412.145, 52821.681 24/04/16,09:00:23,09,10,1, 11.9,1,1, 4.026, 10526.094, 412.157, 52821.708 24/04/16,09:00:23,10,10,1, 11.9,1,1, 4.026, 10526.096, 412.080, 52821.650 24/04/16,09:00:23,11,10,1, 11.9,1,1, 4.026, 10526.108, 412.098, 52821.723 24/04/16,09:00:23,12,10,1, 11.9,1,1, 4.026, 10526.103, 412.135, 52821.710 24/04/16,09:00:23,13,10,1, 11.9,1,1, 4.026, 10526.124, 412.091, 52821.689 24/04/16,09:00:23,14,10,1, 11.9,1,1, 4.026, 10526.108, 412.096, 52821.653 24/04/16,09:00:23,15,10,1, 11.9,1,1, 4.026, 10526.128, 412.077, 52821.687 24/04/16,09:00:23,16,10,1, 11.9,1,1, 4.026, 10526.141, 412.095, 52821.652 24/04/16,09:00:23,17,10,1, 11.9,1,1, 4.026, 10526.124, 412.070, 52821.662 24/04/16,09:00:23,18,10,1, 11.9,1,1, 4.026, 10526.136, 412.077, 52821.649 24/04/16,09:00:23,19,10,1, 11.9,1,1, 4.026, 10526.135, 412.056, 52821.647 24/04/16,09:00:24,00,10,1, 11.9,1,1, 4.027, 10526.134, 412.056, 52821.647 24/04/16,09:00:24,01,10,1, 11.9,1,1, 4.027, 10526.140, 412.037, 52821.626 24/04/16,09:00:24,02,10,1, 11.9,1,1, 4.027, 10526.137, 412.031, 52821.612 24/04/16,09:00:24,03,10,1, 11.9,1,1, 4.027, 10526.178, 412.036, 52821.623 24/04/16,09:00:24,04,10,1, 11.9,1,1, 4.027, 10526.135, 412.021, 52821.604 24/04/16,09:00:24,05,10,1, 11.9,1,1, 4.027, 10526.149, 412.022, 52821.563 24/04/16,09:00:24,06,10,1, 11.9,1,1, 4.027, 10526.159, 412.021, 52821.584 24/04/16,09:00:24,07,10,1, 11.9,1,1, 4.027, 10526.171, 412.011, 52821.554 24/04/16,09:00:24,08,10,1, 11.9,1,1, 4.027, 10526.207, 411.992, 52821.561 24/04/16,09:00:24,09,10,1, 11.9,1,1, 4.027, 10526.174, 412.000, 52821.553 24/04/16,09:00:24,10,10,1, 11.9,1,1, 4.027, 10526.179, 411.961, 52821.528 24/04/16,09:00:24,11,10,1, 11.9,1,1, 4.027, 10526.177, 411.963, 52821.529 24/04/16,09:00:24,12,10,1, 11.9,1,1, 4.027, 10526.208, 411.973, 52821.515 24/04/16,09:00:24,13,10,1, 11.9,1,1, 4.027, 10526.186, 411.947, 52821.543 24/04/16,09:00:24,14,10,1, 11.9,1,1, 4.027, 10526.222, 411.932, 52821.522 24/04/16,09:00:24,15,10,1, 11.9,1,1, 4.027, 10526.222, 411.956, 52821.539 24/04/16,09:00:24,16,10,1, 11.9,1,1, 4.027, 10526.206, 411.929, 52821.497 24/04/16,09:00:24,17,10,1, 11.9,1,1, 4.027, 10526.225, 411.937, 52821.499 24/04/16,09:00:24,18,10,1, 11.9,1,1, 4.027, 10526.230, 411.925, 52821.514 24/04/16,09:00:24,19,10,1, 11.9,1,1, 4.027, 10526.245, 411.937, 52821.542 24/04/16,09:00:25,00,10,1, 11.9,1,1, 4.026, 10526.242, 411.937, 52821.542 24/04/16,09:00:25,01,10,1, 11.9,1,1, 4.026, 10526.216, 411.897, 52821.435 24/04/16,09:00:25,02,10,1, 11.9,1,1, 4.026, 10526.227, 411.900, 52821.552 24/04/16,09:00:25,03,10,1, 11.9,1,1, 4.026, 10526.264, 411.894, 52821.495 24/04/16,09:00:25,04,10,1, 11.9,1,1, 4.026, 10526.267, 411.896, 52821.519 24/04/16,09:00:25,05,10,1, 11.9,1,1, 4.026, 10526.276, 411.876, 52821.469 24/04/16,09:00:25,06,10,1, 11.9,1,1, 4.026, 10526.302, 411.867, 52821.470 24/04/16,09:00:25,07,10,1, 11.9,1,1, 4.026, 10526.311, 411.867, 52821.462 24/04/16,09:00:25,08,10,1, 11.9,1,1, 4.026, 10526.310, 411.890, 52821.443 24/04/16,09:00:25,09,10,1, 11.9,1,1, 4.026, 10526.307, 411.876, 52821.438 24/04/16,09:00:25,10,10,1, 11.9,1,1, 4.026, 10526.331, 411.866, 52821.473 24/04/16,09:00:25,11,10,1, 11.9,1,1, 4.026, 10526.358, 411.860, 52821.455 24/04/16,09:00:25,12,10,1, 11.9,1,1, 4.026, 10526.317, 411.855, 52821.439 24/04/16,09:00:25,13,10,1, 11.9,1,1, 4.026, 10526.361, 411.845, 52821.448 24/04/16,09:00:25,14,10,1, 11.9,1,1, 4.026, 10526.348, 411.828, 52821.400 24/04/16,09:00:25,15,10,1, 11.9,1,1, 4.026, 10526.364, 411.838, 52821.399 24/04/16,09:00:25,16,10,1, 11.9,1,1, 4.026, 10526.404, 411.838, 52821.416 24/04/16,09:00:25,17,10,1, 11.9,1,1, 4.026, 10526.401, 411.813, 52821.402 24/04/16,09:00:25,18,10,1, 11.9,1,1, 4.026, 10526.391, 411.812, 52821.420 24/04/16,09:00:25,19,10,1, 11.9,1,1, 4.026, 10526.394, 411.825, 52821.401 24/04/16,09:00:26,00,10,1, 11.9,1,1, 4.027, 10526.392, 411.825, 52821.401 24/04/16,09:00:26,01,10,1, 11.9,1,1, 4.027, 10526.408, 411.824, 52821.394 24/04/16,09:00:26,02,10,1, 11.9,1,1, 4.027, 10526.417, 411.802, 52821.425 24/04/16,09:00:26,03,10,1, 11.9,1,1, 4.027, 10526.403, 411.788, 52821.409 24/04/16,09:00:26,04,10,1, 11.9,1,1, 4.027, 10526.427, 411.783, 52821.395 24/04/16,09:00:26,05,10,1, 11.9,1,1, 4.027, 10526.431, 411.767, 52821.382 24/04/16,09:00:26,06,10,1, 11.9,1,1, 4.027, 10526.445, 411.752, 52821.342 24/04/16,09:00:26,07,10,1, 11.9,1,1, 4.027, 10526.445, 411.758, 52821.340 24/04/16,09:00:26,08,10,1, 11.9,1,1, 4.027, 10526.457, 411.751, 52821.363 24/04/16,09:00:26,09,10,1, 11.9,1,1, 4.027, 10526.466, 411.755, 52821.368 24/04/16,09:00:26,10,10,1, 11.9,1,1, 4.027, 10526.453, 411.762, 52821.358 24/04/16,09:00:26,11,10,1, 11.9,1,1, 4.027, 10526.475, 411.726, 52821.338 24/04/16,09:00:26,12,10,1, 11.9,1,1, 4.027, 10526.480, 411.748, 52821.299 24/04/16,09:00:26,13,10,1, 11.9,1,1, 4.027, 10526.509, 411.737, 52821.317 24/04/16,09:00:26,14,10,1, 11.9,1,1, 4.027, 10526.538, 411.747, 52821.325 24/04/16,09:00:26,15,10,1, 11.9,1,1, 4.027, 10526.527, 411.718, 52821.285 24/04/16,09:00:26,16,10,1, 11.9,1,1, 4.027, 10526.541, 411.740, 52821.303 24/04/16,09:00:26,17,10,1, 11.9,1,1, 4.027, 10526.536, 411.719, 52821.307 24/04/16,09:00:26,18,10,1, 11.9,1,1, 4.027, 10526.565, 411.724, 52821.291 24/04/16,09:00:26,19,10,1, 11.9,1,1, 4.027, 10526.569, 411.703, 52821.258 24/04/16,09:00:27,00,10,1, 11.9,1,1, 4.027, 10526.568, 411.703, 52821.258 24/04/16,09:00:27,01,10,1, 11.9,1,1, 4.027, 10526.563, 411.695, 52821.289 24/04/16,09:00:27,02,10,1, 11.9,1,1, 4.027, 10526.578, 411.711, 52821.271 24/04/16,09:00:27,03,10,1, 11.9,1,1, 4.027, 10526.589, 411.717, 52821.260 24/04/16,09:00:27,04,10,1, 11.9,1,1, 4.027, 10526.612, 411.666, 52821.221 24/04/16,09:00:27,05,10,1, 11.9,1,1, 4.027, 10526.610, 411.682, 52821.251 24/04/16,09:00:27,06,10,1, 11.9,1,1, 4.027, 10526.627, 411.665, 52821.257 24/04/16,09:00:27,07,10,1, 11.9,1,1, 4.027, 10526.634, 411.672, 52821.262 24/04/16,09:00:27,08,10,1, 11.9,1,1, 4.027, 10526.617, 411.648, 52821.232 24/04/16,09:00:27,09,10,1, 11.9,1,1, 4.027, 10526.650, 411.646, 52821.218 24/04/16,09:00:27,10,10,1, 11.9,1,1, 4.027, 10526.666, 411.640, 52821.264 24/04/16,09:00:27,11,10,1, 11.9,1,1, 4.027, 10526.648, 411.629, 52821.204 24/04/16,09:00:27,12,10,1, 11.9,1,1, 4.027, 10526.625, 411.622, 52821.107 24/04/16,09:00:27,13,10,1, 11.9,1,1, 4.027, 10526.704, 411.631, 52821.240 24/04/16,09:00:27,14,10,1, 11.9,1,1, 4.027, 10526.662, 411.595, 52821.151 24/04/16,09:00:27,15,10,1, 11.9,1,1, 4.027, 10526.685, 411.602, 52821.206 24/04/16,09:00:27,16,10,1, 11.9,1,1, 4.027, 10526.690, 411.610, 52821.167 24/04/16,09:00:27,17,10,1, 11.9,1,1, 4.027, 10526.700, 411.583, 52821.177 24/04/16,09:00:27,18,10,1, 11.9,1,1, 4.027, 10526.696, 411.597, 52821.146 24/04/16,09:00:27,19,10,1, 11.9,1,1, 4.027, 10526.709, 411.592, 52821.206 24/04/16,09:00:28,00,10,1, 11.9,1,1, 4.027, 10526.701, 411.592, 52821.206 24/04/16,09:00:28,01,10,1, 11.9,1,1, 4.027, 10526.742, 411.573, 52821.171 24/04/16,09:00:28,02,10,1, 11.9,1,1, 4.027, 10526.716, 411.574, 52821.199 24/04/16,09:00:28,03,10,1, 11.9,1,1, 4.027, 10526.765, 411.534, 52821.166 24/04/16,09:00:28,04,10,1, 11.9,1,1, 4.027, 10526.761, 411.545, 52821.199 24/04/16,09:00:28,05,10,1, 11.9,1,1, 4.027, 10526.798, 411.529, 52821.180 24/04/16,09:00:28,06,10,1, 11.9,1,1, 4.027, 10526.777, 411.531, 52821.190 24/04/16,09:00:28,07,10,1, 11.9,1,1, 4.027, 10526.794, 411.550, 52821.161 24/04/16,09:00:28,08,10,1, 11.9,1,1, 4.027, 10526.794, 411.527, 52821.158 24/04/16,09:00:28,09,10,1, 11.9,1,1, 4.027, 10526.801, 411.528, 52821.152 24/04/16,09:00:28,10,10,1, 11.9,1,1, 4.027, 10526.790, 411.512, 52821.158 24/04/16,09:00:28,11,10,1, 11.9,1,1, 4.027, 10526.825, 411.481, 52821.138 24/04/16,09:00:28,12,10,1, 11.9,1,1, 4.027, 10526.849, 411.479, 52821.148 24/04/16,09:00:28,13,10,1, 11.9,1,1, 4.027, 10526.846, 411.480, 52821.101 24/04/16,09:00:28,14,10,1, 11.9,1,1, 4.027, 10526.843, 411.484, 52821.118 24/04/16,09:00:28,15,10,1, 11.9,1,1, 4.027, 10526.867, 411.492, 52821.119 24/04/16,09:00:28,16,10,1, 11.9,1,1, 4.027, 10526.886, 411.465, 52821.125 24/04/16,09:00:28,17,10,1, 11.9,1,1, 4.027, 10526.854, 411.469, 52820.970 24/04/16,09:00:28,18,10,1, 11.9,1,1, 4.027, 10526.864, 411.477, 52821.113 24/04/16,09:00:28,19,10,1, 11.9,1,1, 4.027, 10526.890, 411.469, 52821.108 24/04/16,09:00:29,00,10,1, 11.8,1,1, 4.027, 10526.885, 411.469, 52821.108 24/04/16,09:00:29,01,10,1, 11.8,1,1, 4.027, 10526.908, 411.468, 52821.091 24/04/16,09:00:29,02,10,1, 11.8,1,1, 4.027, 10526.902, 411.456, 52821.058 24/04/16,09:00:29,03,10,1, 11.8,1,1, 4.027, 10526.894, 411.442, 52821.040 24/04/16,09:00:29,04,10,1, 11.8,1,1, 4.027, 10526.920, 411.447, 52821.080 24/04/16,09:00:29,05,10,1, 11.8,1,1, 4.027, 10526.902, 411.450, 52821.085 24/04/16,09:00:29,06,10,1, 11.8,1,1, 4.027, 10526.909, 411.430, 52821.062 24/04/16,09:00:29,07,10,1, 11.8,1,1, 4.027, 10526.906, 411.459, 52821.028 24/04/16,09:00:29,08,10,1, 11.8,1,1, 4.027, 10526.947, 411.438, 52821.075 24/04/16,09:00:29,09,10,1, 11.8,1,1, 4.027, 10526.934, 411.448, 52821.066 24/04/16,09:00:29,10,10,1, 11.8,1,1, 4.027, 10526.953, 411.439, 52821.055 24/04/16,09:00:29,11,10,1, 11.8,1,1, 4.027, 10526.970, 411.438, 52821.052 24/04/16,09:00:29,12,10,1, 11.8,1,1, 4.027, 10526.947, 411.443, 52821.040 24/04/16,09:00:29,13,10,1, 11.8,1,1, 4.027, 10526.952, 411.437, 52821.028 24/04/16,09:00:29,14,10,1, 11.8,1,1, 4.027, 10526.945, 411.432, 52821.048 24/04/16,09:00:29,15,10,1, 11.8,1,1, 4.027, 10526.916, 411.433, 52820.931 24/04/16,09:00:29,16,10,1, 11.8,1,1, 4.027, 10526.966, 411.432, 52820.946 24/04/16,09:00:29,17,10,1, 11.8,1,1, 4.027, 10526.907, 411.431, 52820.918 24/04/16,09:00:29,18,10,1, 11.8,1,1, 4.027, 10526.952, 411.421, 52821.039 24/04/16,09:00:29,19,10,1, 11.8,1,1, 4.027, 10526.978, 411.424, 52821.002 24/04/16,09:00:30,00,10,1, 11.8,1,1, 4.026, 10526.977, 411.424, 52821.002 24/04/16,09:00:30,01,10,1, 11.8,1,1, 4.026, 10526.995, 411.433, 52820.992 24/04/16,09:00:30,02,10,1, 11.8,1,1, 4.026, 10527.011, 411.427, 52820.955 24/04/16,09:00:30,03,10,1, 11.8,1,1, 4.026, 10527.011, 411.431, 52820.967 24/04/16,09:00:30,04,10,1, 11.8,1,1, 4.026, 10527.009, 411.419, 52820.995 24/04/16,09:00:30,05,10,1, 11.8,1,1, 4.026, 10526.995, 411.448, 52820.960 24/04/16,09:00:30,06,10,1, 11.8,1,1, 4.026, 10526.981, 411.424, 52820.968 24/04/16,09:00:30,07,10,1, 11.8,1,1, 4.026, 10527.003, 411.440, 52820.984 24/04/16,09:00:30,08,10,1, 11.8,1,1, 4.026, 10527.009, 411.449, 52820.960 24/04/16,09:00:30,09,10,1, 11.8,1,1, 4.026, 10527.006, 411.432, 52820.972 24/04/16,09:00:30,10,10,1, 11.8,1,1, 4.026, 10527.004, 411.440, 52820.955 24/04/16,09:00:30,11,10,1, 11.8,1,1, 4.026, 10527.036, 411.406, 52820.951 24/04/16,09:00:30,12,10,1, 11.8,1,1, 4.026, 10527.003, 411.410, 52820.948 24/04/16,09:00:30,13,10,1, 11.8,1,1, 4.026, 10527.011, 411.406, 52820.954 24/04/16,09:00:30,14,10,1, 11.8,1,1, 4.026, 10527.020, 411.417, 52820.939 24/04/16,09:00:30,15,10,1, 11.8,1,1, 4.026, 10527.019, 411.408, 52820.923 24/04/16,09:00:30,16,10,1, 11.8,1,1, 4.026, 10527.018, 411.419, 52820.945 24/04/16,09:00:30,17,10,1, 11.8,1,1, 4.026, 10527.046, 411.395, 52820.945 24/04/16,09:00:30,18,10,1, 11.8,1,1, 4.026, 10527.027, 411.398, 52820.911 24/04/16,09:00:30,19,10,1, 11.8,1,1, 4.026, 10527.030, 411.397, 52820.938 24/04/16,09:00:31,00,10,1, 11.8,1,1, 4.027, 10527.027, 411.397, 52820.938 24/04/16,09:00:31,01,10,1, 11.8,1,1, 4.027, 10527.047, 411.394, 52820.910 24/04/16,09:00:31,02,10,1, 11.8,1,1, 4.027, 10527.063, 411.383, 52820.887 24/04/16,09:00:31,03,10,1, 11.8,1,1, 4.027, 10527.069, 411.355, 52820.862 24/04/16,09:00:31,04,10,1, 11.8,1,1, 4.027, 10527.060, 411.379, 52820.901 24/04/16,09:00:31,05,10,1, 11.8,1,1, 4.027, 10527.063, 411.366, 52820.869 24/04/16,09:00:31,06,10,1, 11.8,1,1, 4.027, 10527.073, 411.361, 52820.889 24/04/16,09:00:31,07,10,1, 11.8,1,1, 4.027, 10527.077, 411.388, 52820.888 24/04/16,09:00:31,08,10,1, 11.8,1,1, 4.027, 10527.096, 411.352, 52820.863 24/04/16,09:00:31,09,10,1, 11.8,1,1, 4.027, 10527.112, 411.375, 52820.869 24/04/16,09:00:31,10,10,1, 11.8,1,1, 4.027, 10527.096, 411.364, 52820.856 24/04/16,09:00:31,11,10,1, 11.8,1,1, 4.027, 10527.109, 411.345, 52820.835 24/04/16,09:00:31,12,10,1, 11.8,1,1, 4.027, 10527.108, 411.328, 52820.848 24/04/16,09:00:31,13,10,1, 11.8,1,1, 4.027, 10527.130, 411.325, 52820.855 24/04/16,09:00:31,14,10,1, 11.8,1,1, 4.027, 10527.124, 411.328, 52820.814 24/04/16,09:00:31,15,10,1, 11.8,1,1, 4.027, 10527.127, 411.304, 52820.826 24/04/16,09:00:31,16,10,1, 11.8,1,1, 4.027, 10527.156, 411.313, 52820.833 24/04/16,09:00:31,17,10,1, 11.8,1,1, 4.027, 10527.153, 411.326, 52820.793 24/04/16,09:00:31,18,10,1, 11.8,1,1, 4.027, 10527.163, 411.317, 52820.800 24/04/16,09:00:31,19,10,1, 11.8,1,1, 4.027, 10527.150, 411.314, 52820.799 24/04/16,09:00:32,00,10,1, 11.9,1,1, 4.030, 10527.143, 411.314, 52820.799 24/04/16,09:00:32,01,10,1, 11.9,1,1, 4.030, 10527.183, 411.295, 52820.782 24/04/16,09:00:32,02,10,1, 11.9,1,1, 4.030, 10527.187, 411.297, 52820.955 24/04/16,09:00:32,03,10,1, 11.9,1,1, 4.030, 10527.199, 411.277, 52820.647 24/04/16,09:00:32,04,10,1, 11.9,1,1, 4.030, 10527.182, 411.271, 52820.691 24/04/16,09:00:32,05,10,1, 11.9,1,1, 4.030, 10527.207, 411.286, 52820.732 24/04/16,09:00:32,06,10,1, 11.9,1,1, 4.030, 10527.209, 411.258, 52820.702 24/04/16,09:00:32,07,10,1, 11.9,1,1, 4.030, 10527.225, 411.244, 52820.720 24/04/16,09:00:32,08,10,1, 11.9,1,1, 4.030, 10527.242, 411.262, 52820.709 24/04/16,09:00:32,09,10,1, 11.9,1,1, 4.030, 10527.221, 411.260, 52820.713 24/04/16,09:00:32,10,10,1, 11.9,1,1, 4.030, 10527.236, 411.245, 52820.691 24/04/16,09:00:32,11,10,1, 11.9,1,1, 4.030, 10527.247, 411.247, 52820.687 24/04/16,09:00:32,12,10,1, 11.9,1,1, 4.030, 10527.234, 411.233, 52820.686 24/04/16,09:00:32,13,10,1, 11.9,1,1, 4.030, 10527.255, 411.239, 52820.691 24/04/16,09:00:32,14,10,1, 11.9,1,1, 4.030, 10527.267, 411.217, 52820.702 24/04/16,09:00:32,15,10,1, 11.9,1,1, 4.030, 10527.263, 411.197, 52820.664 24/04/16,09:00:32,16,10,1, 11.9,1,1, 4.030, 10527.272, 411.211, 52820.672 24/04/16,09:00:32,17,10,1, 11.9,1,1, 4.030, 10527.292, 411.186, 52820.415 24/04/16,09:00:32,18,10,1, 11.9,1,1, 4.030, 10527.265, 411.207, 52820.623 24/04/16,09:00:32,19,10,1, 11.9,1,1, 4.030, 10527.300, 411.183, 52820.657 24/04/16,09:00:33,00,10,1, 11.9,1,1, 4.030, 10527.294, 411.183, 52820.657 24/04/16,09:00:33,01,10,1, 11.9,1,1, 4.030, 10527.330, 411.190, 52820.626 24/04/16,09:00:33,02,10,1, 11.9,1,1, 4.030, 10527.301, 411.181, 52820.682 24/04/16,09:00:33,03,10,1, 11.9,1,1, 4.030, 10527.339, 411.174, 52820.638 24/04/16,09:00:33,04,10,1, 11.9,1,1, 4.030, 10527.352, 411.139, 52820.625 24/04/16,09:00:33,05,10,1, 11.9,1,1, 4.030, 10527.343, 411.124, 52820.628 24/04/16,09:00:33,06,10,1, 11.9,1,1, 4.030, 10527.344, 411.151, 52820.633 24/04/16,09:00:33,07,10,1, 11.9,1,1, 4.030, 10527.357, 411.137, 52820.635 24/04/16,09:00:33,08,10,1, 11.9,1,1, 4.030, 10527.359, 411.119, 52820.649 24/04/16,09:00:33,09,10,1, 11.9,1,1, 4.030, 10527.352, 411.125, 52820.605 24/04/16,09:00:33,10,10,1, 11.9,1,1, 4.030, 10527.376, 411.129, 52820.613 24/04/16,09:00:33,11,10,1, 11.9,1,1, 4.030, 10527.394, 411.104, 52820.600 24/04/16,09:00:33,12,10,1, 11.9,1,1, 4.030, 10527.384, 411.087, 52820.593 24/04/16,09:00:33,13,10,1, 11.9,1,1, 4.030, 10527.397, 411.062, 52820.611 24/04/16,09:00:33,14,10,1, 11.9,1,1, 4.030, 10527.423, 411.059, 52820.587 24/04/16,09:00:33,15,10,1, 11.9,1,1, 4.030, 10527.415, 411.047, 52820.553 24/04/16,09:00:33,16,10,1, 11.9,1,1, 4.030, 10527.428, 411.060, 52820.590 24/04/16,09:00:33,17,10,1, 11.9,1,1, 4.030, 10527.441, 411.020, 52820.555 24/04/16,09:00:33,18,10,1, 11.9,1,1, 4.030, 10527.456, 411.025, 52820.541 24/04/16,09:00:33,19,10,1, 11.9,1,1, 4.030, 10527.450, 411.011, 52820.546 24/04/16,09:00:34,00,10,1, 11.9,1,1, 4.027, 10527.444, 411.011, 52820.546 24/04/16,09:00:34,01,10,1, 11.9,1,1, 4.027, 10527.460, 410.992, 52820.497 24/04/16,09:00:34,02,10,1, 11.9,1,1, 4.027, 10527.472, 410.989, 52820.492 24/04/16,09:00:34,03,10,1, 11.9,1,1, 4.027, 10527.495, 410.975, 52820.496 24/04/16,09:00:34,04,10,1, 11.9,1,1, 4.027, 10527.509, 410.947, 52820.551 24/04/16,09:00:34,05,10,1, 11.9,1,1, 4.027, 10527.501, 410.944, 52820.482 24/04/16,09:00:34,06,10,1, 11.9,1,1, 4.027, 10527.497, 410.929, 52820.477 24/04/16,09:00:34,07,10,1, 11.9,1,1, 4.027, 10527.509, 410.920, 52820.443 24/04/16,09:00:34,08,10,1, 11.9,1,1, 4.027, 10527.550, 410.892, 52820.494 24/04/16,09:00:34,09,10,1, 11.9,1,1, 4.027, 10527.543, 410.886, 52820.475 24/04/16,09:00:34,10,10,1, 11.9,1,1, 4.027, 10527.580, 410.863, 52820.462 24/04/16,09:00:34,11,10,1, 11.9,1,1, 4.027, 10527.575, 410.870, 52820.436 24/04/16,09:00:34,12,10,1, 11.9,1,1, 4.027, 10527.573, 410.853, 52820.437 24/04/16,09:00:34,13,10,1, 11.9,1,1, 4.027, 10527.579, 410.815, 52820.418 24/04/16,09:00:34,14,10,1, 11.9,1,1, 4.027, 10527.598, 410.804, 52820.430 24/04/16,09:00:34,15,10,1, 11.9,1,1, 4.027, 10527.572, 410.813, 52820.417 24/04/16,09:00:34,16,10,1, 11.9,1,1, 4.027, 10527.583, 410.771, 52820.432 24/04/16,09:00:34,17,10,1, 11.9,1,1, 4.027, 10527.607, 410.766, 52820.408 24/04/16,09:00:34,18,10,1, 11.9,1,1, 4.027, 10527.619, 410.750, 52820.397 24/04/16,09:00:34,19,10,1, 11.9,1,1, 4.027, 10527.634, 410.776, 52820.380 24/04/16,09:00:35,00,10,1, 11.9,1,1, 4.025, 10527.627, 410.776, 52820.380 24/04/16,09:00:35,01,10,1, 11.9,1,1, 4.025, 10527.639, 410.715, 52820.379 24/04/16,09:00:35,02,10,1, 11.9,1,1, 4.025, 10527.636, 410.713, 52820.372 24/04/16,09:00:35,03,10,1, 11.9,1,1, 4.025, 10527.648, 410.709, 52820.378 24/04/16,09:00:35,04,10,1, 11.9,1,1, 4.025, 10527.666, 410.701, 52820.478 24/04/16,09:00:35,05,10,1, 11.9,1,1, 4.025, 10527.667, 410.658, 52820.307 24/04/16,09:00:35,06,10,1, 11.9,1,1, 4.025, 10527.643, 410.639, 52820.331 24/04/16,09:00:35,07,10,1, 11.9,1,1, 4.025, 10527.675, 410.634, 52820.321 24/04/16,09:00:35,08,10,1, 11.9,1,1, 4.025, 10527.674, 410.634, 52820.348 24/04/16,09:00:35,09,10,1, 11.9,1,1, 4.025, 10527.679, 410.610, 52820.320 24/04/16,09:00:35,10,10,1, 11.9,1,1, 4.025, 10527.690, 410.608, 52820.313 24/04/16,09:00:35,11,10,1, 11.9,1,1, 4.025, 10527.664, 410.581, 52820.297 24/04/16,09:00:35,12,10,1, 11.9,1,1, 4.025, 10527.696, 410.542, 52820.305 24/04/16,09:00:35,13,10,1, 11.9,1,1, 4.025, 10527.698, 410.543, 52820.315 24/04/16,09:00:35,14,10,1, 11.9,1,1, 4.025, 10527.699, 410.534, 52820.276 24/04/16,09:00:35,15,10,1, 11.9,1,1, 4.025, 10527.710, 410.511, 52820.269 24/04/16,09:00:35,16,10,1, 11.9,1,1, 4.025, 10527.728, 410.511, 52820.273 24/04/16,09:00:35,17,10,1, 11.9,1,1, 4.025, 10527.703, 410.509, 52820.266 24/04/16,09:00:35,18,10,1, 11.9,1,1, 4.025, 10527.716, 410.465, 52820.233 24/04/16,09:00:35,19,10,1, 11.9,1,1, 4.025, 10527.710, 410.460, 52820.263 24/04/16,09:00:36,00,10,1, 12.0,1,1, 4.030, 10527.703, 410.460, 52820.263 24/04/16,09:00:36,01,10,1, 12.0,1,1, 4.030, 10527.744, 410.429, 52820.229 24/04/16,09:00:36,02,10,1, 12.0,1,1, 4.030, 10527.744, 410.427, 52820.237 24/04/16,09:00:36,03,10,1, 12.0,1,1, 4.030, 10527.738, 410.406, 52820.246 24/04/16,09:00:36,04,10,1, 12.0,1,1, 4.030, 10527.753, 410.391, 52820.250 24/04/16,09:00:36,05,10,1, 12.0,1,1, 4.030, 10527.746, 410.373, 52820.228 24/04/16,09:00:36,06,10,1, 12.0,1,1, 4.030, 10527.775, 410.374, 52820.225 24/04/16,09:00:36,07,10,1, 12.0,1,1, 4.030, 10527.773, 410.347, 52820.197 24/04/16,09:00:36,08,10,1, 12.0,1,1, 4.030, 10527.775, 410.358, 52820.213 24/04/16,09:00:36,09,10,1, 12.0,1,1, 4.030, 10527.783, 410.333, 52820.179 24/04/16,09:00:36,10,10,1, 12.0,1,1, 4.030, 10527.786, 410.284, 52820.179 24/04/16,09:00:36,11,10,1, 12.0,1,1, 4.030, 10527.796, 410.292, 52820.174 24/04/16,09:00:36,12,10,1, 12.0,1,1, 4.030, 10527.779, 410.264, 52820.159 24/04/16,09:00:36,13,10,1, 12.0,1,1, 4.030, 10527.815, 410.257, 52820.166 24/04/16,09:00:36,14,10,1, 12.0,1,1, 4.030, 10527.804, 410.257, 52820.188 24/04/16,09:00:36,15,10,1, 12.0,1,1, 4.030, 10527.786, 410.231, 52820.166 24/04/16,09:00:36,16,10,1, 12.0,1,1, 4.030, 10527.823, 410.217, 52820.162 24/04/16,09:00:36,17,10,1, 12.0,1,1, 4.030, 10527.822, 410.183, 52820.151 24/04/16,09:00:36,18,10,1, 12.0,1,1, 4.030, 10527.834, 410.173, 52820.098 24/04/16,09:00:36,19,10,1, 12.0,1,1, 4.030, 10527.860, 410.153, 52820.123 24/04/16,09:00:37,00,10,1, 11.8,1,1, 4.030, 10527.853, 410.153, 52820.123 24/04/16,09:00:37,01,10,1, 11.8,1,1, 4.030, 10527.871, 410.143, 52820.102 24/04/16,09:00:37,02,10,1, 11.8,1,1, 4.030, 10527.885, 410.142, 52820.127 24/04/16,09:00:37,03,10,1, 11.8,1,1, 4.030, 10527.852, 410.120, 52820.115 24/04/16,09:00:37,04,10,1, 11.8,1,1, 4.030, 10527.874, 410.112, 52820.115 24/04/16,09:00:37,05,10,1, 11.8,1,1, 4.030, 10527.871, 410.072, 52820.117 24/04/16,09:00:37,06,10,1, 11.8,1,1, 4.030, 10527.879, 410.076, 52820.067 24/04/16,09:00:37,07,10,1, 11.8,1,1, 4.030, 10527.893, 410.069, 52820.107 24/04/16,09:00:37,08,10,1, 11.8,1,1, 4.030, 10527.914, 410.049, 52820.085 24/04/16,09:00:37,09,10,1, 11.8,1,1, 4.030, 10527.897, 409.995, 52820.078 24/04/16,09:00:37,10,10,1, 11.8,1,1, 4.030, 10527.937, 409.988, 52820.049 24/04/16,09:00:37,11,10,1, 11.8,1,1, 4.030, 10527.909, 409.984, 52820.020 24/04/16,09:00:37,12,10,1, 11.8,1,1, 4.030, 10527.920, 409.959, 52820.040 24/04/16,09:00:37,13,10,1, 11.8,1,1, 4.030, 10527.934, 409.932, 52820.022 24/04/16,09:00:37,14,10,1, 11.8,1,1, 4.030, 10527.942, 409.946, 52820.032 24/04/16,09:00:37,15,10,1, 11.8,1,1, 4.030, 10527.959, 409.923, 52820.001 24/04/16,09:00:37,16,10,1, 11.8,1,1, 4.030, 10527.946, 409.904, 52820.024 24/04/16,09:00:37,17,10,1, 11.8,1,1, 4.030, 10527.938, 409.892, 52820.015 24/04/16,09:00:37,18,10,1, 11.8,1,1, 4.030, 10527.942, 409.888, 52820.014 24/04/16,09:00:37,19,10,1, 11.8,1,1, 4.030, 10527.951, 409.885, 52820.018 24/04/16,09:00:38,00,10,1, 11.9,1,1, 4.030, 10527.945, 409.885, 52820.018 24/04/16,09:00:38,01,10,1, 11.9,1,1, 4.030, 10527.935, 409.815, 52819.985 24/04/16,09:00:38,02,10,1, 11.9,1,1, 4.030, 10527.948, 409.810, 52820.006 24/04/16,09:00:38,03,10,1, 11.9,1,1, 4.030, 10527.957, 409.806, 52820.027 24/04/16,09:00:38,04,10,1, 11.9,1,1, 4.030, 10527.952, 409.781, 52819.995 24/04/16,09:00:38,05,10,1, 11.9,1,1, 4.030, 10527.973, 409.778, 52819.981 24/04/16,09:00:38,06,10,1, 11.9,1,1, 4.030, 10527.965, 409.766, 52819.992 24/04/16,09:00:38,07,10,1, 11.9,1,1, 4.030, 10527.971, 409.767, 52819.980 24/04/16,09:00:38,08,10,1, 11.9,1,1, 4.030, 10527.958, 409.728, 52819.972 24/04/16,09:00:38,09,10,1, 11.9,1,1, 4.030, 10527.977, 409.723, 52820.000 24/04/16,09:00:38,10,10,1, 11.9,1,1, 4.030, 10527.978, 409.691, 52819.963 24/04/16,09:00:38,11,10,1, 11.9,1,1, 4.030, 10527.971, 409.688, 52819.933 24/04/16,09:00:38,12,10,1, 11.9,1,1, 4.030, 10527.963, 409.678, 52819.932 24/04/16,09:00:38,13,10,1, 11.9,1,1, 4.030, 10527.997, 409.662, 52819.934 24/04/16,09:00:38,14,10,1, 11.9,1,1, 4.030, 10527.986, 409.640, 52819.967 24/04/16,09:00:38,15,10,1, 11.9,1,1, 4.030, 10528.000, 409.641, 52819.921 24/04/16,09:00:38,16,10,1, 11.9,1,1, 4.030, 10528.007, 409.637, 52819.913 24/04/16,09:00:38,17,10,1, 11.9,1,1, 4.030, 10527.992, 409.608, 52819.932 24/04/16,09:00:38,18,10,1, 11.9,1,1, 4.030, 10527.999, 409.602, 52819.900 24/04/16,09:00:38,19,10,1, 11.9,1,1, 4.030, 10528.017, 409.593, 52819.866 24/04/16,09:00:39,00,10,1, 11.9,1,1, 4.033, 10528.011, 409.593, 52819.866 24/04/16,09:00:39,01,10,1, 11.9,1,1, 4.033, 10527.996, 409.560, 52819.902 24/04/16,09:00:39,02,10,1, 11.9,1,1, 4.033, 10528.012, 409.546, 52819.892 24/04/16,09:00:39,03,10,1, 11.9,1,1, 4.033, 10528.012, 409.544, 52819.880 24/04/16,09:00:39,04,10,1, 11.9,1,1, 4.033, 10528.033, 409.521, 52819.857 24/04/16,09:00:39,05,10,1, 11.9,1,1, 4.033, 10528.041, 409.490, 52819.693 24/04/16,09:00:39,06,10,1, 11.9,1,1, 4.033, 10528.046, 409.489, 52819.809 24/04/16,09:00:39,07,10,1, 11.9,1,1, 4.033, 10528.061, 409.471, 52819.851 24/04/16,09:00:39,08,10,1, 11.9,1,1, 4.033, 10528.044, 409.489, 52819.804 24/04/16,09:00:39,09,10,1, 11.9,1,1, 4.033, 10528.041, 409.458, 52819.828 24/04/16,09:00:39,10,10,1, 11.9,1,1, 4.033, 10528.068, 409.467, 52819.856 24/04/16,09:00:39,11,10,1, 11.9,1,1, 4.033, 10528.049, 409.443, 52819.816 24/04/16,09:00:39,12,10,1, 11.9,1,1, 4.033, 10528.083, 409.441, 52819.845 24/04/16,09:00:39,13,10,1, 11.9,1,1, 4.033, 10528.086, 409.398, 52819.824 24/04/16,09:00:39,14,10,1, 11.9,1,1, 4.033, 10528.069, 409.408, 52819.944 24/04/16,09:00:39,15,10,1, 11.9,1,1, 4.033, 10528.102, 409.384, 52819.737 24/04/16,09:00:39,16,10,1, 11.9,1,1, 4.033, 10528.087, 409.366, 52819.767 24/04/16,09:00:39,17,10,1, 11.9,1,1, 4.033, 10528.083, 409.373, 52819.775 24/04/16,09:00:39,18,10,1, 11.9,1,1, 4.033, 10528.090, 409.345, 52819.774 24/04/16,09:00:39,19,10,1, 11.9,1,1, 4.033, 10528.084, 409.330, 52819.784 24/04/16,09:00:40,00,10,1, 11.9,1,1, 4.033, 10528.078, 409.330, 52819.784 24/04/16,09:00:40,01,10,1, 11.9,1,1, 4.033, 10528.106, 409.299, 52819.751 24/04/16,09:00:40,02,10,1, 11.9,1,1, 4.033, 10528.082, 409.270, 52819.741 24/04/16,09:00:40,03,10,1, 11.9,1,1, 4.033, 10528.097, 409.271, 52819.720 24/04/16,09:00:40,04,10,1, 11.9,1,1, 4.033, 10528.109, 409.287, 52819.752 24/04/16,09:00:40,05,10,1, 11.9,1,1, 4.033, 10528.103, 409.264, 52819.726 24/04/16,09:00:40,06,10,1, 11.9,1,1, 4.033, 10528.107, 409.249, 52819.755 24/04/16,09:00:40,07,10,1, 11.9,1,1, 4.033, 10528.120, 409.223, 52819.747 24/04/16,09:00:40,08,10,1, 11.9,1,1, 4.033, 10528.121, 409.228, 52819.741 24/04/16,09:00:40,09,10,1, 11.9,1,1, 4.033, 10528.110, 409.215, 52819.781 24/04/16,09:00:40,10,10,1, 11.9,1,1, 4.033, 10528.124, 409.170, 52819.726 24/04/16,09:00:40,11,10,1, 11.9,1,1, 4.033, 10528.128, 409.189, 52819.747 24/04/16,09:00:40,12,10,1, 11.9,1,1, 4.033, 10528.124, 409.165, 52819.740 24/04/16,09:00:40,13,10,1, 11.9,1,1, 4.033, 10528.130, 409.174, 52819.754 24/04/16,09:00:40,14,10,1, 11.9,1,1, 4.033, 10528.113, 409.142, 52819.714 24/04/16,09:00:40,15,10,1, 11.9,1,1, 4.033, 10528.110, 409.129, 52819.715 24/04/16,09:00:40,16,10,1, 11.9,1,1, 4.033, 10528.146, 409.132, 52819.720 24/04/16,09:00:40,17,10,1, 11.9,1,1, 4.033, 10528.119, 409.107, 52819.686 24/04/16,09:00:40,18,10,1, 11.9,1,1, 4.033, 10528.120, 409.077, 52819.686 24/04/16,09:00:40,19,10,1, 11.9,1,1, 4.033, 10528.126, 409.063, 52819.703 24/04/16,09:00:41,00,10,1, 11.9,1,1, 4.033, 10528.120, 409.063, 52819.703 24/04/16,09:00:41,01,10,1, 11.9,1,1, 4.033, 10528.122, 409.061, 52819.664 24/04/16,09:00:41,02,10,1, 11.9,1,1, 4.033, 10528.118, 409.046, 52819.641 24/04/16,09:00:41,03,10,1, 11.9,1,1, 4.033, 10528.106, 409.056, 52819.706 24/04/16,09:00:41,04,10,1, 11.9,1,1, 4.033, 10528.109, 409.003, 52819.657 24/04/16,09:00:41,05,10,1, 11.9,1,1, 4.033, 10528.089, 409.011, 52819.647 24/04/16,09:00:41,06,10,1, 11.9,1,1, 4.033, 10528.110, 408.992, 52819.650 24/04/16,09:00:41,07,10,1, 11.9,1,1, 4.033, 10528.103, 408.982, 52819.683 24/04/16,09:00:41,08,10,1, 11.9,1,1, 4.033, 10528.100, 408.979, 52819.663 24/04/16,09:00:41,09,10,1, 11.9,1,1, 4.033, 10528.084, 408.965, 52819.651 24/04/16,09:00:41,10,10,1, 11.9,1,1, 4.033, 10528.084, 408.948, 52819.624 24/04/16,09:00:41,11,10,1, 11.9,1,1, 4.033, 10528.051, 408.947, 52819.638 24/04/16,09:00:41,12,10,1, 11.9,1,1, 4.033, 10528.069, 408.930, 52819.616 24/04/16,09:00:41,13,10,1, 11.9,1,1, 4.033, 10528.040, 408.907, 52819.661 24/04/16,09:00:41,14,10,1, 11.9,1,1, 4.033, 10528.054, 408.917, 52819.632 24/04/16,09:00:41,15,10,1, 11.9,1,1, 4.033, 10528.042, 408.877, 52819.640 24/04/16,09:00:41,16,10,1, 11.9,1,1, 4.033, 10528.056, 408.873, 52819.638 24/04/16,09:00:41,17,10,1, 11.9,1,1, 4.033, 10528.040, 408.862, 52819.588 24/04/16,09:00:41,18,10,1, 11.9,1,1, 4.033, 10528.026, 408.870, 52819.612 24/04/16,09:00:41,19,10,1, 11.9,1,1, 4.033, 10528.021, 408.858, 52819.604 24/04/16,09:00:42,00,09,1, 11.8,1,1, 4.033, 10528.020, 408.858, 52819.604 24/04/16,09:00:42,01,09,1, 11.8,1,1, 4.033, 10528.014, 408.848, 52819.604 24/04/16,09:00:42,02,09,1, 11.8,1,1, 4.033, 10528.022, 408.830, 52819.619 24/04/16,09:00:42,03,09,1, 11.8,1,1, 4.033, 10527.999, 408.819, 52819.598 24/04/16,09:00:42,04,09,1, 11.8,1,1, 4.033, 10527.981, 408.817, 52819.583 24/04/16,09:00:42,05,09,1, 11.8,1,1, 4.033, 10527.989, 408.808, 52819.591 24/04/16,09:00:42,06,09,1, 11.8,1,1, 4.033, 10527.968, 408.805, 52819.591 24/04/16,09:00:42,07,09,1, 11.8,1,1, 4.033, 10527.960, 408.769, 52819.581 24/04/16,09:00:42,08,09,1, 11.8,1,1, 4.033, 10527.967, 408.777, 52819.613 24/04/16,09:00:42,09,09,1, 11.8,1,1, 4.033, 10527.958, 408.765, 52819.563 24/04/16,09:00:42,10,09,1, 11.8,1,1, 4.033, 10527.958, 408.744, 52819.525 24/04/16,09:00:42,11,09,1, 11.8,1,1, 4.033, 10527.962, 408.752, 52819.562 24/04/16,09:00:42,12,09,1, 11.8,1,1, 4.033, 10527.937, 408.745, 52819.557 24/04/16,09:00:42,13,09,1, 11.8,1,1, 4.033, 10527.947, 408.748, 52819.499 24/04/16,09:00:42,14,09,1, 11.8,1,1, 4.033, 10527.963, 408.732, 52819.546 24/04/16,09:00:42,15,09,1, 11.8,1,1, 4.033, 10527.942, 408.728, 52819.577 24/04/16,09:00:42,16,09,1, 11.8,1,1, 4.033, 10527.948, 408.702, 52819.529 24/04/16,09:00:42,17,09,1, 11.8,1,1, 4.033, 10527.957, 408.726, 52819.544 24/04/16,09:00:42,18,09,1, 11.8,1,1, 4.033, 10527.931, 408.707, 52819.542 24/04/16,09:00:42,19,09,1, 11.8,1,1, 4.033, 10527.939, 408.686, 52819.571 24/04/16,09:00:43,00,09,1, 11.9,1,1, 4.032, 10527.936, 408.686, 52819.571 24/04/16,09:00:43,01,09,1, 11.9,1,1, 4.032, 10527.938, 408.671, 52819.561 24/04/16,09:00:43,02,09,1, 11.9,1,1, 4.032, 10527.940, 408.672, 52819.543 24/04/16,09:00:43,03,09,1, 11.9,1,1, 4.032, 10527.946, 408.656, 52819.529 24/04/16,09:00:43,04,09,1, 11.9,1,1, 4.032, 10527.925, 408.651, 52819.549 24/04/16,09:00:43,05,09,1, 11.9,1,1, 4.032, 10527.919, 408.655, 52819.531 24/04/16,09:00:43,06,09,1, 11.9,1,1, 4.032, 10527.915, 408.647, 52819.507 24/04/16,09:00:43,07,09,1, 11.9,1,1, 4.032, 10527.924, 408.657, 52819.543 24/04/16,09:00:43,08,09,1, 11.9,1,1, 4.032, 10527.903, 408.624, 52819.526 24/04/16,09:00:43,09,09,1, 11.9,1,1, 4.032, 10527.894, 408.592, 52819.514 24/04/16,09:00:43,10,09,1, 11.9,1,1, 4.032, 10527.912, 408.595, 52819.514 24/04/16,09:00:43,11,09,1, 11.9,1,1, 4.032, 10527.910, 408.582, 52819.538 24/04/16,09:00:43,12,09,1, 11.9,1,1, 4.032, 10527.893, 408.615, 52819.523 24/04/16,09:00:43,13,09,1, 11.9,1,1, 4.032, 10527.904, 408.591, 52819.497 24/04/16,09:00:43,14,09,1, 11.9,1,1, 4.032, 10527.878, 408.572, 52819.509 24/04/16,09:00:43,15,09,1, 11.9,1,1, 4.032, 10527.888, 408.584, 52819.484 24/04/16,09:00:43,16,09,1, 11.9,1,1, 4.032, 10527.914, 408.551, 52819.511 24/04/16,09:00:43,17,09,1, 11.9,1,1, 4.032, 10527.895, 408.542, 52819.456 24/04/16,09:00:43,18,09,1, 11.9,1,1, 4.032, 10527.875, 408.551, 52819.511 24/04/16,09:00:43,19,09,1, 11.9,1,1, 4.032, 10527.847, 408.519, 52819.460 24/04/16,09:00:44,00,09,1, 11.9,1,1, 4.030, 10527.844, 408.519, 52819.460 24/04/16,09:00:44,01,09,1, 11.9,1,1, 4.030, 10527.876, 408.509, 52819.467 24/04/16,09:00:44,02,09,1, 11.9,1,1, 4.030, 10527.849, 408.519, 52819.483 24/04/16,09:00:44,03,09,1, 11.9,1,1, 4.030, 10527.852, 408.465, 52819.451 24/04/16,09:00:44,04,09,1, 11.9,1,1, 4.030, 10527.858, 408.455, 52819.489 24/04/16,09:00:44,05,09,1, 11.9,1,1, 4.030, 10527.844, 408.470, 52819.489 24/04/16,09:00:44,06,09,1, 11.9,1,1, 4.030, 10527.836, 408.452, 52819.465 24/04/16,09:00:44,07,09,1, 11.9,1,1, 4.030, 10527.827, 408.428, 52819.507 24/04/16,09:00:44,08,09,1, 11.9,1,1, 4.030, 10527.858, 408.424, 52819.469 24/04/16,09:00:44,09,09,1, 11.9,1,1, 4.030, 10527.833, 408.428, 52819.491 24/04/16,09:00:44,10,09,1, 11.9,1,1, 4.030, 10527.845, 408.432, 52819.457 24/04/16,09:00:44,11,09,1, 11.9,1,1, 4.030, 10527.843, 408.422, 52819.486 24/04/16,09:00:44,12,09,1, 11.9,1,1, 4.030, 10527.840, 408.411, 52819.450 24/04/16,09:00:44,13,09,1, 11.9,1,1, 4.030, 10527.849, 408.412, 52819.466 24/04/16,09:00:44,14,09,1, 11.9,1,1, 4.030, 10527.849, 408.400, 52819.455 24/04/16,09:00:44,15,09,1, 11.9,1,1, 4.030, 10527.813, 408.373, 52819.439 24/04/16,09:00:44,16,09,1, 11.9,1,1, 4.030, 10527.847, 408.396, 52819.447 24/04/16,09:00:44,17,09,1, 11.9,1,1, 4.030, 10527.822, 408.362, 52819.446 24/04/16,09:00:44,18,09,1, 11.9,1,1, 4.030, 10527.839, 408.314, 52819.443 24/04/16,09:00:44,19,09,1, 11.9,1,1, 4.030, 10527.825, 408.336, 52819.419 24/04/16,09:00:45,00,09,1, 11.9,1,1, 4.032, 10527.819, 408.336, 52819.419 24/04/16,09:00:45,01,09,1, 11.9,1,1, 4.032, 10527.827, 408.332, 52819.444 24/04/16,09:00:45,02,09,1, 11.9,1,1, 4.032, 10527.831, 408.308, 52819.401 24/04/16,09:00:45,03,09,1, 11.9,1,1, 4.032, 10527.802, 408.308, 52819.375 24/04/16,09:00:45,04,09,1, 11.9,1,1, 4.032, 10527.806, 408.297, 52819.390 24/04/16,09:00:45,05,09,1, 11.9,1,1, 4.032, 10527.781, 408.279, 52819.562 24/04/16,09:00:45,06,09,1, 11.9,1,1, 4.032, 10527.760, 408.284, 52819.422 24/04/16,09:00:45,07,09,1, 11.9,1,1, 4.032, 10527.744, 408.257, 52819.401 24/04/16,09:00:45,08,09,1, 11.9,1,1, 4.032, 10527.779, 408.249, 52819.365 24/04/16,09:00:45,09,09,1, 11.9,1,1, 4.032, 10527.777, 408.231, 52819.378 24/04/16,09:00:45,10,09,1, 11.9,1,1, 4.032, 10527.761, 408.208, 52819.357 24/04/16,09:00:45,11,09,1, 11.9,1,1, 4.032, 10527.736, 408.216, 52819.381 24/04/16,09:00:45,12,09,1, 11.9,1,1, 4.032, 10527.750, 408.210, 52819.366 24/04/16,09:00:45,13,09,1, 11.9,1,1, 4.032, 10527.736, 408.180, 52819.385 24/04/16,09:00:45,14,09,1, 11.9,1,1, 4.032, 10527.740, 408.173, 52819.374 24/04/16,09:00:45,15,09,1, 11.9,1,1, 4.032, 10527.743, 408.173, 52819.345 24/04/16,09:00:45,16,09,1, 11.9,1,1, 4.032, 10527.746, 408.140, 52819.374 24/04/16,09:00:45,17,09,1, 11.9,1,1, 4.032, 10527.689, 408.152, 52819.372 24/04/16,09:00:45,18,09,1, 11.9,1,1, 4.032, 10527.700, 408.136, 52819.374 24/04/16,09:00:45,19,09,1, 11.9,1,1, 4.032, 10527.697, 408.115, 52819.354 24/04/16,09:00:46,00,09,1, 11.8,1,1, 4.032, 10527.694, 408.115, 52819.354 24/04/16,09:00:46,01,09,1, 11.8,1,1, 4.032, 10527.678, 408.072, 52819.324 24/04/16,09:00:46,02,09,1, 11.8,1,1, 4.032, 10527.653, 408.064, 52819.341 24/04/16,09:00:46,03,09,1, 11.8,1,1, 4.032, 10527.645, 408.100, 52819.333 24/04/16,09:00:46,04,09,1, 11.8,1,1, 4.032, 10527.636, 408.055, 52819.377 24/04/16,09:00:46,05,09,1, 11.8,1,1, 4.032, 10527.655, 408.038, 52819.334 24/04/16,09:00:46,06,09,1, 11.8,1,1, 4.032, 10527.625, 408.040, 52819.350 24/04/16,09:00:46,07,09,1, 11.8,1,1, 4.032, 10527.637, 407.981, 52819.312 24/04/16,09:00:46,08,09,1, 11.8,1,1, 4.032, 10527.641, 407.998, 52819.332 24/04/16,09:00:46,09,09,1, 11.8,1,1, 4.032, 10527.619, 407.986, 52819.319 24/04/16,09:00:46,10,09,1, 11.8,1,1, 4.032, 10527.619, 407.979, 52819.326 24/04/16,09:00:46,11,09,1, 11.8,1,1, 4.032, 10527.625, 407.981, 52819.313 24/04/16,09:00:46,12,09,1, 11.8,1,1, 4.032, 10527.629, 407.979, 52819.340 24/04/16,09:00:46,13,09,1, 11.8,1,1, 4.032, 10527.598, 407.932, 52819.318 24/04/16,09:00:46,14,09,1, 11.8,1,1, 4.032, 10527.590, 407.934, 52819.320 24/04/16,09:00:46,15,09,1, 11.8,1,1, 4.032, 10527.591, 407.924, 52819.318 24/04/16,09:00:46,16,09,1, 11.8,1,1, 4.032, 10527.604, 407.922, 52819.362 24/04/16,09:00:46,17,09,1, 11.8,1,1, 4.032, 10527.596, 407.914, 52819.322 24/04/16,09:00:46,18,09,1, 11.8,1,1, 4.032, 10527.586, 407.900, 52819.300 24/04/16,09:00:46,19,09,1, 11.8,1,1, 4.032, 10527.579, 407.889, 52819.318 24/04/16,09:00:47,00,09,1, 11.8,1,1, 4.033, 10527.577, 407.889, 52819.318 24/04/16,09:00:47,01,09,1, 11.8,1,1, 4.033, 10527.584, 407.908, 52819.305 24/04/16,09:00:47,02,09,1, 11.8,1,1, 4.033, 10527.584, 407.892, 52819.309 24/04/16,09:00:47,03,09,1, 11.8,1,1, 4.033, 10527.574, 407.872, 52819.319 24/04/16,09:00:47,04,09,1, 11.8,1,1, 4.033, 10527.566, 407.883, 52819.279 24/04/16,09:00:47,05,09,1, 11.8,1,1, 4.033, 10527.580, 407.878, 52819.390 24/04/16,09:00:47,06,09,1, 11.8,1,1, 4.033, 10527.572, 407.877, 52819.235 24/04/16,09:00:47,07,09,1, 11.8,1,1, 4.033, 10527.541, 407.861, 52819.280 24/04/16,09:00:47,08,09,1, 11.8,1,1, 4.033, 10527.570, 407.862, 52819.281 24/04/16,09:00:47,09,09,1, 11.8,1,1, 4.033, 10527.570, 407.863, 52819.292 24/04/16,09:00:47,10,09,1, 11.8,1,1, 4.033, 10527.589, 407.841, 52819.302 24/04/16,09:00:47,11,09,1, 11.8,1,1, 4.033, 10527.589, 407.817, 52819.313 24/04/16,09:00:47,12,09,1, 11.8,1,1, 4.033, 10527.581, 407.825, 52819.302 24/04/16,09:00:47,13,09,1, 11.8,1,1, 4.033, 10527.547, 407.792, 52819.272 24/04/16,09:00:47,14,09,1, 11.8,1,1, 4.033, 10527.602, 407.800, 52819.294 24/04/16,09:00:47,15,09,1, 11.8,1,1, 4.033, 10527.584, 407.792, 52819.267 24/04/16,09:00:47,16,09,1, 11.8,1,1, 4.033, 10527.596, 407.789, 52819.282 24/04/16,09:00:47,17,09,1, 11.8,1,1, 4.033, 10527.583, 407.766, 52819.263 24/04/16,09:00:47,18,09,1, 11.8,1,1, 4.033, 10527.599, 407.743, 52819.304 24/04/16,09:00:47,19,09,1, 11.8,1,1, 4.033, 10527.585, 407.757, 52819.313 24/04/16,09:00:48,00,09,1, 11.9,1,1, 4.032, 10527.577, 407.757, 52819.313 24/04/16,09:00:48,01,09,1, 11.9,1,1, 4.032, 10527.573, 407.718, 52819.272 24/04/16,09:00:48,02,09,1, 11.9,1,1, 4.032, 10527.589, 407.690, 52819.263 24/04/16,09:00:48,03,09,1, 11.9,1,1, 4.032, 10527.580, 407.692, 52819.285 24/04/16,09:00:48,04,09,1, 11.9,1,1, 4.032, 10527.570, 407.699, 52819.276 24/04/16,09:00:48,05,09,1, 11.9,1,1, 4.032, 10527.547, 407.654, 52819.274 24/04/16,09:00:48,06,09,1, 11.9,1,1, 4.032, 10527.575, 407.656, 52819.241 24/04/16,09:00:48,07,09,1, 11.9,1,1, 4.032, 10527.581, 407.646, 52819.291 24/04/16,09:00:48,08,09,1, 11.9,1,1, 4.032, 10527.584, 407.635, 52819.219 24/04/16,09:00:48,09,09,1, 11.9,1,1, 4.032, 10527.553, 407.622, 52819.233 24/04/16,09:00:48,10,09,1, 11.9,1,1, 4.032, 10527.572, 407.604, 52819.187 24/04/16,09:00:48,11,09,1, 11.9,1,1, 4.032, 10527.548, 407.607, 52819.260 24/04/16,09:00:48,12,09,1, 11.9,1,1, 4.032, 10527.575, 407.578, 52819.190 24/04/16,09:00:48,13,09,1, 11.9,1,1, 4.032, 10527.543, 407.561, 52819.216 24/04/16,09:00:48,14,09,1, 11.9,1,1, 4.032, 10527.561, 407.580, 52819.233 24/04/16,09:00:48,15,09,1, 11.9,1,1, 4.032, 10527.544, 407.566, 52819.214 24/04/16,09:00:48,16,09,1, 11.9,1,1, 4.032, 10527.544, 407.562, 52819.216 24/04/16,09:00:48,17,09,1, 11.9,1,1, 4.032, 10527.552, 407.537, 52819.208 24/04/16,09:00:48,18,09,1, 11.9,1,1, 4.032, 10527.550, 407.555, 52819.185 24/04/16,09:00:48,19,09,1, 11.9,1,1, 4.032, 10527.529, 407.505, 52819.208 24/04/16,09:00:49,00,08,1, 11.9,1,1, 4.035, 10527.527, 407.505, 52819.208 24/04/16,09:00:49,01,08,1, 11.9,1,1, 4.035, 10527.551, 407.495, 52819.176 24/04/16,09:00:49,02,08,1, 11.9,1,1, 4.035, 10527.558, 407.475, 52819.181 24/04/16,09:00:49,03,08,1, 11.9,1,1, 4.035, 10527.558, 407.497, 52819.179 24/04/16,09:00:49,04,08,1, 11.9,1,1, 4.035, 10527.539, 407.462, 52819.182 24/04/16,09:00:49,05,08,1, 11.9,1,1, 4.035, 10527.535, 407.446, 52819.184 24/04/16,09:00:49,06,08,1, 11.9,1,1, 4.035, 10527.534, 407.433, 52819.169 24/04/16,09:00:49,07,08,1, 11.9,1,1, 4.035, 10527.544, 407.439, 52819.169 24/04/16,09:00:49,08,08,1, 11.9,1,1, 4.035, 10527.544, 407.436, 52819.178 24/04/16,09:00:49,09,08,1, 11.9,1,1, 4.035, 10527.558, 407.419, 52819.192 24/04/16,09:00:49,10,08,1, 11.9,1,1, 4.035, 10527.531, 407.402, 52819.193 24/04/16,09:00:49,11,08,1, 11.9,1,1, 4.035, 10527.536, 407.390, 52819.176 24/04/16,09:00:49,12,08,1, 11.9,1,1, 4.035, 10527.558, 407.376, 52819.168 24/04/16,09:00:49,13,08,1, 11.9,1,1, 4.035, 10527.520, 407.385, 52819.194 24/04/16,09:00:49,14,08,1, 11.9,1,1, 4.035, 10527.537, 407.390, 52819.165 24/04/16,09:00:49,15,08,1, 11.9,1,1, 4.035, 10527.546, 407.348, 52819.165 24/04/16,09:00:49,16,08,1, 11.9,1,1, 4.035, 10527.525, 407.335, 52819.154 24/04/16,09:00:49,17,08,1, 11.9,1,1, 4.035, 10527.505, 407.312, 52819.162 24/04/16,09:00:49,18,08,1, 11.9,1,1, 4.035, 10527.551, 407.337, 52819.193 24/04/16,09:00:49,19,08,1, 11.9,1,1, 4.035, 10527.530, 407.342, 52819.174 24/04/16,09:00:50,00,07,1, 11.9,1,1, 4.034, 10527.527, 407.342, 52819.174 24/04/16,09:00:50,01,07,1, 11.9,1,1, 4.034, 10527.513, 407.314, 52819.168 24/04/16,09:00:50,02,07,1, 11.9,1,1, 4.034, 10527.527, 407.302, 52819.159 24/04/16,09:00:50,03,07,1, 11.9,1,1, 4.034, 10527.517, 407.294, 52819.178 24/04/16,09:00:50,04,07,1, 11.9,1,1, 4.034, 10527.512, 407.314, 52819.150 24/04/16,09:00:50,05,07,1, 11.9,1,1, 4.034, 10527.530, 407.293, 52819.149 24/04/16,09:00:50,06,07,1, 11.9,1,1, 4.034, 10527.496, 407.287, 52819.136 24/04/16,09:00:50,07,07,1, 11.9,1,1, 4.034, 10527.489, 407.275, 52819.162 24/04/16,09:00:50,08,07,1, 11.9,1,1, 4.034, 10527.483, 407.255, 52819.129 24/04/16,09:00:50,09,07,1, 11.9,1,1, 4.034, 10527.480, 407.253, 52819.172 24/04/16,09:00:50,10,07,1, 11.9,1,1, 4.034, 10527.472, 407.263, 52819.129 24/04/16,09:00:50,11,07,1, 11.9,1,1, 4.034, 10527.461, 407.265, 52819.171 24/04/16,09:00:50,12,07,1, 11.9,1,1, 4.034, 10527.444, 407.241, 52819.196 24/04/16,09:00:50,13,07,1, 11.9,1,1, 4.034, 10527.446, 407.247, 52819.183 24/04/16,09:00:50,14,07,1, 11.9,1,1, 4.034, 10527.431, 407.224, 52819.151 24/04/16,09:00:50,15,07,1, 11.9,1,1, 4.034, 10527.437, 407.256, 52819.126 24/04/16,09:00:50,16,07,1, 11.9,1,1, 4.034, 10527.415, 407.232, 52819.127 24/04/16,09:00:50,17,07,1, 11.9,1,1, 4.034, 10527.404, 407.231, 52819.174 24/04/16,09:00:50,18,07,1, 11.9,1,1, 4.034, 10527.387, 407.226, 52819.138 24/04/16,09:00:50,19,07,1, 11.9,1,1, 4.034, 10527.376, 407.228, 52819.296 24/04/16,09:00:51,00,07,1, 11.9,1,1, 4.032, 10527.369, 407.228, 52819.296 24/04/16,09:00:51,01,07,1, 11.9,1,1, 4.032, 10527.372, 407.247, 52819.080 24/04/16,09:00:51,02,07,1, 11.9,1,1, 4.032, 10527.347, 407.234, 52819.117 24/04/16,09:00:51,03,07,1, 11.9,1,1, 4.032, 10527.348, 407.237, 52819.147 24/04/16,09:00:51,04,07,1, 11.9,1,1, 4.032, 10527.360, 407.219, 52819.169 24/04/16,09:00:51,05,07,1, 11.9,1,1, 4.032, 10527.367, 407.220, 52819.124 24/04/16,09:00:51,06,07,1, 11.9,1,1, 4.032, 10527.357, 407.233, 52819.191 24/04/16,09:00:51,07,07,1, 11.9,1,1, 4.032, 10527.344, 407.222, 52819.180 24/04/16,09:00:51,08,07,1, 11.9,1,1, 4.032, 10527.320, 407.215, 52819.138 24/04/16,09:00:51,09,07,1, 11.9,1,1, 4.032, 10527.323, 407.215, 52819.116 24/04/16,09:00:51,10,07,1, 11.9,1,1, 4.032, 10527.289, 407.212, 52819.127 24/04/16,09:00:51,11,07,1, 11.9,1,1, 4.032, 10527.293, 407.217, 52819.142 24/04/16,09:00:51,12,07,1, 11.9,1,1, 4.032, 10527.289, 407.194, 52819.106 24/04/16,09:00:51,13,07,1, 11.9,1,1, 4.032, 10527.278, 407.198, 52819.108 24/04/16,09:00:51,14,07,1, 11.9,1,1, 4.032, 10527.282, 407.211, 52819.103 24/04/16,09:00:51,15,07,1, 11.9,1,1, 4.032, 10527.278, 407.221, 52819.120 24/04/16,09:00:51,16,07,1, 11.9,1,1, 4.032, 10527.248, 407.216, 52819.136 24/04/16,09:00:51,17,07,1, 11.9,1,1, 4.032, 10527.233, 407.202, 52819.111 24/04/16,09:00:51,18,07,1, 11.9,1,1, 4.032, 10527.250, 407.211, 52819.109 24/04/16,09:00:51,19,07,1, 11.9,1,1, 4.032, 10527.233, 407.217, 52819.110 24/04/16,09:00:52,00,08,1, 11.9,1,1, 4.032, 10527.227, 407.217, 52819.110 24/04/16,09:00:52,01,08,1, 11.9,1,1, 4.032, 10527.199, 407.194, 52819.107 24/04/16,09:00:52,02,08,1, 11.9,1,1, 4.032, 10527.192, 407.221, 52819.098 24/04/16,09:00:52,03,08,1, 11.9,1,1, 4.032, 10527.211, 407.194, 52819.119 24/04/16,09:00:52,04,08,1, 11.9,1,1, 4.032, 10527.185, 407.197, 52819.126 24/04/16,09:00:52,05,08,1, 11.9,1,1, 4.032, 10527.191, 407.204, 52819.082 24/04/16,09:00:52,06,08,1, 11.9,1,1, 4.032, 10527.170, 407.181, 52819.129 24/04/16,09:00:52,07,08,1, 11.9,1,1, 4.032, 10527.133, 407.191, 52819.070 24/04/16,09:00:52,08,08,1, 11.9,1,1, 4.032, 10527.154, 407.172, 52819.080 24/04/16,09:00:52,09,08,1, 11.9,1,1, 4.032, 10527.150, 407.203, 52819.103 24/04/16,09:00:52,10,08,1, 11.9,1,1, 4.032, 10527.145, 407.195, 52819.100 24/04/16,09:00:52,11,08,1, 11.9,1,1, 4.032, 10527.149, 407.186, 52819.119 24/04/16,09:00:52,12,08,1, 11.9,1,1, 4.032, 10527.154, 407.181, 52819.093 24/04/16,09:00:52,13,08,1, 11.9,1,1, 4.032, 10527.147, 407.170, 52819.102 24/04/16,09:00:52,14,08,1, 11.9,1,1, 4.032, 10527.129, 407.160, 52819.079 24/04/16,09:00:52,15,08,1, 11.9,1,1, 4.032, 10527.127, 407.169, 52819.073 24/04/16,09:00:52,16,08,1, 11.9,1,1, 4.032, 10527.138, 407.154, 52819.084 24/04/16,09:00:52,17,08,1, 11.9,1,1, 4.032, 10527.092, 407.165, 52819.092 24/04/16,09:00:52,18,08,1, 11.9,1,1, 4.032, 10527.124, 407.154, 52819.098 24/04/16,09:00:52,19,08,1, 11.9,1,1, 4.032, 10527.117, 407.155, 52819.047 24/04/16,09:00:53,00,08,1, 11.9,1,1, 4.038, 10527.110, 407.155, 52819.047 24/04/16,09:00:53,01,08,1, 11.9,1,1, 4.038, 10527.098, 407.155, 52819.089 24/04/16,09:00:53,02,08,1, 11.9,1,1, 4.038, 10527.082, 407.153, 52819.126 24/04/16,09:00:53,03,08,1, 11.9,1,1, 4.038, 10527.098, 407.146, 52819.053 24/04/16,09:00:53,04,08,1, 11.9,1,1, 4.038, 10527.082, 407.139, 52819.068 24/04/16,09:00:53,05,08,1, 11.9,1,1, 4.038, 10527.069, 407.138, 52819.061 24/04/16,09:00:53,06,08,1, 11.9,1,1, 4.038, 10527.063, 407.149, 52819.077 24/04/16,09:00:53,07,08,1, 11.9,1,1, 4.038, 10527.074, 407.163, 52819.059 24/04/16,09:00:53,08,08,1, 11.9,1,1, 4.038, 10527.072, 407.120, 52819.038 24/04/16,09:00:53,09,08,1, 11.9,1,1, 4.038, 10527.060, 407.126, 52819.045 24/04/16,09:00:53,10,08,1, 11.9,1,1, 4.038, 10527.039, 407.141, 52819.044 24/04/16,09:00:53,11,08,1, 11.9,1,1, 4.038, 10527.045, 407.112, 52819.053 24/04/16,09:00:53,12,08,1, 11.9,1,1, 4.038, 10527.056, 407.143, 52819.049 24/04/16,09:00:53,13,08,1, 11.9,1,1, 4.038, 10527.020, 407.145, 52819.040 24/04/16,09:00:53,14,08,1, 11.9,1,1, 4.038, 10527.049, 407.135, 52819.087 24/04/16,09:00:53,15,08,1, 11.9,1,1, 4.038, 10527.005, 407.107, 52819.064 24/04/16,09:00:53,16,08,1, 11.9,1,1, 4.038, 10527.017, 407.119, 52819.082 24/04/16,09:00:53,17,08,1, 11.9,1,1, 4.038, 10526.995, 407.105, 52818.774 24/04/16,09:00:53,18,08,1, 11.9,1,1, 4.038, 10526.970, 407.146, 52819.104 24/04/16,09:00:53,19,08,1, 11.9,1,1, 4.038, 10526.986, 407.124, 52819.107 24/04/16,09:00:54,00,08,1, 11.9,1,1, 4.038, 10526.985, 407.124, 52819.107 24/04/16,09:00:54,01,08,1, 11.9,1,1, 4.038, 10526.943, 407.123, 52819.090 24/04/16,09:00:54,02,08,1, 11.9,1,1, 4.038, 10526.958, 407.132, 52819.079 24/04/16,09:00:54,03,08,1, 11.9,1,1, 4.038, 10526.940, 407.131, 52819.070 24/04/16,09:00:54,04,08,1, 11.9,1,1, 4.038, 10526.951, 407.144, 52819.072 24/04/16,09:00:54,05,08,1, 11.9,1,1, 4.038, 10526.940, 407.126, 52819.052 24/04/16,09:00:54,06,08,1, 11.9,1,1, 4.038, 10526.927, 407.110, 52819.021 24/04/16,09:00:54,07,08,1, 11.9,1,1, 4.038, 10526.921, 407.134, 52819.079 24/04/16,09:00:54,08,08,1, 11.9,1,1, 4.038, 10526.894, 407.137, 52819.061 24/04/16,09:00:54,09,08,1, 11.9,1,1, 4.038, 10526.916, 407.126, 52819.032 24/04/16,09:00:54,10,08,1, 11.9,1,1, 4.038, 10526.932, 407.137, 52819.024 24/04/16,09:00:54,11,08,1, 11.9,1,1, 4.038, 10526.893, 407.141, 52819.051 24/04/16,09:00:54,12,08,1, 11.9,1,1, 4.038, 10526.903, 407.133, 52819.029 24/04/16,09:00:54,13,08,1, 11.9,1,1, 4.038, 10526.890, 407.183, 52819.086 24/04/16,09:00:54,14,08,1, 11.9,1,1, 4.038, 10526.895, 407.161, 52819.024 24/04/16,09:00:54,15,08,1, 11.9,1,1, 4.038, 10526.883, 407.164, 52819.003 24/04/16,09:00:54,16,08,1, 11.9,1,1, 4.038, 10526.863, 407.159, 52819.025 24/04/16,09:00:54,17,08,1, 11.9,1,1, 4.038, 10526.902, 407.153, 52819.054 24/04/16,09:00:54,18,08,1, 11.9,1,1, 4.038, 10526.883, 407.172, 52818.992 24/04/16,09:00:54,19,08,1, 11.9,1,1, 4.038, 10526.882, 407.162, 52819.053 24/04/16,09:00:55,00,08,1, 11.9,1,1, 4.034, 10526.876, 407.162, 52819.053 24/04/16,09:00:55,01,08,1, 11.9,1,1, 4.034, 10526.854, 407.171, 52819.044 24/04/16,09:00:55,02,08,1, 11.9,1,1, 4.034, 10526.845, 407.160, 52818.974 24/04/16,09:00:55,03,08,1, 11.9,1,1, 4.034, 10526.843, 407.166, 52819.036 24/04/16,09:00:55,04,08,1, 11.9,1,1, 4.034, 10526.853, 407.170, 52819.024 24/04/16,09:00:55,05,08,1, 11.9,1,1, 4.034, 10526.821, 407.195, 52819.022 24/04/16,09:00:55,06,08,1, 11.9,1,1, 4.034, 10526.833, 407.191, 52819.013 24/04/16,09:00:55,07,08,1, 11.9,1,1, 4.034, 10526.831, 407.202, 52819.039 24/04/16,09:00:55,08,08,1, 11.9,1,1, 4.034, 10526.837, 407.195, 52819.036 24/04/16,09:00:55,09,08,1, 11.9,1,1, 4.034, 10526.821, 407.201, 52819.006 24/04/16,09:00:55,10,08,1, 11.9,1,1, 4.034, 10526.827, 407.198, 52819.001 24/04/16,09:00:55,11,08,1, 11.9,1,1, 4.034, 10526.799, 407.200, 52818.968 24/04/16,09:00:55,12,08,1, 11.9,1,1, 4.034, 10526.805, 407.222, 52818.984 24/04/16,09:00:55,13,08,1, 11.9,1,1, 4.034, 10526.783, 407.213, 52819.011 24/04/16,09:00:55,14,08,1, 11.9,1,1, 4.034, 10526.774, 407.206, 52819.010 24/04/16,09:00:55,15,08,1, 11.9,1,1, 4.034, 10526.756, 407.207, 52818.994 24/04/16,09:00:55,16,08,1, 11.9,1,1, 4.034, 10526.777, 407.209, 52818.995 24/04/16,09:00:55,17,08,1, 11.9,1,1, 4.034, 10526.797, 407.208, 52819.009 24/04/16,09:00:55,18,08,1, 11.9,1,1, 4.034, 10526.801, 407.200, 52818.988 24/04/16,09:00:55,19,08,1, 11.9,1,1, 4.034, 10526.786, 407.207, 52819.002 24/04/16,09:00:56,00,08,1, 11.9,1,1, 4.035, 10526.785, 407.207, 52819.002 24/04/16,09:00:56,01,08,1, 11.9,1,1, 4.035, 10526.746, 407.205, 52819.018 24/04/16,09:00:56,02,08,1, 11.9,1,1, 4.035, 10526.757, 407.229, 52819.015 24/04/16,09:00:56,03,08,1, 11.9,1,1, 4.035, 10526.774, 407.215, 52819.036 24/04/16,09:00:56,04,08,1, 11.9,1,1, 4.035, 10526.758, 407.224, 52819.013 24/04/16,09:00:56,05,08,1, 11.9,1,1, 4.035, 10526.770, 407.229, 52819.004 24/04/16,09:00:56,06,08,1, 11.9,1,1, 4.035, 10526.745, 407.206, 52818.981 24/04/16,09:00:56,07,08,1, 11.9,1,1, 4.035, 10526.759, 407.198, 52818.832 24/04/16,09:00:56,08,08,1, 11.9,1,1, 4.035, 10526.754, 407.219, 52818.927 24/04/16,09:00:56,09,08,1, 11.9,1,1, 4.035, 10526.759, 407.224, 52818.945 24/04/16,09:00:56,10,08,1, 11.9,1,1, 4.035, 10526.754, 407.225, 52818.972 24/04/16,09:00:56,11,08,1, 11.9,1,1, 4.035, 10526.722, 407.217, 52818.933 24/04/16,09:00:56,12,08,1, 11.9,1,1, 4.035, 10526.745, 407.212, 52818.987 24/04/16,09:00:56,13,08,1, 11.9,1,1, 4.035, 10526.751, 407.227, 52818.974 24/04/16,09:00:56,14,08,1, 11.9,1,1, 4.035, 10526.752, 407.239, 52819.013 24/04/16,09:00:56,15,08,1, 11.9,1,1, 4.035, 10526.736, 407.214, 52818.981 24/04/16,09:00:56,16,08,1, 11.9,1,1, 4.035, 10526.733, 407.226, 52818.953 24/04/16,09:00:56,17,08,1, 11.9,1,1, 4.035, 10526.710, 407.212, 52818.944 24/04/16,09:00:56,18,08,1, 11.9,1,1, 4.035, 10526.720, 407.239, 52818.947 24/04/16,09:00:56,19,08,1, 11.9,1,1, 4.035, 10526.725, 407.228, 52818.952 24/04/16,09:00:57,00,08,1, 11.9,1,1, 4.035, 10526.718, 407.228, 52818.952 24/04/16,09:00:57,01,08,1, 11.9,1,1, 4.035, 10526.687, 407.225, 52818.969 24/04/16,09:00:57,02,08,1, 11.9,1,1, 4.035, 10526.720, 407.256, 52819.151 24/04/16,09:00:57,03,08,1, 11.9,1,1, 4.035, 10526.746, 407.245, 52819.106 24/04/16,09:00:57,04,08,1, 11.9,1,1, 4.035, 10526.700, 407.252, 52819.110 24/04/16,09:00:57,05,08,1, 11.9,1,1, 4.035, 10526.708, 407.256, 52819.114 24/04/16,09:00:57,06,08,1, 11.9,1,1, 4.035, 10526.713, 407.226, 52819.134 24/04/16,09:00:57,07,08,1, 11.9,1,1, 4.035, 10526.688, 407.255, 52819.135 24/04/16,09:00:57,08,08,1, 11.9,1,1, 4.035, 10526.685, 407.262, 52819.116 24/04/16,09:00:57,09,08,1, 11.9,1,1, 4.035, 10526.708, 407.244, 52819.114 24/04/16,09:00:57,10,08,1, 11.9,1,1, 4.035, 10526.677, 407.248, 52819.093 24/04/16,09:00:57,11,08,1, 11.9,1,1, 4.035, 10526.687, 407.230, 52819.106 24/04/16,09:00:57,12,08,1, 11.9,1,1, 4.035, 10526.697, 407.243, 52819.170 24/04/16,09:00:57,13,08,1, 11.9,1,1, 4.035, 10526.683, 407.256, 52819.105 24/04/16,09:00:57,14,08,1, 11.9,1,1, 4.035, 10526.690, 407.233, 52819.113 24/04/16,09:00:57,15,08,1, 11.9,1,1, 4.035, 10526.699, 407.240, 52819.101 24/04/16,09:00:57,16,08,1, 11.9,1,1, 4.035, 10526.680, 407.228, 52819.134 24/04/16,09:00:57,17,08,1, 11.9,1,1, 4.035, 10526.682, 407.246, 52819.108 24/04/16,09:00:57,18,08,1, 11.9,1,1, 4.035, 10526.670, 407.238, 52819.095 24/04/16,09:00:57,19,08,1, 11.9,1,1, 4.035, 10526.665, 407.238, 52819.089 24/04/16,09:00:58,00,08,1, 11.9,1,1, 4.038, 10526.659, 407.238, 52819.089 24/04/16,09:00:58,01,08,1, 11.9,1,1, 4.038, 10526.689, 407.222, 52819.122 24/04/16,09:00:58,02,08,1, 11.9,1,1, 4.038, 10526.673, 407.242, 52819.096 24/04/16,09:00:58,03,08,1, 11.9,1,1, 4.038, 10526.668, 407.218, 52819.067 24/04/16,09:00:58,04,08,1, 11.9,1,1, 4.038, 10526.687, 407.182, 52819.072 24/04/16,09:00:58,05,08,1, 11.9,1,1, 4.038, 10526.658, 407.220, 52819.107 24/04/16,09:00:58,06,08,1, 11.9,1,1, 4.038, 10526.658, 407.216, 52819.118 24/04/16,09:00:58,07,08,1, 11.9,1,1, 4.038, 10526.645, 407.205, 52819.097 24/04/16,09:00:58,08,08,1, 11.9,1,1, 4.038, 10526.685, 407.217, 52819.072 24/04/16,09:00:58,09,08,1, 11.9,1,1, 4.038, 10526.663, 407.218, 52819.080 24/04/16,09:00:58,10,08,1, 11.9,1,1, 4.038, 10526.663, 407.210, 52819.054 24/04/16,09:00:58,11,08,1, 11.9,1,1, 4.038, 10526.650, 407.216, 52819.071 24/04/16,09:00:58,12,08,1, 11.9,1,1, 4.038, 10526.672, 407.216, 52819.059 24/04/16,09:00:58,13,08,1, 11.9,1,1, 4.038, 10526.665, 407.219, 52819.090 24/04/16,09:00:58,14,08,1, 11.9,1,1, 4.038, 10526.662, 407.210, 52819.097 24/04/16,09:00:58,15,08,1, 11.9,1,1, 4.038, 10526.651, 407.200, 52819.039 24/04/16,09:00:58,16,08,1, 11.9,1,1, 4.038, 10526.634, 407.214, 52819.102 24/04/16,09:00:58,17,08,1, 11.9,1,1, 4.038, 10526.634, 407.205, 52819.050 24/04/16,09:00:58,18,08,1, 11.9,1,1, 4.038, 10526.625, 407.217, 52819.060 24/04/16,09:00:58,19,08,1, 11.9,1,1, 4.038, 10526.629, 407.194, 52819.047 24/04/16,09:00:59,00,08,1, 11.8,1,1, 4.035, 10526.626, 407.194, 52819.047 24/04/16,09:00:59,01,08,1, 11.8,1,1, 4.035, 10526.628, 407.199, 52819.050 24/04/16,09:00:59,02,08,1, 11.8,1,1, 4.035, 10526.616, 407.236, 52819.063 24/04/16,09:00:59,03,08,1, 11.8,1,1, 4.035, 10526.600, 407.195, 52819.021 24/04/16,09:00:59,04,08,1, 11.8,1,1, 4.035, 10526.587, 407.176, 52819.057 24/04/16,09:00:59,05,08,1, 11.8,1,1, 4.035, 10526.609, 407.187, 52819.060 24/04/16,09:00:59,06,08,1, 11.8,1,1, 4.035, 10526.568, 407.179, 52819.028 24/04/16,09:00:59,07,08,1, 11.8,1,1, 4.035, 10526.586, 407.202, 52819.018 24/04/16,09:00:59,08,08,1, 11.8,1,1, 4.035, 10526.551, 407.200, 52819.002 24/04/16,09:00:59,09,08,1, 11.8,1,1, 4.035, 10526.559, 407.210, 52819.017 24/04/16,09:00:59,10,08,1, 11.8,1,1, 4.035, 10526.582, 407.202, 52819.015 24/04/16,09:00:59,11,08,1, 11.8,1,1, 4.035, 10526.566, 407.186, 52819.014 24/04/16,09:00:59,12,08,1, 11.8,1,1, 4.035, 10526.551, 407.190, 52819.046 24/04/16,09:00:59,13,08,1, 11.8,1,1, 4.035, 10526.513, 407.205, 52819.026 24/04/16,09:00:59,14,08,1, 11.8,1,1, 4.035, 10526.528, 407.194, 52819.009 24/04/16,09:00:59,15,08,1, 11.8,1,1, 4.035, 10526.515, 407.189, 52818.999 24/04/16,09:00:59,16,08,1, 11.8,1,1, 4.035, 10526.499, 407.205, 52818.991 24/04/16,09:00:59,17,08,1, 11.8,1,1, 4.035, 10526.501, 407.210, 52819.042 24/04/16,09:00:59,18,08,1, 11.8,1,1, 4.035, 10526.483, 407.199, 52819.010 24/04/16,09:00:59,19,08,1, 11.8,1,1, 4.035, 10526.460, 407.202, 52819.001 24/04/16,09:01:00,00,08,1, 11.9,1,1, 4.038, 10526.459, 407.202, 52819.001 24/04/16,09:01:00,01,08,1, 11.9,1,1, 4.038, 10526.450, 407.192, 52819.006 24/04/16,09:01:00,02,08,1, 11.9,1,1, 4.038, 10526.444, 407.146, 52818.811 24/04/16,09:01:00,03,08,1, 11.9,1,1, 4.038, 10526.471, 407.160, 52818.821 24/04/16,09:01:00,04,08,1, 11.9,1,1, 4.038, 10526.439, 407.172, 52818.794 24/04/16,09:01:00,05,08,1, 11.9,1,1, 4.038, 10526.430, 407.145, 52818.834 24/04/16,09:01:00,06,08,1, 11.9,1,1, 4.038, 10526.412, 407.138, 52818.814 24/04/16,09:01:00,07,08,1, 11.9,1,1, 4.038, 10526.414, 407.134, 52818.794 24/04/16,09:01:00,08,08,1, 11.9,1,1, 4.038, 10526.376, 407.140, 52818.817 24/04/16,09:01:00,09,08,1, 11.9,1,1, 4.038, 10526.409, 407.136, 52818.835 24/04/16,09:01:00,10,08,1, 11.9,1,1, 4.038, 10526.401, 407.163, 52818.791 24/04/16,09:01:00,11,08,1, 11.9,1,1, 4.038, 10526.356, 407.151, 52818.841 24/04/16,09:01:00,12,08,1, 11.9,1,1, 4.038, 10526.371, 407.164, 52818.790 24/04/16,09:01:00,13,08,1, 11.9,1,1, 4.038, 10526.349, 407.165, 52818.805 24/04/16,09:01:00,14,08,1, 11.9,1,1, 4.038, 10526.337, 407.154, 52818.814 24/04/16,09:01:00,15,08,1, 11.9,1,1, 4.038, 10526.339, 407.158, 52818.801 24/04/16,09:01:00,16,08,1, 11.9,1,1, 4.038, 10526.353, 407.148, 52818.814 24/04/16,09:01:00,17,08,1, 11.9,1,1, 4.038, 10526.327, 407.135, 52818.781 24/04/16,09:01:00,18,08,1, 11.9,1,1, 4.038, 10526.338, 407.132, 52818.786 24/04/16,09:01:00,19,08,1, 11.9,1,1, 4.038, 10526.318, 407.149, 52818.781 24/04/16,09:01:01,00,08,1, 11.9,1,1, 4.038, 10526.317, 407.149, 52818.781 24/04/16,09:01:01,01,08,1, 11.9,1,1, 4.038, 10526.324, 407.149, 52818.791 24/04/16,09:01:01,02,08,1, 11.9,1,1, 4.038, 10526.316, 407.162, 52818.628 24/04/16,09:01:01,03,08,1, 11.9,1,1, 4.038, 10526.306, 407.158, 52818.826 24/04/16,09:01:01,04,08,1, 11.9,1,1, 4.038, 10526.276, 407.150, 52818.789 24/04/16,09:01:01,05,08,1, 11.9,1,1, 4.038, 10526.296, 407.144, 52818.780 24/04/16,09:01:01,06,08,1, 11.9,1,1, 4.038, 10526.288, 407.136, 52818.774 24/04/16,09:01:01,07,08,1, 11.9,1,1, 4.038, 10526.286, 407.157, 52818.746 24/04/16,09:01:01,08,08,1, 11.9,1,1, 4.038, 10526.288, 407.161, 52818.787 24/04/16,09:01:01,09,08,1, 11.9,1,1, 4.038, 10526.286, 407.176, 52818.773 24/04/16,09:01:01,10,08,1, 11.9,1,1, 4.038, 10526.267, 407.151, 52818.734 24/04/16,09:01:01,11,08,1, 11.9,1,1, 4.038, 10526.272, 407.141, 52818.723 24/04/16,09:01:01,12,08,1, 11.9,1,1, 4.038, 10526.281, 407.142, 52818.749 24/04/16,09:01:01,13,08,1, 11.9,1,1, 4.038, 10526.279, 407.155, 52818.759 24/04/16,09:01:01,14,08,1, 11.9,1,1, 4.038, 10526.291, 407.171, 52818.760 24/04/16,09:01:01,15,08,1, 11.9,1,1, 4.038, 10526.276, 407.167, 52818.786 24/04/16,09:01:01,16,08,1, 11.9,1,1, 4.038, 10526.289, 407.160, 52818.756 24/04/16,09:01:01,17,08,1, 11.9,1,1, 4.038, 10526.266, 407.157, 52818.739 24/04/16,09:01:01,18,08,1, 11.9,1,1, 4.038, 10526.284, 407.132, 52818.728 24/04/16,09:01:01,19,08,1, 11.9,1,1, 4.038, 10526.298, 407.163, 52818.740 24/04/16,09:01:02,00,08,1, 12.0,1,1, 4.035, 10526.292, 407.163, 52818.740 24/04/16,09:01:02,01,08,1, 12.0,1,1, 4.035, 10526.274, 407.130, 52818.712 24/04/16,09:01:02,02,08,1, 12.0,1,1, 4.035, 10526.257, 407.137, 52818.739 24/04/16,09:01:02,03,08,1, 12.0,1,1, 4.035, 10526.265, 407.125, 52818.729 24/04/16,09:01:02,04,08,1, 12.0,1,1, 4.035, 10526.253, 407.132, 52818.733 24/04/16,09:01:02,05,08,1, 12.0,1,1, 4.035, 10526.282, 407.136, 52818.754 24/04/16,09:01:02,06,08,1, 12.0,1,1, 4.035, 10526.253, 407.133, 52818.705 24/04/16,09:01:02,07,08,1, 12.0,1,1, 4.035, 10526.266, 407.124, 52818.731 24/04/16,09:01:02,08,08,1, 12.0,1,1, 4.035, 10526.262, 407.130, 52818.713 24/04/16,09:01:02,09,08,1, 12.0,1,1, 4.035, 10526.271, 407.139, 52818.735 24/04/16,09:01:02,10,08,1, 12.0,1,1, 4.035, 10526.243, 407.125, 52818.695 24/04/16,09:01:02,11,08,1, 12.0,1,1, 4.035, 10526.256, 407.139, 52818.669 24/04/16,09:01:02,12,08,1, 12.0,1,1, 4.035, 10526.236, 407.138, 52818.712 24/04/16,09:01:02,13,08,1, 12.0,1,1, 4.035, 10526.278, 407.110, 52818.541 24/04/16,09:01:02,14,08,1, 12.0,1,1, 4.035, 10526.240, 407.132, 52818.783 24/04/16,09:01:02,15,08,1, 12.0,1,1, 4.035, 10526.254, 407.108, 52818.523 24/04/16,09:01:02,16,08,1, 12.0,1,1, 4.035, 10526.222, 407.113, 52818.715 24/04/16,09:01:02,17,08,1, 12.0,1,1, 4.035, 10526.223, 407.119, 52818.715 24/04/16,09:01:02,18,08,1, 12.0,1,1, 4.035, 10526.247, 407.128, 52818.711 24/04/16,09:01:02,19,08,1, 12.0,1,1, 4.035, 10526.242, 407.120, 52818.661 24/04/16,09:01:03,00,08,1, 11.8,1,1, 4.041, 10526.234, 407.120, 52818.661 24/04/16,09:01:03,01,08,1, 11.8,1,1, 4.041, 10526.230, 407.113, 52818.652 24/04/16,09:01:03,02,08,1, 11.8,1,1, 4.041, 10526.239, 407.105, 52818.652 24/04/16,09:01:03,03,08,1, 11.8,1,1, 4.041, 10526.218, 407.117, 52818.687 24/04/16,09:01:03,04,08,1, 11.8,1,1, 4.041, 10526.237, 407.099, 52818.663 24/04/16,09:01:03,05,08,1, 11.8,1,1, 4.041, 10526.236, 407.109, 52818.659 24/04/16,09:01:03,06,08,1, 11.8,1,1, 4.041, 10526.230, 407.099, 52818.658 24/04/16,09:01:03,07,08,1, 11.8,1,1, 4.041, 10526.226, 407.094, 52818.651 24/04/16,09:01:03,08,08,1, 11.8,1,1, 4.041, 10526.223, 407.119, 52818.662 24/04/16,09:01:03,09,08,1, 11.8,1,1, 4.041, 10526.237, 407.111, 52818.680 24/04/16,09:01:03,10,08,1, 11.8,1,1, 4.041, 10526.193, 407.124, 52818.656 24/04/16,09:01:03,11,08,1, 11.8,1,1, 4.041, 10526.220, 407.090, 52818.645 24/04/16,09:01:03,12,08,1, 11.8,1,1, 4.041, 10526.197, 407.083, 52818.625 24/04/16,09:01:03,13,08,1, 11.8,1,1, 4.041, 10526.209, 407.070, 52818.651 24/04/16,09:01:03,14,08,1, 11.8,1,1, 4.041, 10526.212, 407.089, 52818.622 24/04/16,09:01:03,15,08,1, 11.8,1,1, 4.041, 10526.199, 407.085, 52818.611 24/04/16,09:01:03,16,08,1, 11.8,1,1, 4.041, 10526.190, 407.106, 52818.654 24/04/16,09:01:03,17,08,1, 11.8,1,1, 4.041, 10526.200, 407.075, 52818.647 24/04/16,09:01:03,18,08,1, 11.8,1,1, 4.041, 10526.174, 407.082, 52818.627 24/04/16,09:01:03,19,08,1, 11.8,1,1, 4.041, 10526.184, 407.071, 52818.622 24/04/16,09:01:04,00,08,1, 11.9,1,1, 4.038, 10526.184, 407.071, 52818.622 24/04/16,09:01:04,01,08,1, 11.9,1,1, 4.038, 10526.204, 407.064, 52818.595 24/04/16,09:01:04,02,08,1, 11.9,1,1, 4.038, 10526.152, 407.052, 52818.613 24/04/16,09:01:04,03,08,1, 11.9,1,1, 4.038, 10526.176, 407.070, 52818.580 24/04/16,09:01:04,04,08,1, 11.9,1,1, 4.038, 10526.159, 407.043, 52818.606 24/04/16,09:01:04,05,08,1, 11.9,1,1, 4.038, 10526.195, 407.041, 52818.620 24/04/16,09:01:04,06,08,1, 11.9,1,1, 4.038, 10526.188, 407.042, 52818.626 24/04/16,09:01:04,07,08,1, 11.9,1,1, 4.038, 10526.174, 407.043, 52818.594 24/04/16,09:01:04,08,08,1, 11.9,1,1, 4.038, 10526.155, 407.034, 52818.596 24/04/16,09:01:04,09,08,1, 11.9,1,1, 4.038, 10526.147, 407.019, 52818.595 24/04/16,09:01:04,10,08,1, 11.9,1,1, 4.038, 10526.166, 407.030, 52818.585 24/04/16,09:01:04,11,08,1, 11.9,1,1, 4.038, 10526.168, 407.015, 52818.609 24/04/16,09:01:04,12,08,1, 11.9,1,1, 4.038, 10526.156, 407.002, 52818.608 24/04/16,09:01:04,13,08,1, 11.9,1,1, 4.038, 10526.141, 407.003, 52818.603 24/04/16,09:01:04,14,08,1, 11.9,1,1, 4.038, 10526.147, 406.999, 52818.591 24/04/16,09:01:04,15,08,1, 11.9,1,1, 4.038, 10526.146, 406.981, 52818.615 24/04/16,09:01:04,16,08,1, 11.9,1,1, 4.038, 10526.145, 406.988, 52818.569 24/04/16,09:01:04,17,08,1, 11.9,1,1, 4.038, 10526.121, 406.989, 52818.606 24/04/16,09:01:04,18,08,1, 11.9,1,1, 4.038, 10526.146, 406.973, 52818.584 24/04/16,09:01:04,19,08,1, 11.9,1,1, 4.038, 10526.134, 406.969, 52818.577 24/04/16,09:01:05,00,08,1, 11.9,1,1, 4.038, 10526.134, 406.969, 52818.577 24/04/16,09:01:05,01,08,1, 11.9,1,1, 4.038, 10526.118, 406.977, 52818.561 24/04/16,09:01:05,02,08,1, 11.9,1,1, 4.038, 10526.126, 406.953, 52818.582 24/04/16,09:01:05,03,08,1, 11.9,1,1, 4.038, 10526.126, 406.954, 52818.589 24/04/16,09:01:05,04,08,1, 11.9,1,1, 4.038, 10526.095, 406.948, 52818.589 24/04/16,09:01:05,05,08,1, 11.9,1,1, 4.038, 10526.057, 406.963, 52818.775 24/04/16,09:01:05,06,08,1, 11.9,1,1, 4.038, 10526.070, 406.945, 52818.603 24/04/16,09:01:05,07,08,1, 11.9,1,1, 4.038, 10526.058, 406.927, 52818.590 24/04/16,09:01:05,08,08,1, 11.9,1,1, 4.038, 10526.083, 406.939, 52818.609 24/04/16,09:01:05,09,08,1, 11.9,1,1, 4.038, 10526.080, 406.926, 52818.560 24/04/16,09:01:05,10,08,1, 11.9,1,1, 4.038, 10526.055, 406.920, 52818.548 24/04/16,09:01:05,11,08,1, 11.9,1,1, 4.038, 10526.061, 406.907, 52818.579 24/04/16,09:01:05,12,08,1, 11.9,1,1, 4.038, 10526.054, 406.912, 52818.554 24/04/16,09:01:05,13,08,1, 11.9,1,1, 4.038, 10526.057, 406.914, 52818.530 24/04/16,09:01:05,14,08,1, 11.9,1,1, 4.038, 10526.027, 406.913, 52818.561 24/04/16,09:01:05,15,08,1, 11.9,1,1, 4.038, 10526.027, 406.887, 52818.527 24/04/16,09:01:05,16,08,1, 11.9,1,1, 4.038, 10526.030, 406.898, 52818.517 24/04/16,09:01:05,17,08,1, 11.9,1,1, 4.038, 10526.031, 406.921, 52818.558 24/04/16,09:01:05,18,08,1, 11.9,1,1, 4.038, 10526.036, 406.909, 52818.575 24/04/16,09:01:05,19,08,1, 11.9,1,1, 4.038, 10526.011, 406.917, 52818.388 24/04/16,09:01:06,00,08,1, 11.9,1,1, 4.038, 10526.009, 406.917, 52818.388 24/04/16,09:01:06,01,08,1, 11.9,1,1, 4.038, 10526.021, 406.900, 52818.510 24/04/16,09:01:06,02,08,1, 11.9,1,1, 4.038, 10526.011, 406.893, 52818.493 24/04/16,09:01:06,03,08,1, 11.9,1,1, 4.038, 10525.988, 406.898, 52818.549 24/04/16,09:01:06,04,08,1, 11.9,1,1, 4.038, 10526.030, 406.922, 52818.578 24/04/16,09:01:06,05,08,1, 11.9,1,1, 4.038, 10525.990, 406.911, 52818.561 24/04/16,09:01:06,06,08,1, 11.9,1,1, 4.038, 10525.977, 406.903, 52818.560 24/04/16,09:01:06,07,08,1, 11.9,1,1, 4.038, 10525.990, 406.918, 52818.563 24/04/16,09:01:06,08,08,1, 11.9,1,1, 4.038, 10525.982, 406.913, 52818.588 24/04/16,09:01:06,09,08,1, 11.9,1,1, 4.038, 10525.992, 406.913, 52818.582 24/04/16,09:01:06,10,08,1, 11.9,1,1, 4.038, 10525.987, 406.905, 52818.536 24/04/16,09:01:06,11,08,1, 11.9,1,1, 4.038, 10525.968, 406.898, 52818.533 24/04/16,09:01:06,12,08,1, 11.9,1,1, 4.038, 10525.985, 406.911, 52818.526 24/04/16,09:01:06,13,08,1, 11.9,1,1, 4.038, 10525.950, 406.924, 52818.543 24/04/16,09:01:06,14,08,1, 11.9,1,1, 4.038, 10525.951, 406.905, 52818.537 24/04/16,09:01:06,15,08,1, 11.9,1,1, 4.038, 10525.927, 406.922, 52818.532 24/04/16,09:01:06,16,08,1, 11.9,1,1, 4.038, 10525.939, 406.901, 52818.552 24/04/16,09:01:06,17,08,1, 11.9,1,1, 4.038, 10525.931, 406.876, 52818.517 24/04/16,09:01:06,18,08,1, 11.9,1,1, 4.038, 10525.963, 406.896, 52818.557 24/04/16,09:01:06,19,08,1, 11.9,1,1, 4.038, 10525.956, 406.912, 52818.509 24/04/16,09:01:07,00,08,1, 11.8,1,1, 4.038, 10525.950, 406.912, 52818.509 24/04/16,09:01:07,01,08,1, 11.8,1,1, 4.038, 10525.917, 406.874, 52818.530 24/04/16,09:01:07,02,08,1, 11.8,1,1, 4.038, 10525.903, 406.874, 52818.530 24/04/16,09:01:07,03,08,1, 11.8,1,1, 4.038, 10525.928, 406.898, 52818.549 24/04/16,09:01:07,04,08,1, 11.8,1,1, 4.038, 10525.930, 406.883, 52818.545 24/04/16,09:01:07,05,08,1, 11.8,1,1, 4.038, 10525.930, 406.901, 52818.520 24/04/16,09:01:07,06,08,1, 11.8,1,1, 4.038, 10525.911, 406.892, 52818.546 24/04/16,09:01:07,07,08,1, 11.8,1,1, 4.038, 10525.878, 406.904, 52818.719 24/04/16,09:01:07,08,08,1, 11.8,1,1, 4.038, 10525.884, 406.907, 52818.592 24/04/16,09:01:07,09,08,1, 11.8,1,1, 4.038, 10525.895, 406.900, 52818.543 24/04/16,09:01:07,10,08,1, 11.8,1,1, 4.038, 10525.908, 406.906, 52818.513 24/04/16,09:01:07,11,08,1, 11.8,1,1, 4.038, 10525.897, 406.871, 52818.502 24/04/16,09:01:07,12,08,1, 11.8,1,1, 4.038, 10525.911, 406.900, 52818.535 24/04/16,09:01:07,13,08,1, 11.8,1,1, 4.038, 10525.899, 406.865, 52818.563 24/04/16,09:01:07,14,08,1, 11.8,1,1, 4.038, 10525.910, 406.880, 52818.574 24/04/16,09:01:07,15,08,1, 11.8,1,1, 4.038, 10525.912, 406.868, 52818.513 24/04/16,09:01:07,16,08,1, 11.8,1,1, 4.038, 10525.908, 406.901, 52818.534 24/04/16,09:01:07,17,08,1, 11.8,1,1, 4.038, 10525.906, 406.887, 52818.490 24/04/16,09:01:07,18,08,1, 11.8,1,1, 4.038, 10525.894, 406.882, 52818.556 24/04/16,09:01:07,19,08,1, 11.8,1,1, 4.038, 10525.895, 406.901, 52818.524 24/04/16,09:01:08,00,08,1, 11.9,1,1, 4.042, 10525.892, 406.901, 52818.524 24/04/16,09:01:08,01,08,1, 11.9,1,1, 4.042, 10525.878, 406.908, 52818.536 24/04/16,09:01:08,02,08,1, 11.9,1,1, 4.042, 10525.895, 406.895, 52818.567 24/04/16,09:01:08,03,08,1, 11.9,1,1, 4.042, 10525.867, 406.901, 52818.527 24/04/16,09:01:08,04,08,1, 11.9,1,1, 4.042, 10525.878, 406.909, 52818.546 24/04/16,09:01:08,05,08,1, 11.9,1,1, 4.042, 10525.874, 406.880, 52818.526 24/04/16,09:01:08,06,08,1, 11.9,1,1, 4.042, 10525.879, 406.897, 52818.525 24/04/16,09:01:08,07,08,1, 11.9,1,1, 4.042, 10525.882, 406.908, 52818.503 24/04/16,09:01:08,08,08,1, 11.9,1,1, 4.042, 10525.884, 406.899, 52818.557 24/04/16,09:01:08,09,08,1, 11.9,1,1, 4.042, 10525.874, 406.913, 52818.532 24/04/16,09:01:08,10,08,1, 11.9,1,1, 4.042, 10525.883, 406.894, 52818.566 24/04/16,09:01:08,11,08,1, 11.9,1,1, 4.042, 10525.865, 406.889, 52818.539 24/04/16,09:01:08,12,08,1, 11.9,1,1, 4.042, 10525.857, 406.882, 52818.536 24/04/16,09:01:08,13,08,1, 11.9,1,1, 4.042, 10525.900, 406.868, 52818.508 24/04/16,09:01:08,14,08,1, 11.9,1,1, 4.042, 10525.894, 406.868, 52818.535 24/04/16,09:01:08,15,08,1, 11.9,1,1, 4.042, 10525.871, 406.874, 52818.509 24/04/16,09:01:08,16,08,1, 11.9,1,1, 4.042, 10525.890, 406.862, 52818.533 24/04/16,09:01:08,17,08,1, 11.9,1,1, 4.042, 10525.900, 406.867, 52818.532 24/04/16,09:01:08,18,08,1, 11.9,1,1, 4.042, 10525.899, 406.859, 52818.513 24/04/16,09:01:08,19,08,1, 11.9,1,1, 4.042, 10525.891, 406.862, 52818.516 24/04/16,09:01:09,00,08,1, 11.9,1,1, 4.038, 10525.883, 406.862, 52818.516 24/04/16,09:01:09,01,08,1, 11.9,1,1, 4.038, 10525.914, 406.860, 52818.538 24/04/16,09:01:09,02,08,1, 11.9,1,1, 4.038, 10525.886, 406.854, 52818.547 24/04/16,09:01:09,03,08,1, 11.9,1,1, 4.038, 10525.890, 406.838, 52818.528 24/04/16,09:01:09,04,08,1, 11.9,1,1, 4.038, 10525.889, 406.840, 52818.500 24/04/16,09:01:09,05,08,1, 11.9,1,1, 4.038, 10525.906, 406.836, 52818.506 24/04/16,09:01:09,06,08,1, 11.9,1,1, 4.038, 10525.895, 406.838, 52818.502 24/04/16,09:01:09,07,08,1, 11.9,1,1, 4.038, 10525.919, 406.838, 52818.515 24/04/16,09:01:09,08,08,1, 11.9,1,1, 4.038, 10525.908, 406.812, 52818.455 24/04/16,09:01:09,09,08,1, 11.9,1,1, 4.038, 10525.911, 406.818, 52818.483 24/04/16,09:01:09,10,08,1, 11.9,1,1, 4.038, 10525.892, 406.820, 52818.513 24/04/16,09:01:09,11,08,1, 11.9,1,1, 4.038, 10525.910, 406.834, 52818.499 24/04/16,09:01:09,12,08,1, 11.9,1,1, 4.038, 10525.894, 406.842, 52818.473 24/04/16,09:01:09,13,08,1, 11.9,1,1, 4.038, 10525.903, 406.825, 52818.494 24/04/16,09:01:09,14,08,1, 11.9,1,1, 4.038, 10525.886, 406.828, 52818.486 24/04/16,09:01:09,15,08,1, 11.9,1,1, 4.038, 10525.912, 406.833, 52818.485 24/04/16,09:01:09,16,08,1, 11.9,1,1, 4.038, 10525.905, 406.831, 52818.495 24/04/16,09:01:09,17,08,1, 11.9,1,1, 4.038, 10525.888, 406.822, 52818.436 24/04/16,09:01:09,18,08,1, 11.9,1,1, 4.038, 10525.880, 406.832, 52818.496 24/04/16,09:01:09,19,08,1, 11.9,1,1, 4.038, 10525.866, 406.822, 52818.483 24/04/16,09:01:10,00,08,1, 11.8,1,1, 4.038, 10525.858, 406.822, 52818.483 24/04/16,09:01:10,01,08,1, 11.8,1,1, 4.038, 10525.884, 406.824, 52818.484 24/04/16,09:01:10,02,08,1, 11.8,1,1, 4.038, 10525.864, 406.834, 52818.457 24/04/16,09:01:10,03,08,1, 11.8,1,1, 4.038, 10525.899, 406.817, 52818.468 24/04/16,09:01:10,04,08,1, 11.8,1,1, 4.038, 10525.900, 406.824, 52818.450 24/04/16,09:01:10,05,08,1, 11.8,1,1, 4.038, 10525.889, 406.812, 52818.455 24/04/16,09:01:10,06,08,1, 11.8,1,1, 4.038, 10525.880, 406.827, 52818.490 24/04/16,09:01:10,07,08,1, 11.8,1,1, 4.038, 10525.904, 406.831, 52818.495 24/04/16,09:01:10,08,08,1, 11.8,1,1, 4.038, 10525.879, 406.831, 52818.447 24/04/16,09:01:10,09,08,1, 11.8,1,1, 4.038, 10525.894, 406.812, 52818.482 24/04/16,09:01:10,10,08,1, 11.8,1,1, 4.038, 10525.878, 406.793, 52818.456 24/04/16,09:01:10,11,08,1, 11.8,1,1, 4.038, 10525.898, 406.781, 52818.465 24/04/16,09:01:10,12,08,1, 11.8,1,1, 4.038, 10525.915, 406.796, 52818.445 24/04/16,09:01:10,13,08,1, 11.8,1,1, 4.038, 10525.885, 406.787, 52818.438 24/04/16,09:01:10,14,08,1, 11.8,1,1, 4.038, 10525.891, 406.802, 52818.467 24/04/16,09:01:10,15,08,1, 11.8,1,1, 4.038, 10525.883, 406.768, 52818.472 24/04/16,09:01:10,16,08,1, 11.8,1,1, 4.038, 10525.888, 406.800, 52818.435 24/04/16,09:01:10,17,08,1, 11.8,1,1, 4.038, 10525.890, 406.802, 52818.457 24/04/16,09:01:10,18,08,1, 11.8,1,1, 4.038, 10525.881, 406.763, 52818.430 24/04/16,09:01:10,19,08,1, 11.8,1,1, 4.038, 10525.873, 406.784, 52818.449 24/04/16,09:01:11,00,08,1, 11.9,1,1, 4.040, 10525.867, 406.784, 52818.449 24/04/16,09:01:11,01,08,1, 11.9,1,1, 4.040, 10525.902, 406.763, 52818.454 24/04/16,09:01:11,02,08,1, 11.9,1,1, 4.040, 10525.856, 406.755, 52818.458 24/04/16,09:01:11,03,08,1, 11.9,1,1, 4.040, 10525.897, 406.731, 52818.455 24/04/16,09:01:11,04,08,1, 11.9,1,1, 4.040, 10525.858, 406.744, 52818.448 24/04/16,09:01:11,05,08,1, 11.9,1,1, 4.040, 10525.868, 406.760, 52818.433 24/04/16,09:01:11,06,08,1, 11.9,1,1, 4.040, 10525.844, 406.731, 52818.417 24/04/16,09:01:11,07,08,1, 11.9,1,1, 4.040, 10525.865, 406.739, 52818.435 24/04/16,09:01:11,08,08,1, 11.9,1,1, 4.040, 10525.843, 406.728, 52818.417 24/04/16,09:01:11,09,08,1, 11.9,1,1, 4.040, 10525.823, 406.733, 52818.424 24/04/16,09:01:11,10,08,1, 11.9,1,1, 4.040, 10525.805, 406.716, 52818.366 24/04/16,09:01:11,11,08,1, 11.9,1,1, 4.040, 10525.838, 406.716, 52818.397 24/04/16,09:01:11,12,08,1, 11.9,1,1, 4.040, 10525.825, 406.735, 52818.377 24/04/16,09:01:11,13,08,1, 11.9,1,1, 4.040, 10525.812, 406.708, 52818.402 24/04/16,09:01:11,14,08,1, 11.9,1,1, 4.040, 10525.794, 406.704, 52818.346 24/04/16,09:01:11,15,08,1, 11.9,1,1, 4.040, 10525.802, 406.685, 52818.394 24/04/16,09:01:11,16,08,1, 11.9,1,1, 4.040, 10525.771, 406.689, 52818.402 24/04/16,09:01:11,17,08,1, 11.9,1,1, 4.040, 10525.780, 406.692, 52818.352 24/04/16,09:01:11,18,08,1, 11.9,1,1, 4.040, 10525.791, 406.697, 52818.369 24/04/16,09:01:11,19,08,1, 11.9,1,1, 4.040, 10525.823, 406.684, 52818.358 24/04/16,09:01:12,00,07,1, 11.9,1,1, 4.041, 10525.817, 406.684, 52818.358 24/04/16,09:01:12,01,07,1, 11.9,1,1, 4.041, 10525.748, 406.665, 52818.381 24/04/16,09:01:12,02,07,1, 11.9,1,1, 4.041, 10525.757, 406.655, 52818.364 24/04/16,09:01:12,03,07,1, 11.9,1,1, 4.041, 10525.769, 406.645, 52818.367 24/04/16,09:01:12,04,07,1, 11.9,1,1, 4.041, 10525.767, 406.640, 52818.389 24/04/16,09:01:12,05,07,1, 11.9,1,1, 4.041, 10525.752, 406.622, 52818.355 24/04/16,09:01:12,06,07,1, 11.9,1,1, 4.041, 10525.760, 406.612, 52818.403 24/04/16,09:01:12,07,07,1, 11.9,1,1, 4.041, 10525.749, 406.605, 52818.375 24/04/16,09:01:12,08,07,1, 11.9,1,1, 4.041, 10525.744, 406.601, 52818.352 24/04/16,09:01:12,09,07,1, 11.9,1,1, 4.041, 10525.744, 406.615, 52818.364 24/04/16,09:01:12,10,07,1, 11.9,1,1, 4.041, 10525.735, 406.588, 52818.332 24/04/16,09:01:12,11,07,1, 11.9,1,1, 4.041, 10525.732, 406.596, 52818.349 24/04/16,09:01:12,12,07,1, 11.9,1,1, 4.041, 10525.728, 406.575, 52818.343 24/04/16,09:01:12,13,07,1, 11.9,1,1, 4.041, 10525.722, 406.569, 52818.330 24/04/16,09:01:12,14,07,1, 11.9,1,1, 4.041, 10525.738, 406.577, 52818.320 24/04/16,09:01:12,15,07,1, 11.9,1,1, 4.041, 10525.718, 406.581, 52818.340 24/04/16,09:01:12,16,07,1, 11.9,1,1, 4.041, 10525.708, 406.561, 52818.310 24/04/16,09:01:12,17,07,1, 11.9,1,1, 4.041, 10525.701, 406.567, 52818.302 24/04/16,09:01:12,18,07,1, 11.9,1,1, 4.041, 10525.710, 406.566, 52818.320 24/04/16,09:01:12,19,07,1, 11.9,1,1, 4.041, 10525.706, 406.566, 52818.302 24/04/16,09:01:13,00,07,1, 11.9,1,1, 4.035, 10525.700, 406.566, 52818.302 24/04/16,09:01:13,01,07,1, 11.9,1,1, 4.035, 10525.691, 406.521, 52818.240 24/04/16,09:01:13,02,07,1, 11.9,1,1, 4.035, 10525.642, 406.520, 52818.320 24/04/16,09:01:13,03,07,1, 11.9,1,1, 4.035, 10525.658, 406.520, 52818.332 24/04/16,09:01:13,04,07,1, 11.9,1,1, 4.035, 10525.680, 406.491, 52818.287 24/04/16,09:01:13,05,07,1, 11.9,1,1, 4.035, 10525.657, 406.514, 52818.294 24/04/16,09:01:13,06,07,1, 11.9,1,1, 4.035, 10525.684, 406.478, 52818.336 24/04/16,09:01:13,07,07,1, 11.9,1,1, 4.035, 10525.658, 406.489, 52818.319 24/04/16,09:01:13,08,07,1, 11.9,1,1, 4.035, 10525.694, 406.486, 52818.307 24/04/16,09:01:13,09,07,1, 11.9,1,1, 4.035, 10525.667, 406.483, 52818.327 24/04/16,09:01:13,10,07,1, 11.9,1,1, 4.035, 10525.655, 406.458, 52818.267 24/04/16,09:01:13,11,07,1, 11.9,1,1, 4.035, 10525.675, 406.448, 52818.286 24/04/16,09:01:13,12,07,1, 11.9,1,1, 4.035, 10525.676, 406.452, 52818.322 24/04/16,09:01:13,13,07,1, 11.9,1,1, 4.035, 10525.662, 406.443, 52818.292 24/04/16,09:01:13,14,07,1, 11.9,1,1, 4.035, 10525.695, 406.430, 52818.295 24/04/16,09:01:13,15,07,1, 11.9,1,1, 4.035, 10525.675, 406.443, 52818.274 24/04/16,09:01:13,16,07,1, 11.9,1,1, 4.035, 10525.675, 406.417, 52818.320 24/04/16,09:01:13,17,07,1, 11.9,1,1, 4.035, 10525.655, 406.423, 52818.289 24/04/16,09:01:13,18,07,1, 11.9,1,1, 4.035, 10525.668, 406.416, 52818.302 24/04/16,09:01:13,19,07,1, 11.9,1,1, 4.035, 10525.657, 406.417, 52818.317 24/04/16,09:01:14,00,08,1, 11.9,1,1, 4.042, 10525.650, 406.417, 52818.317 24/04/16,09:01:14,01,08,1, 11.9,1,1, 4.042, 10525.666, 406.410, 52818.283 24/04/16,09:01:14,02,08,1, 11.9,1,1, 4.042, 10525.657, 406.400, 52818.294 24/04/16,09:01:14,03,08,1, 11.9,1,1, 4.042, 10525.671, 406.392, 52818.288 24/04/16,09:01:14,04,08,1, 11.9,1,1, 4.042, 10525.633, 406.389, 52818.281 24/04/16,09:01:14,05,08,1, 11.9,1,1, 4.042, 10525.639, 406.387, 52818.314 24/04/16,09:01:14,06,08,1, 11.9,1,1, 4.042, 10525.626, 406.368, 52818.240 24/04/16,09:01:14,07,08,1, 11.9,1,1, 4.042, 10525.619, 406.364, 52818.240 24/04/16,09:01:14,08,08,1, 11.9,1,1, 4.042, 10525.616, 406.375, 52818.264 24/04/16,09:01:14,09,08,1, 11.9,1,1, 4.042, 10525.634, 406.376, 52818.262 24/04/16,09:01:14,10,08,1, 11.9,1,1, 4.042, 10525.634, 406.362, 52818.246 24/04/16,09:01:14,11,08,1, 11.9,1,1, 4.042, 10525.608, 406.337, 52818.204 24/04/16,09:01:14,12,08,1, 11.9,1,1, 4.042, 10525.606, 406.319, 52818.222 24/04/16,09:01:14,13,08,1, 11.9,1,1, 4.042, 10525.610, 406.332, 52818.263 24/04/16,09:01:14,14,08,1, 11.9,1,1, 4.042, 10525.615, 406.325, 52818.281 24/04/16,09:01:14,15,08,1, 11.9,1,1, 4.042, 10525.627, 406.322, 52818.208 24/04/16,09:01:14,16,08,1, 11.9,1,1, 4.042, 10525.613, 406.294, 52818.224 24/04/16,09:01:14,17,08,1, 11.9,1,1, 4.042, 10525.604, 406.323, 52818.232 24/04/16,09:01:14,18,08,1, 11.9,1,1, 4.042, 10525.609, 406.287, 52818.282 24/04/16,09:01:14,19,08,1, 11.9,1,1, 4.042, 10525.631, 406.304, 52818.285 24/04/16,09:01:15,00,07,1, 11.8,1,1, 4.045, 10525.625, 406.304, 52818.285 24/04/16,09:01:15,01,07,1, 11.8,1,1, 4.045, 10525.610, 406.278, 52818.224 24/04/16,09:01:15,02,07,1, 11.8,1,1, 4.045, 10525.584, 406.276, 52818.224 24/04/16,09:01:15,03,07,1, 11.8,1,1, 4.045, 10525.581, 406.273, 52818.242 24/04/16,09:01:15,04,07,1, 11.8,1,1, 4.045, 10525.602, 406.256, 52818.252 24/04/16,09:01:15,05,07,1, 11.8,1,1, 4.045, 10525.591, 406.272, 52818.238 24/04/16,09:01:15,06,07,1, 11.8,1,1, 4.045, 10525.609, 406.274, 52818.276 24/04/16,09:01:15,07,07,1, 11.8,1,1, 4.045, 10525.598, 406.268, 52818.227 24/04/16,09:01:15,08,07,1, 11.8,1,1, 4.045, 10525.589, 406.240, 52818.227 24/04/16,09:01:15,09,07,1, 11.8,1,1, 4.045, 10525.581, 406.237, 52818.238 24/04/16,09:01:15,10,07,1, 11.8,1,1, 4.045, 10525.578, 406.241, 52818.204 24/04/16,09:01:15,11,07,1, 11.8,1,1, 4.045, 10525.540, 406.225, 52818.211 24/04/16,09:01:15,12,07,1, 11.8,1,1, 4.045, 10525.585, 406.217, 52818.204 24/04/16,09:01:15,13,07,1, 11.8,1,1, 4.045, 10525.588, 406.208, 52818.194 24/04/16,09:01:15,14,07,1, 11.8,1,1, 4.045, 10525.597, 406.207, 52818.182 24/04/16,09:01:15,15,07,1, 11.8,1,1, 4.045, 10525.597, 406.215, 52818.202 24/04/16,09:01:15,16,07,1, 11.8,1,1, 4.045, 10525.598, 406.187, 52818.218 24/04/16,09:01:15,17,07,1, 11.8,1,1, 4.045, 10525.568, 406.185, 52818.211 24/04/16,09:01:15,18,07,1, 11.8,1,1, 4.045, 10525.579, 406.180, 52818.233 24/04/16,09:01:15,19,07,1, 11.8,1,1, 4.045, 10525.597, 406.180, 52818.242 24/04/16,09:01:16,00,08,1, 11.9,1,1, 4.045, 10525.591, 406.180, 52818.242 24/04/16,09:01:16,01,08,1, 11.9,1,1, 4.045, 10525.573, 406.159, 52818.212 24/04/16,09:01:16,02,08,1, 11.9,1,1, 4.045, 10525.574, 406.150, 52818.231 24/04/16,09:01:16,03,08,1, 11.9,1,1, 4.045, 10525.603, 406.146, 52818.232 24/04/16,09:01:16,04,08,1, 11.9,1,1, 4.045, 10525.578, 406.169, 52818.182 24/04/16,09:01:16,05,08,1, 11.9,1,1, 4.045, 10525.560, 406.134, 52818.208 24/04/16,09:01:16,06,08,1, 11.9,1,1, 4.045, 10525.582, 406.134, 52818.192 24/04/16,09:01:16,07,08,1, 11.9,1,1, 4.045, 10525.602, 406.127, 52818.187 24/04/16,09:01:16,08,08,1, 11.9,1,1, 4.045, 10525.563, 406.112, 52818.205 24/04/16,09:01:16,09,08,1, 11.9,1,1, 4.045, 10525.621, 406.125, 52818.207 24/04/16,09:01:16,10,08,1, 11.9,1,1, 4.045, 10525.606, 406.123, 52818.211 24/04/16,09:01:16,11,08,1, 11.9,1,1, 4.045, 10525.600, 406.124, 52818.207 24/04/16,09:01:16,12,08,1, 11.9,1,1, 4.045, 10525.592, 406.113, 52818.194 24/04/16,09:01:16,13,08,1, 11.9,1,1, 4.045, 10525.611, 406.107, 52818.185 24/04/16,09:01:16,14,08,1, 11.9,1,1, 4.045, 10525.583, 406.090, 52818.156 24/04/16,09:01:16,15,08,1, 11.9,1,1, 4.045, 10525.608, 406.110, 52818.200 24/04/16,09:01:16,16,08,1, 11.9,1,1, 4.045, 10525.594, 406.100, 52818.177 24/04/16,09:01:16,17,08,1, 11.9,1,1, 4.045, 10525.602, 406.091, 52818.196 24/04/16,09:01:16,18,08,1, 11.9,1,1, 4.045, 10525.643, 406.064, 52818.143 24/04/16,09:01:16,19,08,1, 11.9,1,1, 4.045, 10525.635, 406.080, 52818.354 24/04/16,09:01:17,00,08,1, 11.9,1,1, 4.041, 10525.633, 406.080, 52818.354 24/04/16,09:01:17,01,08,1, 11.9,1,1, 4.041, 10525.618, 406.078, 52818.162 24/04/16,09:01:17,02,08,1, 11.9,1,1, 4.041, 10525.617, 406.073, 52818.147 24/04/16,09:01:17,03,08,1, 11.9,1,1, 4.041, 10525.611, 406.075, 52818.146 24/04/16,09:01:17,04,08,1, 11.9,1,1, 4.041, 10525.631, 406.070, 52818.150 24/04/16,09:01:17,05,08,1, 11.9,1,1, 4.041, 10525.635, 406.073, 52818.117 24/04/16,09:01:17,06,08,1, 11.9,1,1, 4.041, 10525.612, 406.024, 52818.145 24/04/16,09:01:17,07,08,1, 11.9,1,1, 4.041, 10525.652, 406.046, 52818.165 24/04/16,09:01:17,08,08,1, 11.9,1,1, 4.041, 10525.629, 406.050, 52818.176 24/04/16,09:01:17,09,08,1, 11.9,1,1, 4.041, 10525.627, 406.043, 52818.163 24/04/16,09:01:17,10,08,1, 11.9,1,1, 4.041, 10525.623, 406.033, 52818.136 24/04/16,09:01:17,11,08,1, 11.9,1,1, 4.041, 10525.635, 406.014, 52818.118 24/04/16,09:01:17,12,08,1, 11.9,1,1, 4.041, 10525.643, 406.015, 52818.144 24/04/16,09:01:17,13,08,1, 11.9,1,1, 4.041, 10525.646, 406.020, 52818.134 24/04/16,09:01:17,14,08,1, 11.9,1,1, 4.041, 10525.640, 406.006, 52818.119 24/04/16,09:01:17,15,08,1, 11.9,1,1, 4.041, 10525.653, 406.002, 52818.141 24/04/16,09:01:17,16,08,1, 11.9,1,1, 4.041, 10525.641, 405.978, 52818.139 24/04/16,09:01:17,17,08,1, 11.9,1,1, 4.041, 10525.655, 405.994, 52818.141 24/04/16,09:01:17,18,08,1, 11.9,1,1, 4.041, 10525.658, 406.002, 52818.139 24/04/16,09:01:17,19,08,1, 11.9,1,1, 4.041, 10525.661, 405.970, 52818.147 24/04/16,09:01:18,00,07,1, 11.8,1,1, 4.046, 10525.658, 405.970, 52818.147 24/04/16,09:01:18,01,07,1, 11.8,1,1, 4.046, 10525.669, 405.984, 52818.155 24/04/16,09:01:18,02,07,1, 11.8,1,1, 4.046, 10525.637, 405.975, 52818.146 24/04/16,09:01:18,03,07,1, 11.8,1,1, 4.046, 10525.654, 405.963, 52818.168 24/04/16,09:01:18,04,07,1, 11.8,1,1, 4.046, 10525.650, 405.931, 52818.169 24/04/16,09:01:18,05,07,1, 11.8,1,1, 4.046, 10525.653, 405.896, 52818.154 24/04/16,09:01:18,06,07,1, 11.8,1,1, 4.046, 10525.661, 405.925, 52818.117 24/04/16,09:01:18,07,07,1, 11.8,1,1, 4.046, 10525.652, 405.938, 52818.134 24/04/16,09:01:18,08,07,1, 11.8,1,1, 4.046, 10525.668, 405.911, 52818.126 24/04/16,09:01:18,09,07,1, 11.8,1,1, 4.046, 10525.641, 405.937, 52818.106 24/04/16,09:01:18,10,07,1, 11.8,1,1, 4.046, 10525.653, 405.923, 52818.134 24/04/16,09:01:18,11,07,1, 11.8,1,1, 4.046, 10525.658, 405.905, 52818.108 24/04/16,09:01:18,12,07,1, 11.8,1,1, 4.046, 10525.645, 405.894, 52818.087 24/04/16,09:01:18,13,07,1, 11.8,1,1, 4.046, 10525.651, 405.890, 52818.122 24/04/16,09:01:18,14,07,1, 11.8,1,1, 4.046, 10525.643, 405.870, 52818.099 24/04/16,09:01:18,15,07,1, 11.8,1,1, 4.046, 10525.646, 405.875, 52818.121 24/04/16,09:01:18,16,07,1, 11.8,1,1, 4.046, 10525.620, 405.873, 52818.098 24/04/16,09:01:18,17,07,1, 11.8,1,1, 4.046, 10525.640, 405.879, 52818.158 24/04/16,09:01:18,18,07,1, 11.8,1,1, 4.046, 10525.638, 405.858, 52818.126 24/04/16,09:01:18,19,07,1, 11.8,1,1, 4.046, 10525.650, 405.872, 52818.163 24/04/16,09:01:19,00,07,1, 11.8,1,1, 4.041, 10525.650, 405.872, 52818.163 24/04/16,09:01:19,01,07,1, 11.8,1,1, 4.041, 10525.640, 405.837, 52818.110 24/04/16,09:01:19,02,07,1, 11.8,1,1, 4.041, 10525.634, 405.821, 52818.062 24/04/16,09:01:19,03,07,1, 11.8,1,1, 4.041, 10525.606, 405.826, 52818.111 24/04/16,09:01:19,04,07,1, 11.8,1,1, 4.041, 10525.622, 405.812, 52818.073 24/04/16,09:01:19,05,07,1, 11.8,1,1, 4.041, 10525.637, 405.809, 52818.071 24/04/16,09:01:19,06,07,1, 11.8,1,1, 4.041, 10525.616, 405.822, 52818.042 24/04/16,09:01:19,07,07,1, 11.8,1,1, 4.041, 10525.627, 405.798, 52818.094 24/04/16,09:01:19,08,07,1, 11.8,1,1, 4.041, 10525.642, 405.784, 52818.068 24/04/16,09:01:19,09,07,1, 11.8,1,1, 4.041, 10525.604, 405.768, 52818.071 24/04/16,09:01:19,10,07,1, 11.8,1,1, 4.041, 10525.612, 405.767, 52818.069 24/04/16,09:01:19,11,07,1, 11.8,1,1, 4.041, 10525.610, 405.778, 52818.023 24/04/16,09:01:19,12,07,1, 11.8,1,1, 4.041, 10525.624, 405.780, 52818.034 24/04/16,09:01:19,13,07,1, 11.8,1,1, 4.041, 10525.604, 405.758, 52818.073 24/04/16,09:01:19,14,07,1, 11.8,1,1, 4.041, 10525.619, 405.741, 52818.052 24/04/16,09:01:19,15,07,1, 11.8,1,1, 4.041, 10525.621, 405.737, 52818.039 24/04/16,09:01:19,16,07,1, 11.8,1,1, 4.041, 10525.622, 405.751, 52818.037 24/04/16,09:01:19,17,07,1, 11.8,1,1, 4.041, 10525.616, 405.737, 52818.089 24/04/16,09:01:19,18,07,1, 11.8,1,1, 4.041, 10525.617, 405.725, 52818.023 24/04/16,09:01:19,19,07,1, 11.8,1,1, 4.041, 10525.597, 405.722, 52818.045 24/04/16,09:01:20,00,08,1, 11.8,1,1, 4.038, 10525.591, 405.722, 52818.045 24/04/16,09:01:20,01,08,1, 11.8,1,1, 4.038, 10525.637, 405.720, 52818.046 24/04/16,09:01:20,02,08,1, 11.8,1,1, 4.038, 10525.616, 405.696, 52818.038 24/04/16,09:01:20,03,08,1, 11.8,1,1, 4.038, 10525.609, 405.697, 52818.057 24/04/16,09:01:20,04,08,1, 11.8,1,1, 4.038, 10525.590, 405.697, 52818.026 24/04/16,09:01:20,05,08,1, 11.8,1,1, 4.038, 10525.582, 405.691, 52818.060 24/04/16,09:01:20,06,08,1, 11.8,1,1, 4.038, 10525.580, 405.671, 52818.039 24/04/16,09:01:20,07,08,1, 11.8,1,1, 4.038, 10525.600, 405.697, 52818.054 24/04/16,09:01:20,08,08,1, 11.8,1,1, 4.038, 10525.584, 405.681, 52818.026 24/04/16,09:01:20,09,08,1, 11.8,1,1, 4.038, 10525.576, 405.688, 52818.021 24/04/16,09:01:20,10,08,1, 11.8,1,1, 4.038, 10525.575, 405.644, 52818.024 24/04/16,09:01:20,11,08,1, 11.8,1,1, 4.038, 10525.569, 405.650, 52818.109 24/04/16,09:01:20,12,08,1, 11.8,1,1, 4.038, 10525.576, 405.661, 52818.023 24/04/16,09:01:20,13,08,1, 11.8,1,1, 4.038, 10525.579, 405.685, 52818.025 24/04/16,09:01:20,14,08,1, 11.8,1,1, 4.038, 10525.594, 405.674, 52818.051 24/04/16,09:01:20,15,08,1, 11.8,1,1, 4.038, 10525.576, 405.659, 52818.034 24/04/16,09:01:20,16,08,1, 11.8,1,1, 4.038, 10525.561, 405.677, 52818.016 24/04/16,09:01:20,17,08,1, 11.8,1,1, 4.038, 10525.585, 405.671, 52818.020 24/04/16,09:01:20,18,08,1, 11.8,1,1, 4.038, 10525.585, 405.666, 52817.997 24/04/16,09:01:20,19,08,1, 11.8,1,1, 4.038, 10525.571, 405.665, 52818.022 24/04/16,09:01:21,00,08,1, 11.9,1,1, 4.042, 10525.566, 405.665, 52818.022 24/04/16,09:01:21,01,08,1, 11.9,1,1, 4.042, 10525.573, 405.674, 52818.032 24/04/16,09:01:21,02,08,1, 11.9,1,1, 4.042, 10525.575, 405.659, 52818.058 24/04/16,09:01:21,03,08,1, 11.9,1,1, 4.042, 10525.566, 405.664, 52818.007 24/04/16,09:01:21,04,08,1, 11.9,1,1, 4.042, 10525.549, 405.658, 52818.006 24/04/16,09:01:21,05,08,1, 11.9,1,1, 4.042, 10525.568, 405.670, 52818.020 24/04/16,09:01:21,06,08,1, 11.9,1,1, 4.042, 10525.535, 405.662, 52818.009 24/04/16,09:01:21,07,08,1, 11.9,1,1, 4.042, 10525.591, 405.671, 52818.031 24/04/16,09:01:21,08,08,1, 11.9,1,1, 4.042, 10525.575, 405.663, 52818.023 24/04/16,09:01:21,09,08,1, 11.9,1,1, 4.042, 10525.562, 405.644, 52817.965 24/04/16,09:01:21,10,08,1, 11.9,1,1, 4.042, 10525.568, 405.649, 52818.013 24/04/16,09:01:21,11,08,1, 11.9,1,1, 4.042, 10525.575, 405.639, 52817.997 24/04/16,09:01:21,12,08,1, 11.9,1,1, 4.042, 10525.558, 405.632, 52818.012 24/04/16,09:01:21,13,08,1, 11.9,1,1, 4.042, 10525.552, 405.656, 52818.030 24/04/16,09:01:21,14,08,1, 11.9,1,1, 4.042, 10525.555, 405.643, 52818.022 24/04/16,09:01:21,15,08,1, 11.9,1,1, 4.042, 10525.562, 405.644, 52818.010 24/04/16,09:01:21,16,08,1, 11.9,1,1, 4.042, 10525.568, 405.625, 52818.015 24/04/16,09:01:21,17,08,1, 11.9,1,1, 4.042, 10525.575, 405.626, 52817.982 24/04/16,09:01:21,18,08,1, 11.9,1,1, 4.042, 10525.554, 405.639, 52818.011 24/04/16,09:01:21,19,08,1, 11.9,1,1, 4.042, 10525.561, 405.631, 52818.047 24/04/16,09:01:22,00,08,1, 11.9,1,1, 4.041, 10525.558, 405.631, 52818.047 24/04/16,09:01:22,01,08,1, 11.9,1,1, 4.041, 10525.574, 405.629, 52817.971 24/04/16,09:01:22,02,08,1, 11.9,1,1, 4.041, 10525.543, 405.614, 52818.031 24/04/16,09:01:22,03,08,1, 11.9,1,1, 4.041, 10525.562, 405.642, 52818.055 24/04/16,09:01:22,04,08,1, 11.9,1,1, 4.041, 10525.576, 405.613, 52817.975 24/04/16,09:01:22,05,08,1, 11.9,1,1, 4.041, 10525.567, 405.607, 52817.980 24/04/16,09:01:22,06,08,1, 11.9,1,1, 4.041, 10525.571, 405.611, 52817.986 24/04/16,09:01:22,07,08,1, 11.9,1,1, 4.041, 10525.542, 405.603, 52817.990 24/04/16,09:01:22,08,08,1, 11.9,1,1, 4.041, 10525.560, 405.591, 52817.967 24/04/16,09:01:22,09,08,1, 11.9,1,1, 4.041, 10525.529, 405.590, 52817.987 24/04/16,09:01:22,10,08,1, 11.9,1,1, 4.041, 10525.545, 405.590, 52817.981 24/04/16,09:01:22,11,08,1, 11.9,1,1, 4.041, 10525.561, 405.585, 52817.989 24/04/16,09:01:22,12,08,1, 11.9,1,1, 4.041, 10525.548, 405.588, 52817.989 24/04/16,09:01:22,13,08,1, 11.9,1,1, 4.041, 10525.555, 405.588, 52817.950 24/04/16,09:01:22,14,08,1, 11.9,1,1, 4.041, 10525.547, 405.580, 52817.978 24/04/16,09:01:22,15,08,1, 11.9,1,1, 4.041, 10525.544, 405.589, 52817.948 24/04/16,09:01:22,16,08,1, 11.9,1,1, 4.041, 10525.546, 405.600, 52817.974 24/04/16,09:01:22,17,08,1, 11.9,1,1, 4.041, 10525.545, 405.586, 52817.965 24/04/16,09:01:22,18,08,1, 11.9,1,1, 4.041, 10525.537, 405.597, 52817.971 24/04/16,09:01:22,19,08,1, 11.9,1,1, 4.041, 10525.528, 405.584, 52818.000 24/04/16,09:01:23,00,08,1, 11.8,1,1, 4.041, 10525.525, 405.584, 52818.000 24/04/16,09:01:23,01,08,1, 11.8,1,1, 4.041, 10525.540, 405.573, 52817.945 24/04/16,09:01:23,02,08,1, 11.8,1,1, 4.041, 10525.529, 405.548, 52817.959 24/04/16,09:01:23,03,08,1, 11.8,1,1, 4.041, 10525.527, 405.550, 52817.976 24/04/16,09:01:23,04,08,1, 11.8,1,1, 4.041, 10525.559, 405.544, 52817.978 24/04/16,09:01:23,05,08,1, 11.8,1,1, 4.041, 10525.525, 405.545, 52818.004 24/04/16,09:01:23,06,08,1, 11.8,1,1, 4.041, 10525.526, 405.538, 52817.967 24/04/16,09:01:23,07,08,1, 11.8,1,1, 4.041, 10525.530, 405.513, 52817.946 24/04/16,09:01:23,08,08,1, 11.8,1,1, 4.041, 10525.514, 405.538, 52817.975 24/04/16,09:01:23,09,08,1, 11.8,1,1, 4.041, 10525.541, 405.566, 52817.981 24/04/16,09:01:23,10,08,1, 11.8,1,1, 4.041, 10525.528, 405.565, 52817.994 24/04/16,09:01:23,11,08,1, 11.8,1,1, 4.041, 10525.515, 405.531, 52817.982 24/04/16,09:01:23,12,08,1, 11.8,1,1, 4.041, 10525.517, 405.565, 52817.981 24/04/16,09:01:23,13,08,1, 11.8,1,1, 4.041, 10525.531, 405.535, 52817.926 24/04/16,09:01:23,14,08,1, 11.8,1,1, 4.041, 10525.518, 405.548, 52817.986 24/04/16,09:01:23,15,08,1, 11.8,1,1, 4.041, 10525.514, 405.520, 52817.979 24/04/16,09:01:23,16,08,1, 11.8,1,1, 4.041, 10525.546, 405.537, 52817.934 24/04/16,09:01:23,17,08,1, 11.8,1,1, 4.041, 10525.491, 405.533, 52817.935 24/04/16,09:01:23,18,08,1, 11.8,1,1, 4.041, 10525.499, 405.523, 52817.934 24/04/16,09:01:23,19,08,1, 11.8,1,1, 4.041, 10525.515, 405.519, 52817.933 24/04/16,09:01:24,00,08,1, 12.0,1,1, 4.046, 10525.508, 405.519, 52817.933 24/04/16,09:01:24,01,08,1, 12.0,1,1, 4.046, 10525.510, 405.522, 52817.949 24/04/16,09:01:24,02,08,1, 12.0,1,1, 4.046, 10525.512, 405.522, 52817.903 24/04/16,09:01:24,03,08,1, 12.0,1,1, 4.046, 10525.494, 405.504, 52817.977 24/04/16,09:01:24,04,08,1, 12.0,1,1, 4.046, 10525.510, 405.507, 52818.000 24/04/16,09:01:24,05,08,1, 12.0,1,1, 4.046, 10525.493, 405.495, 52817.939 24/04/16,09:01:24,06,08,1, 12.0,1,1, 4.046, 10525.495, 405.510, 52817.924 24/04/16,09:01:24,07,08,1, 12.0,1,1, 4.046, 10525.498, 405.521, 52817.934 24/04/16,09:01:24,08,08,1, 12.0,1,1, 4.046, 10525.488, 405.500, 52817.946 24/04/16,09:01:24,09,08,1, 12.0,1,1, 4.046, 10525.470, 405.520, 52817.906 24/04/16,09:01:24,10,08,1, 12.0,1,1, 4.046, 10525.486, 405.501, 52817.948 24/04/16,09:01:24,11,08,1, 12.0,1,1, 4.046, 10525.462, 405.506, 52817.983 24/04/16,09:01:24,12,08,1, 12.0,1,1, 4.046, 10525.487, 405.516, 52817.980 24/04/16,09:01:24,13,08,1, 12.0,1,1, 4.046, 10525.500, 405.514, 52817.933 24/04/16,09:01:24,14,08,1, 12.0,1,1, 4.046, 10525.464, 405.491, 52817.958 24/04/16,09:01:24,15,08,1, 12.0,1,1, 4.046, 10525.479, 405.491, 52817.945 24/04/16,09:01:24,16,08,1, 12.0,1,1, 4.046, 10525.465, 405.504, 52817.922 24/04/16,09:01:24,17,08,1, 12.0,1,1, 4.046, 10525.470, 405.492, 52817.961 24/04/16,09:01:24,18,08,1, 12.0,1,1, 4.046, 10525.455, 405.500, 52817.954 24/04/16,09:01:24,19,08,1, 12.0,1,1, 4.046, 10525.469, 405.495, 52817.964 24/04/16,09:01:25,00,10,1, 11.8,1,1, 4.043, 10525.466, 405.495, 52817.964 24/04/16,09:01:25,01,10,1, 11.8,1,1, 4.043, 10525.476, 405.505, 52817.967 24/04/16,09:01:25,02,10,1, 11.8,1,1, 4.043, 10525.464, 405.489, 52818.013 24/04/16,09:01:25,03,10,1, 11.8,1,1, 4.043, 10525.462, 405.488, 52817.945 24/04/16,09:01:25,04,10,1, 11.8,1,1, 4.043, 10525.469, 405.506, 52817.916 24/04/16,09:01:25,05,10,1, 11.8,1,1, 4.043, 10525.443, 405.512, 52817.966 24/04/16,09:01:25,06,10,1, 11.8,1,1, 4.043, 10525.465, 405.490, 52817.966 24/04/16,09:01:25,07,10,1, 11.8,1,1, 4.043, 10525.438, 405.463, 52817.924 24/04/16,09:01:25,08,10,1, 11.8,1,1, 4.043, 10525.458, 405.476, 52817.972 24/04/16,09:01:25,09,10,1, 11.8,1,1, 4.043, 10525.444, 405.483, 52817.934 24/04/16,09:01:25,10,10,1, 11.8,1,1, 4.043, 10525.457, 405.459, 52817.988 24/04/16,09:01:25,11,10,1, 11.8,1,1, 4.043, 10525.434, 405.455, 52817.933 24/04/16,09:01:25,12,10,1, 11.8,1,1, 4.043, 10525.457, 405.448, 52817.965 24/04/16,09:01:25,13,10,1, 11.8,1,1, 4.043, 10525.456, 405.452, 52817.944 24/04/16,09:01:25,14,10,1, 11.8,1,1, 4.043, 10525.462, 405.460, 52817.962 24/04/16,09:01:25,15,10,1, 11.8,1,1, 4.043, 10525.435, 405.448, 52817.950 24/04/16,09:01:25,16,10,1, 11.8,1,1, 4.043, 10525.439, 405.451, 52817.949 24/04/16,09:01:25,17,10,1, 11.8,1,1, 4.043, 10525.433, 405.441, 52817.957 24/04/16,09:01:25,18,10,1, 11.8,1,1, 4.043, 10525.411, 405.473, 52817.941 24/04/16,09:01:25,19,10,1, 11.8,1,1, 4.043, 10525.414, 405.447, 52817.932 24/04/16,09:01:26,00,10,1, 11.9,1,1, 4.043, 10525.408, 405.447, 52817.932 24/04/16,09:01:26,01,10,1, 11.9,1,1, 4.043, 10525.428, 405.431, 52817.919 24/04/16,09:01:26,02,10,1, 11.9,1,1, 4.043, 10525.399, 405.428, 52817.928 24/04/16,09:01:26,03,10,1, 11.9,1,1, 4.043, 10525.395, 405.393, 52817.946 24/04/16,09:01:26,04,10,1, 11.9,1,1, 4.043, 10525.401, 405.431, 52817.921 24/04/16,09:01:26,05,10,1, 11.9,1,1, 4.043, 10525.416, 405.408, 52817.899 24/04/16,09:01:26,06,10,1, 11.9,1,1, 4.043, 10525.400, 405.410, 52817.916 24/04/16,09:01:26,07,10,1, 11.9,1,1, 4.043, 10525.377, 405.425, 52817.925 24/04/16,09:01:26,08,10,1, 11.9,1,1, 4.043, 10525.365, 405.410, 52817.939 24/04/16,09:01:26,09,10,1, 11.9,1,1, 4.043, 10525.354, 405.413, 52817.901 24/04/16,09:01:26,10,10,1, 11.9,1,1, 4.043, 10525.371, 405.398, 52817.929 24/04/16,09:01:26,11,10,1, 11.9,1,1, 4.043, 10525.398, 405.385, 52817.759 24/04/16,09:01:26,12,10,1, 11.9,1,1, 4.043, 10525.373, 405.409, 52817.876 24/04/16,09:01:26,13,10,1, 11.9,1,1, 4.043, 10525.355, 405.360, 52817.860 24/04/16,09:01:26,14,10,1, 11.9,1,1, 4.043, 10525.343, 405.364, 52817.903 24/04/16,09:01:26,15,10,1, 11.9,1,1, 4.043, 10525.336, 405.381, 52817.916 24/04/16,09:01:26,16,10,1, 11.9,1,1, 4.043, 10525.320, 405.367, 52817.859 24/04/16,09:01:26,17,10,1, 11.9,1,1, 4.043, 10525.314, 405.386, 52817.867 24/04/16,09:01:26,18,10,1, 11.9,1,1, 4.043, 10525.317, 405.391, 52817.868 24/04/16,09:01:26,19,10,1, 11.9,1,1, 4.043, 10525.301, 405.357, 52817.909 24/04/16,09:01:27,00,10,1, 11.8,1,1, 4.048, 10525.299, 405.357, 52817.909 24/04/16,09:01:27,01,10,1, 11.8,1,1, 4.048, 10525.286, 405.349, 52817.879 24/04/16,09:01:27,02,10,1, 11.8,1,1, 4.048, 10525.287, 405.377, 52818.073 24/04/16,09:01:27,03,10,1, 11.8,1,1, 4.048, 10525.274, 405.359, 52817.908 24/04/16,09:01:27,04,10,1, 11.8,1,1, 4.048, 10525.271, 405.348, 52817.922 24/04/16,09:01:27,05,10,1, 11.8,1,1, 4.048, 10525.296, 405.335, 52817.864 24/04/16,09:01:27,06,10,1, 11.8,1,1, 4.048, 10525.237, 405.320, 52817.851 24/04/16,09:01:27,07,10,1, 11.8,1,1, 4.048, 10525.240, 405.342, 52817.898 24/04/16,09:01:27,08,10,1, 11.8,1,1, 4.048, 10525.236, 405.340, 52817.848 24/04/16,09:01:27,09,10,1, 11.8,1,1, 4.048, 10525.223, 405.328, 52817.866 24/04/16,09:01:27,10,10,1, 11.8,1,1, 4.048, 10525.248, 405.335, 52817.847 24/04/16,09:01:27,11,10,1, 11.8,1,1, 4.048, 10525.238, 405.325, 52817.867 24/04/16,09:01:27,12,10,1, 11.8,1,1, 4.048, 10525.227, 405.332, 52817.848 24/04/16,09:01:27,13,10,1, 11.8,1,1, 4.048, 10525.243, 405.331, 52817.838 24/04/16,09:01:27,14,10,1, 11.8,1,1, 4.048, 10525.251, 405.344, 52817.869 24/04/16,09:01:27,15,10,1, 11.8,1,1, 4.048, 10525.225, 405.312, 52817.869 24/04/16,09:01:27,16,10,1, 11.8,1,1, 4.048, 10525.206, 405.343, 52817.878 24/04/16,09:01:27,17,10,1, 11.8,1,1, 4.048, 10525.208, 405.319, 52817.861 24/04/16,09:01:27,18,10,1, 11.8,1,1, 4.048, 10525.224, 405.327, 52817.884 24/04/16,09:01:27,19,10,1, 11.8,1,1, 4.048, 10525.200, 405.320, 52817.818 24/04/16,09:01:28,00,10,1, 11.9,1,1, 4.046, 10525.199, 405.320, 52817.818 24/04/16,09:01:28,01,10,1, 11.9,1,1, 4.046, 10525.202, 405.314, 52817.828 24/04/16,09:01:28,02,10,1, 11.9,1,1, 4.046, 10525.181, 405.318, 52817.863 24/04/16,09:01:28,03,10,1, 11.9,1,1, 4.046, 10525.157, 405.319, 52817.863 24/04/16,09:01:28,04,10,1, 11.9,1,1, 4.046, 10525.162, 405.300, 52817.785 24/04/16,09:01:28,05,10,1, 11.9,1,1, 4.046, 10525.177, 405.312, 52817.892 24/04/16,09:01:28,06,10,1, 11.9,1,1, 4.046, 10525.171, 405.293, 52817.834 24/04/16,09:01:28,07,10,1, 11.9,1,1, 4.046, 10525.144, 405.304, 52817.858 24/04/16,09:01:28,08,10,1, 11.9,1,1, 4.046, 10525.148, 405.309, 52817.823 24/04/16,09:01:28,09,10,1, 11.9,1,1, 4.046, 10525.154, 405.297, 52817.888 24/04/16,09:01:28,10,10,1, 11.9,1,1, 4.046, 10525.170, 405.298, 52817.873 24/04/16,09:01:28,11,10,1, 11.9,1,1, 4.046, 10525.164, 405.304, 52817.850 24/04/16,09:01:28,12,10,1, 11.9,1,1, 4.046, 10525.158, 405.290, 52817.889 24/04/16,09:01:28,13,10,1, 11.9,1,1, 4.046, 10525.156, 405.287, 52817.863 24/04/16,09:01:28,14,10,1, 11.9,1,1, 4.046, 10525.131, 405.276, 52817.854 24/04/16,09:01:28,15,10,1, 11.9,1,1, 4.046, 10525.140, 405.294, 52817.852 24/04/16,09:01:28,16,10,1, 11.9,1,1, 4.046, 10525.140, 405.258, 52817.836 24/04/16,09:01:28,17,10,1, 11.9,1,1, 4.046, 10525.137, 405.280, 52817.830 24/04/16,09:01:28,18,10,1, 11.9,1,1, 4.046, 10525.126, 405.274, 52817.826 24/04/16,09:01:28,19,10,1, 11.9,1,1, 4.046, 10525.145, 405.252, 52817.860 24/04/16,09:01:29,00,10,1, 11.9,1,1, 4.045, 10525.141, 405.252, 52817.860 24/04/16,09:01:29,01,10,1, 11.9,1,1, 4.045, 10525.138, 405.261, 52817.853 24/04/16,09:01:29,02,10,1, 11.9,1,1, 4.045, 10525.141, 405.264, 52817.834 24/04/16,09:01:29,03,10,1, 11.9,1,1, 4.045, 10525.147, 405.279, 52817.884 24/04/16,09:01:29,04,10,1, 11.9,1,1, 4.045, 10525.142, 405.278, 52817.829 24/04/16,09:01:29,05,10,1, 11.9,1,1, 4.045, 10525.143, 405.272, 52817.886 24/04/16,09:01:29,06,10,1, 11.9,1,1, 4.045, 10525.141, 405.284, 52817.859 24/04/16,09:01:29,07,10,1, 11.9,1,1, 4.045, 10525.163, 405.272, 52817.838 24/04/16,09:01:29,08,10,1, 11.9,1,1, 4.045, 10525.138, 405.282, 52817.821 24/04/16,09:01:29,09,10,1, 11.9,1,1, 4.045, 10525.149, 405.310, 52817.816 24/04/16,09:01:29,10,10,1, 11.9,1,1, 4.045, 10525.151, 405.300, 52817.836 24/04/16,09:01:29,11,10,1, 11.9,1,1, 4.045, 10525.163, 405.303, 52817.857 24/04/16,09:01:29,12,10,1, 11.9,1,1, 4.045, 10525.145, 405.305, 52817.855 24/04/16,09:01:29,13,10,1, 11.9,1,1, 4.045, 10525.132, 405.310, 52817.816 24/04/16,09:01:29,14,10,1, 11.9,1,1, 4.045, 10525.156, 405.305, 52817.822 24/04/16,09:01:29,15,10,1, 11.9,1,1, 4.045, 10525.130, 405.307, 52817.831 24/04/16,09:01:29,16,10,1, 11.9,1,1, 4.045, 10525.160, 405.319, 52817.840 24/04/16,09:01:29,17,10,1, 11.9,1,1, 4.045, 10525.150, 405.312, 52817.835 24/04/16,09:01:29,18,10,1, 11.9,1,1, 4.045, 10525.119, 405.289, 52817.835 24/04/16,09:01:29,19,10,1, 11.9,1,1, 4.045, 10525.145, 405.304, 52817.858 24/04/16,09:01:30,00,10,1, 12.0,1,1, 4.041, 10525.141, 405.304, 52817.858 24/04/16,09:01:30,01,10,1, 12.0,1,1, 4.041, 10525.167, 405.309, 52817.852 24/04/16,09:01:30,02,10,1, 12.0,1,1, 4.041, 10525.146, 405.310, 52817.857 24/04/16,09:01:30,03,10,1, 12.0,1,1, 4.041, 10525.153, 405.325, 52817.838 24/04/16,09:01:30,04,10,1, 12.0,1,1, 4.041, 10525.199, 405.311, 52817.854 24/04/16,09:01:30,05,10,1, 12.0,1,1, 4.041, 10525.174, 405.315, 52817.846 24/04/16,09:01:30,06,10,1, 12.0,1,1, 4.041, 10525.160, 405.309, 52817.820 24/04/16,09:01:30,07,10,1, 12.0,1,1, 4.041, 10525.149, 405.321, 52817.890 24/04/16,09:01:30,08,10,1, 12.0,1,1, 4.041, 10525.163, 405.335, 52817.839 24/04/16,09:01:30,09,10,1, 12.0,1,1, 4.041, 10525.162, 405.334, 52817.860 24/04/16,09:01:30,10,10,1, 12.0,1,1, 4.041, 10525.155, 405.324, 52817.857 24/04/16,09:01:30,11,10,1, 12.0,1,1, 4.041, 10525.158, 405.301, 52817.856 24/04/16,09:01:30,12,10,1, 12.0,1,1, 4.041, 10525.169, 405.330, 52817.856 24/04/16,09:01:30,13,10,1, 12.0,1,1, 4.041, 10525.163, 405.321, 52817.882 24/04/16,09:01:30,14,10,1, 12.0,1,1, 4.041, 10525.182, 405.312, 52817.879 24/04/16,09:01:30,15,10,1, 12.0,1,1, 4.041, 10525.142, 405.306, 52817.872 24/04/16,09:01:30,16,10,1, 12.0,1,1, 4.041, 10525.157, 405.323, 52817.880 24/04/16,09:01:30,17,10,1, 12.0,1,1, 4.041, 10525.144, 405.322, 52817.865 24/04/16,09:01:30,18,10,1, 12.0,1,1, 4.041, 10525.163, 405.316, 52817.817 24/04/16,09:01:30,19,10,1, 12.0,1,1, 4.041, 10525.165, 405.323, 52817.854 24/04/16,09:01:31,00,10,1, 11.9,1,1, 4.045, 10525.157, 405.323, 52817.854 24/04/16,09:01:31,01,10,1, 11.9,1,1, 4.045, 10525.160, 405.349, 52817.836 24/04/16,09:01:31,02,10,1, 11.9,1,1, 4.045, 10525.153, 405.321, 52817.870 24/04/16,09:01:31,03,10,1, 11.9,1,1, 4.045, 10525.137, 405.324, 52817.865 24/04/16,09:01:31,04,10,1, 11.9,1,1, 4.045, 10525.152, 405.294, 52817.830 24/04/16,09:01:31,05,10,1, 11.9,1,1, 4.045, 10525.166, 405.323, 52817.876 24/04/16,09:01:31,06,10,1, 11.9,1,1, 4.045, 10525.159, 405.330, 52817.841 24/04/16,09:01:31,07,10,1, 11.9,1,1, 4.045, 10525.161, 405.304, 52817.857 24/04/16,09:01:31,08,10,1, 11.9,1,1, 4.045, 10525.150, 405.326, 52817.858 24/04/16,09:01:31,09,10,1, 11.9,1,1, 4.045, 10525.142, 405.329, 52817.827 24/04/16,09:01:31,10,10,1, 11.9,1,1, 4.045, 10525.136, 405.334, 52817.809 24/04/16,09:01:31,11,10,1, 11.9,1,1, 4.045, 10525.147, 405.328, 52817.858 24/04/16,09:01:31,12,10,1, 11.9,1,1, 4.045, 10525.128, 405.319, 52817.846 24/04/16,09:01:31,13,10,1, 11.9,1,1, 4.045, 10525.138, 405.315, 52817.843 24/04/16,09:01:31,14,10,1, 11.9,1,1, 4.045, 10525.164, 405.322, 52817.852 24/04/16,09:01:31,15,10,1, 11.9,1,1, 4.045, 10525.153, 405.290, 52817.836 24/04/16,09:01:31,16,10,1, 11.9,1,1, 4.045, 10525.160, 405.317, 52817.839 24/04/16,09:01:31,17,10,1, 11.9,1,1, 4.045, 10525.143, 405.311, 52817.827 24/04/16,09:01:31,18,10,1, 11.9,1,1, 4.045, 10525.151, 405.325, 52817.863 24/04/16,09:01:31,19,10,1, 11.9,1,1, 4.045, 10525.157, 405.318, 52817.845 24/04/16,09:01:32,00,09,1, 11.9,1,1, 4.045, 10525.149, 405.318, 52817.845 24/04/16,09:01:32,01,09,1, 11.9,1,1, 4.045, 10525.141, 405.327, 52817.837 24/04/16,09:01:32,02,09,1, 11.9,1,1, 4.045, 10525.147, 405.311, 52817.791 24/04/16,09:01:32,03,09,1, 11.9,1,1, 4.045, 10525.150, 405.323, 52817.805 24/04/16,09:01:32,04,09,1, 11.9,1,1, 4.045, 10525.148, 405.296, 52817.829 24/04/16,09:01:32,05,09,1, 11.9,1,1, 4.045, 10525.163, 405.298, 52817.822 24/04/16,09:01:32,06,09,1, 11.9,1,1, 4.045, 10525.167, 405.304, 52817.818 24/04/16,09:01:32,07,09,1, 11.9,1,1, 4.045, 10525.169, 405.306, 52817.815 24/04/16,09:01:32,08,09,1, 11.9,1,1, 4.045, 10525.178, 405.302, 52817.809 24/04/16,09:01:32,09,09,1, 11.9,1,1, 4.045, 10525.169, 405.296, 52817.771 24/04/16,09:01:32,10,09,1, 11.9,1,1, 4.045, 10525.164, 405.285, 52817.803 24/04/16,09:01:32,11,09,1, 11.9,1,1, 4.045, 10525.152, 405.274, 52817.953 24/04/16,09:01:32,12,09,1, 11.9,1,1, 4.045, 10525.159, 405.272, 52817.850 24/04/16,09:01:32,13,09,1, 11.9,1,1, 4.045, 10525.160, 405.264, 52817.831 24/04/16,09:01:32,14,09,1, 11.9,1,1, 4.045, 10525.184, 405.279, 52817.802 24/04/16,09:01:32,15,09,1, 11.9,1,1, 4.045, 10525.209, 405.281, 52817.790 24/04/16,09:01:32,16,09,1, 11.9,1,1, 4.045, 10525.176, 405.272, 52817.776 24/04/16,09:01:32,17,09,1, 11.9,1,1, 4.045, 10525.176, 405.258, 52817.768 24/04/16,09:01:32,18,09,1, 11.9,1,1, 4.045, 10525.207, 405.270, 52817.800 24/04/16,09:01:32,19,09,1, 11.9,1,1, 4.045, 10525.195, 405.271, 52817.779 24/04/16,09:01:33,00,10,1, 11.9,1,1, 4.045, 10525.191, 405.271, 52817.779 24/04/16,09:01:33,01,10,1, 11.9,1,1, 4.045, 10525.207, 405.272, 52817.810 24/04/16,09:01:33,02,10,1, 11.9,1,1, 4.045, 10525.208, 405.275, 52817.766 24/04/16,09:01:33,03,10,1, 11.9,1,1, 4.045, 10525.214, 405.280, 52817.789 24/04/16,09:01:33,04,10,1, 11.9,1,1, 4.045, 10525.203, 405.271, 52817.754 24/04/16,09:01:33,05,10,1, 11.9,1,1, 4.045, 10525.202, 405.262, 52817.746 24/04/16,09:01:33,06,10,1, 11.9,1,1, 4.045, 10525.227, 405.265, 52817.788 24/04/16,09:01:33,07,10,1, 11.9,1,1, 4.045, 10525.207, 405.236, 52817.651 24/04/16,09:01:33,08,10,1, 11.9,1,1, 4.045, 10525.204, 405.233, 52817.811 24/04/16,09:01:33,09,10,1, 11.9,1,1, 4.045, 10525.229, 405.253, 52817.786 24/04/16,09:01:33,10,10,1, 11.9,1,1, 4.045, 10525.220, 405.241, 52817.802 24/04/16,09:01:33,11,10,1, 11.9,1,1, 4.045, 10525.214, 405.242, 52817.770 24/04/16,09:01:33,12,10,1, 11.9,1,1, 4.045, 10525.229, 405.220, 52817.782 24/04/16,09:01:33,13,10,1, 11.9,1,1, 4.045, 10525.239, 405.244, 52817.817 24/04/16,09:01:33,14,10,1, 11.9,1,1, 4.045, 10525.237, 405.219, 52817.753 24/04/16,09:01:33,15,10,1, 11.9,1,1, 4.045, 10525.233, 405.236, 52817.726 24/04/16,09:01:33,16,10,1, 11.9,1,1, 4.045, 10525.244, 405.229, 52817.770 24/04/16,09:01:33,17,10,1, 11.9,1,1, 4.045, 10525.275, 405.233, 52817.774 24/04/16,09:01:33,18,10,1, 11.9,1,1, 4.045, 10525.256, 405.209, 52817.755 24/04/16,09:01:33,19,10,1, 11.9,1,1, 4.045, 10525.260, 405.209, 52817.777 24/04/16,09:01:34,00,10,1, 11.9,1,1, 4.049, 10525.258, 405.209, 52817.777 24/04/16,09:01:34,01,10,1, 11.9,1,1, 4.049, 10525.294, 405.202, 52817.739 24/04/16,09:01:34,02,10,1, 11.9,1,1, 4.049, 10525.295, 405.219, 52817.711 24/04/16,09:01:34,03,10,1, 11.9,1,1, 4.049, 10525.298, 405.215, 52817.692 24/04/16,09:01:34,04,10,1, 11.9,1,1, 4.049, 10525.285, 405.214, 52817.680 24/04/16,09:01:34,05,10,1, 11.9,1,1, 4.049, 10525.287, 405.211, 52817.801 24/04/16,09:01:34,06,10,1, 11.9,1,1, 4.049, 10525.291, 405.209, 52817.740 24/04/16,09:01:34,07,10,1, 11.9,1,1, 4.049, 10525.294, 405.196, 52817.744 24/04/16,09:01:34,08,10,1, 11.9,1,1, 4.049, 10525.322, 405.190, 52817.734 24/04/16,09:01:34,09,10,1, 11.9,1,1, 4.049, 10525.333, 405.218, 52817.749 24/04/16,09:01:34,10,10,1, 11.9,1,1, 4.049, 10525.338, 405.210, 52817.730 24/04/16,09:01:34,11,10,1, 11.9,1,1, 4.049, 10525.352, 405.207, 52817.745 24/04/16,09:01:34,12,10,1, 11.9,1,1, 4.049, 10525.355, 405.208, 52817.679 24/04/16,09:01:34,13,10,1, 11.9,1,1, 4.049, 10525.352, 405.209, 52817.670 24/04/16,09:01:34,14,10,1, 11.9,1,1, 4.049, 10525.362, 405.187, 52817.694 24/04/16,09:01:34,15,10,1, 11.9,1,1, 4.049, 10525.361, 405.205, 52817.719 24/04/16,09:01:34,16,10,1, 11.9,1,1, 4.049, 10525.398, 405.206, 52817.751 24/04/16,09:01:34,17,10,1, 11.9,1,1, 4.049, 10525.354, 405.199, 52817.724 24/04/16,09:01:34,18,10,1, 11.9,1,1, 4.049, 10525.390, 405.199, 52817.712 24/04/16,09:01:34,19,10,1, 11.9,1,1, 4.049, 10525.397, 405.204, 52817.717 24/04/16,09:01:35,00,10,1, 11.9,1,1, 4.043, 10525.391, 405.204, 52817.717 24/04/16,09:01:35,01,10,1, 11.9,1,1, 4.043, 10525.418, 405.213, 52817.762 24/04/16,09:01:35,02,10,1, 11.9,1,1, 4.043, 10525.399, 405.186, 52817.753 24/04/16,09:01:35,03,10,1, 11.9,1,1, 4.043, 10525.390, 405.187, 52817.696 24/04/16,09:01:35,04,10,1, 11.9,1,1, 4.043, 10525.406, 405.191, 52817.703 24/04/16,09:01:35,05,10,1, 11.9,1,1, 4.043, 10525.399, 405.202, 52817.761 24/04/16,09:01:35,06,10,1, 11.9,1,1, 4.043, 10525.413, 405.169, 52817.727 24/04/16,09:01:35,07,10,1, 11.9,1,1, 4.043, 10525.425, 405.189, 52817.736 24/04/16,09:01:35,08,10,1, 11.9,1,1, 4.043, 10525.414, 405.195, 52817.717 24/04/16,09:01:35,09,10,1, 11.9,1,1, 4.043, 10525.423, 405.191, 52817.746 24/04/16,09:01:35,10,10,1, 11.9,1,1, 4.043, 10525.431, 405.184, 52817.718 24/04/16,09:01:35,11,10,1, 11.9,1,1, 4.043, 10525.426, 405.186, 52817.711 24/04/16,09:01:35,12,10,1, 11.9,1,1, 4.043, 10525.405, 405.202, 52817.723 24/04/16,09:01:35,13,10,1, 11.9,1,1, 4.043, 10525.441, 405.217, 52817.749 24/04/16,09:01:35,14,10,1, 11.9,1,1, 4.043, 10525.443, 405.217, 52817.701 24/04/16,09:01:35,15,10,1, 11.9,1,1, 4.043, 10525.424, 405.201, 52817.702 24/04/16,09:01:35,16,10,1, 11.9,1,1, 4.043, 10525.430, 405.192, 52817.706 24/04/16,09:01:35,17,10,1, 11.9,1,1, 4.043, 10525.449, 405.214, 52817.750 24/04/16,09:01:35,18,10,1, 11.9,1,1, 4.043, 10525.434, 405.231, 52817.717 24/04/16,09:01:35,19,10,1, 11.9,1,1, 4.043, 10525.446, 405.235, 52817.730 24/04/16,09:01:36,00,10,1, 11.9,1,1, 4.048, 10525.441, 405.235, 52817.730 24/04/16,09:01:36,01,10,1, 11.9,1,1, 4.048, 10525.452, 405.233, 52817.766 24/04/16,09:01:36,02,10,1, 11.9,1,1, 4.048, 10525.480, 405.236, 52817.729 24/04/16,09:01:36,03,10,1, 11.9,1,1, 4.048, 10525.460, 405.237, 52817.743 24/04/16,09:01:36,04,10,1, 11.9,1,1, 4.048, 10525.468, 405.240, 52817.778 24/04/16,09:01:36,05,10,1, 11.9,1,1, 4.048, 10525.494, 405.261, 52817.770 24/04/16,09:01:36,06,10,1, 11.9,1,1, 4.048, 10525.443, 405.251, 52817.713 24/04/16,09:01:36,07,10,1, 11.9,1,1, 4.048, 10525.444, 405.243, 52817.708 24/04/16,09:01:36,08,10,1, 11.9,1,1, 4.048, 10525.462, 405.270, 52817.683 24/04/16,09:01:36,09,10,1, 11.9,1,1, 4.048, 10525.483, 405.256, 52817.828 24/04/16,09:01:36,10,10,1, 11.9,1,1, 4.048, 10525.546, 405.250, 52817.643 24/04/16,09:01:36,11,10,1, 11.9,1,1, 4.048, 10525.467, 405.252, 52817.723 24/04/16,09:01:36,12,10,1, 11.9,1,1, 4.048, 10525.478, 405.275, 52817.746 24/04/16,09:01:36,13,10,1, 11.9,1,1, 4.048, 10525.484, 405.277, 52817.734 24/04/16,09:01:36,14,10,1, 11.9,1,1, 4.048, 10525.481, 405.282, 52817.735 24/04/16,09:01:36,15,10,1, 11.9,1,1, 4.048, 10525.483, 405.302, 52817.692 24/04/16,09:01:36,16,10,1, 11.9,1,1, 4.048, 10525.504, 405.294, 52817.737 24/04/16,09:01:36,17,10,1, 11.9,1,1, 4.048, 10525.509, 405.300, 52817.726 24/04/16,09:01:36,18,10,1, 11.9,1,1, 4.048, 10525.507, 405.287, 52817.725 24/04/16,09:01:36,19,10,1, 11.9,1,1, 4.048, 10525.491, 405.309, 52817.735 24/04/16,09:01:37,00,10,1, 11.9,1,1, 4.046, 10525.483, 405.309, 52817.735 24/04/16,09:01:37,01,10,1, 11.9,1,1, 4.046, 10525.519, 405.325, 52817.748 24/04/16,09:01:37,02,10,1, 11.9,1,1, 4.046, 10525.518, 405.332, 52817.722 24/04/16,09:01:37,03,10,1, 11.9,1,1, 4.046, 10525.517, 405.335, 52817.729 24/04/16,09:01:37,04,10,1, 11.9,1,1, 4.046, 10525.488, 405.350, 52817.755 24/04/16,09:01:37,05,10,1, 11.9,1,1, 4.046, 10525.500, 405.328, 52817.717 24/04/16,09:01:37,06,10,1, 11.9,1,1, 4.046, 10525.525, 405.352, 52817.709 24/04/16,09:01:37,07,10,1, 11.9,1,1, 4.046, 10525.517, 405.349, 52817.735 24/04/16,09:01:37,08,10,1, 11.9,1,1, 4.046, 10525.504, 405.351, 52817.737 24/04/16,09:01:37,09,10,1, 11.9,1,1, 4.046, 10525.528, 405.359, 52817.753 24/04/16,09:01:37,10,10,1, 11.9,1,1, 4.046, 10525.532, 405.365, 52817.725 24/04/16,09:01:37,11,10,1, 11.9,1,1, 4.046, 10525.525, 405.383, 52817.706 24/04/16,09:01:37,12,10,1, 11.9,1,1, 4.046, 10525.516, 405.376, 52817.747 24/04/16,09:01:37,13,10,1, 11.9,1,1, 4.046, 10525.531, 405.404, 52817.757 24/04/16,09:01:37,14,10,1, 11.9,1,1, 4.046, 10525.552, 405.399, 52817.737 24/04/16,09:01:37,15,10,1, 11.9,1,1, 4.046, 10525.532, 405.404, 52817.756 24/04/16,09:01:37,16,10,1, 11.9,1,1, 4.046, 10525.525, 405.406, 52817.730 24/04/16,09:01:37,17,10,1, 11.9,1,1, 4.046, 10525.550, 405.429, 52817.734 24/04/16,09:01:37,18,10,1, 11.9,1,1, 4.046, 10525.536, 405.424, 52817.745 24/04/16,09:01:37,19,10,1, 11.9,1,1, 4.046, 10525.525, 405.440, 52817.733 24/04/16,09:01:38,00,10,1, 11.9,1,1, 4.050, 10525.525, 405.440, 52817.733 24/04/16,09:01:38,01,10,1, 11.9,1,1, 4.050, 10525.534, 405.465, 52817.723 24/04/16,09:01:38,02,10,1, 11.9,1,1, 4.050, 10525.558, 405.447, 52817.751 24/04/16,09:01:38,03,10,1, 11.9,1,1, 4.050, 10525.542, 405.452, 52817.757 24/04/16,09:01:38,04,10,1, 11.9,1,1, 4.050, 10525.555, 405.475, 52817.746 24/04/16,09:01:38,05,10,1, 11.9,1,1, 4.050, 10525.535, 405.473, 52817.755 24/04/16,09:01:38,06,10,1, 11.9,1,1, 4.050, 10525.542, 405.474, 52817.737 24/04/16,09:01:38,07,10,1, 11.9,1,1, 4.050, 10525.524, 405.476, 52817.786 24/04/16,09:01:38,08,10,1, 11.9,1,1, 4.050, 10525.510, 405.501, 52817.892 24/04/16,09:01:38,09,10,1, 11.9,1,1, 4.050, 10525.530, 405.488, 52817.718 24/04/16,09:01:38,10,10,1, 11.9,1,1, 4.050, 10525.536, 405.505, 52817.756 24/04/16,09:01:38,11,10,1, 11.9,1,1, 4.050, 10525.532, 405.503, 52817.720 24/04/16,09:01:38,12,10,1, 11.9,1,1, 4.050, 10525.541, 405.518, 52817.778 24/04/16,09:01:38,13,10,1, 11.9,1,1, 4.050, 10525.550, 405.514, 52817.764 24/04/16,09:01:38,14,10,1, 11.9,1,1, 4.050, 10525.553, 405.501, 52817.714 24/04/16,09:01:38,15,10,1, 11.9,1,1, 4.050, 10525.518, 405.530, 52817.745 24/04/16,09:01:38,16,10,1, 11.9,1,1, 4.050, 10525.518, 405.532, 52817.760 24/04/16,09:01:38,17,10,1, 11.9,1,1, 4.050, 10525.531, 405.553, 52817.773 24/04/16,09:01:38,18,10,1, 11.9,1,1, 4.050, 10525.529, 405.549, 52817.794 24/04/16,09:01:38,19,10,1, 11.9,1,1, 4.050, 10525.523, 405.557, 52817.771 24/04/16,09:01:39,00,10,1, 11.9,1,1, 4.050, 10525.516, 405.557, 52817.771 24/04/16,09:01:39,01,10,1, 11.9,1,1, 4.050, 10525.474, 405.554, 52817.666 24/04/16,09:01:39,02,10,1, 11.9,1,1, 4.050, 10525.530, 405.561, 52817.832 24/04/16,09:01:39,03,10,1, 11.9,1,1, 4.050, 10525.516, 405.551, 52817.718 24/04/16,09:01:39,04,10,1, 11.9,1,1, 4.050, 10525.501, 405.571, 52817.747 24/04/16,09:01:39,05,10,1, 11.9,1,1, 4.050, 10525.494, 405.584, 52817.802 24/04/16,09:01:39,06,10,1, 11.9,1,1, 4.050, 10525.490, 405.593, 52817.774 24/04/16,09:01:39,07,10,1, 11.9,1,1, 4.050, 10525.498, 405.582, 52817.784 24/04/16,09:01:39,08,10,1, 11.9,1,1, 4.050, 10525.492, 405.614, 52817.823 24/04/16,09:01:39,09,10,1, 11.9,1,1, 4.050, 10525.495, 405.618, 52817.786 24/04/16,09:01:39,10,10,1, 11.9,1,1, 4.050, 10525.501, 405.612, 52817.794 24/04/16,09:01:39,11,10,1, 11.9,1,1, 4.050, 10525.488, 405.623, 52817.808 24/04/16,09:01:39,12,10,1, 11.9,1,1, 4.050, 10525.485, 405.615, 52817.832 24/04/16,09:01:39,13,10,1, 11.9,1,1, 4.050, 10525.486, 405.640, 52817.807 24/04/16,09:01:39,14,10,1, 11.9,1,1, 4.050, 10525.474, 405.633, 52817.827 24/04/16,09:01:39,15,10,1, 11.9,1,1, 4.050, 10525.457, 405.656, 52817.966 24/04/16,09:01:39,16,10,1, 11.9,1,1, 4.050, 10525.468, 405.628, 52817.873 24/04/16,09:01:39,17,10,1, 11.9,1,1, 4.050, 10525.466, 405.639, 52817.809 24/04/16,09:01:39,18,10,1, 11.9,1,1, 4.050, 10525.474, 405.675, 52817.856 24/04/16,09:01:39,19,10,1, 11.9,1,1, 4.050, 10525.487, 405.692, 52817.806 24/04/16,09:01:40,00,09,1, 11.9,1,1, 4.048, 10525.483, 405.692, 52817.806 24/04/16,09:01:40,01,09,1, 11.9,1,1, 4.048, 10525.434, 405.686, 52817.809 24/04/16,09:01:40,02,09,1, 11.9,1,1, 4.048, 10525.483, 405.689, 52817.803 24/04/16,09:01:40,03,09,1, 11.9,1,1, 4.048, 10525.457, 405.699, 52817.837 24/04/16,09:01:40,04,09,1, 11.9,1,1, 4.048, 10525.455, 405.723, 52817.815 24/04/16,09:01:40,05,09,1, 11.9,1,1, 4.048, 10525.450, 405.709, 52817.793 24/04/16,09:01:40,06,09,1, 11.9,1,1, 4.048, 10525.436, 405.723, 52817.821 24/04/16,09:01:40,07,09,1, 11.9,1,1, 4.048, 10525.429, 405.716, 52817.825 24/04/16,09:01:40,08,09,1, 11.9,1,1, 4.048, 10525.426, 405.694, 52817.761 24/04/16,09:01:40,09,09,1, 11.9,1,1, 4.048, 10525.454, 405.702, 52817.790 24/04/16,09:01:40,10,09,1, 11.9,1,1, 4.048, 10525.451, 405.740, 52817.850 24/04/16,09:01:40,11,09,1, 11.9,1,1, 4.048, 10525.450, 405.715, 52817.784 24/04/16,09:01:40,12,09,1, 11.9,1,1, 4.048, 10525.448, 405.721, 52817.833 24/04/16,09:01:40,13,09,1, 11.9,1,1, 4.048, 10525.447, 405.751, 52817.792 24/04/16,09:01:40,14,09,1, 11.9,1,1, 4.048, 10525.452, 405.722, 52817.856 24/04/16,09:01:40,15,09,1, 11.9,1,1, 4.048, 10525.447, 405.745, 52817.829 24/04/16,09:01:40,16,09,1, 11.9,1,1, 4.048, 10525.448, 405.739, 52817.832 24/04/16,09:01:40,17,09,1, 11.9,1,1, 4.048, 10525.439, 405.763, 52817.835 24/04/16,09:01:40,18,09,1, 11.9,1,1, 4.048, 10525.455, 405.744, 52817.836 24/04/16,09:01:40,19,09,1, 11.9,1,1, 4.048, 10525.453, 405.754, 52817.804 24/04/16,09:01:41,00,10,1, 11.9,1,1, 4.048, 10525.450, 405.754, 52817.804 24/04/16,09:01:41,01,10,1, 11.9,1,1, 4.048, 10525.426, 405.738, 52817.849 24/04/16,09:01:41,02,10,1, 11.9,1,1, 4.048, 10525.437, 405.748, 52817.859 24/04/16,09:01:41,03,10,1, 11.9,1,1, 4.048, 10525.440, 405.745, 52817.790 24/04/16,09:01:41,04,10,1, 11.9,1,1, 4.048, 10525.440, 405.722, 52817.832 24/04/16,09:01:41,05,10,1, 11.9,1,1, 4.048, 10525.436, 405.748, 52817.837 24/04/16,09:01:41,06,10,1, 11.9,1,1, 4.048, 10525.441, 405.754, 52817.806 24/04/16,09:01:41,07,10,1, 11.9,1,1, 4.048, 10525.439, 405.741, 52817.884 24/04/16,09:01:41,08,10,1, 11.9,1,1, 4.048, 10525.411, 405.755, 52817.828 24/04/16,09:01:41,09,10,1, 11.9,1,1, 4.048, 10525.405, 405.765, 52817.830 24/04/16,09:01:41,10,10,1, 11.9,1,1, 4.048, 10525.421, 405.773, 52817.848 24/04/16,09:01:41,11,10,1, 11.9,1,1, 4.048, 10525.433, 405.751, 52817.842 24/04/16,09:01:41,12,10,1, 11.9,1,1, 4.048, 10525.418, 405.761, 52817.861 24/04/16,09:01:41,13,10,1, 11.9,1,1, 4.048, 10525.426, 405.748, 52817.860 24/04/16,09:01:41,14,10,1, 11.9,1,1, 4.048, 10525.421, 405.733, 52817.803 24/04/16,09:01:41,15,10,1, 11.9,1,1, 4.048, 10525.415, 405.729, 52817.833 24/04/16,09:01:41,16,10,1, 11.9,1,1, 4.048, 10525.420, 405.714, 52817.831 24/04/16,09:01:41,17,10,1, 11.9,1,1, 4.048, 10525.399, 405.729, 52817.813 24/04/16,09:01:41,18,10,1, 11.9,1,1, 4.048, 10525.404, 405.734, 52817.847 24/04/16,09:01:41,19,10,1, 11.9,1,1, 4.048, 10525.393, 405.720, 52817.807 24/04/16,09:01:42,00,09,1, 11.9,1,1, 4.050, 10525.391, 405.720, 52817.807 24/04/16,09:01:42,01,09,1, 11.9,1,1, 4.050, 10525.384, 405.733, 52817.847 24/04/16,09:01:42,02,09,1, 11.9,1,1, 4.050, 10525.415, 405.715, 52817.854 24/04/16,09:01:42,03,09,1, 11.9,1,1, 4.050, 10525.371, 405.732, 52817.842 24/04/16,09:01:42,04,09,1, 11.9,1,1, 4.050, 10525.375, 405.725, 52817.845 24/04/16,09:01:42,05,09,1, 11.9,1,1, 4.050, 10525.386, 405.733, 52817.839 24/04/16,09:01:42,06,09,1, 11.9,1,1, 4.050, 10525.365, 405.715, 52817.795 24/04/16,09:01:42,07,09,1, 11.9,1,1, 4.050, 10525.356, 405.713, 52817.822 24/04/16,09:01:42,08,09,1, 11.9,1,1, 4.050, 10525.379, 405.706, 52817.832 24/04/16,09:01:42,09,09,1, 11.9,1,1, 4.050, 10525.360, 405.722, 52817.860 24/04/16,09:01:42,10,09,1, 11.9,1,1, 4.050, 10525.358, 405.704, 52817.838 24/04/16,09:01:42,11,09,1, 11.9,1,1, 4.050, 10525.356, 405.725, 52817.819 24/04/16,09:01:42,12,09,1, 11.9,1,1, 4.050, 10525.358, 405.731, 52817.840 24/04/16,09:01:42,13,09,1, 11.9,1,1, 4.050, 10525.360, 405.716, 52817.862 24/04/16,09:01:42,14,09,1, 11.9,1,1, 4.050, 10525.367, 405.703, 52817.842 24/04/16,09:01:42,15,09,1, 11.9,1,1, 4.050, 10525.337, 405.744, 52817.837 24/04/16,09:01:42,16,09,1, 11.9,1,1, 4.050, 10525.331, 405.723, 52817.817 24/04/16,09:01:42,17,09,1, 11.9,1,1, 4.050, 10525.312, 405.725, 52817.810 24/04/16,09:01:42,18,09,1, 11.9,1,1, 4.050, 10525.333, 405.690, 52817.882 24/04/16,09:01:42,19,09,1, 11.9,1,1, 4.050, 10525.311, 405.721, 52817.955 24/04/16,09:01:43,00,09,1, 12.0,1,1, 4.048, 10525.308, 405.721, 52817.955 24/04/16,09:01:43,01,09,1, 12.0,1,1, 4.048, 10525.322, 405.701, 52817.829 24/04/16,09:01:43,02,09,1, 12.0,1,1, 4.048, 10525.312, 405.717, 52817.812 24/04/16,09:01:43,03,09,1, 12.0,1,1, 4.048, 10525.332, 405.694, 52817.822 24/04/16,09:01:43,04,09,1, 12.0,1,1, 4.048, 10525.306, 405.685, 52817.799 24/04/16,09:01:43,05,09,1, 12.0,1,1, 4.048, 10525.312, 405.698, 52817.834 24/04/16,09:01:43,06,09,1, 12.0,1,1, 4.048, 10525.317, 405.707, 52817.834 24/04/16,09:01:43,07,09,1, 12.0,1,1, 4.048, 10525.294, 405.698, 52817.845 24/04/16,09:01:43,08,09,1, 12.0,1,1, 4.048, 10525.308, 405.694, 52817.858 24/04/16,09:01:43,09,09,1, 12.0,1,1, 4.048, 10525.326, 405.691, 52817.840 24/04/16,09:01:43,10,09,1, 12.0,1,1, 4.048, 10525.315, 405.687, 52817.865 24/04/16,09:01:43,11,09,1, 12.0,1,1, 4.048, 10525.277, 405.691, 52817.713 24/04/16,09:01:43,12,09,1, 12.0,1,1, 4.048, 10525.266, 405.697, 52817.947 24/04/16,09:01:43,13,09,1, 12.0,1,1, 4.048, 10525.298, 405.692, 52817.887 24/04/16,09:01:43,14,09,1, 12.0,1,1, 4.048, 10525.292, 405.707, 52817.850 24/04/16,09:01:43,15,09,1, 12.0,1,1, 4.048, 10525.285, 405.693, 52817.872 24/04/16,09:01:43,16,09,1, 12.0,1,1, 4.048, 10525.290, 405.700, 52817.839 24/04/16,09:01:43,17,09,1, 12.0,1,1, 4.048, 10525.287, 405.714, 52817.864 24/04/16,09:01:43,18,09,1, 12.0,1,1, 4.048, 10525.251, 405.716, 52817.862 24/04/16,09:01:43,19,09,1, 12.0,1,1, 4.048, 10525.268, 405.693, 52817.846 24/04/16,09:01:44,00,09,1, 11.9,1,1, 4.048, 10525.266, 405.693, 52817.846 24/04/16,09:01:44,01,09,1, 11.9,1,1, 4.048, 10525.251, 405.698, 52817.815 24/04/16,09:01:44,02,09,1, 11.9,1,1, 4.048, 10525.253, 405.676, 52817.828 24/04/16,09:01:44,03,09,1, 11.9,1,1, 4.048, 10525.251, 405.703, 52817.849 24/04/16,09:01:44,04,09,1, 11.9,1,1, 4.048, 10525.245, 405.675, 52817.857 24/04/16,09:01:44,05,09,1, 11.9,1,1, 4.048, 10525.237, 405.650, 52817.824 24/04/16,09:01:44,06,09,1, 11.9,1,1, 4.048, 10525.238, 405.664, 52817.838 24/04/16,09:01:44,07,09,1, 11.9,1,1, 4.048, 10525.238, 405.668, 52817.856 24/04/16,09:01:44,08,09,1, 11.9,1,1, 4.048, 10525.239, 405.672, 52817.859 24/04/16,09:01:44,09,09,1, 11.9,1,1, 4.048, 10525.240, 405.654, 52817.833 24/04/16,09:01:44,10,09,1, 11.9,1,1, 4.048, 10525.222, 405.678, 52817.835 24/04/16,09:01:44,11,09,1, 11.9,1,1, 4.048, 10525.229, 405.677, 52817.820 24/04/16,09:01:44,12,09,1, 11.9,1,1, 4.048, 10525.217, 405.676, 52817.848 24/04/16,09:01:44,13,09,1, 11.9,1,1, 4.048, 10525.194, 405.673, 52817.846 24/04/16,09:01:44,14,09,1, 11.9,1,1, 4.048, 10525.219, 405.690, 52817.805 24/04/16,09:01:44,15,09,1, 11.9,1,1, 4.048, 10525.196, 405.658, 52817.826 24/04/16,09:01:44,16,09,1, 11.9,1,1, 4.048, 10525.205, 405.647, 52817.839 24/04/16,09:01:44,17,09,1, 11.9,1,1, 4.048, 10525.185, 405.644, 52817.783 24/04/16,09:01:44,18,09,1, 11.9,1,1, 4.048, 10525.212, 405.655, 52817.806 24/04/16,09:01:44,19,09,1, 11.9,1,1, 4.048, 10525.210, 405.627, 52817.774 24/04/16,09:01:45,00,09,1, 11.9,1,1, 4.051, 10525.208, 405.627, 52817.774 24/04/16,09:01:45,01,09,1, 11.9,1,1, 4.051, 10525.188, 405.640, 52817.836 24/04/16,09:01:45,02,09,1, 11.9,1,1, 4.051, 10525.187, 405.630, 52817.842 24/04/16,09:01:45,03,09,1, 11.9,1,1, 4.051, 10525.184, 405.608, 52817.821 24/04/16,09:01:45,04,09,1, 11.9,1,1, 4.051, 10525.179, 405.635, 52817.824 24/04/16,09:01:45,05,09,1, 11.9,1,1, 4.051, 10525.176, 405.617, 52817.830 24/04/16,09:01:45,06,09,1, 11.9,1,1, 4.051, 10525.153, 405.608, 52817.819 24/04/16,09:01:45,07,09,1, 11.9,1,1, 4.051, 10525.170, 405.617, 52817.829 24/04/16,09:01:45,08,09,1, 11.9,1,1, 4.051, 10525.164, 405.613, 52817.821 24/04/16,09:01:45,09,09,1, 11.9,1,1, 4.051, 10525.150, 405.615, 52817.837 24/04/16,09:01:45,10,09,1, 11.9,1,1, 4.051, 10525.154, 405.605, 52817.836 24/04/16,09:01:45,11,09,1, 11.9,1,1, 4.051, 10525.122, 405.594, 52817.804 24/04/16,09:01:45,12,09,1, 11.9,1,1, 4.051, 10525.134, 405.586, 52817.806 24/04/16,09:01:45,13,09,1, 11.9,1,1, 4.051, 10525.142, 405.573, 52817.820 24/04/16,09:01:45,14,09,1, 11.9,1,1, 4.051, 10525.149, 405.577, 52817.834 24/04/16,09:01:45,15,09,1, 11.9,1,1, 4.051, 10525.137, 405.570, 52817.818 24/04/16,09:01:45,16,09,1, 11.9,1,1, 4.051, 10525.157, 405.573, 52817.780 24/04/16,09:01:45,17,09,1, 11.9,1,1, 4.051, 10525.130, 405.568, 52817.804 24/04/16,09:01:45,18,09,1, 11.9,1,1, 4.051, 10525.108, 405.562, 52817.827 24/04/16,09:01:45,19,09,1, 11.9,1,1, 4.051, 10525.120, 405.551, 52817.803 24/04/16,09:01:46,00,09,1, 11.9,1,1, 4.051, 10525.116, 405.551, 52817.803 24/04/16,09:01:46,01,09,1, 11.9,1,1, 4.051, 10525.103, 405.543, 52817.712 24/04/16,09:01:46,02,09,1, 11.9,1,1, 4.051, 10525.147, 405.533, 52817.800 24/04/16,09:01:46,03,09,1, 11.9,1,1, 4.051, 10525.120, 405.510, 52817.754 24/04/16,09:01:46,04,09,1, 11.9,1,1, 4.051, 10525.104, 405.514, 52817.779 24/04/16,09:01:46,05,09,1, 11.9,1,1, 4.051, 10525.098, 405.493, 52817.792 24/04/16,09:01:46,06,09,1, 11.9,1,1, 4.051, 10525.109, 405.511, 52817.801 24/04/16,09:01:46,07,09,1, 11.9,1,1, 4.051, 10525.070, 405.526, 52817.932 24/04/16,09:01:46,08,09,1, 11.9,1,1, 4.051, 10525.084, 405.488, 52817.753 24/04/16,09:01:46,09,09,1, 11.9,1,1, 4.051, 10525.060, 405.477, 52817.823 24/04/16,09:01:46,10,09,1, 11.9,1,1, 4.051, 10525.055, 405.494, 52817.783 24/04/16,09:01:46,11,09,1, 11.9,1,1, 4.051, 10525.061, 405.474, 52817.799 24/04/16,09:01:46,12,09,1, 11.9,1,1, 4.051, 10525.054, 405.478, 52817.776 24/04/16,09:01:46,13,09,1, 11.9,1,1, 4.051, 10525.063, 405.478, 52817.798 24/04/16,09:01:46,14,09,1, 11.9,1,1, 4.051, 10525.043, 405.446, 52817.808 24/04/16,09:01:46,15,09,1, 11.9,1,1, 4.051, 10525.046, 405.458, 52817.787 24/04/16,09:01:46,16,09,1, 11.9,1,1, 4.051, 10525.037, 405.445, 52817.792 24/04/16,09:01:46,17,09,1, 11.9,1,1, 4.051, 10525.040, 405.429, 52817.785 24/04/16,09:01:46,18,09,1, 11.9,1,1, 4.051, 10525.033, 405.435, 52817.797 24/04/16,09:01:46,19,09,1, 11.9,1,1, 4.051, 10525.041, 405.417, 52817.819 24/04/16,09:01:47,00,09,1, 11.9,1,1, 4.051, 10525.041, 405.417, 52817.819 24/04/16,09:01:47,01,09,1, 11.9,1,1, 4.051, 10525.029, 405.417, 52817.826 24/04/16,09:01:47,02,09,1, 11.9,1,1, 4.051, 10524.961, 405.422, 52817.808 24/04/16,09:01:47,03,09,1, 11.9,1,1, 4.051, 10525.018, 405.396, 52817.789 24/04/16,09:01:47,04,09,1, 11.9,1,1, 4.051, 10525.014, 405.426, 52817.814 24/04/16,09:01:47,05,09,1, 11.9,1,1, 4.051, 10524.997, 405.387, 52817.808 24/04/16,09:01:47,06,09,1, 11.9,1,1, 4.051, 10524.998, 405.407, 52817.832 24/04/16,09:01:47,07,09,1, 11.9,1,1, 4.051, 10524.982, 405.412, 52817.804 24/04/16,09:01:47,08,09,1, 11.9,1,1, 4.051, 10524.983, 405.387, 52817.779 24/04/16,09:01:47,09,09,1, 11.9,1,1, 4.051, 10524.983, 405.365, 52817.741 24/04/16,09:01:47,10,09,1, 11.9,1,1, 4.051, 10524.995, 405.376, 52817.829 24/04/16,09:01:47,11,09,1, 11.9,1,1, 4.051, 10524.992, 405.361, 52817.780 24/04/16,09:01:47,12,09,1, 11.9,1,1, 4.051, 10524.959, 405.381, 52817.767 24/04/16,09:01:47,13,09,1, 11.9,1,1, 4.051, 10524.976, 405.380, 52817.822 24/04/16,09:01:47,14,09,1, 11.9,1,1, 4.051, 10524.970, 405.354, 52817.796 24/04/16,09:01:47,15,09,1, 11.9,1,1, 4.051, 10524.973, 405.368, 52817.807 24/04/16,09:01:47,16,09,1, 11.9,1,1, 4.051, 10524.952, 405.387, 52817.820 24/04/16,09:01:47,17,09,1, 11.9,1,1, 4.051, 10524.956, 405.330, 52817.808 24/04/16,09:01:47,18,09,1, 11.9,1,1, 4.051, 10524.963, 405.362, 52817.801 24/04/16,09:01:47,19,09,1, 11.9,1,1, 4.051, 10524.937, 405.345, 52817.836 24/04/16,09:01:48,00,09,1, 11.9,1,1, 4.050, 10524.932, 405.345, 52817.836 24/04/16,09:01:48,01,09,1, 11.9,1,1, 4.050, 10524.894, 405.350, 52817.797 24/04/16,09:01:48,02,09,1, 11.9,1,1, 4.050, 10524.918, 405.323, 52817.806 24/04/16,09:01:48,03,09,1, 11.9,1,1, 4.050, 10524.924, 405.331, 52817.800 24/04/16,09:01:48,04,09,1, 11.9,1,1, 4.050, 10524.921, 405.341, 52817.820 24/04/16,09:01:48,05,09,1, 11.9,1,1, 4.050, 10524.903, 405.325, 52817.807 24/04/16,09:01:48,06,09,1, 11.9,1,1, 4.050, 10524.895, 405.300, 52817.786 24/04/16,09:01:48,07,09,1, 11.9,1,1, 4.050, 10524.912, 405.309, 52817.812 24/04/16,09:01:48,08,09,1, 11.9,1,1, 4.050, 10524.910, 405.298, 52817.795 24/04/16,09:01:48,09,09,1, 11.9,1,1, 4.050, 10524.905, 405.301, 52817.802 24/04/16,09:01:48,10,09,1, 11.9,1,1, 4.050, 10524.890, 405.287, 52817.814 24/04/16,09:01:48,11,09,1, 11.9,1,1, 4.050, 10524.904, 405.313, 52817.783 24/04/16,09:01:48,12,09,1, 11.9,1,1, 4.050, 10524.905, 405.284, 52817.802 24/04/16,09:01:48,13,09,1, 11.9,1,1, 4.050, 10524.882, 405.301, 52817.796 24/04/16,09:01:48,14,09,1, 11.9,1,1, 4.050, 10524.886, 405.290, 52817.789 24/04/16,09:01:48,15,09,1, 11.9,1,1, 4.050, 10524.888, 405.262, 52817.758 24/04/16,09:01:48,16,09,1, 11.9,1,1, 4.050, 10524.870, 405.285, 52817.814 24/04/16,09:01:48,17,09,1, 11.9,1,1, 4.050, 10524.875, 405.273, 52817.784 24/04/16,09:01:48,18,09,1, 11.9,1,1, 4.050, 10524.874, 405.269, 52817.788 24/04/16,09:01:48,19,09,1, 11.9,1,1, 4.050, 10524.854, 405.255, 52817.824 24/04/16,09:01:49,00,09,1, 11.9,1,1, 4.051, 10524.849, 405.255, 52817.824 24/04/16,09:01:49,01,09,1, 11.9,1,1, 4.051, 10524.819, 405.257, 52817.813 24/04/16,09:01:49,02,09,1, 11.9,1,1, 4.051, 10524.835, 405.241, 52817.830 24/04/16,09:01:49,03,09,1, 11.9,1,1, 4.051, 10524.831, 405.251, 52817.807 24/04/16,09:01:49,04,09,1, 11.9,1,1, 4.051, 10524.813, 405.244, 52817.812 24/04/16,09:01:49,05,09,1, 11.9,1,1, 4.051, 10524.784, 405.234, 52817.783 24/04/16,09:01:49,06,09,1, 11.9,1,1, 4.051, 10524.799, 405.224, 52817.768 24/04/16,09:01:49,07,09,1, 11.9,1,1, 4.051, 10524.787, 405.211, 52817.765 24/04/16,09:01:49,08,09,1, 11.9,1,1, 4.051, 10524.765, 405.231, 52817.784 24/04/16,09:01:49,09,09,1, 11.9,1,1, 4.051, 10524.758, 405.222, 52817.781 24/04/16,09:01:49,10,09,1, 11.9,1,1, 4.051, 10524.732, 405.207, 52817.759 24/04/16,09:01:49,11,09,1, 11.9,1,1, 4.051, 10524.727, 405.215, 52817.775 24/04/16,09:01:49,12,09,1, 11.9,1,1, 4.051, 10524.738, 405.207, 52817.780 24/04/16,09:01:49,13,09,1, 11.9,1,1, 4.051, 10524.724, 405.209, 52817.770 24/04/16,09:01:49,14,09,1, 11.9,1,1, 4.051, 10524.726, 405.178, 52817.806 24/04/16,09:01:49,15,09,1, 11.9,1,1, 4.051, 10524.726, 405.194, 52817.794 24/04/16,09:01:49,16,09,1, 11.9,1,1, 4.051, 10524.706, 405.179, 52817.826 24/04/16,09:01:49,17,09,1, 11.9,1,1, 4.051, 10524.698, 405.170, 52817.805 24/04/16,09:01:49,18,09,1, 11.9,1,1, 4.051, 10524.670, 405.186, 52817.808 24/04/16,09:01:49,19,09,1, 11.9,1,1, 4.051, 10524.667, 405.160, 52817.797 24/04/16,09:01:50,00,09,1, 11.9,1,1, 4.051, 10524.665, 405.160, 52817.797 24/04/16,09:01:50,01,09,1, 11.9,1,1, 4.051, 10524.639, 405.167, 52817.805 24/04/16,09:01:50,02,09,1, 11.9,1,1, 4.051, 10524.628, 405.140, 52817.775 24/04/16,09:01:50,03,09,1, 11.9,1,1, 4.051, 10524.593, 405.118, 52817.767 24/04/16,09:01:50,04,09,1, 11.9,1,1, 4.051, 10524.600, 405.114, 52817.776 24/04/16,09:01:50,05,09,1, 11.9,1,1, 4.051, 10524.577, 405.153, 52817.776 24/04/16,09:01:50,06,09,1, 11.9,1,1, 4.051, 10524.574, 405.112, 52817.790 24/04/16,09:01:50,07,09,1, 11.9,1,1, 4.051, 10524.567, 405.087, 52817.757 24/04/16,09:01:50,08,09,1, 11.9,1,1, 4.051, 10524.535, 405.086, 52817.789 24/04/16,09:01:50,09,09,1, 11.9,1,1, 4.051, 10524.534, 405.079, 52817.766 24/04/16,09:01:50,10,09,1, 11.9,1,1, 4.051, 10524.518, 405.065, 52817.793 24/04/16,09:01:50,11,09,1, 11.9,1,1, 4.051, 10524.522, 405.060, 52817.772 24/04/16,09:01:50,12,09,1, 11.9,1,1, 4.051, 10524.501, 405.038, 52817.806 24/04/16,09:01:50,13,09,1, 11.9,1,1, 4.051, 10524.479, 405.047, 52817.798 24/04/16,09:01:50,14,09,1, 11.9,1,1, 4.051, 10524.462, 405.033, 52817.774 24/04/16,09:01:50,15,09,1, 11.9,1,1, 4.051, 10524.456, 405.032, 52817.801 24/04/16,09:01:50,16,09,1, 11.9,1,1, 4.051, 10524.449, 405.030, 52817.783 24/04/16,09:01:50,17,09,1, 11.9,1,1, 4.051, 10524.422, 405.031, 52817.776 24/04/16,09:01:50,18,09,1, 11.9,1,1, 4.051, 10524.424, 405.011, 52817.785 24/04/16,09:01:50,19,09,1, 11.9,1,1, 4.051, 10524.403, 405.008, 52817.788 24/04/16,09:01:51,00,09,1, 11.9,1,1, 4.050, 10524.398, 405.008, 52817.788 24/04/16,09:01:51,01,09,1, 11.9,1,1, 4.050, 10524.370, 405.001, 52817.765 24/04/16,09:01:51,02,09,1, 11.9,1,1, 4.050, 10524.354, 404.983, 52817.809 24/04/16,09:01:51,03,09,1, 11.9,1,1, 4.050, 10524.349, 404.980, 52817.785 24/04/16,09:01:51,04,09,1, 11.9,1,1, 4.050, 10524.324, 404.966, 52817.789 24/04/16,09:01:51,05,09,1, 11.9,1,1, 4.050, 10524.290, 404.942, 52817.755 24/04/16,09:01:51,06,09,1, 11.9,1,1, 4.050, 10524.302, 404.966, 52817.757 24/04/16,09:01:51,07,09,1, 11.9,1,1, 4.050, 10524.294, 404.936, 52817.762 24/04/16,09:01:51,08,09,1, 11.9,1,1, 4.050, 10524.266, 404.929, 52817.757 24/04/16,09:01:51,09,09,1, 11.9,1,1, 4.050, 10524.250, 404.949, 52817.760 24/04/16,09:01:51,10,09,1, 11.9,1,1, 4.050, 10524.226, 404.932, 52817.768 24/04/16,09:01:51,11,09,1, 11.9,1,1, 4.050, 10524.208, 404.929, 52817.775 24/04/16,09:01:51,12,09,1, 11.9,1,1, 4.050, 10524.212, 404.912, 52817.792 24/04/16,09:01:51,13,09,1, 11.9,1,1, 4.050, 10524.203, 404.892, 52817.732 24/04/16,09:01:51,14,09,1, 11.9,1,1, 4.050, 10524.192, 404.898, 52817.781 24/04/16,09:01:51,15,09,1, 11.9,1,1, 4.050, 10524.163, 404.897, 52817.815 24/04/16,09:01:51,16,09,1, 11.9,1,1, 4.050, 10524.182, 404.884, 52817.743 24/04/16,09:01:51,17,09,1, 11.9,1,1, 4.050, 10524.157, 404.892, 52817.782 24/04/16,09:01:51,18,09,1, 11.9,1,1, 4.050, 10524.133, 404.866, 52817.798 24/04/16,09:01:51,19,09,1, 11.9,1,1, 4.050, 10524.129, 404.860, 52817.804 24/04/16,09:01:52,00,09,1, 11.9,1,1, 4.053, 10524.123, 404.860, 52817.804 24/04/16,09:01:52,01,09,1, 11.9,1,1, 4.053, 10524.131, 404.860, 52817.797 24/04/16,09:01:52,02,09,1, 11.9,1,1, 4.053, 10524.101, 404.816, 52817.782 24/04/16,09:01:52,03,09,1, 11.9,1,1, 4.053, 10524.072, 404.844, 52817.813 24/04/16,09:01:52,04,09,1, 11.9,1,1, 4.053, 10524.043, 404.818, 52817.755 24/04/16,09:01:52,05,09,1, 11.9,1,1, 4.053, 10524.040, 404.816, 52817.764 24/04/16,09:01:52,06,09,1, 11.9,1,1, 4.053, 10524.032, 404.841, 52817.790 24/04/16,09:01:52,07,09,1, 11.9,1,1, 4.053, 10523.997, 404.821, 52817.794 24/04/16,09:01:52,08,09,1, 11.9,1,1, 4.053, 10523.990, 404.805, 52817.791 24/04/16,09:01:52,09,09,1, 11.9,1,1, 4.053, 10524.011, 404.773, 52817.820 24/04/16,09:01:52,10,09,1, 11.9,1,1, 4.053, 10523.982, 404.786, 52817.755 24/04/16,09:01:52,11,09,1, 11.9,1,1, 4.053, 10523.970, 404.783, 52817.796 24/04/16,09:01:52,12,09,1, 11.9,1,1, 4.053, 10523.962, 404.789, 52817.823 24/04/16,09:01:52,13,09,1, 11.9,1,1, 4.053, 10523.926, 404.742, 52817.790 24/04/16,09:01:52,14,09,1, 11.9,1,1, 4.053, 10523.928, 404.767, 52817.793 24/04/16,09:01:52,15,09,1, 11.9,1,1, 4.053, 10523.914, 404.750, 52817.777 24/04/16,09:01:52,16,09,1, 11.9,1,1, 4.053, 10523.878, 404.738, 52817.812 24/04/16,09:01:52,17,09,1, 11.9,1,1, 4.053, 10523.909, 404.747, 52817.845 24/04/16,09:01:52,18,09,1, 11.9,1,1, 4.053, 10523.876, 404.737, 52817.835 24/04/16,09:01:52,19,09,1, 11.9,1,1, 4.053, 10523.838, 404.727, 52817.791 24/04/16,09:01:53,00,09,1, 11.8,1,1, 4.051, 10523.831, 404.727, 52817.791 24/04/16,09:01:53,01,09,1, 11.8,1,1, 4.051, 10523.825, 404.714, 52817.786 24/04/16,09:01:53,02,09,1, 11.8,1,1, 4.051, 10523.814, 404.711, 52817.819 24/04/16,09:01:53,03,09,1, 11.8,1,1, 4.051, 10523.832, 404.676, 52817.755 24/04/16,09:01:53,04,09,1, 11.8,1,1, 4.051, 10523.782, 404.704, 52817.780 24/04/16,09:01:53,05,09,1, 11.8,1,1, 4.051, 10523.776, 404.688, 52817.772 24/04/16,09:01:53,06,09,1, 11.8,1,1, 4.051, 10523.759, 404.698, 52817.814 24/04/16,09:01:53,07,09,1, 11.8,1,1, 4.051, 10523.755, 404.697, 52817.775 24/04/16,09:01:53,08,09,1, 11.8,1,1, 4.051, 10523.728, 404.685, 52817.777 24/04/16,09:01:53,09,09,1, 11.8,1,1, 4.051, 10523.728, 404.688, 52817.775 24/04/16,09:01:53,10,09,1, 11.8,1,1, 4.051, 10523.737, 404.671, 52817.799 24/04/16,09:01:53,11,09,1, 11.8,1,1, 4.051, 10523.718, 404.675, 52817.821 24/04/16,09:01:53,12,09,1, 11.8,1,1, 4.051, 10523.688, 404.657, 52817.798 24/04/16,09:01:53,13,09,1, 11.8,1,1, 4.051, 10523.719, 404.672, 52817.816 24/04/16,09:01:53,14,09,1, 11.8,1,1, 4.051, 10523.700, 404.649, 52817.799 24/04/16,09:01:53,15,09,1, 11.8,1,1, 4.051, 10523.668, 404.645, 52817.813 24/04/16,09:01:53,16,09,1, 11.8,1,1, 4.051, 10523.647, 404.653, 52817.949 24/04/16,09:01:53,17,09,1, 11.8,1,1, 4.051, 10523.663, 404.630, 52817.772 24/04/16,09:01:53,18,09,1, 11.8,1,1, 4.051, 10523.648, 404.656, 52817.793 24/04/16,09:01:53,19,09,1, 11.8,1,1, 4.051, 10523.624, 404.624, 52817.776 24/04/16,09:01:54,00,09,1, 11.9,1,1, 4.051, 10523.622, 404.624, 52817.776 24/04/16,09:01:54,01,09,1, 11.9,1,1, 4.051, 10523.595, 404.602, 52817.795 24/04/16,09:01:54,02,09,1, 11.9,1,1, 4.051, 10523.579, 404.606, 52817.835 24/04/16,09:01:54,03,09,1, 11.9,1,1, 4.051, 10523.577, 404.610, 52817.826 24/04/16,09:01:54,04,09,1, 11.9,1,1, 4.051, 10523.579, 404.600, 52817.858 24/04/16,09:01:54,05,09,1, 11.9,1,1, 4.051, 10523.528, 404.586, 52817.852 24/04/16,09:01:54,06,09,1, 11.9,1,1, 4.051, 10523.542, 404.588, 52817.844 24/04/16,09:01:54,07,09,1, 11.9,1,1, 4.051, 10523.521, 404.563, 52817.849 24/04/16,09:01:54,08,09,1, 11.9,1,1, 4.051, 10523.530, 404.581, 52817.828 24/04/16,09:01:54,09,09,1, 11.9,1,1, 4.051, 10523.498, 404.585, 52817.830 24/04/16,09:01:54,10,09,1, 11.9,1,1, 4.051, 10523.464, 404.567, 52817.859 24/04/16,09:01:54,11,09,1, 11.9,1,1, 4.051, 10523.494, 404.570, 52817.835 24/04/16,09:01:54,12,09,1, 11.9,1,1, 4.051, 10523.470, 404.553, 52817.835 24/04/16,09:01:54,13,09,1, 11.9,1,1, 4.051, 10523.451, 404.550, 52817.818 24/04/16,09:01:54,14,09,1, 11.9,1,1, 4.051, 10523.411, 404.527, 52817.858 24/04/16,09:01:54,15,09,1, 11.9,1,1, 4.051, 10523.398, 404.537, 52817.842 24/04/16,09:01:54,16,09,1, 11.9,1,1, 4.051, 10523.418, 404.543, 52817.824 24/04/16,09:01:54,17,09,1, 11.9,1,1, 4.051, 10523.416, 404.535, 52817.867 24/04/16,09:01:54,18,09,1, 11.9,1,1, 4.051, 10523.389, 404.530, 52817.835 24/04/16,09:01:54,19,09,1, 11.9,1,1, 4.051, 10523.378, 404.525, 52817.817 24/04/16,09:01:55,00,09,1, 11.8,1,1, 4.049, 10523.372, 404.525, 52817.817 24/04/16,09:01:55,01,09,1, 11.8,1,1, 4.049, 10523.342, 404.536, 52817.825 24/04/16,09:01:55,02,09,1, 11.8,1,1, 4.049, 10523.324, 404.518, 52817.840 24/04/16,09:01:55,03,09,1, 11.8,1,1, 4.049, 10523.304, 404.511, 52817.880 24/04/16,09:01:55,04,09,1, 11.8,1,1, 4.049, 10523.313, 404.509, 52817.849 24/04/16,09:01:55,05,09,1, 11.8,1,1, 4.049, 10523.306, 404.534, 52817.871 24/04/16,09:01:55,06,09,1, 11.8,1,1, 4.049, 10523.308, 404.508, 52817.844 24/04/16,09:01:55,07,09,1, 11.8,1,1, 4.049, 10523.289, 404.489, 52817.888 24/04/16,09:01:55,08,09,1, 11.8,1,1, 4.049, 10523.282, 404.503, 52817.871 24/04/16,09:01:55,09,09,1, 11.8,1,1, 4.049, 10523.265, 404.515, 52817.884 24/04/16,09:01:55,10,09,1, 11.8,1,1, 4.049, 10523.248, 404.500, 52817.879 24/04/16,09:01:55,11,09,1, 11.8,1,1, 4.049, 10523.254, 404.485, 52817.892 24/04/16,09:01:55,12,09,1, 11.8,1,1, 4.049, 10523.213, 404.488, 52817.884 24/04/16,09:01:55,13,09,1, 11.8,1,1, 4.049, 10523.224, 404.498, 52817.912 24/04/16,09:01:55,14,09,1, 11.8,1,1, 4.049, 10523.198, 404.451, 52817.900 24/04/16,09:01:55,15,09,1, 11.8,1,1, 4.049, 10523.173, 404.470, 52817.897 24/04/16,09:01:55,16,09,1, 11.8,1,1, 4.049, 10523.174, 404.459, 52817.895 24/04/16,09:01:55,17,09,1, 11.8,1,1, 4.049, 10523.176, 404.471, 52817.866 24/04/16,09:01:55,18,09,1, 11.8,1,1, 4.049, 10523.153, 404.443, 52817.891 24/04/16,09:01:55,19,09,1, 11.8,1,1, 4.049, 10523.145, 404.447, 52817.876 24/04/16,09:01:56,00,09,1, 11.9,1,1, 4.053, 10523.138, 404.447, 52817.876 24/04/16,09:01:56,01,09,1, 11.9,1,1, 4.053, 10523.106, 404.434, 52817.887 24/04/16,09:01:56,02,09,1, 11.9,1,1, 4.053, 10523.107, 404.405, 52817.893 24/04/16,09:01:56,03,09,1, 11.9,1,1, 4.053, 10523.120, 404.410, 52817.880 24/04/16,09:01:56,04,09,1, 11.9,1,1, 4.053, 10523.090, 404.432, 52817.899 24/04/16,09:01:56,05,09,1, 11.9,1,1, 4.053, 10523.067, 404.423, 52817.898 24/04/16,09:01:56,06,09,1, 11.9,1,1, 4.053, 10523.079, 404.404, 52817.887 24/04/16,09:01:56,07,09,1, 11.9,1,1, 4.053, 10523.036, 404.407, 52817.895 24/04/16,09:01:56,08,09,1, 11.9,1,1, 4.053, 10523.037, 404.410, 52817.884 24/04/16,09:01:56,09,09,1, 11.9,1,1, 4.053, 10523.020, 404.391, 52817.878 24/04/16,09:01:56,10,09,1, 11.9,1,1, 4.053, 10523.033, 404.405, 52817.870 24/04/16,09:01:56,11,09,1, 11.9,1,1, 4.053, 10523.005, 404.400, 52817.884 24/04/16,09:01:56,12,09,1, 11.9,1,1, 4.053, 10522.994, 404.393, 52817.882 24/04/16,09:01:56,13,09,1, 11.9,1,1, 4.053, 10522.967, 404.381, 52817.870 24/04/16,09:01:56,14,09,1, 11.9,1,1, 4.053, 10522.974, 404.394, 52817.855 24/04/16,09:01:56,15,09,1, 11.9,1,1, 4.053, 10522.934, 404.391, 52817.875 24/04/16,09:01:56,16,09,1, 11.9,1,1, 4.053, 10522.926, 404.383, 52817.889 24/04/16,09:01:56,17,09,1, 11.9,1,1, 4.053, 10522.916, 404.386, 52817.900 24/04/16,09:01:56,18,09,1, 11.9,1,1, 4.053, 10522.895, 404.386, 52817.885 24/04/16,09:01:56,19,09,1, 11.9,1,1, 4.053, 10522.884, 404.402, 52817.919 24/04/16,09:01:57,00,09,1, 11.9,1,1, 4.059, 10522.879, 404.402, 52817.919 24/04/16,09:01:57,01,09,1, 11.9,1,1, 4.059, 10522.871, 404.370, 52817.858 24/04/16,09:01:57,02,09,1, 11.9,1,1, 4.059, 10522.869, 404.393, 52818.109 24/04/16,09:01:57,03,09,1, 11.9,1,1, 4.059, 10522.838, 404.388, 52818.114 24/04/16,09:01:57,04,09,1, 11.9,1,1, 4.059, 10522.816, 404.410, 52818.074 24/04/16,09:01:57,05,09,1, 11.9,1,1, 4.059, 10522.808, 404.399, 52818.072 24/04/16,09:01:57,06,09,1, 11.9,1,1, 4.059, 10522.809, 404.392, 52818.050 24/04/16,09:01:57,07,09,1, 11.9,1,1, 4.059, 10522.815, 404.385, 52818.129 24/04/16,09:01:57,08,09,1, 11.9,1,1, 4.059, 10522.799, 404.371, 52818.038 24/04/16,09:01:57,09,09,1, 11.9,1,1, 4.059, 10522.763, 404.375, 52818.060 24/04/16,09:01:57,10,09,1, 11.9,1,1, 4.059, 10522.739, 404.384, 52818.059 24/04/16,09:01:57,11,09,1, 11.9,1,1, 4.059, 10522.738, 404.359, 52818.084 24/04/16,09:01:57,12,09,1, 11.9,1,1, 4.059, 10522.742, 404.355, 52818.083 24/04/16,09:01:57,13,09,1, 11.9,1,1, 4.059, 10522.717, 404.391, 52818.120 24/04/16,09:01:57,14,09,1, 11.9,1,1, 4.059, 10522.682, 404.379, 52818.082 24/04/16,09:01:57,15,09,1, 11.9,1,1, 4.059, 10522.684, 404.348, 52818.101 24/04/16,09:01:57,16,09,1, 11.9,1,1, 4.059, 10522.701, 404.337, 52818.073 24/04/16,09:01:57,17,09,1, 11.9,1,1, 4.059, 10522.675, 404.351, 52818.110 24/04/16,09:01:57,18,09,1, 11.9,1,1, 4.059, 10522.682, 404.346, 52818.125 24/04/16,09:01:57,19,09,1, 11.9,1,1, 4.059, 10522.653, 404.325, 52818.077 24/04/16,09:01:58,00,09,1, 11.8,1,1, 4.053, 10522.646, 404.325, 52818.077 24/04/16,09:01:58,01,09,1, 11.8,1,1, 4.053, 10522.618, 404.324, 52818.135 24/04/16,09:01:58,02,09,1, 11.8,1,1, 4.053, 10522.599, 404.320, 52818.125 24/04/16,09:01:58,03,09,1, 11.8,1,1, 4.053, 10522.607, 404.317, 52818.142 24/04/16,09:01:58,04,09,1, 11.8,1,1, 4.053, 10522.573, 404.290, 52818.124 24/04/16,09:01:58,05,09,1, 11.8,1,1, 4.053, 10522.565, 404.310, 52818.141 24/04/16,09:01:58,06,09,1, 11.8,1,1, 4.053, 10522.570, 404.286, 52818.143 24/04/16,09:01:58,07,09,1, 11.8,1,1, 4.053, 10522.549, 404.284, 52818.104 24/04/16,09:01:58,08,09,1, 11.8,1,1, 4.053, 10522.543, 404.264, 52818.081 24/04/16,09:01:58,09,09,1, 11.8,1,1, 4.053, 10522.526, 404.276, 52818.099 24/04/16,09:01:58,10,09,1, 11.8,1,1, 4.053, 10522.516, 404.269, 52818.121 24/04/16,09:01:58,11,09,1, 11.8,1,1, 4.053, 10522.499, 404.280, 52818.148 24/04/16,09:01:58,12,09,1, 11.8,1,1, 4.053, 10522.499, 404.245, 52818.141 24/04/16,09:01:58,13,09,1, 11.8,1,1, 4.053, 10522.472, 404.281, 52818.124 24/04/16,09:01:58,14,09,1, 11.8,1,1, 4.053, 10522.481, 404.245, 52818.090 24/04/16,09:01:58,15,09,1, 11.8,1,1, 4.053, 10522.436, 404.265, 52818.109 24/04/16,09:01:58,16,09,1, 11.8,1,1, 4.053, 10522.445, 404.246, 52818.135 24/04/16,09:01:58,17,09,1, 11.8,1,1, 4.053, 10522.416, 404.257, 52818.176 24/04/16,09:01:58,18,09,1, 11.8,1,1, 4.053, 10522.406, 404.250, 52818.140 24/04/16,09:01:58,19,09,1, 11.8,1,1, 4.053, 10522.378, 404.241, 52818.177 24/04/16,09:01:59,00,09,1, 11.9,1,1, 4.051, 10522.370, 404.241, 52818.177 24/04/16,09:01:59,01,09,1, 11.9,1,1, 4.051, 10522.374, 404.248, 52818.175 24/04/16,09:01:59,02,09,1, 11.9,1,1, 4.051, 10522.338, 404.231, 52818.170 24/04/16,09:01:59,03,09,1, 11.9,1,1, 4.051, 10522.316, 404.245, 52818.188 24/04/16,09:01:59,04,09,1, 11.9,1,1, 4.051, 10522.329, 404.231, 52818.200 24/04/16,09:01:59,05,09,1, 11.9,1,1, 4.051, 10522.304, 404.230, 52818.182 24/04/16,09:01:59,06,09,1, 11.9,1,1, 4.051, 10522.279, 404.236, 52818.156 24/04/16,09:01:59,07,09,1, 11.9,1,1, 4.051, 10522.291, 404.223, 52818.176 24/04/16,09:01:59,08,09,1, 11.9,1,1, 4.051, 10522.256, 404.220, 52818.109 24/04/16,09:01:59,09,09,1, 11.9,1,1, 4.051, 10522.262, 404.213, 52818.179 24/04/16,09:01:59,10,09,1, 11.9,1,1, 4.051, 10522.270, 404.206, 52818.185 24/04/16,09:01:59,11,09,1, 11.9,1,1, 4.051, 10522.210, 404.213, 52818.173 24/04/16,09:01:59,12,09,1, 11.9,1,1, 4.051, 10522.219, 404.195, 52818.163 24/04/16,09:01:59,13,09,1, 11.9,1,1, 4.051, 10522.205, 404.211, 52818.204 24/04/16,09:01:59,14,09,1, 11.9,1,1, 4.051, 10522.194, 404.199, 52818.171 24/04/16,09:01:59,15,09,1, 11.9,1,1, 4.051, 10522.166, 404.194, 52818.145 24/04/16,09:01:59,16,09,1, 11.9,1,1, 4.051, 10522.174, 404.207, 52818.179 24/04/16,09:01:59,17,09,1, 11.9,1,1, 4.051, 10522.170, 404.163, 52818.187 24/04/16,09:01:59,18,09,1, 11.9,1,1, 4.051, 10522.145, 404.169, 52818.137 24/04/16,09:01:59,19,09,1, 11.9,1,1, 4.051, 10522.139, 404.198, 52818.171 24/04/16,09:02:00,00,09,1, 11.9,1,1, 4.051, 10522.137, 404.198, 52818.171 24/04/16,09:02:00,01,09,1, 11.9,1,1, 4.051, 10522.106, 404.199, 52818.178 24/04/16,09:02:00,02,09,1, 11.9,1,1, 4.051, 10522.086, 404.145, 52817.974 24/04/16,09:02:00,03,09,1, 11.9,1,1, 4.051, 10522.080, 404.169, 52817.997 24/04/16,09:02:00,04,09,1, 11.9,1,1, 4.051, 10522.064, 404.152, 52818.035 24/04/16,09:02:00,05,09,1, 11.9,1,1, 4.051, 10522.042, 404.175, 52818.016 24/04/16,09:02:00,06,09,1, 11.9,1,1, 4.051, 10522.030, 404.138, 52818.004 24/04/16,09:02:00,07,09,1, 11.9,1,1, 4.051, 10522.045, 404.151, 52817.986 24/04/16,09:02:00,08,09,1, 11.9,1,1, 4.051, 10522.004, 404.168, 52818.059 24/04/16,09:02:00,09,09,1, 11.9,1,1, 4.051, 10521.994, 404.160, 52818.071 24/04/16,09:02:00,10,09,1, 11.9,1,1, 4.051, 10521.983, 404.162, 52818.021 24/04/16,09:02:00,11,09,1, 11.9,1,1, 4.051, 10521.994, 404.108, 52818.090 24/04/16,09:02:00,12,09,1, 11.9,1,1, 4.051, 10521.962, 404.118, 52818.062 24/04/16,09:02:00,13,09,1, 11.9,1,1, 4.051, 10521.957, 404.134, 52818.082 24/04/16,09:02:00,14,09,1, 11.9,1,1, 4.051, 10521.957, 404.146, 52818.074 24/04/16,09:02:00,15,09,1, 11.9,1,1, 4.051, 10521.923, 404.150, 52818.017 24/04/16,09:02:00,16,09,1, 11.9,1,1, 4.051, 10521.939, 404.096, 52817.914 24/04/16,09:02:00,17,09,1, 11.9,1,1, 4.051, 10521.902, 404.157, 52818.044 24/04/16,09:02:00,18,09,1, 11.9,1,1, 4.051, 10521.855, 404.124, 52818.001 24/04/16,09:02:00,19,09,1, 11.9,1,1, 4.051, 10521.856, 404.147, 52818.036 24/04/16,09:02:01,00,09,1, 12.0,1,1, 4.048, 10521.853, 404.147, 52818.036 24/04/16,09:02:01,01,09,1, 12.0,1,1, 4.048, 10521.858, 404.112, 52818.074 24/04/16,09:02:01,02,09,1, 12.0,1,1, 4.048, 10521.838, 404.104, 52818.027 24/04/16,09:02:01,03,09,1, 12.0,1,1, 4.048, 10521.833, 404.134, 52818.042 24/04/16,09:02:01,04,09,1, 12.0,1,1, 4.048, 10521.808, 404.110, 52818.048 24/04/16,09:02:01,05,09,1, 12.0,1,1, 4.048, 10521.773, 404.100, 52818.037 24/04/16,09:02:01,06,09,1, 12.0,1,1, 4.048, 10521.797, 404.122, 52818.065 24/04/16,09:02:01,07,09,1, 12.0,1,1, 4.048, 10521.768, 404.139, 52818.070 24/04/16,09:02:01,08,09,1, 12.0,1,1, 4.048, 10521.762, 404.097, 52818.071 24/04/16,09:02:01,09,09,1, 12.0,1,1, 4.048, 10521.751, 404.099, 52818.072 24/04/16,09:02:01,10,09,1, 12.0,1,1, 4.048, 10521.744, 404.116, 52818.058 24/04/16,09:02:01,11,09,1, 12.0,1,1, 4.048, 10521.704, 404.102, 52818.072 24/04/16,09:02:01,12,09,1, 12.0,1,1, 4.048, 10521.714, 404.116, 52818.056 24/04/16,09:02:01,13,09,1, 12.0,1,1, 4.048, 10521.683, 404.101, 52818.059 24/04/16,09:02:01,14,09,1, 12.0,1,1, 4.048, 10521.696, 404.116, 52818.058 24/04/16,09:02:01,15,09,1, 12.0,1,1, 4.048, 10521.663, 404.120, 52818.068 24/04/16,09:02:01,16,09,1, 12.0,1,1, 4.048, 10521.666, 404.122, 52818.091 24/04/16,09:02:01,17,09,1, 12.0,1,1, 4.048, 10521.650, 404.116, 52818.077 24/04/16,09:02:01,18,09,1, 12.0,1,1, 4.048, 10521.627, 404.112, 52818.060 24/04/16,09:02:01,19,09,1, 12.0,1,1, 4.048, 10521.638, 404.103, 52818.065 24/04/16,09:02:02,00,09,1, 11.9,1,1, 4.058, 10521.636, 404.103, 52818.065 24/04/16,09:02:02,01,09,1, 11.9,1,1, 4.058, 10521.614, 404.146, 52818.064 24/04/16,09:02:02,02,09,1, 11.9,1,1, 4.058, 10521.597, 404.140, 52818.078 24/04/16,09:02:02,03,09,1, 11.9,1,1, 4.058, 10521.604, 404.121, 52818.084 24/04/16,09:02:02,04,09,1, 11.9,1,1, 4.058, 10521.558, 404.103, 52818.102 24/04/16,09:02:02,05,09,1, 11.9,1,1, 4.058, 10521.573, 404.125, 52818.132 24/04/16,09:02:02,06,09,1, 11.9,1,1, 4.058, 10521.565, 404.132, 52818.093 24/04/16,09:02:02,07,09,1, 11.9,1,1, 4.058, 10521.528, 404.117, 52818.138 24/04/16,09:02:02,08,09,1, 11.9,1,1, 4.058, 10521.547, 404.142, 52818.097 24/04/16,09:02:02,09,09,1, 11.9,1,1, 4.058, 10521.533, 404.146, 52818.104 24/04/16,09:02:02,10,09,1, 11.9,1,1, 4.058, 10521.521, 404.170, 52818.124 24/04/16,09:02:02,11,09,1, 11.9,1,1, 4.058, 10521.496, 404.143, 52818.158 24/04/16,09:02:02,12,09,1, 11.9,1,1, 4.058, 10521.479, 404.129, 52818.119 24/04/16,09:02:02,13,09,1, 11.9,1,1, 4.058, 10521.487, 404.150, 52818.105 24/04/16,09:02:02,14,09,1, 11.9,1,1, 4.058, 10521.495, 404.139, 52818.145 24/04/16,09:02:02,15,09,1, 11.9,1,1, 4.058, 10521.447, 404.147, 52818.135 24/04/16,09:02:02,16,09,1, 11.9,1,1, 4.058, 10521.458, 404.165, 52818.143 24/04/16,09:02:02,17,09,1, 11.9,1,1, 4.058, 10521.440, 404.163, 52818.142 24/04/16,09:02:02,18,09,1, 11.9,1,1, 4.058, 10521.421, 404.164, 52818.103 24/04/16,09:02:02,19,09,1, 11.9,1,1, 4.058, 10521.448, 404.166, 52818.167 24/04/16,09:02:03,00,09,1, 11.8,1,1, 4.056, 10521.444, 404.166, 52818.167 24/04/16,09:02:03,01,09,1, 11.8,1,1, 4.056, 10521.421, 404.137, 52818.159 24/04/16,09:02:03,02,09,1, 11.8,1,1, 4.056, 10521.405, 404.155, 52818.177 24/04/16,09:02:03,03,09,1, 11.8,1,1, 4.056, 10521.394, 404.165, 52818.154 24/04/16,09:02:03,04,09,1, 11.8,1,1, 4.056, 10521.380, 404.157, 52818.142 24/04/16,09:02:03,05,09,1, 11.8,1,1, 4.056, 10521.343, 404.155, 52818.160 24/04/16,09:02:03,06,09,1, 11.8,1,1, 4.056, 10521.359, 404.148, 52818.170 24/04/16,09:02:03,07,09,1, 11.8,1,1, 4.056, 10521.363, 404.151, 52818.200 24/04/16,09:02:03,08,09,1, 11.8,1,1, 4.056, 10521.337, 404.143, 52818.141 24/04/16,09:02:03,09,09,1, 11.8,1,1, 4.056, 10521.340, 404.172, 52818.206 24/04/16,09:02:03,10,09,1, 11.8,1,1, 4.056, 10521.339, 404.159, 52818.169 24/04/16,09:02:03,11,09,1, 11.8,1,1, 4.056, 10521.343, 404.147, 52818.198 24/04/16,09:02:03,12,09,1, 11.8,1,1, 4.056, 10521.346, 404.171, 52818.184 24/04/16,09:02:03,13,09,1, 11.8,1,1, 4.056, 10521.306, 404.163, 52818.186 24/04/16,09:02:03,14,09,1, 11.8,1,1, 4.056, 10521.288, 404.148, 52818.168 24/04/16,09:02:03,15,09,1, 11.8,1,1, 4.056, 10521.284, 404.176, 52818.213 24/04/16,09:02:03,16,09,1, 11.8,1,1, 4.056, 10521.289, 404.173, 52818.180 24/04/16,09:02:03,17,09,1, 11.8,1,1, 4.056, 10521.242, 404.162, 52818.190 24/04/16,09:02:03,18,09,1, 11.8,1,1, 4.056, 10521.268, 404.165, 52818.153 24/04/16,09:02:03,19,09,1, 11.8,1,1, 4.056, 10521.254, 404.151, 52818.195 24/04/16,09:02:04,00,09,1, 11.9,1,1, 4.057, 10521.252, 404.151, 52818.195 24/04/16,09:02:04,01,09,1, 11.9,1,1, 4.057, 10521.225, 404.143, 52818.185 24/04/16,09:02:04,02,09,1, 11.9,1,1, 4.057, 10521.235, 404.147, 52818.157 24/04/16,09:02:04,03,09,1, 11.9,1,1, 4.057, 10521.207, 404.159, 52818.215 24/04/16,09:02:04,04,09,1, 11.9,1,1, 4.057, 10521.215, 404.173, 52818.205 24/04/16,09:02:04,05,09,1, 11.9,1,1, 4.057, 10521.204, 404.139, 52818.207 24/04/16,09:02:04,06,09,1, 11.9,1,1, 4.057, 10521.179, 404.178, 52818.166 24/04/16,09:02:04,07,09,1, 11.9,1,1, 4.057, 10521.166, 404.163, 52818.213 24/04/16,09:02:04,08,09,1, 11.9,1,1, 4.057, 10521.163, 404.194, 52818.225 24/04/16,09:02:04,09,09,1, 11.9,1,1, 4.057, 10521.156, 404.150, 52818.184 24/04/16,09:02:04,10,09,1, 11.9,1,1, 4.057, 10521.168, 404.185, 52818.184 24/04/16,09:02:04,11,09,1, 11.9,1,1, 4.057, 10521.147, 404.166, 52818.216 24/04/16,09:02:04,12,09,1, 11.9,1,1, 4.057, 10521.143, 404.153, 52818.184 24/04/16,09:02:04,13,09,1, 11.9,1,1, 4.057, 10521.115, 404.157, 52818.214 24/04/16,09:02:04,14,09,1, 11.9,1,1, 4.057, 10521.121, 404.173, 52818.206 24/04/16,09:02:04,15,09,1, 11.9,1,1, 4.057, 10521.118, 404.181, 52818.185 24/04/16,09:02:04,16,09,1, 11.9,1,1, 4.057, 10521.125, 404.163, 52818.215 24/04/16,09:02:04,17,09,1, 11.9,1,1, 4.057, 10521.124, 404.189, 52818.209 24/04/16,09:02:04,18,09,1, 11.9,1,1, 4.057, 10521.112, 404.206, 52818.210 24/04/16,09:02:04,19,09,1, 11.9,1,1, 4.057, 10521.101, 404.211, 52818.206 24/04/16,09:02:05,00,08,1, 11.9,1,1, 4.054, 10521.094, 404.211, 52818.206 24/04/16,09:02:05,01,08,1, 11.9,1,1, 4.054, 10521.100, 404.219, 52818.235 24/04/16,09:02:05,02,08,1, 11.9,1,1, 4.054, 10521.116, 404.224, 52818.230 24/04/16,09:02:05,03,08,1, 11.9,1,1, 4.054, 10521.093, 404.204, 52818.249 24/04/16,09:02:05,04,08,1, 11.9,1,1, 4.054, 10521.125, 404.226, 52818.249 24/04/16,09:02:05,05,08,1, 11.9,1,1, 4.054, 10521.117, 404.248, 52818.267 24/04/16,09:02:05,06,08,1, 11.9,1,1, 4.054, 10521.116, 404.236, 52818.270 24/04/16,09:02:05,07,08,1, 11.9,1,1, 4.054, 10521.092, 404.247, 52818.275 24/04/16,09:02:05,08,08,1, 11.9,1,1, 4.054, 10521.087, 404.241, 52818.253 24/04/16,09:02:05,09,08,1, 11.9,1,1, 4.054, 10521.083, 404.255, 52818.266 24/04/16,09:02:05,10,08,1, 11.9,1,1, 4.054, 10521.091, 404.233, 52818.262 24/04/16,09:02:05,11,08,1, 11.9,1,1, 4.054, 10521.094, 404.256, 52818.295 24/04/16,09:02:05,12,08,1, 11.9,1,1, 4.054, 10521.103, 404.261, 52818.111 24/04/16,09:02:05,13,08,1, 11.9,1,1, 4.054, 10521.063, 404.253, 52818.306 24/04/16,09:02:05,14,08,1, 11.9,1,1, 4.054, 10521.065, 404.287, 52818.316 24/04/16,09:02:05,15,08,1, 11.9,1,1, 4.054, 10521.070, 404.295, 52818.300 24/04/16,09:02:05,16,08,1, 11.9,1,1, 4.054, 10521.082, 404.285, 52818.312 24/04/16,09:02:05,17,08,1, 11.9,1,1, 4.054, 10521.050, 404.303, 52818.288 24/04/16,09:02:05,18,08,1, 11.9,1,1, 4.054, 10521.067, 404.310, 52818.299 24/04/16,09:02:05,19,08,1, 11.9,1,1, 4.054, 10521.052, 404.327, 52818.277 24/04/16,09:02:06,00,09,1, 11.9,1,1, 4.058, 10521.052, 404.327, 52818.277 24/04/16,09:02:06,01,09,1, 11.9,1,1, 4.058, 10521.064, 404.337, 52818.316 24/04/16,09:02:06,02,09,1, 11.9,1,1, 4.058, 10521.033, 404.329, 52818.297 24/04/16,09:02:06,03,09,1, 11.9,1,1, 4.058, 10521.029, 404.313, 52818.308 24/04/16,09:02:06,04,09,1, 11.9,1,1, 4.058, 10521.040, 404.348, 52818.317 24/04/16,09:02:06,05,09,1, 11.9,1,1, 4.058, 10521.040, 404.356, 52818.319 24/04/16,09:02:06,06,09,1, 11.9,1,1, 4.058, 10521.043, 404.358, 52818.293 24/04/16,09:02:06,07,09,1, 11.9,1,1, 4.058, 10521.032, 404.366, 52818.312 24/04/16,09:02:06,08,09,1, 11.9,1,1, 4.058, 10521.033, 404.346, 52818.294 24/04/16,09:02:06,09,09,1, 11.9,1,1, 4.058, 10521.013, 404.349, 52818.338 24/04/16,09:02:06,10,09,1, 11.9,1,1, 4.058, 10521.033, 404.376, 52818.319 24/04/16,09:02:06,11,09,1, 11.9,1,1, 4.058, 10521.022, 404.390, 52818.292 24/04/16,09:02:06,12,09,1, 11.9,1,1, 4.058, 10521.032, 404.360, 52818.327 24/04/16,09:02:06,13,09,1, 11.9,1,1, 4.058, 10521.053, 404.372, 52818.308 24/04/16,09:02:06,14,09,1, 11.9,1,1, 4.058, 10521.027, 404.359, 52818.324 24/04/16,09:02:06,15,09,1, 11.9,1,1, 4.058, 10521.011, 404.357, 52818.305 24/04/16,09:02:06,16,09,1, 11.9,1,1, 4.058, 10521.005, 404.370, 52818.340 24/04/16,09:02:06,17,09,1, 11.9,1,1, 4.058, 10521.000, 404.395, 52818.302 24/04/16,09:02:06,18,09,1, 11.9,1,1, 4.058, 10521.007, 404.384, 52818.303 24/04/16,09:02:06,19,09,1, 11.9,1,1, 4.058, 10520.996, 404.379, 52818.326 24/04/16,09:02:07,00,09,1, 11.9,1,1, 4.054, 10520.993, 404.379, 52818.326 24/04/16,09:02:07,01,09,1, 11.9,1,1, 4.054, 10521.012, 404.420, 52818.293 24/04/16,09:02:07,02,09,1, 11.9,1,1, 4.054, 10521.003, 404.410, 52818.328 24/04/16,09:02:07,03,09,1, 11.9,1,1, 4.054, 10520.992, 404.406, 52818.352 24/04/16,09:02:07,04,09,1, 11.9,1,1, 4.054, 10521.001, 404.401, 52818.338 24/04/16,09:02:07,05,09,1, 11.9,1,1, 4.054, 10520.995, 404.407, 52818.376 24/04/16,09:02:07,06,09,1, 11.9,1,1, 4.054, 10520.978, 404.376, 52818.364 24/04/16,09:02:07,07,09,1, 11.9,1,1, 4.054, 10520.993, 404.427, 52818.373 24/04/16,09:02:07,08,09,1, 11.9,1,1, 4.054, 10520.984, 404.409, 52818.361 24/04/16,09:02:07,09,09,1, 11.9,1,1, 4.054, 10520.993, 404.439, 52818.357 24/04/16,09:02:07,10,09,1, 11.9,1,1, 4.054, 10520.984, 404.418, 52818.342 24/04/16,09:02:07,11,09,1, 11.9,1,1, 4.054, 10520.980, 404.452, 52818.403 24/04/16,09:02:07,12,09,1, 11.9,1,1, 4.054, 10520.988, 404.404, 52818.384 24/04/16,09:02:07,13,09,1, 11.9,1,1, 4.054, 10520.991, 404.436, 52818.347 24/04/16,09:02:07,14,09,1, 11.9,1,1, 4.054, 10520.976, 404.456, 52818.390 24/04/16,09:02:07,15,09,1, 11.9,1,1, 4.054, 10520.994, 404.446, 52818.364 24/04/16,09:02:07,16,09,1, 11.9,1,1, 4.054, 10520.989, 404.448, 52818.391 24/04/16,09:02:07,17,09,1, 11.9,1,1, 4.054, 10520.979, 404.442, 52818.362 24/04/16,09:02:07,18,09,1, 11.9,1,1, 4.054, 10520.980, 404.444, 52818.390 24/04/16,09:02:07,19,09,1, 11.9,1,1, 4.054, 10520.980, 404.474, 52818.378 24/04/16,09:02:08,00,09,1, 11.9,1,1, 4.059, 10520.977, 404.474, 52818.378 24/04/16,09:02:08,01,09,1, 11.9,1,1, 4.059, 10520.981, 404.455, 52818.355 24/04/16,09:02:08,02,09,1, 11.9,1,1, 4.059, 10520.975, 404.461, 52818.352 24/04/16,09:02:08,03,09,1, 11.9,1,1, 4.059, 10520.970, 404.502, 52818.417 24/04/16,09:02:08,04,09,1, 11.9,1,1, 4.059, 10520.973, 404.475, 52818.358 24/04/16,09:02:08,05,09,1, 11.9,1,1, 4.059, 10520.977, 404.475, 52818.363 24/04/16,09:02:08,06,09,1, 11.9,1,1, 4.059, 10520.962, 404.456, 52818.357 24/04/16,09:02:08,07,09,1, 11.9,1,1, 4.059, 10520.959, 404.487, 52818.379 24/04/16,09:02:08,08,09,1, 11.9,1,1, 4.059, 10520.955, 404.461, 52818.381 24/04/16,09:02:08,09,09,1, 11.9,1,1, 4.059, 10520.956, 404.502, 52818.381 24/04/16,09:02:08,10,09,1, 11.9,1,1, 4.059, 10520.937, 404.493, 52818.381 24/04/16,09:02:08,11,09,1, 11.9,1,1, 4.059, 10520.943, 404.517, 52818.406 24/04/16,09:02:08,12,09,1, 11.9,1,1, 4.059, 10520.919, 404.502, 52818.370 24/04/16,09:02:08,13,09,1, 11.9,1,1, 4.059, 10520.953, 404.498, 52818.354 24/04/16,09:02:08,14,09,1, 11.9,1,1, 4.059, 10520.930, 404.486, 52818.389 24/04/16,09:02:08,15,09,1, 11.9,1,1, 4.059, 10520.940, 404.520, 52818.399 24/04/16,09:02:08,16,09,1, 11.9,1,1, 4.059, 10520.953, 404.523, 52818.418 24/04/16,09:02:08,17,09,1, 11.9,1,1, 4.059, 10520.939, 404.519, 52818.517 24/04/16,09:02:08,18,09,1, 11.9,1,1, 4.059, 10520.897, 404.512, 52818.440 24/04/16,09:02:08,19,09,1, 11.9,1,1, 4.059, 10520.931, 404.518, 52818.476 24/04/16,09:02:09,00,09,1, 11.9,1,1, 4.058, 10520.927, 404.518, 52818.476 24/04/16,09:02:09,01,09,1, 11.9,1,1, 4.058, 10520.926, 404.509, 52818.390 24/04/16,09:02:09,02,09,1, 11.9,1,1, 4.058, 10520.896, 404.517, 52818.388 24/04/16,09:02:09,03,09,1, 11.9,1,1, 4.058, 10520.913, 404.508, 52818.386 24/04/16,09:02:09,04,09,1, 11.9,1,1, 4.058, 10520.916, 404.504, 52818.376 24/04/16,09:02:09,05,09,1, 11.9,1,1, 4.058, 10520.910, 404.524, 52818.434 24/04/16,09:02:09,06,09,1, 11.9,1,1, 4.058, 10520.919, 404.519, 52818.406 24/04/16,09:02:09,07,09,1, 11.9,1,1, 4.058, 10520.904, 404.509, 52818.393 24/04/16,09:02:09,08,09,1, 11.9,1,1, 4.058, 10520.880, 404.509, 52818.436 24/04/16,09:02:09,09,09,1, 11.9,1,1, 4.058, 10520.873, 404.485, 52818.410 24/04/16,09:02:09,10,09,1, 11.9,1,1, 4.058, 10520.888, 404.499, 52818.430 24/04/16,09:02:09,11,09,1, 11.9,1,1, 4.058, 10520.860, 404.513, 52818.435 24/04/16,09:02:09,12,09,1, 11.9,1,1, 4.058, 10520.889, 404.505, 52818.434 24/04/16,09:02:09,13,09,1, 11.9,1,1, 4.058, 10520.874, 404.509, 52818.409 24/04/16,09:02:09,14,09,1, 11.9,1,1, 4.058, 10520.862, 404.485, 52818.456 24/04/16,09:02:09,15,09,1, 11.9,1,1, 4.058, 10520.882, 404.515, 52818.399 24/04/16,09:02:09,16,09,1, 11.9,1,1, 4.058, 10520.914, 404.518, 52818.271 24/04/16,09:02:09,17,09,1, 11.9,1,1, 4.058, 10520.840, 404.505, 52818.316 24/04/16,09:02:09,18,09,1, 11.9,1,1, 4.058, 10520.878, 404.512, 52818.509 24/04/16,09:02:09,19,09,1, 11.9,1,1, 4.058, 10520.856, 404.505, 52818.409 24/04/16,09:02:10,00,09,1, 11.9,1,1, 4.058, 10520.852, 404.505, 52818.409 24/04/16,09:02:10,01,09,1, 11.9,1,1, 4.058, 10520.841, 404.527, 52818.415 24/04/16,09:02:10,02,09,1, 11.9,1,1, 4.058, 10520.827, 404.527, 52818.436 24/04/16,09:02:10,03,09,1, 11.9,1,1, 4.058, 10520.828, 404.540, 52818.447 24/04/16,09:02:10,04,09,1, 11.9,1,1, 4.058, 10520.840, 404.514, 52818.500 24/04/16,09:02:10,05,09,1, 11.9,1,1, 4.058, 10520.812, 404.504, 52818.439 24/04/16,09:02:10,06,09,1, 11.9,1,1, 4.058, 10520.836, 404.507, 52818.455 24/04/16,09:02:10,07,09,1, 11.9,1,1, 4.058, 10520.839, 404.522, 52818.458 24/04/16,09:02:10,08,09,1, 11.9,1,1, 4.058, 10520.799, 404.545, 52818.433 24/04/16,09:02:10,09,09,1, 11.9,1,1, 4.058, 10520.798, 404.523, 52818.435 24/04/16,09:02:10,10,09,1, 11.9,1,1, 4.058, 10520.799, 404.531, 52818.452 24/04/16,09:02:10,11,09,1, 11.9,1,1, 4.058, 10520.790, 404.504, 52818.446 24/04/16,09:02:10,12,09,1, 11.9,1,1, 4.058, 10520.781, 404.531, 52818.441 24/04/16,09:02:10,13,09,1, 11.9,1,1, 4.058, 10520.796, 404.537, 52818.428 24/04/16,09:02:10,14,09,1, 11.9,1,1, 4.058, 10520.794, 404.518, 52818.427 24/04/16,09:02:10,15,09,1, 11.9,1,1, 4.058, 10520.766, 404.528, 52818.443 24/04/16,09:02:10,16,09,1, 11.9,1,1, 4.058, 10520.759, 404.513, 52818.427 24/04/16,09:02:10,17,09,1, 11.9,1,1, 4.058, 10520.763, 404.537, 52818.451 24/04/16,09:02:10,18,09,1, 11.9,1,1, 4.058, 10520.736, 404.535, 52818.432 24/04/16,09:02:10,19,09,1, 11.9,1,1, 4.058, 10520.757, 404.540, 52818.458 24/04/16,09:02:11,00,08,1, 11.9,1,1, 4.058, 10520.751, 404.540, 52818.458 24/04/16,09:02:11,01,08,1, 11.9,1,1, 4.058, 10520.710, 404.532, 52818.441 24/04/16,09:02:11,02,08,1, 11.9,1,1, 4.058, 10520.715, 404.519, 52818.460 24/04/16,09:02:11,03,08,1, 11.9,1,1, 4.058, 10520.712, 404.514, 52818.449 24/04/16,09:02:11,04,08,1, 11.9,1,1, 4.058, 10520.678, 404.540, 52818.443 24/04/16,09:02:11,05,08,1, 11.9,1,1, 4.058, 10520.698, 404.526, 52818.462 24/04/16,09:02:11,06,08,1, 11.9,1,1, 4.058, 10520.681, 404.502, 52818.405 24/04/16,09:02:11,07,08,1, 11.9,1,1, 4.058, 10520.677, 404.519, 52818.447 24/04/16,09:02:11,08,08,1, 11.9,1,1, 4.058, 10520.665, 404.493, 52818.467 24/04/16,09:02:11,09,08,1, 11.9,1,1, 4.058, 10520.639, 404.509, 52818.419 24/04/16,09:02:11,10,08,1, 11.9,1,1, 4.058, 10520.682, 404.514, 52818.494 24/04/16,09:02:11,11,08,1, 11.9,1,1, 4.058, 10520.625, 404.524, 52818.552 24/04/16,09:02:11,12,08,1, 11.9,1,1, 4.058, 10520.669, 404.484, 52818.438 24/04/16,09:02:11,13,08,1, 11.9,1,1, 4.058, 10520.669, 404.501, 52818.426 24/04/16,09:02:11,14,08,1, 11.9,1,1, 4.058, 10520.641, 404.508, 52818.482 24/04/16,09:02:11,15,08,1, 11.9,1,1, 4.058, 10520.640, 404.523, 52818.446 24/04/16,09:02:11,16,08,1, 11.9,1,1, 4.058, 10520.598, 404.509, 52818.408 24/04/16,09:02:11,17,08,1, 11.9,1,1, 4.058, 10520.604, 404.487, 52818.409 24/04/16,09:02:11,18,08,1, 11.9,1,1, 4.058, 10520.580, 404.476, 52818.429 24/04/16,09:02:11,19,08,1, 11.9,1,1, 4.058, 10520.608, 404.482, 52818.418 24/04/16,09:02:12,00,09,1, 11.9,1,1, 4.058, 10520.601, 404.482, 52818.418 24/04/16,09:02:12,01,09,1, 11.9,1,1, 4.058, 10520.584, 404.502, 52818.568 24/04/16,09:02:12,02,09,1, 11.9,1,1, 4.058, 10520.585, 404.496, 52818.523 24/04/16,09:02:12,03,09,1, 11.9,1,1, 4.058, 10520.527, 404.477, 52818.339 24/04/16,09:02:12,04,09,1, 11.9,1,1, 4.058, 10520.612, 404.492, 52818.366 24/04/16,09:02:12,05,09,1, 11.9,1,1, 4.058, 10520.565, 404.487, 52818.449 24/04/16,09:02:12,06,09,1, 11.9,1,1, 4.058, 10520.563, 404.480, 52818.453 24/04/16,09:02:12,07,09,1, 11.9,1,1, 4.058, 10520.535, 404.480, 52818.469 24/04/16,09:02:12,08,09,1, 11.9,1,1, 4.058, 10520.539, 404.480, 52818.441 24/04/16,09:02:12,09,09,1, 11.9,1,1, 4.058, 10520.534, 404.489, 52818.415 24/04/16,09:02:12,10,09,1, 11.9,1,1, 4.058, 10520.526, 404.447, 52818.450 24/04/16,09:02:12,11,09,1, 11.9,1,1, 4.058, 10520.543, 404.470, 52818.437 24/04/16,09:02:12,12,09,1, 11.9,1,1, 4.058, 10520.513, 404.465, 52818.456 24/04/16,09:02:12,13,09,1, 11.9,1,1, 4.058, 10520.500, 404.463, 52818.408 24/04/16,09:02:12,14,09,1, 11.9,1,1, 4.058, 10520.518, 404.449, 52818.440 24/04/16,09:02:12,15,09,1, 11.9,1,1, 4.058, 10520.509, 404.455, 52818.401 24/04/16,09:02:12,16,09,1, 11.9,1,1, 4.058, 10520.483, 404.441, 52818.431 24/04/16,09:02:12,17,09,1, 11.9,1,1, 4.058, 10520.510, 404.451, 52818.458 24/04/16,09:02:12,18,09,1, 11.9,1,1, 4.058, 10520.501, 404.460, 52818.459 24/04/16,09:02:12,19,09,1, 11.9,1,1, 4.058, 10520.467, 404.435, 52818.431 24/04/16,09:02:13,00,09,1, 11.8,1,1, 4.056, 10520.459, 404.435, 52818.431 24/04/16,09:02:13,01,09,1, 11.8,1,1, 4.056, 10520.475, 404.448, 52818.448 24/04/16,09:02:13,02,09,1, 11.8,1,1, 4.056, 10520.487, 404.451, 52818.401 24/04/16,09:02:13,03,09,1, 11.8,1,1, 4.056, 10520.467, 404.476, 52818.419 24/04/16,09:02:13,04,09,1, 11.8,1,1, 4.056, 10520.475, 404.463, 52818.430 24/04/16,09:02:13,05,09,1, 11.8,1,1, 4.056, 10520.465, 404.443, 52818.424 24/04/16,09:02:13,06,09,1, 11.8,1,1, 4.056, 10520.452, 404.447, 52818.386 24/04/16,09:02:13,07,09,1, 11.8,1,1, 4.056, 10520.479, 404.428, 52818.418 24/04/16,09:02:13,08,09,1, 11.8,1,1, 4.056, 10520.453, 404.453, 52818.386 24/04/16,09:02:13,09,09,1, 11.8,1,1, 4.056, 10520.464, 404.423, 52818.442 24/04/16,09:02:13,10,09,1, 11.8,1,1, 4.056, 10520.435, 404.416, 52818.421 24/04/16,09:02:13,11,09,1, 11.8,1,1, 4.056, 10520.471, 404.441, 52818.462 24/04/16,09:02:13,12,09,1, 11.8,1,1, 4.056, 10520.474, 404.437, 52818.437 24/04/16,09:02:13,13,09,1, 11.8,1,1, 4.056, 10520.455, 404.430, 52818.439 24/04/16,09:02:13,14,09,1, 11.8,1,1, 4.056, 10520.451, 404.425, 52818.479 24/04/16,09:02:13,15,09,1, 11.8,1,1, 4.056, 10520.449, 404.418, 52818.437 24/04/16,09:02:13,16,09,1, 11.8,1,1, 4.056, 10520.459, 404.393, 52818.432 24/04/16,09:02:13,17,09,1, 11.8,1,1, 4.056, 10520.441, 404.407, 52818.421 24/04/16,09:02:13,18,09,1, 11.8,1,1, 4.056, 10520.449, 404.404, 52818.385 24/04/16,09:02:13,19,09,1, 11.8,1,1, 4.056, 10520.432, 404.376, 52818.208 24/04/16,09:02:14,00,09,1, 11.9,1,1, 4.057, 10520.426, 404.376, 52818.208 24/04/16,09:02:14,01,09,1, 11.9,1,1, 4.057, 10520.414, 404.398, 52818.439 24/04/16,09:02:14,02,09,1, 11.9,1,1, 4.057, 10520.424, 404.382, 52818.407 24/04/16,09:02:14,03,09,1, 11.9,1,1, 4.057, 10520.423, 404.386, 52818.408 24/04/16,09:02:14,04,09,1, 11.9,1,1, 4.057, 10520.464, 404.376, 52818.371 24/04/16,09:02:14,05,09,1, 11.9,1,1, 4.057, 10520.448, 404.347, 52818.386 24/04/16,09:02:14,06,09,1, 11.9,1,1, 4.057, 10520.430, 404.361, 52818.389 24/04/16,09:02:14,07,09,1, 11.9,1,1, 4.057, 10520.432, 404.385, 52818.377 24/04/16,09:02:14,08,09,1, 11.9,1,1, 4.057, 10520.444, 404.360, 52818.390 24/04/16,09:02:14,09,09,1, 11.9,1,1, 4.057, 10520.412, 404.334, 52818.388 24/04/16,09:02:14,10,09,1, 11.9,1,1, 4.057, 10520.442, 404.351, 52818.553 24/04/16,09:02:14,11,09,1, 11.9,1,1, 4.057, 10520.459, 404.320, 52818.350 24/04/16,09:02:14,12,09,1, 11.9,1,1, 4.057, 10520.425, 404.328, 52818.326 24/04/16,09:02:14,13,09,1, 11.9,1,1, 4.057, 10520.431, 404.295, 52818.355 24/04/16,09:02:14,14,09,1, 11.9,1,1, 4.057, 10520.439, 404.313, 52818.412 24/04/16,09:02:14,15,09,1, 11.9,1,1, 4.057, 10520.429, 404.288, 52818.388 24/04/16,09:02:14,16,09,1, 11.9,1,1, 4.057, 10520.443, 404.293, 52818.351 24/04/16,09:02:14,17,09,1, 11.9,1,1, 4.057, 10520.424, 404.281, 52818.425 24/04/16,09:02:14,18,09,1, 11.9,1,1, 4.057, 10520.435, 404.273, 52818.436 24/04/16,09:02:14,19,09,1, 11.9,1,1, 4.057, 10520.427, 404.288, 52818.395 24/04/16,09:02:15,00,08,1, 11.9,1,1, 4.058, 10520.426, 404.288, 52818.395 24/04/16,09:02:15,01,08,1, 11.9,1,1, 4.058, 10520.419, 404.272, 52818.364 24/04/16,09:02:15,02,08,1, 11.9,1,1, 4.058, 10520.455, 404.264, 52818.417 24/04/16,09:02:15,03,08,1, 11.9,1,1, 4.058, 10520.420, 404.276, 52818.404 24/04/16,09:02:15,04,08,1, 11.9,1,1, 4.058, 10520.426, 404.258, 52818.398 24/04/16,09:02:15,05,08,1, 11.9,1,1, 4.058, 10520.441, 404.271, 52818.388 24/04/16,09:02:15,06,08,1, 11.9,1,1, 4.058, 10520.437, 404.243, 52818.349 24/04/16,09:02:15,07,08,1, 11.9,1,1, 4.058, 10520.434, 404.247, 52818.374 24/04/16,09:02:15,08,08,1, 11.9,1,1, 4.058, 10520.423, 404.239, 52818.381 24/04/16,09:02:15,09,08,1, 11.9,1,1, 4.058, 10520.422, 404.262, 52818.366 24/04/16,09:02:15,10,08,1, 11.9,1,1, 4.058, 10520.429, 404.251, 52818.365 24/04/16,09:02:15,11,08,1, 11.9,1,1, 4.058, 10520.428, 404.235, 52818.376 24/04/16,09:02:15,12,08,1, 11.9,1,1, 4.058, 10520.434, 404.234, 52818.342 24/04/16,09:02:15,13,08,1, 11.9,1,1, 4.058, 10520.439, 404.230, 52818.332 24/04/16,09:02:15,14,08,1, 11.9,1,1, 4.058, 10520.444, 404.222, 52818.358 24/04/16,09:02:15,15,08,1, 11.9,1,1, 4.058, 10520.431, 404.213, 52818.352 24/04/16,09:02:15,16,08,1, 11.9,1,1, 4.058, 10520.415, 404.204, 52818.324 24/04/16,09:02:15,17,08,1, 11.9,1,1, 4.058, 10520.434, 404.207, 52818.374 24/04/16,09:02:15,18,08,1, 11.9,1,1, 4.058, 10520.433, 404.205, 52818.371 24/04/16,09:02:15,19,08,1, 11.9,1,1, 4.058, 10520.435, 404.187, 52818.366 24/04/16,09:02:16,00,08,1, 11.9,1,1, 4.057, 10520.434, 404.187, 52818.366 24/04/16,09:02:16,01,08,1, 11.9,1,1, 4.057, 10520.416, 404.189, 52818.310 24/04/16,09:02:16,02,08,1, 11.9,1,1, 4.057, 10520.443, 404.168, 52818.321 24/04/16,09:02:16,03,08,1, 11.9,1,1, 4.057, 10520.423, 404.175, 52818.339 24/04/16,09:02:16,04,08,1, 11.9,1,1, 4.057, 10520.455, 404.193, 52818.331 24/04/16,09:02:16,05,08,1, 11.9,1,1, 4.057, 10520.441, 404.190, 52818.344 24/04/16,09:02:16,06,08,1, 11.9,1,1, 4.057, 10520.412, 404.186, 52818.355 24/04/16,09:02:16,07,08,1, 11.9,1,1, 4.057, 10520.429, 404.180, 52818.347 24/04/16,09:02:16,08,08,1, 11.9,1,1, 4.057, 10520.423, 404.162, 52818.341 24/04/16,09:02:16,09,08,1, 11.9,1,1, 4.057, 10520.437, 404.155, 52818.360 24/04/16,09:02:16,10,08,1, 11.9,1,1, 4.057, 10520.430, 404.161, 52818.330 24/04/16,09:02:16,11,08,1, 11.9,1,1, 4.057, 10520.436, 404.165, 52818.355 24/04/16,09:02:16,12,08,1, 11.9,1,1, 4.057, 10520.451, 404.150, 52818.344 24/04/16,09:02:16,13,08,1, 11.9,1,1, 4.057, 10520.445, 404.154, 52818.385 24/04/16,09:02:16,14,08,1, 11.9,1,1, 4.057, 10520.440, 404.151, 52818.338 24/04/16,09:02:16,15,08,1, 11.9,1,1, 4.057, 10520.424, 404.131, 52818.371 24/04/16,09:02:16,16,08,1, 11.9,1,1, 4.057, 10520.421, 404.134, 52818.341 24/04/16,09:02:16,17,08,1, 11.9,1,1, 4.057, 10520.432, 404.156, 52818.375 24/04/16,09:02:16,18,08,1, 11.9,1,1, 4.057, 10520.458, 404.129, 52818.373 24/04/16,09:02:16,19,08,1, 11.9,1,1, 4.057, 10520.452, 404.127, 52818.383 24/04/16,09:02:17,00,08,1, 11.9,1,1, 4.059, 10520.451, 404.127, 52818.383 24/04/16,09:02:17,01,08,1, 11.9,1,1, 4.059, 10520.433, 404.105, 52818.361 24/04/16,09:02:17,02,08,1, 11.9,1,1, 4.059, 10520.453, 404.109, 52818.349 24/04/16,09:02:17,03,08,1, 11.9,1,1, 4.059, 10520.444, 404.087, 52818.327 24/04/16,09:02:17,04,08,1, 11.9,1,1, 4.059, 10520.418, 404.106, 52818.325 24/04/16,09:02:17,05,08,1, 11.9,1,1, 4.059, 10520.443, 404.104, 52818.374 24/04/16,09:02:17,06,08,1, 11.9,1,1, 4.059, 10520.456, 404.112, 52818.357 24/04/16,09:02:17,07,08,1, 11.9,1,1, 4.059, 10520.431, 404.082, 52818.330 24/04/16,09:02:17,08,08,1, 11.9,1,1, 4.059, 10520.447, 404.066, 52818.320 24/04/16,09:02:17,09,08,1, 11.9,1,1, 4.059, 10520.452, 404.061, 52818.317 24/04/16,09:02:17,10,08,1, 11.9,1,1, 4.059, 10520.435, 404.092, 52818.344 24/04/16,09:02:17,11,08,1, 11.9,1,1, 4.059, 10520.491, 404.089, 52818.318 24/04/16,09:02:17,12,08,1, 11.9,1,1, 4.059, 10520.461, 404.078, 52818.323 24/04/16,09:02:17,13,08,1, 11.9,1,1, 4.059, 10520.476, 404.062, 52818.296 24/04/16,09:02:17,14,08,1, 11.9,1,1, 4.059, 10520.467, 404.061, 52818.299 24/04/16,09:02:17,15,08,1, 11.9,1,1, 4.059, 10520.479, 404.052, 52818.305 24/04/16,09:02:17,16,08,1, 11.9,1,1, 4.059, 10520.502, 404.045, 52818.165 24/04/16,09:02:17,17,08,1, 11.9,1,1, 4.059, 10520.493, 404.061, 52818.299 24/04/16,09:02:17,18,08,1, 11.9,1,1, 4.059, 10520.498, 404.064, 52818.335 24/04/16,09:02:17,19,08,1, 11.9,1,1, 4.059, 10520.512, 404.055, 52818.280 24/04/16,09:02:18,00,07,1, 11.8,1,1, 4.057, 10520.509, 404.055, 52818.280 24/04/16,09:02:18,01,07,1, 11.8,1,1, 4.057, 10520.506, 404.040, 52818.344 24/04/16,09:02:18,02,07,1, 11.8,1,1, 4.057, 10520.499, 404.020, 52818.333 24/04/16,09:02:18,03,07,1, 11.8,1,1, 4.057, 10520.514, 404.051, 52818.309 24/04/16,09:02:18,04,07,1, 11.8,1,1, 4.057, 10520.522, 404.039, 52818.382 24/04/16,09:02:18,05,07,1, 11.8,1,1, 4.057, 10520.520, 404.027, 52818.331 24/04/16,09:02:18,06,07,1, 11.8,1,1, 4.057, 10520.511, 404.006, 52818.311 24/04/16,09:02:18,07,07,1, 11.8,1,1, 4.057, 10520.548, 404.054, 52818.322 24/04/16,09:02:18,08,07,1, 11.8,1,1, 4.057, 10520.562, 403.997, 52818.286 24/04/16,09:02:18,09,07,1, 11.8,1,1, 4.057, 10520.548, 404.044, 52818.343 24/04/16,09:02:18,10,07,1, 11.8,1,1, 4.057, 10520.546, 404.062, 52818.347 24/04/16,09:02:18,11,07,1, 11.8,1,1, 4.057, 10520.540, 404.032, 52818.321 24/04/16,09:02:18,12,07,1, 11.8,1,1, 4.057, 10520.547, 404.021, 52818.349 24/04/16,09:02:18,13,07,1, 11.8,1,1, 4.057, 10520.573, 404.008, 52818.325 24/04/16,09:02:18,14,07,1, 11.8,1,1, 4.057, 10520.549, 404.024, 52818.287 24/04/16,09:02:18,15,07,1, 11.8,1,1, 4.057, 10520.545, 404.008, 52818.359 24/04/16,09:02:18,16,07,1, 11.8,1,1, 4.057, 10520.591, 404.013, 52818.304 24/04/16,09:02:18,17,07,1, 11.8,1,1, 4.057, 10520.586, 403.997, 52818.322 24/04/16,09:02:18,18,07,1, 11.8,1,1, 4.057, 10520.588, 404.019, 52818.276 24/04/16,09:02:18,19,07,1, 11.8,1,1, 4.057, 10520.604, 404.004, 52818.294 24/04/16,09:02:19,00,08,1, 11.9,1,1, 4.059, 10520.601, 404.004, 52818.294 24/04/16,09:02:19,01,08,1, 11.9,1,1, 4.059, 10520.566, 404.011, 52818.327 24/04/16,09:02:19,02,08,1, 11.9,1,1, 4.059, 10520.596, 403.986, 52818.305 24/04/16,09:02:19,03,08,1, 11.9,1,1, 4.059, 10520.600, 403.980, 52818.319 24/04/16,09:02:19,04,08,1, 11.9,1,1, 4.059, 10520.598, 403.973, 52818.295 24/04/16,09:02:19,05,08,1, 11.9,1,1, 4.059, 10520.599, 403.971, 52818.305 24/04/16,09:02:19,06,08,1, 11.9,1,1, 4.059, 10520.628, 403.963, 52818.320 24/04/16,09:02:19,07,08,1, 11.9,1,1, 4.059, 10520.638, 403.965, 52818.337 24/04/16,09:02:19,08,08,1, 11.9,1,1, 4.059, 10520.647, 403.958, 52818.291 24/04/16,09:02:19,09,08,1, 11.9,1,1, 4.059, 10520.638, 403.950, 52818.322 24/04/16,09:02:19,10,08,1, 11.9,1,1, 4.059, 10520.647, 403.943, 52818.294 24/04/16,09:02:19,11,08,1, 11.9,1,1, 4.059, 10520.642, 403.951, 52818.335 24/04/16,09:02:19,12,08,1, 11.9,1,1, 4.059, 10520.646, 403.952, 52818.292 24/04/16,09:02:19,13,08,1, 11.9,1,1, 4.059, 10520.673, 403.942, 52818.480 24/04/16,09:02:19,14,08,1, 11.9,1,1, 4.059, 10520.650, 403.926, 52818.257 24/04/16,09:02:19,15,08,1, 11.9,1,1, 4.059, 10520.655, 403.951, 52818.337 24/04/16,09:02:19,16,08,1, 11.9,1,1, 4.059, 10520.653, 403.940, 52818.288 24/04/16,09:02:19,17,08,1, 11.9,1,1, 4.059, 10520.647, 403.937, 52818.313 24/04/16,09:02:19,18,08,1, 11.9,1,1, 4.059, 10520.686, 403.934, 52818.326 24/04/16,09:02:19,19,08,1, 11.9,1,1, 4.059, 10520.670, 403.940, 52818.321 24/04/16,09:02:20,00,08,1, 11.9,1,1, 4.062, 10520.668, 403.940, 52818.321 24/04/16,09:02:20,01,08,1, 11.9,1,1, 4.062, 10520.674, 403.916, 52818.307 24/04/16,09:02:20,02,08,1, 11.9,1,1, 4.062, 10520.660, 403.935, 52818.347 24/04/16,09:02:20,03,08,1, 11.9,1,1, 4.062, 10520.687, 403.939, 52818.333 24/04/16,09:02:20,04,08,1, 11.9,1,1, 4.062, 10520.697, 403.912, 52818.313 24/04/16,09:02:20,05,08,1, 11.9,1,1, 4.062, 10520.680, 403.939, 52818.302 24/04/16,09:02:20,06,08,1, 11.9,1,1, 4.062, 10520.657, 403.916, 52818.350 24/04/16,09:02:20,07,08,1, 11.9,1,1, 4.062, 10520.668, 403.915, 52818.357 24/04/16,09:02:20,08,08,1, 11.9,1,1, 4.062, 10520.661, 403.942, 52818.304 24/04/16,09:02:20,09,08,1, 11.9,1,1, 4.062, 10520.691, 403.943, 52818.355 24/04/16,09:02:20,10,08,1, 11.9,1,1, 4.062, 10520.687, 403.960, 52818.342 24/04/16,09:02:20,11,08,1, 11.9,1,1, 4.062, 10520.669, 403.955, 52818.311 24/04/16,09:02:20,12,08,1, 11.9,1,1, 4.062, 10520.680, 403.940, 52818.319 24/04/16,09:02:20,13,08,1, 11.9,1,1, 4.062, 10520.662, 403.963, 52818.391 24/04/16,09:02:20,14,08,1, 11.9,1,1, 4.062, 10520.730, 403.930, 52818.311 24/04/16,09:02:20,15,08,1, 11.9,1,1, 4.062, 10520.708, 403.944, 52818.296 24/04/16,09:02:20,16,08,1, 11.9,1,1, 4.062, 10520.696, 403.923, 52818.374 24/04/16,09:02:20,17,08,1, 11.9,1,1, 4.062, 10520.698, 403.973, 52818.319 24/04/16,09:02:20,18,08,1, 11.9,1,1, 4.062, 10520.691, 403.940, 52818.260 24/04/16,09:02:20,19,08,1, 11.9,1,1, 4.062, 10520.684, 403.947, 52818.343 24/04/16,09:02:21,00,08,1, 12.0,1,1, 4.059, 10520.676, 403.947, 52818.343 24/04/16,09:02:21,01,08,1, 12.0,1,1, 4.059, 10520.688, 403.977, 52818.348 24/04/16,09:02:21,02,08,1, 12.0,1,1, 4.059, 10520.726, 403.984, 52818.371 24/04/16,09:02:21,03,08,1, 12.0,1,1, 4.059, 10520.707, 403.973, 52818.334 24/04/16,09:02:21,04,08,1, 12.0,1,1, 4.059, 10520.705, 403.964, 52818.325 24/04/16,09:02:21,05,08,1, 12.0,1,1, 4.059, 10520.695, 403.965, 52818.307 24/04/16,09:02:21,06,08,1, 12.0,1,1, 4.059, 10520.696, 403.974, 52818.317 24/04/16,09:02:21,07,08,1, 12.0,1,1, 4.059, 10520.690, 403.987, 52818.373 24/04/16,09:02:21,08,08,1, 12.0,1,1, 4.059, 10520.712, 403.988, 52818.340 24/04/16,09:02:21,09,08,1, 12.0,1,1, 4.059, 10520.725, 403.978, 52818.343 24/04/16,09:02:21,10,08,1, 12.0,1,1, 4.059, 10520.696, 403.993, 52818.313 24/04/16,09:02:21,11,08,1, 12.0,1,1, 4.059, 10520.679, 403.983, 52818.312 24/04/16,09:02:21,12,08,1, 12.0,1,1, 4.059, 10520.710, 403.991, 52818.337 24/04/16,09:02:21,13,08,1, 12.0,1,1, 4.059, 10520.682, 404.014, 52818.352 24/04/16,09:02:21,14,08,1, 12.0,1,1, 4.059, 10520.705, 404.028, 52818.355 24/04/16,09:02:21,15,08,1, 12.0,1,1, 4.059, 10520.708, 404.006, 52818.349 24/04/16,09:02:21,16,08,1, 12.0,1,1, 4.059, 10520.715, 403.997, 52818.362 24/04/16,09:02:21,17,08,1, 12.0,1,1, 4.059, 10520.688, 404.007, 52818.362 24/04/16,09:02:21,18,08,1, 12.0,1,1, 4.059, 10520.686, 404.013, 52818.343 24/04/16,09:02:21,19,08,1, 12.0,1,1, 4.059, 10520.703, 404.051, 52818.347 24/04/16,09:02:22,00,08,1, 11.8,1,1, 4.064, 10520.701, 404.051, 52818.347 24/04/16,09:02:22,01,08,1, 11.8,1,1, 4.064, 10520.719, 404.051, 52818.372 24/04/16,09:02:22,02,08,1, 11.8,1,1, 4.064, 10520.696, 404.051, 52818.381 24/04/16,09:02:22,03,08,1, 11.8,1,1, 4.064, 10520.693, 404.042, 52818.396 24/04/16,09:02:22,04,08,1, 11.8,1,1, 4.064, 10520.710, 404.066, 52818.389 24/04/16,09:02:22,05,08,1, 11.8,1,1, 4.064, 10520.704, 404.074, 52818.385 24/04/16,09:02:22,06,08,1, 11.8,1,1, 4.064, 10520.688, 404.063, 52818.338 24/04/16,09:02:22,07,08,1, 11.8,1,1, 4.064, 10520.694, 404.077, 52818.362 24/04/16,09:02:22,08,08,1, 11.8,1,1, 4.064, 10520.729, 404.076, 52818.381 24/04/16,09:02:22,09,08,1, 11.8,1,1, 4.064, 10520.691, 404.057, 52818.364 24/04/16,09:02:22,10,08,1, 11.8,1,1, 4.064, 10520.695, 404.055, 52818.364 24/04/16,09:02:22,11,08,1, 11.8,1,1, 4.064, 10520.717, 404.077, 52818.372 24/04/16,09:02:22,12,08,1, 11.8,1,1, 4.064, 10520.725, 404.074, 52818.406 24/04/16,09:02:22,13,08,1, 11.8,1,1, 4.064, 10520.701, 404.081, 52818.407 24/04/16,09:02:22,14,08,1, 11.8,1,1, 4.064, 10520.722, 404.101, 52818.376 24/04/16,09:02:22,15,08,1, 11.8,1,1, 4.064, 10520.735, 404.099, 52818.397 24/04/16,09:02:22,16,08,1, 11.8,1,1, 4.064, 10520.732, 404.088, 52818.377 24/04/16,09:02:22,17,08,1, 11.8,1,1, 4.064, 10520.754, 404.093, 52818.423 24/04/16,09:02:22,18,08,1, 11.8,1,1, 4.064, 10520.731, 404.103, 52818.399 24/04/16,09:02:22,19,08,1, 11.8,1,1, 4.064, 10520.750, 404.105, 52818.357 24/04/16,09:02:23,00,07,1, 11.9,1,1, 4.062, 10520.743, 404.105, 52818.357 24/04/16,09:02:23,01,07,1, 11.9,1,1, 4.062, 10520.765, 404.110, 52818.363 24/04/16,09:02:23,02,07,1, 11.9,1,1, 4.062, 10520.764, 404.103, 52818.400 24/04/16,09:02:23,03,07,1, 11.9,1,1, 4.062, 10520.752, 404.111, 52818.388 24/04/16,09:02:23,04,07,1, 11.9,1,1, 4.062, 10520.783, 404.126, 52818.414 24/04/16,09:02:23,05,07,1, 11.9,1,1, 4.062, 10520.788, 404.137, 52818.378 24/04/16,09:02:23,06,07,1, 11.9,1,1, 4.062, 10520.771, 404.108, 52818.396 24/04/16,09:02:23,07,07,1, 11.9,1,1, 4.062, 10520.780, 404.112, 52818.378 24/04/16,09:02:23,08,07,1, 11.9,1,1, 4.062, 10520.786, 404.123, 52818.367 24/04/16,09:02:23,09,07,1, 11.9,1,1, 4.062, 10520.825, 404.119, 52818.399 24/04/16,09:02:23,10,07,1, 11.9,1,1, 4.062, 10520.816, 404.119, 52818.375 24/04/16,09:02:23,11,07,1, 11.9,1,1, 4.062, 10520.810, 404.130, 52818.366 24/04/16,09:02:23,12,07,1, 11.9,1,1, 4.062, 10520.823, 404.115, 52818.378 24/04/16,09:02:23,13,07,1, 11.9,1,1, 4.062, 10520.824, 404.118, 52818.388 24/04/16,09:02:23,14,07,1, 11.9,1,1, 4.062, 10520.869, 404.108, 52818.362 24/04/16,09:02:23,15,07,1, 11.9,1,1, 4.062, 10520.856, 404.136, 52818.363 24/04/16,09:02:23,16,07,1, 11.9,1,1, 4.062, 10520.858, 404.117, 52818.407 24/04/16,09:02:23,17,07,1, 11.9,1,1, 4.062, 10520.864, 404.117, 52818.387 24/04/16,09:02:23,18,07,1, 11.9,1,1, 4.062, 10520.873, 404.116, 52818.409 24/04/16,09:02:23,19,07,1, 11.9,1,1, 4.062, 10520.856, 404.115, 52818.374 24/04/16,09:02:24,00,08,1, 11.9,1,1, 4.061, 10520.852, 404.115, 52818.374 24/04/16,09:02:24,01,08,1, 11.9,1,1, 4.061, 10520.906, 404.135, 52818.405 24/04/16,09:02:24,02,08,1, 11.9,1,1, 4.061, 10520.868, 404.136, 52818.405 24/04/16,09:02:24,03,08,1, 11.9,1,1, 4.061, 10520.871, 404.137, 52818.378 24/04/16,09:02:24,04,08,1, 11.9,1,1, 4.061, 10520.893, 404.148, 52818.406 24/04/16,09:02:24,05,08,1, 11.9,1,1, 4.061, 10520.891, 404.127, 52818.401 24/04/16,09:02:24,06,08,1, 11.9,1,1, 4.061, 10520.902, 404.145, 52818.406 24/04/16,09:02:24,07,08,1, 11.9,1,1, 4.061, 10520.906, 404.145, 52818.404 24/04/16,09:02:24,08,08,1, 11.9,1,1, 4.061, 10520.924, 404.126, 52818.427 24/04/16,09:02:24,09,08,1, 11.9,1,1, 4.061, 10520.927, 404.148, 52818.432 24/04/16,09:02:24,10,08,1, 11.9,1,1, 4.061, 10520.927, 404.135, 52818.425 24/04/16,09:02:24,11,08,1, 11.9,1,1, 4.061, 10520.936, 404.130, 52818.452 24/04/16,09:02:24,12,08,1, 11.9,1,1, 4.061, 10520.924, 404.149, 52818.426 24/04/16,09:02:24,13,08,1, 11.9,1,1, 4.061, 10520.942, 404.140, 52818.456 24/04/16,09:02:24,14,08,1, 11.9,1,1, 4.061, 10520.924, 404.145, 52818.405 24/04/16,09:02:24,15,08,1, 11.9,1,1, 4.061, 10520.944, 404.123, 52818.431 24/04/16,09:02:24,16,08,1, 11.9,1,1, 4.061, 10520.958, 404.144, 52818.411 24/04/16,09:02:24,17,08,1, 11.9,1,1, 4.061, 10520.950, 404.132, 52818.431 24/04/16,09:02:24,18,08,1, 11.9,1,1, 4.061, 10520.937, 404.144, 52818.398 24/04/16,09:02:24,19,08,1, 11.9,1,1, 4.061, 10520.933, 404.121, 52818.425 24/04/16,09:02:25,00,08,1, 11.9,1,1, 4.059, 10520.927, 404.121, 52818.425 24/04/16,09:02:25,01,08,1, 11.9,1,1, 4.059, 10520.947, 404.181, 52818.418 24/04/16,09:02:25,02,08,1, 11.9,1,1, 4.059, 10520.957, 404.166, 52818.416 24/04/16,09:02:25,03,08,1, 11.9,1,1, 4.059, 10520.950, 404.165, 52818.423 24/04/16,09:02:25,04,08,1, 11.9,1,1, 4.059, 10520.959, 404.180, 52818.412 24/04/16,09:02:25,05,08,1, 11.9,1,1, 4.059, 10520.959, 404.178, 52818.424 24/04/16,09:02:25,06,08,1, 11.9,1,1, 4.059, 10520.989, 404.201, 52818.432 24/04/16,09:02:25,07,08,1, 11.9,1,1, 4.059, 10520.964, 404.181, 52818.424 24/04/16,09:02:25,08,08,1, 11.9,1,1, 4.059, 10520.976, 404.217, 52818.458 24/04/16,09:02:25,09,08,1, 11.9,1,1, 4.059, 10520.959, 404.193, 52818.475 24/04/16,09:02:25,10,08,1, 11.9,1,1, 4.059, 10520.983, 404.184, 52818.461 24/04/16,09:02:25,11,08,1, 11.9,1,1, 4.059, 10520.977, 404.169, 52818.445 24/04/16,09:02:25,12,08,1, 11.9,1,1, 4.059, 10520.967, 404.212, 52818.468 24/04/16,09:02:25,13,08,1, 11.9,1,1, 4.059, 10520.966, 404.204, 52818.440 24/04/16,09:02:25,14,08,1, 11.9,1,1, 4.059, 10520.949, 404.197, 52818.435 24/04/16,09:02:25,15,08,1, 11.9,1,1, 4.059, 10520.936, 404.221, 52818.453 24/04/16,09:02:25,16,08,1, 11.9,1,1, 4.059, 10520.954, 404.187, 52818.443 24/04/16,09:02:25,17,08,1, 11.9,1,1, 4.059, 10520.955, 404.204, 52818.472 24/04/16,09:02:25,18,08,1, 11.9,1,1, 4.059, 10520.948, 404.210, 52818.484 24/04/16,09:02:25,19,08,1, 11.9,1,1, 4.059, 10520.939, 404.219, 52818.446 24/04/16,09:02:26,00,07,1, 12.0,1,1, 4.066, 10520.935, 404.219, 52818.446 24/04/16,09:02:26,01,07,1, 12.0,1,1, 4.066, 10520.968, 404.211, 52818.446 24/04/16,09:02:26,02,07,1, 12.0,1,1, 4.066, 10520.937, 404.199, 52818.463 24/04/16,09:02:26,03,07,1, 12.0,1,1, 4.066, 10520.933, 404.207, 52818.436 24/04/16,09:02:26,04,07,1, 12.0,1,1, 4.066, 10520.910, 404.214, 52818.455 24/04/16,09:02:26,05,07,1, 12.0,1,1, 4.066, 10520.942, 404.235, 52818.447 24/04/16,09:02:26,06,07,1, 12.0,1,1, 4.066, 10520.913, 404.216, 52818.427 24/04/16,09:02:26,07,07,1, 12.0,1,1, 4.066, 10520.948, 404.204, 52818.432 24/04/16,09:02:26,08,07,1, 12.0,1,1, 4.066, 10520.915, 404.206, 52818.444 24/04/16,09:02:26,09,07,1, 12.0,1,1, 4.066, 10520.928, 404.222, 52818.435 24/04/16,09:02:26,10,07,1, 12.0,1,1, 4.066, 10520.923, 404.206, 52818.458 24/04/16,09:02:26,11,07,1, 12.0,1,1, 4.066, 10520.906, 404.225, 52818.442 24/04/16,09:02:26,12,07,1, 12.0,1,1, 4.066, 10520.945, 404.236, 52818.451 24/04/16,09:02:26,13,07,1, 12.0,1,1, 4.066, 10520.916, 404.233, 52818.467 24/04/16,09:02:26,14,07,1, 12.0,1,1, 4.066, 10520.910, 404.239, 52818.465 24/04/16,09:02:26,15,07,1, 12.0,1,1, 4.066, 10520.908, 404.209, 52818.450 24/04/16,09:02:26,16,07,1, 12.0,1,1, 4.066, 10520.900, 404.243, 52818.465 24/04/16,09:02:26,17,07,1, 12.0,1,1, 4.066, 10520.911, 404.232, 52818.420 24/04/16,09:02:26,18,07,1, 12.0,1,1, 4.066, 10520.918, 404.234, 52818.469 24/04/16,09:02:26,19,07,1, 12.0,1,1, 4.066, 10520.900, 404.235, 52818.446 24/04/16,09:02:27,00,07,1, 11.9,1,1, 4.062, 10520.893, 404.235, 52818.446 24/04/16,09:02:27,01,07,1, 11.9,1,1, 4.062, 10520.915, 404.249, 52818.509 24/04/16,09:02:27,02,07,1, 11.9,1,1, 4.062, 10520.897, 404.238, 52818.514 24/04/16,09:02:27,03,07,1, 11.9,1,1, 4.062, 10520.931, 404.242, 52818.491 24/04/16,09:02:27,04,07,1, 11.9,1,1, 4.062, 10520.914, 404.219, 52818.491 24/04/16,09:02:27,05,07,1, 11.9,1,1, 4.062, 10520.910, 404.265, 52818.481 24/04/16,09:02:27,06,07,1, 11.9,1,1, 4.062, 10520.904, 404.257, 52818.476 24/04/16,09:02:27,07,07,1, 11.9,1,1, 4.062, 10520.892, 404.276, 52818.501 24/04/16,09:02:27,08,07,1, 11.9,1,1, 4.062, 10520.887, 404.251, 52818.461 24/04/16,09:02:27,09,07,1, 11.9,1,1, 4.062, 10520.902, 404.231, 52818.463 24/04/16,09:02:27,10,07,1, 11.9,1,1, 4.062, 10520.883, 404.249, 52818.501 24/04/16,09:02:27,11,07,1, 11.9,1,1, 4.062, 10520.883, 404.280, 52818.464 24/04/16,09:02:27,12,07,1, 11.9,1,1, 4.062, 10520.871, 404.257, 52818.520 24/04/16,09:02:27,13,07,1, 11.9,1,1, 4.062, 10520.890, 404.271, 52818.502 24/04/16,09:02:27,14,07,1, 11.9,1,1, 4.062, 10520.886, 404.248, 52818.499 24/04/16,09:02:27,15,07,1, 11.9,1,1, 4.062, 10520.884, 404.270, 52818.500 24/04/16,09:02:27,16,07,1, 11.9,1,1, 4.062, 10520.873, 404.259, 52818.518 24/04/16,09:02:27,17,07,1, 11.9,1,1, 4.062, 10520.875, 404.249, 52818.509 24/04/16,09:02:27,18,07,1, 11.9,1,1, 4.062, 10520.892, 404.256, 52818.509 24/04/16,09:02:27,19,07,1, 11.9,1,1, 4.062, 10520.871, 404.238, 52818.508 24/04/16,09:02:28,00,08,1, 11.9,1,1, 4.062, 10520.868, 404.238, 52818.508 24/04/16,09:02:28,01,08,1, 11.9,1,1, 4.062, 10520.890, 404.250, 52818.489 24/04/16,09:02:28,02,08,1, 11.9,1,1, 4.062, 10520.855, 404.280, 52818.517 24/04/16,09:02:28,03,08,1, 11.9,1,1, 4.062, 10520.872, 404.255, 52818.499 24/04/16,09:02:28,04,08,1, 11.9,1,1, 4.062, 10520.868, 404.271, 52818.464 24/04/16,09:02:28,05,08,1, 11.9,1,1, 4.062, 10520.856, 404.266, 52818.525 24/04/16,09:02:28,06,08,1, 11.9,1,1, 4.062, 10520.865, 404.245, 52818.486 24/04/16,09:02:28,07,08,1, 11.9,1,1, 4.062, 10520.876, 404.262, 52818.526 24/04/16,09:02:28,08,08,1, 11.9,1,1, 4.062, 10520.854, 404.254, 52818.530 24/04/16,09:02:28,09,08,1, 11.9,1,1, 4.062, 10520.864, 404.287, 52818.552 24/04/16,09:02:28,10,08,1, 11.9,1,1, 4.062, 10520.873, 404.250, 52818.495 24/04/16,09:02:28,11,08,1, 11.9,1,1, 4.062, 10520.853, 404.256, 52818.508 24/04/16,09:02:28,12,08,1, 11.9,1,1, 4.062, 10520.851, 404.271, 52818.559 24/04/16,09:02:28,13,08,1, 11.9,1,1, 4.062, 10520.852, 404.247, 52818.549 24/04/16,09:02:28,14,08,1, 11.9,1,1, 4.062, 10520.856, 404.265, 52818.559 24/04/16,09:02:28,15,08,1, 11.9,1,1, 4.062, 10520.856, 404.249, 52818.579 24/04/16,09:02:28,16,08,1, 11.9,1,1, 4.062, 10520.849, 404.262, 52818.526 24/04/16,09:02:28,17,08,1, 11.9,1,1, 4.062, 10520.824, 404.274, 52818.536 24/04/16,09:02:28,18,08,1, 11.9,1,1, 4.062, 10520.828, 404.264, 52818.549 24/04/16,09:02:28,19,08,1, 11.9,1,1, 4.062, 10520.828, 404.285, 52818.544 24/04/16,09:02:29,00,09,1, 11.9,1,1, 4.062, 10520.827, 404.285, 52818.544 24/04/16,09:02:29,01,09,1, 11.9,1,1, 4.062, 10520.823, 404.265, 52818.567 24/04/16,09:02:29,02,09,1, 11.9,1,1, 4.062, 10520.822, 404.284, 52818.570 24/04/16,09:02:29,03,09,1, 11.9,1,1, 4.062, 10520.831, 404.271, 52818.553 24/04/16,09:02:29,04,09,1, 11.9,1,1, 4.062, 10520.812, 404.280, 52818.546 24/04/16,09:02:29,05,09,1, 11.9,1,1, 4.062, 10520.806, 404.308, 52818.565 24/04/16,09:02:29,06,09,1, 11.9,1,1, 4.062, 10520.825, 404.275, 52818.548 24/04/16,09:02:29,07,09,1, 11.9,1,1, 4.062, 10520.821, 404.293, 52818.505 24/04/16,09:02:29,08,09,1, 11.9,1,1, 4.062, 10520.801, 404.280, 52818.527 24/04/16,09:02:29,09,09,1, 11.9,1,1, 4.062, 10520.800, 404.277, 52818.532 24/04/16,09:02:29,10,09,1, 11.9,1,1, 4.062, 10520.791, 404.282, 52818.528 24/04/16,09:02:29,11,09,1, 11.9,1,1, 4.062, 10520.830, 404.273, 52818.570 24/04/16,09:02:29,12,09,1, 11.9,1,1, 4.062, 10520.817, 404.293, 52818.528 24/04/16,09:02:29,13,09,1, 11.9,1,1, 4.062, 10520.795, 404.308, 52818.569 24/04/16,09:02:29,14,09,1, 11.9,1,1, 4.062, 10520.819, 404.298, 52818.528 24/04/16,09:02:29,15,09,1, 11.9,1,1, 4.062, 10520.802, 404.296, 52818.566 24/04/16,09:02:29,16,09,1, 11.9,1,1, 4.062, 10520.783, 404.288, 52818.555 24/04/16,09:02:29,17,09,1, 11.9,1,1, 4.062, 10520.818, 404.315, 52818.579 24/04/16,09:02:29,18,09,1, 11.9,1,1, 4.062, 10520.814, 404.308, 52818.571 24/04/16,09:02:29,19,09,1, 11.9,1,1, 4.062, 10520.804, 404.326, 52818.583 24/04/16,09:02:30,00,08,1, 11.9,1,1, 4.061, 10520.802, 404.326, 52818.583 24/04/16,09:02:30,01,08,1, 11.9,1,1, 4.061, 10520.805, 404.304, 52818.585 24/04/16,09:02:30,02,08,1, 11.9,1,1, 4.061, 10520.815, 404.323, 52818.599 24/04/16,09:02:30,03,08,1, 11.9,1,1, 4.061, 10520.792, 404.301, 52818.622 24/04/16,09:02:30,04,08,1, 11.9,1,1, 4.061, 10520.806, 404.332, 52818.592 24/04/16,09:02:30,05,08,1, 11.9,1,1, 4.061, 10520.825, 404.323, 52818.583 24/04/16,09:02:30,06,08,1, 11.9,1,1, 4.061, 10520.806, 404.297, 52818.593 24/04/16,09:02:30,07,08,1, 11.9,1,1, 4.061, 10520.807, 404.345, 52818.575 24/04/16,09:02:30,08,08,1, 11.9,1,1, 4.061, 10520.797, 404.345, 52818.607 24/04/16,09:02:30,09,08,1, 11.9,1,1, 4.061, 10520.810, 404.317, 52818.608 24/04/16,09:02:30,10,08,1, 11.9,1,1, 4.061, 10520.827, 404.365, 52818.610 24/04/16,09:02:30,11,08,1, 11.9,1,1, 4.061, 10520.822, 404.375, 52818.585 24/04/16,09:02:30,12,08,1, 11.9,1,1, 4.061, 10520.830, 404.365, 52818.609 24/04/16,09:02:30,13,08,1, 11.9,1,1, 4.061, 10520.836, 404.364, 52818.658 24/04/16,09:02:30,14,08,1, 11.9,1,1, 4.061, 10520.830, 404.345, 52818.594 24/04/16,09:02:30,15,08,1, 11.9,1,1, 4.061, 10520.855, 404.362, 52818.501 24/04/16,09:02:30,16,08,1, 11.9,1,1, 4.061, 10520.848, 404.356, 52818.675 24/04/16,09:02:30,17,08,1, 11.9,1,1, 4.061, 10520.852, 404.370, 52818.652 24/04/16,09:02:30,18,08,1, 11.9,1,1, 4.061, 10520.868, 404.383, 52818.689 24/04/16,09:02:30,19,08,1, 11.9,1,1, 4.061, 10520.864, 404.391, 52818.642 24/04/16,09:02:31,00,07,1, 11.9,1,1, 4.062, 10520.860, 404.391, 52818.642 24/04/16,09:02:31,01,07,1, 11.9,1,1, 4.062, 10520.870, 404.385, 52818.662 24/04/16,09:02:31,02,07,1, 11.9,1,1, 4.062, 10520.875, 404.383, 52818.661 24/04/16,09:02:31,03,07,1, 11.9,1,1, 4.062, 10520.893, 404.391, 52818.645 24/04/16,09:02:31,04,07,1, 11.9,1,1, 4.062, 10520.886, 404.397, 52818.654 24/04/16,09:02:31,05,07,1, 11.9,1,1, 4.062, 10520.894, 404.383, 52818.661 24/04/16,09:02:31,06,07,1, 11.9,1,1, 4.062, 10520.889, 404.400, 52818.633 24/04/16,09:02:31,07,07,1, 11.9,1,1, 4.062, 10520.899, 404.426, 52818.692 24/04/16,09:02:31,08,07,1, 11.9,1,1, 4.062, 10520.922, 404.431, 52818.648 24/04/16,09:02:31,09,07,1, 11.9,1,1, 4.062, 10520.927, 404.441, 52818.721 24/04/16,09:02:31,10,07,1, 11.9,1,1, 4.062, 10520.932, 404.397, 52818.671 24/04/16,09:02:31,11,07,1, 11.9,1,1, 4.062, 10520.941, 404.431, 52818.673 24/04/16,09:02:31,12,07,1, 11.9,1,1, 4.062, 10520.960, 404.421, 52818.672 24/04/16,09:02:31,13,07,1, 11.9,1,1, 4.062, 10520.978, 404.429, 52818.683 24/04/16,09:02:31,14,07,1, 11.9,1,1, 4.062, 10520.966, 404.445, 52818.671 24/04/16,09:02:31,15,07,1, 11.9,1,1, 4.062, 10520.979, 404.453, 52818.660 24/04/16,09:02:31,16,07,1, 11.9,1,1, 4.062, 10520.987, 404.465, 52818.671 24/04/16,09:02:31,17,07,1, 11.9,1,1, 4.062, 10521.001, 404.440, 52818.753 24/04/16,09:02:31,18,07,1, 11.9,1,1, 4.062, 10521.014, 404.460, 52818.706 24/04/16,09:02:31,19,07,1, 11.9,1,1, 4.062, 10521.002, 404.464, 52818.684 24/04/16,09:02:32,00,07,1, 12.0,1,1, 4.059, 10520.993, 404.464, 52818.684 24/04/16,09:02:32,01,07,1, 12.0,1,1, 4.059, 10521.020, 404.460, 52818.682 24/04/16,09:02:32,02,07,1, 12.0,1,1, 4.059, 10521.035, 404.474, 52818.697 24/04/16,09:02:32,03,07,1, 12.0,1,1, 4.059, 10521.054, 404.436, 52818.692 24/04/16,09:02:32,04,07,1, 12.0,1,1, 4.059, 10521.065, 404.457, 52818.693 24/04/16,09:02:32,05,07,1, 12.0,1,1, 4.059, 10521.054, 404.484, 52818.730 24/04/16,09:02:32,06,07,1, 12.0,1,1, 4.059, 10521.075, 404.458, 52818.713 24/04/16,09:02:32,07,07,1, 12.0,1,1, 4.059, 10521.110, 404.459, 52818.703 24/04/16,09:02:32,08,07,1, 12.0,1,1, 4.059, 10521.097, 404.448, 52818.716 24/04/16,09:02:32,09,07,1, 12.0,1,1, 4.059, 10521.117, 404.491, 52818.717 24/04/16,09:02:32,10,07,1, 12.0,1,1, 4.059, 10521.123, 404.479, 52818.724 24/04/16,09:02:32,11,07,1, 12.0,1,1, 4.059, 10521.123, 404.489, 52818.754 24/04/16,09:02:32,12,07,1, 12.0,1,1, 4.059, 10521.150, 404.491, 52818.701 24/04/16,09:02:32,13,07,1, 12.0,1,1, 4.059, 10521.144, 404.494, 52818.756 24/04/16,09:02:32,14,07,1, 12.0,1,1, 4.059, 10521.179, 404.473, 52818.679 24/04/16,09:02:32,15,07,1, 12.0,1,1, 4.059, 10521.165, 404.480, 52818.751 24/04/16,09:02:32,16,07,1, 12.0,1,1, 4.059, 10521.200, 404.498, 52818.710 24/04/16,09:02:32,17,07,1, 12.0,1,1, 4.059, 10521.191, 404.488, 52818.706 24/04/16,09:02:32,18,07,1, 12.0,1,1, 4.059, 10521.192, 404.502, 52818.716 24/04/16,09:02:32,19,07,1, 12.0,1,1, 4.059, 10521.225, 404.492, 52818.745 24/04/16,09:02:33,00,07,1, 11.9,1,1, 4.062, 10521.219, 404.492, 52818.745 24/04/16,09:02:33,01,07,1, 11.9,1,1, 4.062, 10521.248, 404.500, 52818.719 24/04/16,09:02:33,02,07,1, 11.9,1,1, 4.062, 10521.251, 404.501, 52818.703 24/04/16,09:02:33,03,07,1, 11.9,1,1, 4.062, 10521.296, 404.504, 52818.736 24/04/16,09:02:33,04,07,1, 11.9,1,1, 4.062, 10521.264, 404.496, 52818.684 24/04/16,09:02:33,05,07,1, 11.9,1,1, 4.062, 10521.283, 404.502, 52818.723 24/04/16,09:02:33,06,07,1, 11.9,1,1, 4.062, 10521.287, 404.496, 52818.740 24/04/16,09:02:33,07,07,1, 11.9,1,1, 4.062, 10521.294, 404.497, 52818.778 24/04/16,09:02:33,08,07,1, 11.9,1,1, 4.062, 10521.301, 404.504, 52818.737 24/04/16,09:02:33,09,07,1, 11.9,1,1, 4.062, 10521.330, 404.521, 52818.730 24/04/16,09:02:33,10,07,1, 11.9,1,1, 4.062, 10521.323, 404.535, 52818.731 24/04/16,09:02:33,11,07,1, 11.9,1,1, 4.062, 10521.342, 404.510, 52818.750 24/04/16,09:02:33,12,07,1, 11.9,1,1, 4.062, 10521.363, 404.535, 52818.736 24/04/16,09:02:33,13,07,1, 11.9,1,1, 4.062, 10521.370, 404.535, 52818.757 24/04/16,09:02:33,14,07,1, 11.9,1,1, 4.062, 10521.390, 404.538, 52818.761 24/04/16,09:02:33,15,07,1, 11.9,1,1, 4.062, 10521.382, 404.540, 52818.782 24/04/16,09:02:33,16,07,1, 11.9,1,1, 4.062, 10521.399, 404.523, 52818.771 24/04/16,09:02:33,17,07,1, 11.9,1,1, 4.062, 10521.422, 404.544, 52818.746 24/04/16,09:02:33,18,07,1, 11.9,1,1, 4.062, 10521.437, 404.528, 52818.752 24/04/16,09:02:33,19,07,1, 11.9,1,1, 4.062, 10521.434, 404.544, 52818.760 24/04/16,09:02:34,00,08,1, 11.9,1,1, 4.062, 10521.427, 404.544, 52818.760 24/04/16,09:02:34,01,08,1, 11.9,1,1, 4.062, 10521.463, 404.530, 52818.763 24/04/16,09:02:34,02,08,1, 11.9,1,1, 4.062, 10521.455, 404.562, 52818.753 24/04/16,09:02:34,03,08,1, 11.9,1,1, 4.062, 10521.491, 404.550, 52818.751 24/04/16,09:02:34,04,08,1, 11.9,1,1, 4.062, 10521.478, 404.558, 52818.781 24/04/16,09:02:34,05,08,1, 11.9,1,1, 4.062, 10521.511, 404.568, 52818.825 24/04/16,09:02:34,06,08,1, 11.9,1,1, 4.062, 10521.537, 404.551, 52818.677 24/04/16,09:02:34,07,08,1, 11.9,1,1, 4.062, 10521.521, 404.591, 52818.896 24/04/16,09:02:34,08,08,1, 11.9,1,1, 4.062, 10521.538, 404.568, 52818.783 24/04/16,09:02:34,09,08,1, 11.9,1,1, 4.062, 10521.574, 404.578, 52818.836 24/04/16,09:02:34,10,08,1, 11.9,1,1, 4.062, 10521.564, 404.573, 52818.765 24/04/16,09:02:34,11,08,1, 11.9,1,1, 4.062, 10521.569, 404.581, 52818.782 24/04/16,09:02:34,12,08,1, 11.9,1,1, 4.062, 10521.622, 404.570, 52818.776 24/04/16,09:02:34,13,08,1, 11.9,1,1, 4.062, 10521.589, 404.595, 52818.798 24/04/16,09:02:34,14,08,1, 11.9,1,1, 4.062, 10521.620, 404.585, 52818.794 24/04/16,09:02:34,15,08,1, 11.9,1,1, 4.062, 10521.646, 404.597, 52818.812 24/04/16,09:02:34,16,08,1, 11.9,1,1, 4.062, 10521.666, 404.591, 52818.774 24/04/16,09:02:34,17,08,1, 11.9,1,1, 4.062, 10521.676, 404.592, 52819.010 24/04/16,09:02:34,18,08,1, 11.9,1,1, 4.062, 10521.677, 404.592, 52818.694 24/04/16,09:02:34,19,08,1, 11.9,1,1, 4.062, 10521.667, 404.590, 52818.817 24/04/16,09:02:35,00,08,1, 11.8,1,1, 4.062, 10521.661, 404.590, 52818.817 24/04/16,09:02:35,01,08,1, 11.8,1,1, 4.062, 10521.711, 404.577, 52818.796 24/04/16,09:02:35,02,08,1, 11.8,1,1, 4.062, 10521.695, 404.602, 52818.797 24/04/16,09:02:35,03,08,1, 11.8,1,1, 4.062, 10521.743, 404.599, 52818.774 24/04/16,09:02:35,04,08,1, 11.8,1,1, 4.062, 10521.735, 404.620, 52818.806 24/04/16,09:02:35,05,08,1, 11.8,1,1, 4.062, 10521.780, 404.613, 52818.781 24/04/16,09:02:35,06,08,1, 11.8,1,1, 4.062, 10521.778, 404.602, 52818.779 24/04/16,09:02:35,07,08,1, 11.8,1,1, 4.062, 10521.782, 404.594, 52818.856 24/04/16,09:02:35,08,08,1, 11.8,1,1, 4.062, 10521.800, 404.614, 52818.811 24/04/16,09:02:35,09,08,1, 11.8,1,1, 4.062, 10521.817, 404.622, 52818.849 24/04/16,09:02:35,10,08,1, 11.8,1,1, 4.062, 10521.823, 404.592, 52818.802 24/04/16,09:02:35,11,08,1, 11.8,1,1, 4.062, 10521.855, 404.621, 52818.817 24/04/16,09:02:35,12,08,1, 11.8,1,1, 4.062, 10521.892, 404.621, 52818.790 24/04/16,09:02:35,13,08,1, 11.8,1,1, 4.062, 10521.865, 404.606, 52818.802 24/04/16,09:02:35,14,08,1, 11.8,1,1, 4.062, 10521.886, 404.623, 52818.792 24/04/16,09:02:35,15,08,1, 11.8,1,1, 4.062, 10521.890, 404.626, 52818.822 24/04/16,09:02:35,16,08,1, 11.8,1,1, 4.062, 10521.887, 404.639, 52818.782 24/04/16,09:02:35,17,08,1, 11.8,1,1, 4.062, 10521.925, 404.641, 52818.827 24/04/16,09:02:35,18,08,1, 11.8,1,1, 4.062, 10521.937, 404.621, 52818.798 24/04/16,09:02:35,19,08,1, 11.8,1,1, 4.062, 10521.954, 404.633, 52818.816 24/04/16,09:02:36,00,08,1, 11.9,1,1, 4.065, 10521.953, 404.633, 52818.816 24/04/16,09:02:36,01,08,1, 11.9,1,1, 4.065, 10521.971, 404.634, 52818.807 24/04/16,09:02:36,02,08,1, 11.9,1,1, 4.065, 10521.993, 404.644, 52818.810 24/04/16,09:02:36,03,08,1, 11.9,1,1, 4.065, 10521.995, 404.634, 52818.806 24/04/16,09:02:36,04,08,1, 11.9,1,1, 4.065, 10522.032, 404.649, 52818.819 24/04/16,09:02:36,05,08,1, 11.9,1,1, 4.065, 10522.044, 404.631, 52818.833 24/04/16,09:02:36,06,08,1, 11.9,1,1, 4.065, 10522.041, 404.635, 52818.837 24/04/16,09:02:36,07,08,1, 11.9,1,1, 4.065, 10522.043, 404.656, 52818.845 24/04/16,09:02:36,08,08,1, 11.9,1,1, 4.065, 10522.062, 404.652, 52818.846 24/04/16,09:02:36,09,08,1, 11.9,1,1, 4.065, 10522.076, 404.667, 52818.837 24/04/16,09:02:36,10,08,1, 11.9,1,1, 4.065, 10522.087, 404.659, 52818.814 24/04/16,09:02:36,11,08,1, 11.9,1,1, 4.065, 10522.106, 404.658, 52818.836 24/04/16,09:02:36,12,08,1, 11.9,1,1, 4.065, 10522.093, 404.654, 52818.827 24/04/16,09:02:36,13,08,1, 11.9,1,1, 4.065, 10522.112, 404.660, 52818.837 24/04/16,09:02:36,14,08,1, 11.9,1,1, 4.065, 10522.128, 404.670, 52818.853 24/04/16,09:02:36,15,08,1, 11.9,1,1, 4.065, 10522.131, 404.683, 52818.874 24/04/16,09:02:36,16,08,1, 11.9,1,1, 4.065, 10522.162, 404.675, 52818.819 24/04/16,09:02:36,17,08,1, 11.9,1,1, 4.065, 10522.158, 404.668, 52818.851 24/04/16,09:02:36,18,08,1, 11.9,1,1, 4.065, 10522.172, 404.688, 52818.863 24/04/16,09:02:36,19,08,1, 11.9,1,1, 4.065, 10522.202, 404.682, 52818.847 24/04/16,09:02:37,00,07,1, 11.8,1,1, 4.062, 10522.195, 404.682, 52818.847 24/04/16,09:02:37,01,07,1, 11.8,1,1, 4.062, 10522.215, 404.664, 52818.861 24/04/16,09:02:37,02,07,1, 11.8,1,1, 4.062, 10522.214, 404.671, 52818.884 24/04/16,09:02:37,03,07,1, 11.8,1,1, 4.062, 10522.251, 404.690, 52818.850 24/04/16,09:02:37,04,07,1, 11.8,1,1, 4.062, 10522.231, 404.689, 52818.872 24/04/16,09:02:37,05,07,1, 11.8,1,1, 4.062, 10522.268, 404.694, 52818.853 24/04/16,09:02:37,06,07,1, 11.8,1,1, 4.062, 10522.256, 404.692, 52818.856 24/04/16,09:02:37,07,07,1, 11.8,1,1, 4.062, 10522.294, 404.693, 52818.863 24/04/16,09:02:37,08,07,1, 11.8,1,1, 4.062, 10522.278, 404.712, 52818.852 24/04/16,09:02:37,09,07,1, 11.8,1,1, 4.062, 10522.305, 404.693, 52818.879 24/04/16,09:02:37,10,07,1, 11.8,1,1, 4.062, 10522.303, 404.704, 52818.864 24/04/16,09:02:37,11,07,1, 11.8,1,1, 4.062, 10522.340, 404.670, 52818.895 24/04/16,09:02:37,12,07,1, 11.8,1,1, 4.062, 10522.335, 404.707, 52818.895 24/04/16,09:02:37,13,07,1, 11.8,1,1, 4.062, 10522.340, 404.705, 52818.887 24/04/16,09:02:37,14,07,1, 11.8,1,1, 4.062, 10522.340, 404.705, 52818.876 24/04/16,09:02:37,15,07,1, 11.8,1,1, 4.062, 10522.375, 404.726, 52818.888 24/04/16,09:02:37,16,07,1, 11.8,1,1, 4.062, 10522.364, 404.726, 52818.858 24/04/16,09:02:37,17,07,1, 11.8,1,1, 4.062, 10522.414, 404.741, 52818.778 24/04/16,09:02:37,18,07,1, 11.8,1,1, 4.062, 10522.386, 404.733, 52818.845 24/04/16,09:02:37,19,07,1, 11.8,1,1, 4.062, 10522.375, 404.729, 52818.865 24/04/16,09:02:38,00,08,1, 11.8,1,1, 4.064, 10522.370, 404.729, 52818.865 24/04/16,09:02:38,01,08,1, 11.8,1,1, 4.064, 10522.416, 404.742, 52818.872 24/04/16,09:02:38,02,08,1, 11.8,1,1, 4.064, 10522.445, 404.765, 52818.914 24/04/16,09:02:38,03,08,1, 11.8,1,1, 4.064, 10522.448, 404.760, 52818.901 24/04/16,09:02:38,04,08,1, 11.8,1,1, 4.064, 10522.467, 404.768, 52818.906 24/04/16,09:02:38,05,08,1, 11.8,1,1, 4.064, 10522.482, 404.771, 52818.873 24/04/16,09:02:38,06,08,1, 11.8,1,1, 4.064, 10522.475, 404.748, 52818.649 24/04/16,09:02:38,07,08,1, 11.8,1,1, 4.064, 10522.474, 404.788, 52819.001 24/04/16,09:02:38,08,08,1, 11.8,1,1, 4.064, 10522.502, 404.784, 52818.956 24/04/16,09:02:38,09,08,1, 11.8,1,1, 4.064, 10522.515, 404.770, 52818.965 24/04/16,09:02:38,10,08,1, 11.8,1,1, 4.064, 10522.527, 404.790, 52818.947 24/04/16,09:02:38,11,08,1, 11.8,1,1, 4.064, 10522.547, 404.807, 52818.906 24/04/16,09:02:38,12,08,1, 11.8,1,1, 4.064, 10522.553, 404.802, 52818.937 24/04/16,09:02:38,13,08,1, 11.8,1,1, 4.064, 10522.581, 404.813, 52818.901 24/04/16,09:02:38,14,08,1, 11.8,1,1, 4.064, 10522.564, 404.817, 52818.922 24/04/16,09:02:38,15,08,1, 11.8,1,1, 4.064, 10522.601, 404.837, 52818.923 24/04/16,09:02:38,16,08,1, 11.8,1,1, 4.064, 10522.589, 404.818, 52818.919 24/04/16,09:02:38,17,08,1, 11.8,1,1, 4.064, 10522.630, 404.843, 52818.975 24/04/16,09:02:38,18,08,1, 11.8,1,1, 4.064, 10522.631, 404.826, 52818.926 24/04/16,09:02:38,19,08,1, 11.8,1,1, 4.064, 10522.644, 404.840, 52818.920 24/04/16,09:02:39,00,09,1, 11.9,1,1, 4.062, 10522.637, 404.840, 52818.920 24/04/16,09:02:39,01,09,1, 11.9,1,1, 4.062, 10522.654, 404.856, 52818.979 24/04/16,09:02:39,02,09,1, 11.9,1,1, 4.062, 10522.657, 404.844, 52818.926 24/04/16,09:02:39,03,09,1, 11.9,1,1, 4.062, 10522.661, 404.855, 52818.956 24/04/16,09:02:39,04,09,1, 11.9,1,1, 4.062, 10522.698, 404.872, 52818.949 24/04/16,09:02:39,05,09,1, 11.9,1,1, 4.062, 10522.720, 404.860, 52818.955 24/04/16,09:02:39,06,09,1, 11.9,1,1, 4.062, 10522.712, 404.884, 52818.970 24/04/16,09:02:39,07,09,1, 11.9,1,1, 4.062, 10522.689, 404.868, 52818.946 24/04/16,09:02:39,08,09,1, 11.9,1,1, 4.062, 10522.700, 404.881, 52818.977 24/04/16,09:02:39,09,09,1, 11.9,1,1, 4.062, 10522.724, 404.880, 52818.923 24/04/16,09:02:39,10,09,1, 11.9,1,1, 4.062, 10522.738, 404.906, 52818.980 24/04/16,09:02:39,11,09,1, 11.9,1,1, 4.062, 10522.724, 404.907, 52818.980 24/04/16,09:02:39,12,09,1, 11.9,1,1, 4.062, 10522.766, 404.878, 52819.000 24/04/16,09:02:39,13,09,1, 11.9,1,1, 4.062, 10522.769, 404.904, 52818.978 24/04/16,09:02:39,14,09,1, 11.9,1,1, 4.062, 10522.763, 404.904, 52818.988 24/04/16,09:02:39,15,09,1, 11.9,1,1, 4.062, 10522.780, 404.923, 52818.985 24/04/16,09:02:39,16,09,1, 11.9,1,1, 4.062, 10522.778, 404.931, 52818.983 24/04/16,09:02:39,17,09,1, 11.9,1,1, 4.062, 10522.760, 404.917, 52818.968 24/04/16,09:02:39,18,09,1, 11.9,1,1, 4.062, 10522.783, 404.929, 52818.941 24/04/16,09:02:39,19,09,1, 11.9,1,1, 4.062, 10522.791, 404.927, 52819.002 24/04/16,09:02:40,00,08,1, 11.8,1,1, 4.065, 10522.788, 404.927, 52819.002 24/04/16,09:02:40,01,08,1, 11.8,1,1, 4.065, 10522.832, 404.920, 52818.996 24/04/16,09:02:40,02,08,1, 11.8,1,1, 4.065, 10522.799, 404.913, 52818.985 24/04/16,09:02:40,03,08,1, 11.8,1,1, 4.065, 10522.840, 404.943, 52818.961 24/04/16,09:02:40,04,08,1, 11.8,1,1, 4.065, 10522.818, 404.925, 52818.999 24/04/16,09:02:40,05,08,1, 11.8,1,1, 4.065, 10522.825, 404.961, 52818.976 24/04/16,09:02:40,06,08,1, 11.8,1,1, 4.065, 10522.870, 404.945, 52819.000 24/04/16,09:02:40,07,08,1, 11.8,1,1, 4.065, 10522.850, 404.924, 52818.983 24/04/16,09:02:40,08,08,1, 11.8,1,1, 4.065, 10522.855, 404.951, 52819.002 24/04/16,09:02:40,09,08,1, 11.8,1,1, 4.065, 10522.849, 404.945, 52818.982 24/04/16,09:02:40,10,08,1, 11.8,1,1, 4.065, 10522.874, 404.938, 52818.974 24/04/16,09:02:40,11,08,1, 11.8,1,1, 4.065, 10522.855, 404.940, 52819.021 24/04/16,09:02:40,12,08,1, 11.8,1,1, 4.065, 10522.870, 404.968, 52818.957 24/04/16,09:02:40,13,08,1, 11.8,1,1, 4.065, 10522.867, 404.939, 52818.997 24/04/16,09:02:40,14,08,1, 11.8,1,1, 4.065, 10522.874, 404.920, 52818.993 24/04/16,09:02:40,15,08,1, 11.8,1,1, 4.065, 10522.875, 404.948, 52819.022 24/04/16,09:02:40,16,08,1, 11.8,1,1, 4.065, 10522.886, 404.924, 52818.968 24/04/16,09:02:40,17,08,1, 11.8,1,1, 4.065, 10522.871, 404.961, 52819.039 24/04/16,09:02:40,18,08,1, 11.8,1,1, 4.065, 10522.895, 404.936, 52819.020 24/04/16,09:02:40,19,08,1, 11.8,1,1, 4.065, 10522.888, 404.945, 52818.997 24/04/16,09:02:41,00,09,1, 11.9,1,1, 4.066, 10522.888, 404.945, 52818.997 24/04/16,09:02:41,01,09,1, 11.9,1,1, 4.066, 10522.908, 404.937, 52818.990 24/04/16,09:02:41,02,09,1, 11.9,1,1, 4.066, 10522.919, 404.945, 52819.002 24/04/16,09:02:41,03,09,1, 11.9,1,1, 4.066, 10522.908, 404.925, 52818.955 24/04/16,09:02:41,04,09,1, 11.9,1,1, 4.066, 10522.929, 404.963, 52818.958 24/04/16,09:02:41,05,09,1, 11.9,1,1, 4.066, 10522.936, 404.927, 52819.006 24/04/16,09:02:41,06,09,1, 11.9,1,1, 4.066, 10522.936, 404.946, 52818.983 24/04/16,09:02:41,07,09,1, 11.9,1,1, 4.066, 10522.940, 404.934, 52818.994 24/04/16,09:02:41,08,09,1, 11.9,1,1, 4.066, 10522.946, 404.930, 52818.974 24/04/16,09:02:41,09,09,1, 11.9,1,1, 4.066, 10522.937, 404.911, 52818.993 24/04/16,09:02:41,10,09,1, 11.9,1,1, 4.066, 10522.954, 404.912, 52819.013 24/04/16,09:02:41,11,09,1, 11.9,1,1, 4.066, 10522.971, 404.920, 52818.972 24/04/16,09:02:41,12,09,1, 11.9,1,1, 4.066, 10522.970, 404.907, 52818.989 24/04/16,09:02:41,13,09,1, 11.9,1,1, 4.066, 10522.983, 404.902, 52819.014 24/04/16,09:02:41,14,09,1, 11.9,1,1, 4.066, 10522.981, 404.926, 52819.041 24/04/16,09:02:41,15,09,1, 11.9,1,1, 4.066, 10522.997, 404.906, 52819.038 24/04/16,09:02:41,16,09,1, 11.9,1,1, 4.066, 10523.011, 404.908, 52819.026 24/04/16,09:02:41,17,09,1, 11.9,1,1, 4.066, 10523.005, 404.935, 52819.032 24/04/16,09:02:41,18,09,1, 11.9,1,1, 4.066, 10523.020, 404.915, 52819.037 24/04/16,09:02:41,19,09,1, 11.9,1,1, 4.066, 10523.016, 404.919, 52819.056 24/04/16,09:02:42,00,08,1, 11.9,1,1, 4.066, 10523.013, 404.919, 52819.056 24/04/16,09:02:42,01,08,1, 11.9,1,1, 4.066, 10523.024, 404.930, 52819.009 24/04/16,09:02:42,02,08,1, 11.9,1,1, 4.066, 10523.040, 404.923, 52819.035 24/04/16,09:02:42,03,08,1, 11.9,1,1, 4.066, 10523.023, 404.917, 52819.050 24/04/16,09:02:42,04,08,1, 11.9,1,1, 4.066, 10523.049, 404.895, 52819.042 24/04/16,09:02:42,05,08,1, 11.9,1,1, 4.066, 10523.038, 404.919, 52819.066 24/04/16,09:02:42,06,08,1, 11.9,1,1, 4.066, 10523.081, 404.902, 52819.054 24/04/16,09:02:42,07,08,1, 11.9,1,1, 4.066, 10523.075, 404.924, 52819.067 24/04/16,09:02:42,08,08,1, 11.9,1,1, 4.066, 10523.076, 404.933, 52819.039 24/04/16,09:02:42,09,08,1, 11.9,1,1, 4.066, 10523.067, 404.936, 52819.033 24/04/16,09:02:42,10,08,1, 11.9,1,1, 4.066, 10523.088, 404.911, 52819.047 24/04/16,09:02:42,11,08,1, 11.9,1,1, 4.066, 10523.083, 404.935, 52819.026 24/04/16,09:02:42,12,08,1, 11.9,1,1, 4.066, 10523.073, 404.917, 52819.046 24/04/16,09:02:42,13,08,1, 11.9,1,1, 4.066, 10523.090, 404.946, 52819.028 24/04/16,09:02:42,14,08,1, 11.9,1,1, 4.066, 10523.097, 404.952, 52819.054 24/04/16,09:02:42,15,08,1, 11.9,1,1, 4.066, 10523.073, 404.942, 52819.048 24/04/16,09:02:42,16,08,1, 11.9,1,1, 4.066, 10523.133, 404.914, 52819.040 24/04/16,09:02:42,17,08,1, 11.9,1,1, 4.066, 10523.096, 404.936, 52819.016 24/04/16,09:02:42,18,08,1, 11.9,1,1, 4.066, 10523.130, 404.949, 52819.062 24/04/16,09:02:42,19,08,1, 11.9,1,1, 4.066, 10523.132, 404.948, 52819.064 24/04/16,09:02:43,00,09,1, 11.9,1,1, 4.067, 10523.130, 404.948, 52819.064 24/04/16,09:02:43,01,09,1, 11.9,1,1, 4.067, 10523.125, 404.946, 52819.028 24/04/16,09:02:43,02,09,1, 11.9,1,1, 4.067, 10523.133, 404.953, 52819.158 24/04/16,09:02:43,03,09,1, 11.9,1,1, 4.067, 10523.134, 404.946, 52819.070 24/04/16,09:02:43,04,09,1, 11.9,1,1, 4.067, 10523.152, 404.952, 52819.055 24/04/16,09:02:43,05,09,1, 11.9,1,1, 4.067, 10523.134, 404.943, 52819.099 24/04/16,09:02:43,06,09,1, 11.9,1,1, 4.067, 10523.154, 404.946, 52819.062 24/04/16,09:02:43,07,09,1, 11.9,1,1, 4.067, 10523.162, 404.941, 52819.085 24/04/16,09:02:43,08,09,1, 11.9,1,1, 4.067, 10523.156, 404.944, 52819.040 24/04/16,09:02:43,09,09,1, 11.9,1,1, 4.067, 10523.169, 404.974, 52819.046 24/04/16,09:02:43,10,09,1, 11.9,1,1, 4.067, 10523.164, 404.969, 52819.067 24/04/16,09:02:43,11,09,1, 11.9,1,1, 4.067, 10523.187, 404.945, 52819.036 24/04/16,09:02:43,12,09,1, 11.9,1,1, 4.067, 10523.181, 404.962, 52819.099 24/04/16,09:02:43,13,09,1, 11.9,1,1, 4.067, 10523.195, 404.951, 52819.093 24/04/16,09:02:43,14,09,1, 11.9,1,1, 4.067, 10523.192, 404.949, 52819.054 24/04/16,09:02:43,15,09,1, 11.9,1,1, 4.067, 10523.190, 404.938, 52819.090 24/04/16,09:02:43,16,09,1, 11.9,1,1, 4.067, 10523.175, 404.919, 52819.078 24/04/16,09:02:43,17,09,1, 11.9,1,1, 4.067, 10523.236, 404.936, 52819.093 24/04/16,09:02:43,18,09,1, 11.9,1,1, 4.067, 10523.202, 404.945, 52819.064 24/04/16,09:02:43,19,09,1, 11.9,1,1, 4.067, 10523.203, 404.940, 52819.095 24/04/16,09:02:44,00,08,1, 11.9,1,1, 4.072, 10523.196, 404.940, 52819.095 24/04/16,09:02:44,01,08,1, 11.9,1,1, 4.072, 10523.210, 404.941, 52819.095 24/04/16,09:02:44,02,08,1, 11.9,1,1, 4.072, 10523.239, 404.940, 52819.109 24/04/16,09:02:44,03,08,1, 11.9,1,1, 4.072, 10523.210, 404.960, 52819.094 24/04/16,09:02:44,04,08,1, 11.9,1,1, 4.072, 10523.219, 404.981, 52819.272 24/04/16,09:02:44,05,08,1, 11.9,1,1, 4.072, 10523.261, 404.930, 52819.094 24/04/16,09:02:44,06,08,1, 11.9,1,1, 4.072, 10523.254, 404.946, 52819.117 24/04/16,09:02:44,07,08,1, 11.9,1,1, 4.072, 10523.251, 404.934, 52819.084 24/04/16,09:02:44,08,08,1, 11.9,1,1, 4.072, 10523.266, 404.932, 52819.094 24/04/16,09:02:44,09,08,1, 11.9,1,1, 4.072, 10523.285, 404.956, 52819.074 24/04/16,09:02:44,10,08,1, 11.9,1,1, 4.072, 10523.253, 404.930, 52819.094 24/04/16,09:02:44,11,08,1, 11.9,1,1, 4.072, 10523.260, 404.957, 52819.078 24/04/16,09:02:44,12,08,1, 11.9,1,1, 4.072, 10523.276, 404.944, 52819.086 24/04/16,09:02:44,13,08,1, 11.9,1,1, 4.072, 10523.301, 404.959, 52819.220 24/04/16,09:02:44,14,08,1, 11.9,1,1, 4.072, 10523.266, 404.962, 52819.045 24/04/16,09:02:44,15,08,1, 11.9,1,1, 4.072, 10523.265, 404.960, 52819.143 24/04/16,09:02:44,16,08,1, 11.9,1,1, 4.072, 10523.291, 404.973, 52819.093 24/04/16,09:02:44,17,08,1, 11.9,1,1, 4.072, 10523.317, 404.944, 52819.101 24/04/16,09:02:44,18,08,1, 11.9,1,1, 4.072, 10523.293, 404.948, 52819.031 24/04/16,09:02:44,19,08,1, 11.9,1,1, 4.072, 10523.307, 404.962, 52819.074 24/04/16,09:02:45,00,10,1, 11.9,1,1, 4.066, 10523.305, 404.962, 52819.074 24/04/16,09:02:45,01,10,1, 11.9,1,1, 4.066, 10523.310, 404.962, 52819.061 24/04/16,09:02:45,02,10,1, 11.9,1,1, 4.066, 10523.320, 404.957, 52819.105 24/04/16,09:02:45,03,10,1, 11.9,1,1, 4.066, 10523.320, 404.946, 52819.078 24/04/16,09:02:45,04,10,1, 11.9,1,1, 4.066, 10523.301, 404.944, 52819.037 24/04/16,09:02:45,05,10,1, 11.9,1,1, 4.066, 10523.312, 404.962, 52818.990 24/04/16,09:02:45,06,10,1, 11.9,1,1, 4.066, 10523.357, 404.944, 52819.148 24/04/16,09:02:45,07,10,1, 11.9,1,1, 4.066, 10523.345, 404.948, 52819.029 24/04/16,09:02:45,08,10,1, 11.9,1,1, 4.066, 10523.354, 404.943, 52819.060 24/04/16,09:02:45,09,10,1, 11.9,1,1, 4.066, 10523.343, 404.966, 52819.105 24/04/16,09:02:45,10,10,1, 11.9,1,1, 4.066, 10523.348, 404.960, 52819.063 24/04/16,09:02:45,11,10,1, 11.9,1,1, 4.066, 10523.351, 404.948, 52819.107 24/04/16,09:02:45,12,10,1, 11.9,1,1, 4.066, 10523.364, 404.973, 52819.142 24/04/16,09:02:45,13,10,1, 11.9,1,1, 4.066, 10523.329, 404.949, 52819.103 24/04/16,09:02:45,14,10,1, 11.9,1,1, 4.066, 10523.375, 404.966, 52819.121 24/04/16,09:02:45,15,10,1, 11.9,1,1, 4.066, 10523.367, 404.964, 52819.128 24/04/16,09:02:45,16,10,1, 11.9,1,1, 4.066, 10523.344, 404.970, 52819.125 24/04/16,09:02:45,17,10,1, 11.9,1,1, 4.066, 10523.348, 404.969, 52819.126 24/04/16,09:02:45,18,10,1, 11.9,1,1, 4.066, 10523.354, 404.974, 52819.102 24/04/16,09:02:45,19,10,1, 11.9,1,1, 4.066, 10523.370, 404.954, 52819.092 24/04/16,09:02:46,00,09,1, 11.8,1,1, 4.066, 10523.363, 404.954, 52819.092 24/04/16,09:02:46,01,09,1, 11.8,1,1, 4.066, 10523.383, 404.950, 52819.151 24/04/16,09:02:46,02,09,1, 11.8,1,1, 4.066, 10523.359, 404.974, 52819.157 24/04/16,09:02:46,03,09,1, 11.8,1,1, 4.066, 10523.405, 404.939, 52819.133 24/04/16,09:02:46,04,09,1, 11.8,1,1, 4.066, 10523.397, 404.930, 52819.134 24/04/16,09:02:46,05,09,1, 11.8,1,1, 4.066, 10523.390, 404.934, 52819.105 24/04/16,09:02:46,06,09,1, 11.8,1,1, 4.066, 10523.400, 404.950, 52819.138 24/04/16,09:02:46,07,09,1, 11.8,1,1, 4.066, 10523.412, 404.936, 52819.146 24/04/16,09:02:46,08,09,1, 11.8,1,1, 4.066, 10523.399, 404.944, 52819.127 24/04/16,09:02:46,09,09,1, 11.8,1,1, 4.066, 10523.410, 404.937, 52819.125 24/04/16,09:02:46,10,09,1, 11.8,1,1, 4.066, 10523.441, 404.938, 52819.177 24/04/16,09:02:46,11,09,1, 11.8,1,1, 4.066, 10523.428, 404.926, 52819.148 24/04/16,09:02:46,12,09,1, 11.8,1,1, 4.066, 10523.455, 404.921, 52819.125 24/04/16,09:02:46,13,09,1, 11.8,1,1, 4.066, 10523.458, 404.931, 52819.180 24/04/16,09:02:46,14,09,1, 11.8,1,1, 4.066, 10523.459, 404.926, 52819.154 24/04/16,09:02:46,15,09,1, 11.8,1,1, 4.066, 10523.468, 404.924, 52819.133 24/04/16,09:02:46,16,09,1, 11.8,1,1, 4.066, 10523.459, 404.931, 52819.132 24/04/16,09:02:46,17,09,1, 11.8,1,1, 4.066, 10523.454, 404.945, 52819.149 24/04/16,09:02:46,18,09,1, 11.8,1,1, 4.066, 10523.494, 404.935, 52819.136 24/04/16,09:02:46,19,09,1, 11.8,1,1, 4.066, 10523.487, 404.947, 52819.146 24/04/16,09:02:47,00,09,1, 11.9,1,1, 4.066, 10523.480, 404.947, 52819.146 24/04/16,09:02:47,01,09,1, 11.9,1,1, 4.066, 10523.531, 404.929, 52819.126 24/04/16,09:02:47,02,09,1, 11.9,1,1, 4.066, 10523.526, 404.946, 52819.107 24/04/16,09:02:47,03,09,1, 11.9,1,1, 4.066, 10523.539, 404.932, 52819.121 24/04/16,09:02:47,04,09,1, 11.9,1,1, 4.066, 10523.526, 404.947, 52819.150 24/04/16,09:02:47,05,09,1, 11.9,1,1, 4.066, 10523.542, 404.954, 52819.180 24/04/16,09:02:47,06,09,1, 11.9,1,1, 4.066, 10523.539, 404.937, 52819.144 24/04/16,09:02:47,07,09,1, 11.9,1,1, 4.066, 10523.542, 404.928, 52819.131 24/04/16,09:02:47,08,09,1, 11.9,1,1, 4.066, 10523.554, 404.940, 52819.147 24/04/16,09:02:47,09,09,1, 11.9,1,1, 4.066, 10523.551, 404.924, 52819.151 24/04/16,09:02:47,10,09,1, 11.9,1,1, 4.066, 10523.534, 404.943, 52819.197 24/04/16,09:02:47,11,09,1, 11.9,1,1, 4.066, 10523.567, 404.922, 52819.136 24/04/16,09:02:47,12,09,1, 11.9,1,1, 4.066, 10523.571, 404.940, 52819.132 24/04/16,09:02:47,13,09,1, 11.9,1,1, 4.066, 10523.584, 404.932, 52819.160 24/04/16,09:02:47,14,09,1, 11.9,1,1, 4.066, 10523.581, 404.963, 52819.180 24/04/16,09:02:47,15,09,1, 11.9,1,1, 4.066, 10523.589, 404.929, 52819.167 24/04/16,09:02:47,16,09,1, 11.9,1,1, 4.066, 10523.585, 404.929, 52819.161 24/04/16,09:02:47,17,09,1, 11.9,1,1, 4.066, 10523.615, 404.956, 52819.188 24/04/16,09:02:47,18,09,1, 11.9,1,1, 4.066, 10523.611, 404.950, 52819.184 24/04/16,09:02:47,19,09,1, 11.9,1,1, 4.066, 10523.593, 404.911, 52819.187 24/04/16,09:02:48,00,09,1, 11.9,1,1, 4.069, 10523.589, 404.911, 52819.187 24/04/16,09:02:48,01,09,1, 11.9,1,1, 4.069, 10523.622, 404.941, 52819.192 24/04/16,09:02:48,02,09,1, 11.9,1,1, 4.069, 10523.618, 404.907, 52819.206 24/04/16,09:02:48,03,09,1, 11.9,1,1, 4.069, 10523.634, 404.933, 52819.158 24/04/16,09:02:48,04,09,1, 11.9,1,1, 4.069, 10523.630, 404.918, 52819.163 24/04/16,09:02:48,05,09,1, 11.9,1,1, 4.069, 10523.647, 404.947, 52819.208 24/04/16,09:02:48,06,09,1, 11.9,1,1, 4.069, 10523.652, 404.931, 52819.191 24/04/16,09:02:48,07,09,1, 11.9,1,1, 4.069, 10523.641, 404.936, 52819.191 24/04/16,09:02:48,08,09,1, 11.9,1,1, 4.069, 10523.648, 404.947, 52819.211 24/04/16,09:02:48,09,09,1, 11.9,1,1, 4.069, 10523.673, 404.957, 52819.181 24/04/16,09:02:48,10,09,1, 11.9,1,1, 4.069, 10523.664, 404.942, 52819.204 24/04/16,09:02:48,11,09,1, 11.9,1,1, 4.069, 10523.650, 404.937, 52819.210 24/04/16,09:02:48,12,09,1, 11.9,1,1, 4.069, 10523.693, 404.960, 52819.237 24/04/16,09:02:48,13,09,1, 11.9,1,1, 4.069, 10523.691, 404.948, 52819.211 24/04/16,09:02:48,14,09,1, 11.9,1,1, 4.069, 10523.648, 404.952, 52819.180 24/04/16,09:02:48,15,09,1, 11.9,1,1, 4.069, 10523.686, 404.968, 52819.206 24/04/16,09:02:48,16,09,1, 11.9,1,1, 4.069, 10523.686, 404.960, 52819.170 24/04/16,09:02:48,17,09,1, 11.9,1,1, 4.069, 10523.660, 404.946, 52819.208 24/04/16,09:02:48,18,09,1, 11.9,1,1, 4.069, 10523.693, 404.953, 52819.237 24/04/16,09:02:48,19,09,1, 11.9,1,1, 4.069, 10523.675, 404.956, 52819.197 24/04/16,09:02:49,00,09,1, 11.9,1,1, 4.065, 10523.672, 404.956, 52819.197 24/04/16,09:02:49,01,09,1, 11.9,1,1, 4.065, 10523.703, 404.939, 52819.203 24/04/16,09:02:49,02,09,1, 11.9,1,1, 4.065, 10523.711, 404.942, 52819.225 24/04/16,09:02:49,03,09,1, 11.9,1,1, 4.065, 10523.706, 404.939, 52819.227 24/04/16,09:02:49,04,09,1, 11.9,1,1, 4.065, 10523.707, 404.949, 52819.216 24/04/16,09:02:49,05,09,1, 11.9,1,1, 4.065, 10523.693, 404.962, 52819.176 24/04/16,09:02:49,06,09,1, 11.9,1,1, 4.065, 10523.684, 404.966, 52819.207 24/04/16,09:02:49,07,09,1, 11.9,1,1, 4.065, 10523.702, 404.954, 52819.217 24/04/16,09:02:49,08,09,1, 11.9,1,1, 4.065, 10523.688, 404.967, 52819.218 24/04/16,09:02:49,09,09,1, 11.9,1,1, 4.065, 10523.688, 404.984, 52819.187 24/04/16,09:02:49,10,09,1, 11.9,1,1, 4.065, 10523.719, 404.968, 52819.245 24/04/16,09:02:49,11,09,1, 11.9,1,1, 4.065, 10523.719, 404.985, 52819.225 24/04/16,09:02:49,12,09,1, 11.9,1,1, 4.065, 10523.726, 404.982, 52819.217 24/04/16,09:02:49,13,09,1, 11.9,1,1, 4.065, 10523.732, 404.969, 52819.221 24/04/16,09:02:49,14,09,1, 11.9,1,1, 4.065, 10523.725, 404.964, 52819.275 24/04/16,09:02:49,15,09,1, 11.9,1,1, 4.065, 10523.721, 404.953, 52819.211 24/04/16,09:02:49,16,09,1, 11.9,1,1, 4.065, 10523.706, 404.989, 52819.262 24/04/16,09:02:49,17,09,1, 11.9,1,1, 4.065, 10523.709, 404.967, 52819.259 24/04/16,09:02:49,18,09,1, 11.9,1,1, 4.065, 10523.725, 404.968, 52819.267 24/04/16,09:02:49,19,09,1, 11.9,1,1, 4.065, 10523.715, 404.976, 52819.233 24/04/16,09:02:50,00,09,1, 11.9,1,1, 4.066, 10523.714, 404.976, 52819.233 24/04/16,09:02:50,01,09,1, 11.9,1,1, 4.066, 10523.736, 404.974, 52819.240 24/04/16,09:02:50,02,09,1, 11.9,1,1, 4.066, 10523.706, 404.971, 52819.227 24/04/16,09:02:50,03,09,1, 11.9,1,1, 4.066, 10523.720, 404.996, 52819.245 24/04/16,09:02:50,04,09,1, 11.9,1,1, 4.066, 10523.734, 404.983, 52819.256 24/04/16,09:02:50,05,09,1, 11.9,1,1, 4.066, 10523.703, 404.984, 52819.250 24/04/16,09:02:50,06,09,1, 11.9,1,1, 4.066, 10523.705, 404.979, 52819.268 24/04/16,09:02:50,07,09,1, 11.9,1,1, 4.066, 10523.706, 404.985, 52819.282 24/04/16,09:02:50,08,09,1, 11.9,1,1, 4.066, 10523.694, 404.977, 52819.279 24/04/16,09:02:50,09,09,1, 11.9,1,1, 4.066, 10523.713, 404.981, 52819.250 24/04/16,09:02:50,10,09,1, 11.9,1,1, 4.066, 10523.706, 404.950, 52819.243 24/04/16,09:02:50,11,09,1, 11.9,1,1, 4.066, 10523.685, 404.962, 52819.274 24/04/16,09:02:50,12,09,1, 11.9,1,1, 4.066, 10523.724, 404.966, 52819.240 24/04/16,09:02:50,13,09,1, 11.9,1,1, 4.066, 10523.720, 404.965, 52819.229 24/04/16,09:02:50,14,09,1, 11.9,1,1, 4.066, 10523.695, 404.936, 52819.160 24/04/16,09:02:50,15,09,1, 11.9,1,1, 4.066, 10523.730, 404.955, 52819.285 24/04/16,09:02:50,16,09,1, 11.9,1,1, 4.066, 10523.726, 404.953, 52819.234 24/04/16,09:02:50,17,09,1, 11.9,1,1, 4.066, 10523.730, 404.956, 52819.228 24/04/16,09:02:50,18,09,1, 11.9,1,1, 4.066, 10523.731, 404.950, 52819.242 24/04/16,09:02:50,19,09,1, 11.9,1,1, 4.066, 10523.719, 404.962, 52819.266 24/04/16,09:02:51,00,09,1, 11.9,1,1, 4.070, 10523.714, 404.962, 52819.266 24/04/16,09:02:51,01,09,1, 11.9,1,1, 4.070, 10523.736, 404.964, 52819.264 24/04/16,09:02:51,02,09,1, 11.9,1,1, 4.070, 10523.720, 404.949, 52819.255 24/04/16,09:02:51,03,09,1, 11.9,1,1, 4.070, 10523.715, 404.950, 52819.288 24/04/16,09:02:51,04,09,1, 11.9,1,1, 4.070, 10523.710, 404.941, 52819.278 24/04/16,09:02:51,05,09,1, 11.9,1,1, 4.070, 10523.718, 404.940, 52819.280 24/04/16,09:02:51,06,09,1, 11.9,1,1, 4.070, 10523.716, 404.916, 52819.281 24/04/16,09:02:51,07,09,1, 11.9,1,1, 4.070, 10523.723, 404.929, 52819.281 24/04/16,09:02:51,08,09,1, 11.9,1,1, 4.070, 10523.708, 404.909, 52819.272 24/04/16,09:02:51,09,09,1, 11.9,1,1, 4.070, 10523.749, 404.911, 52819.226 24/04/16,09:02:51,10,09,1, 11.9,1,1, 4.070, 10523.703, 404.897, 52819.232 24/04/16,09:02:51,11,09,1, 11.9,1,1, 4.070, 10523.727, 404.892, 52819.229 24/04/16,09:02:51,12,09,1, 11.9,1,1, 4.070, 10523.720, 404.904, 52819.296 24/04/16,09:02:51,13,09,1, 11.9,1,1, 4.070, 10523.729, 404.882, 52819.277 24/04/16,09:02:51,14,09,1, 11.9,1,1, 4.070, 10523.735, 404.897, 52819.292 24/04/16,09:02:51,15,09,1, 11.9,1,1, 4.070, 10523.734, 404.910, 52819.289 24/04/16,09:02:51,16,09,1, 11.9,1,1, 4.070, 10523.756, 404.893, 52819.312 24/04/16,09:02:51,17,09,1, 11.9,1,1, 4.070, 10523.731, 404.889, 52819.315 24/04/16,09:02:51,18,09,1, 11.9,1,1, 4.070, 10523.731, 404.897, 52819.303 24/04/16,09:02:51,19,09,1, 11.9,1,1, 4.070, 10523.735, 404.870, 52819.337 24/04/16,09:02:52,00,09,1, 11.8,1,1, 4.069, 10523.731, 404.870, 52819.337 24/04/16,09:02:52,01,09,1, 11.8,1,1, 4.069, 10523.736, 404.866, 52819.334 24/04/16,09:02:52,02,09,1, 11.8,1,1, 4.069, 10523.725, 404.882, 52819.344 24/04/16,09:02:52,03,09,1, 11.8,1,1, 4.069, 10523.714, 404.818, 52819.295 24/04/16,09:02:52,04,09,1, 11.8,1,1, 4.069, 10523.733, 404.859, 52819.371 24/04/16,09:02:52,05,09,1, 11.8,1,1, 4.069, 10523.719, 404.832, 52819.327 24/04/16,09:02:52,06,09,1, 11.8,1,1, 4.069, 10523.686, 404.837, 52819.342 24/04/16,09:02:52,07,09,1, 11.8,1,1, 4.069, 10523.695, 404.810, 52819.308 24/04/16,09:02:52,08,09,1, 11.8,1,1, 4.069, 10523.706, 404.821, 52819.306 24/04/16,09:02:52,09,09,1, 11.8,1,1, 4.069, 10523.698, 404.825, 52819.312 24/04/16,09:02:52,10,09,1, 11.8,1,1, 4.069, 10523.709, 404.825, 52819.296 24/04/16,09:02:52,11,09,1, 11.8,1,1, 4.069, 10523.690, 404.817, 52819.342 24/04/16,09:02:52,12,09,1, 11.8,1,1, 4.069, 10523.675, 404.815, 52819.305 24/04/16,09:02:52,13,09,1, 11.8,1,1, 4.069, 10523.672, 404.792, 52819.311 24/04/16,09:02:52,14,09,1, 11.8,1,1, 4.069, 10523.674, 404.791, 52819.282 24/04/16,09:02:52,15,09,1, 11.8,1,1, 4.069, 10523.668, 404.799, 52819.254 24/04/16,09:02:52,16,09,1, 11.8,1,1, 4.069, 10523.671, 404.803, 52819.262 24/04/16,09:02:52,17,09,1, 11.8,1,1, 4.069, 10523.662, 404.769, 52819.295 24/04/16,09:02:52,18,09,1, 11.8,1,1, 4.069, 10523.703, 404.774, 52819.326 24/04/16,09:02:52,19,09,1, 11.8,1,1, 4.069, 10523.685, 404.779, 52819.303 24/04/16,09:02:53,00,09,1, 11.9,1,1, 4.070, 10523.680, 404.779, 52819.303 24/04/16,09:02:53,01,09,1, 11.9,1,1, 4.070, 10523.709, 404.770, 52819.341 24/04/16,09:02:53,02,09,1, 11.9,1,1, 4.070, 10523.674, 404.748, 52819.285 24/04/16,09:02:53,03,09,1, 11.9,1,1, 4.070, 10523.676, 404.761, 52819.307 24/04/16,09:02:53,04,09,1, 11.9,1,1, 4.070, 10523.685, 404.737, 52819.302 24/04/16,09:02:53,05,09,1, 11.9,1,1, 4.070, 10523.660, 404.742, 52819.346 24/04/16,09:02:53,06,09,1, 11.9,1,1, 4.070, 10523.671, 404.708, 52819.337 24/04/16,09:02:53,07,09,1, 11.9,1,1, 4.070, 10523.692, 404.724, 52819.289 24/04/16,09:02:53,08,09,1, 11.9,1,1, 4.070, 10523.673, 404.725, 52819.335 24/04/16,09:02:53,09,09,1, 11.9,1,1, 4.070, 10523.669, 404.732, 52819.292 24/04/16,09:02:53,10,09,1, 11.9,1,1, 4.070, 10523.666, 404.720, 52819.259 24/04/16,09:02:53,11,09,1, 11.9,1,1, 4.070, 10523.668, 404.726, 52819.297 24/04/16,09:02:53,12,09,1, 11.9,1,1, 4.070, 10523.676, 404.678, 52819.346 24/04/16,09:02:53,13,09,1, 11.9,1,1, 4.070, 10523.687, 404.680, 52819.328 24/04/16,09:02:53,14,09,1, 11.9,1,1, 4.070, 10523.671, 404.660, 52819.355 24/04/16,09:02:53,15,09,1, 11.9,1,1, 4.070, 10523.685, 404.664, 52819.265 24/04/16,09:02:53,16,09,1, 11.9,1,1, 4.070, 10523.683, 404.670, 52819.283 24/04/16,09:02:53,17,09,1, 11.9,1,1, 4.070, 10523.684, 404.646, 52819.290 24/04/16,09:02:53,18,09,1, 11.9,1,1, 4.070, 10523.681, 404.664, 52819.308 24/04/16,09:02:53,19,09,1, 11.9,1,1, 4.070, 10523.696, 404.652, 52819.300 24/04/16,09:02:54,00,08,1, 12.0,1,1, 4.070, 10523.689, 404.652, 52819.300 24/04/16,09:02:54,01,08,1, 12.0,1,1, 4.070, 10523.687, 404.634, 52819.335 24/04/16,09:02:54,02,08,1, 12.0,1,1, 4.070, 10523.667, 404.634, 52819.326 24/04/16,09:02:54,03,08,1, 12.0,1,1, 4.070, 10523.650, 404.625, 52819.333 24/04/16,09:02:54,04,08,1, 12.0,1,1, 4.070, 10523.677, 404.636, 52819.346 24/04/16,09:02:54,05,08,1, 12.0,1,1, 4.070, 10523.682, 404.619, 52819.328 24/04/16,09:02:54,06,08,1, 12.0,1,1, 4.070, 10523.687, 404.619, 52819.328 24/04/16,09:02:54,07,08,1, 12.0,1,1, 4.070, 10523.673, 404.610, 52819.366 24/04/16,09:02:54,08,08,1, 12.0,1,1, 4.070, 10523.677, 404.591, 52819.339 24/04/16,09:02:54,09,08,1, 12.0,1,1, 4.070, 10523.677, 404.599, 52819.350 24/04/16,09:02:54,10,08,1, 12.0,1,1, 4.070, 10523.683, 404.584, 52819.316 24/04/16,09:02:54,11,08,1, 12.0,1,1, 4.070, 10523.674, 404.586, 52819.304 24/04/16,09:02:54,12,08,1, 12.0,1,1, 4.070, 10523.667, 404.552, 52819.345 24/04/16,09:02:54,13,08,1, 12.0,1,1, 4.070, 10523.697, 404.552, 52819.299 24/04/16,09:02:54,14,08,1, 12.0,1,1, 4.070, 10523.656, 404.570, 52819.327 24/04/16,09:02:54,15,08,1, 12.0,1,1, 4.070, 10523.649, 404.572, 52819.315 24/04/16,09:02:54,16,08,1, 12.0,1,1, 4.070, 10523.664, 404.562, 52819.343 24/04/16,09:02:54,17,08,1, 12.0,1,1, 4.070, 10523.652, 404.538, 52819.310 24/04/16,09:02:54,18,08,1, 12.0,1,1, 4.070, 10523.681, 404.513, 52819.314 24/04/16,09:02:54,19,08,1, 12.0,1,1, 4.070, 10523.662, 404.540, 52819.302 24/04/16,09:02:55,00,08,1, 11.9,1,1, 4.074, 10523.655, 404.540, 52819.302 24/04/16,09:02:55,01,08,1, 11.9,1,1, 4.074, 10523.641, 404.497, 52819.324 24/04/16,09:02:55,02,08,1, 11.9,1,1, 4.074, 10523.645, 404.502, 52819.335 24/04/16,09:02:55,03,08,1, 11.9,1,1, 4.074, 10523.643, 404.476, 52819.342 24/04/16,09:02:55,04,08,1, 11.9,1,1, 4.074, 10523.644, 404.463, 52819.332 24/04/16,09:02:55,05,08,1, 11.9,1,1, 4.074, 10523.666, 404.481, 52819.350 24/04/16,09:02:55,06,08,1, 11.9,1,1, 4.074, 10523.671, 404.472, 52819.332 24/04/16,09:02:55,07,08,1, 11.9,1,1, 4.074, 10523.655, 404.460, 52819.370 24/04/16,09:02:55,08,08,1, 11.9,1,1, 4.074, 10523.631, 404.432, 52819.344 24/04/16,09:02:55,09,08,1, 11.9,1,1, 4.074, 10523.634, 404.443, 52819.360 24/04/16,09:02:55,10,08,1, 11.9,1,1, 4.074, 10523.650, 404.443, 52819.341 24/04/16,09:02:55,11,08,1, 11.9,1,1, 4.074, 10523.674, 404.431, 52819.364 24/04/16,09:02:55,12,08,1, 11.9,1,1, 4.074, 10523.647, 404.392, 52819.349 24/04/16,09:02:55,13,08,1, 11.9,1,1, 4.074, 10523.638, 404.392, 52819.361 24/04/16,09:02:55,14,08,1, 11.9,1,1, 4.074, 10523.622, 404.393, 52819.294 24/04/16,09:02:55,15,08,1, 11.9,1,1, 4.074, 10523.646, 404.402, 52819.312 24/04/16,09:02:55,16,08,1, 11.9,1,1, 4.074, 10523.634, 404.371, 52819.317 24/04/16,09:02:55,17,08,1, 11.9,1,1, 4.074, 10523.635, 404.412, 52819.348 24/04/16,09:02:55,18,08,1, 11.9,1,1, 4.074, 10523.644, 404.391, 52819.330 24/04/16,09:02:55,19,08,1, 11.9,1,1, 4.074, 10523.640, 404.374, 52819.375 24/04/16,09:02:56,00,08,1, 11.9,1,1, 4.072, 10523.639, 404.374, 52819.375 24/04/16,09:02:56,01,08,1, 11.9,1,1, 4.072, 10523.612, 404.374, 52819.345 24/04/16,09:02:56,02,08,1, 11.9,1,1, 4.072, 10523.616, 404.354, 52819.388 24/04/16,09:02:56,03,08,1, 11.9,1,1, 4.072, 10523.621, 404.365, 52819.305 24/04/16,09:02:56,04,08,1, 11.9,1,1, 4.072, 10523.634, 404.337, 52819.315 24/04/16,09:02:56,05,08,1, 11.9,1,1, 4.072, 10523.619, 404.337, 52819.347 24/04/16,09:02:56,06,08,1, 11.9,1,1, 4.072, 10523.616, 404.318, 52819.323 24/04/16,09:02:56,07,08,1, 11.9,1,1, 4.072, 10523.632, 404.335, 52819.376 24/04/16,09:02:56,08,08,1, 11.9,1,1, 4.072, 10523.625, 404.329, 52819.386 24/04/16,09:02:56,09,08,1, 11.9,1,1, 4.072, 10523.624, 404.322, 52819.345 24/04/16,09:02:56,10,08,1, 11.9,1,1, 4.072, 10523.627, 404.315, 52819.361 24/04/16,09:02:56,11,08,1, 11.9,1,1, 4.072, 10523.593, 404.293, 52819.361 24/04/16,09:02:56,12,08,1, 11.9,1,1, 4.072, 10523.611, 404.290, 52819.328 24/04/16,09:02:56,13,08,1, 11.9,1,1, 4.072, 10523.614, 404.301, 52819.368 24/04/16,09:02:56,14,08,1, 11.9,1,1, 4.072, 10523.620, 404.309, 52819.386 24/04/16,09:02:56,15,08,1, 11.9,1,1, 4.072, 10523.620, 404.298, 52819.390 24/04/16,09:02:56,16,08,1, 11.9,1,1, 4.072, 10523.603, 404.309, 52819.373 24/04/16,09:02:56,17,08,1, 11.9,1,1, 4.072, 10523.634, 404.304, 52819.337 24/04/16,09:02:56,18,08,1, 11.9,1,1, 4.072, 10523.613, 404.291, 52819.352 24/04/16,09:02:56,19,08,1, 11.9,1,1, 4.072, 10523.618, 404.284, 52819.370 24/04/16,09:02:57,00,08,1, 11.8,1,1, 4.072, 10523.614, 404.284, 52819.370 24/04/16,09:02:57,01,08,1, 11.8,1,1, 4.072, 10523.596, 404.306, 52819.380 24/04/16,09:02:57,02,08,1, 11.8,1,1, 4.072, 10523.620, 404.324, 52819.548 24/04/16,09:02:57,03,08,1, 11.8,1,1, 4.072, 10523.619, 404.303, 52819.546 24/04/16,09:02:57,04,08,1, 11.8,1,1, 4.072, 10523.654, 404.327, 52819.544 24/04/16,09:02:57,05,08,1, 11.8,1,1, 4.072, 10523.631, 404.308, 52819.562 24/04/16,09:02:57,06,08,1, 11.8,1,1, 4.072, 10523.628, 404.278, 52819.546 24/04/16,09:02:57,07,08,1, 11.8,1,1, 4.072, 10523.636, 404.285, 52819.593 24/04/16,09:02:57,08,08,1, 11.8,1,1, 4.072, 10523.650, 404.287, 52819.561 24/04/16,09:02:57,09,08,1, 11.8,1,1, 4.072, 10523.637, 404.294, 52819.567 24/04/16,09:02:57,10,08,1, 11.8,1,1, 4.072, 10523.622, 404.291, 52819.578 24/04/16,09:02:57,11,08,1, 11.8,1,1, 4.072, 10523.638, 404.299, 52819.591 24/04/16,09:02:57,12,08,1, 11.8,1,1, 4.072, 10523.634, 404.296, 52819.580 24/04/16,09:02:57,13,08,1, 11.8,1,1, 4.072, 10523.641, 404.289, 52819.541 24/04/16,09:02:57,14,08,1, 11.8,1,1, 4.072, 10523.638, 404.284, 52819.595 24/04/16,09:02:57,15,08,1, 11.8,1,1, 4.072, 10523.638, 404.289, 52819.580 24/04/16,09:02:57,16,08,1, 11.8,1,1, 4.072, 10523.630, 404.292, 52819.596 24/04/16,09:02:57,17,08,1, 11.8,1,1, 4.072, 10523.630, 404.266, 52819.595 24/04/16,09:02:57,18,08,1, 11.8,1,1, 4.072, 10523.656, 404.281, 52819.574 24/04/16,09:02:57,19,08,1, 11.8,1,1, 4.072, 10523.649, 404.284, 52819.602 24/04/16,09:02:58,00,09,1, 11.9,1,1, 4.070, 10523.647, 404.284, 52819.602 24/04/16,09:02:58,01,09,1, 11.9,1,1, 4.070, 10523.649, 404.291, 52819.612 24/04/16,09:02:58,02,09,1, 11.9,1,1, 4.070, 10523.675, 404.276, 52819.604 24/04/16,09:02:58,03,09,1, 11.9,1,1, 4.070, 10523.658, 404.275, 52819.604 24/04/16,09:02:58,04,09,1, 11.9,1,1, 4.070, 10523.673, 404.323, 52819.608 24/04/16,09:02:58,05,09,1, 11.9,1,1, 4.070, 10523.666, 404.296, 52819.615 24/04/16,09:02:58,06,09,1, 11.9,1,1, 4.070, 10523.662, 404.300, 52819.622 24/04/16,09:02:58,07,09,1, 11.9,1,1, 4.070, 10523.665, 404.300, 52819.622 24/04/16,09:02:58,08,09,1, 11.9,1,1, 4.070, 10523.659, 404.318, 52819.589 24/04/16,09:02:58,09,09,1, 11.9,1,1, 4.070, 10523.676, 404.289, 52819.611 24/04/16,09:02:58,10,09,1, 11.9,1,1, 4.070, 10523.664, 404.302, 52819.622 24/04/16,09:02:58,11,09,1, 11.9,1,1, 4.070, 10523.656, 404.303, 52819.590 24/04/16,09:02:58,12,09,1, 11.9,1,1, 4.070, 10523.666, 404.299, 52819.593 24/04/16,09:02:58,13,09,1, 11.9,1,1, 4.070, 10523.688, 404.291, 52819.620 24/04/16,09:02:58,14,09,1, 11.9,1,1, 4.070, 10523.670, 404.293, 52819.615 24/04/16,09:02:58,15,09,1, 11.9,1,1, 4.070, 10523.683, 404.312, 52819.624 24/04/16,09:02:58,16,09,1, 11.9,1,1, 4.070, 10523.680, 404.299, 52819.641 24/04/16,09:02:58,17,09,1, 11.9,1,1, 4.070, 10523.674, 404.280, 52819.634 24/04/16,09:02:58,18,09,1, 11.9,1,1, 4.070, 10523.679, 404.275, 52819.602 24/04/16,09:02:58,19,09,1, 11.9,1,1, 4.070, 10523.697, 404.302, 52819.633 24/04/16,09:02:59,00,09,1, 11.9,1,1, 4.070, 10523.689, 404.302, 52819.633 24/04/16,09:02:59,01,09,1, 11.9,1,1, 4.070, 10523.683, 404.326, 52819.593 24/04/16,09:02:59,02,09,1, 11.9,1,1, 4.070, 10523.682, 404.302, 52819.602 24/04/16,09:02:59,03,09,1, 11.9,1,1, 4.070, 10523.680, 404.324, 52819.622 24/04/16,09:02:59,04,09,1, 11.9,1,1, 4.070, 10523.708, 404.285, 52819.636 24/04/16,09:02:59,05,09,1, 11.9,1,1, 4.070, 10523.679, 404.306, 52819.603 24/04/16,09:02:59,06,09,1, 11.9,1,1, 4.070, 10523.694, 404.292, 52819.582 24/04/16,09:02:59,07,09,1, 11.9,1,1, 4.070, 10523.683, 404.302, 52819.608 24/04/16,09:02:59,08,09,1, 11.9,1,1, 4.070, 10523.694, 404.290, 52819.627 24/04/16,09:02:59,09,09,1, 11.9,1,1, 4.070, 10523.687, 404.283, 52819.608 24/04/16,09:02:59,10,09,1, 11.9,1,1, 4.070, 10523.692, 404.307, 52819.650 24/04/16,09:02:59,11,09,1, 11.9,1,1, 4.070, 10523.725, 404.286, 52819.641 24/04/16,09:02:59,12,09,1, 11.9,1,1, 4.070, 10523.717, 404.304, 52819.609 24/04/16,09:02:59,13,09,1, 11.9,1,1, 4.070, 10523.715, 404.290, 52819.636 24/04/16,09:02:59,14,09,1, 11.9,1,1, 4.070, 10523.738, 404.306, 52819.631 24/04/16,09:02:59,15,09,1, 11.9,1,1, 4.070, 10523.750, 404.290, 52819.595 24/04/16,09:02:59,16,09,1, 11.9,1,1, 4.070, 10523.743, 404.312, 52819.635 24/04/16,09:02:59,17,09,1, 11.9,1,1, 4.070, 10523.772, 404.300, 52819.630 24/04/16,09:02:59,18,09,1, 11.9,1,1, 4.070, 10523.752, 404.307, 52819.629 24/04/16,09:02:59,19,09,1, 11.9,1,1, 4.070, 10523.773, 404.318, 52819.637 24/04/16,09:03:00,00,09,1, 11.9,1,1, 4.070, 10523.772, 404.318, 52819.637 24/04/16,09:03:00,01,09,1, 11.9,1,1, 4.070, 10523.773, 404.286, 52819.608 24/04/16,09:03:00,02,09,1, 11.9,1,1, 4.070, 10523.796, 404.270, 52819.464 24/04/16,09:03:00,03,09,1, 11.9,1,1, 4.070, 10523.823, 404.274, 52819.507 24/04/16,09:03:00,04,09,1, 11.9,1,1, 4.070, 10523.816, 404.270, 52819.458 24/04/16,09:03:00,05,09,1, 11.9,1,1, 4.070, 10523.802, 404.248, 52819.455 24/04/16,09:03:00,06,09,1, 11.9,1,1, 4.070, 10523.801, 404.269, 52819.441 24/04/16,09:03:00,07,09,1, 11.9,1,1, 4.070, 10523.810, 404.248, 52819.572 24/04/16,09:03:00,08,09,1, 11.9,1,1, 4.070, 10523.844, 404.272, 52819.382 24/04/16,09:03:00,09,09,1, 11.9,1,1, 4.070, 10523.851, 404.268, 52819.472 24/04/16,09:03:00,10,09,1, 11.9,1,1, 4.070, 10523.852, 404.242, 52819.448 24/04/16,09:03:00,11,09,1, 11.9,1,1, 4.070, 10523.825, 404.262, 52819.453 24/04/16,09:03:00,12,09,1, 11.9,1,1, 4.070, 10523.856, 404.251, 52819.455 24/04/16,09:03:00,13,09,1, 11.9,1,1, 4.070, 10523.861, 404.238, 52819.457 24/04/16,09:03:00,14,09,1, 11.9,1,1, 4.070, 10523.843, 404.213, 52819.407 24/04/16,09:03:00,15,09,1, 11.9,1,1, 4.070, 10523.855, 404.256, 52819.433 24/04/16,09:03:00,16,09,1, 11.9,1,1, 4.070, 10523.853, 404.240, 52819.420 24/04/16,09:03:00,17,09,1, 11.9,1,1, 4.070, 10523.830, 404.255, 52819.739 24/04/16,09:03:00,18,09,1, 11.9,1,1, 4.070, 10523.877, 404.239, 52819.504 24/04/16,09:03:00,19,09,1, 11.9,1,1, 4.070, 10523.902, 404.204, 52819.459 24/04/16,09:03:01,00,08,1, 11.9,1,1, 4.072, 10523.897, 404.204, 52819.459 24/04/16,09:03:01,01,08,1, 11.9,1,1, 4.072, 10523.878, 404.200, 52819.513 24/04/16,09:03:01,02,08,1, 11.9,1,1, 4.072, 10523.868, 404.220, 52819.472 24/04/16,09:03:01,03,08,1, 11.9,1,1, 4.072, 10523.890, 404.212, 52819.495 24/04/16,09:03:01,04,08,1, 11.9,1,1, 4.072, 10523.884, 404.209, 52819.419 24/04/16,09:03:01,05,08,1, 11.9,1,1, 4.072, 10523.920, 404.184, 52819.445 24/04/16,09:03:01,06,08,1, 11.9,1,1, 4.072, 10523.910, 404.190, 52819.442 24/04/16,09:03:01,07,08,1, 11.9,1,1, 4.072, 10523.902, 404.201, 52819.485 24/04/16,09:03:01,08,08,1, 11.9,1,1, 4.072, 10523.925, 404.207, 52819.474 24/04/16,09:03:01,09,08,1, 11.9,1,1, 4.072, 10523.897, 404.187, 52819.466 24/04/16,09:03:01,10,08,1, 11.9,1,1, 4.072, 10523.934, 404.186, 52819.489 24/04/16,09:03:01,11,08,1, 11.9,1,1, 4.072, 10523.934, 404.207, 52819.497 24/04/16,09:03:01,12,08,1, 11.9,1,1, 4.072, 10523.931, 404.182, 52819.457 24/04/16,09:03:01,13,08,1, 11.9,1,1, 4.072, 10523.943, 404.218, 52819.481 24/04/16,09:03:01,14,08,1, 11.9,1,1, 4.072, 10523.940, 404.192, 52819.499 24/04/16,09:03:01,15,08,1, 11.9,1,1, 4.072, 10523.938, 404.195, 52819.509 24/04/16,09:03:01,16,08,1, 11.9,1,1, 4.072, 10523.947, 404.196, 52819.473 24/04/16,09:03:01,17,08,1, 11.9,1,1, 4.072, 10523.952, 404.167, 52819.461 24/04/16,09:03:01,18,08,1, 11.9,1,1, 4.072, 10523.944, 404.177, 52819.623 24/04/16,09:03:01,19,08,1, 11.9,1,1, 4.072, 10523.957, 404.196, 52819.525 24/04/16,09:03:02,00,09,1, 11.9,1,1, 4.074, 10523.956, 404.196, 52819.525 24/04/16,09:03:02,01,09,1, 11.9,1,1, 4.074, 10523.951, 404.169, 52819.499 24/04/16,09:03:02,02,09,1, 11.9,1,1, 4.074, 10523.980, 404.183, 52819.483 24/04/16,09:03:02,03,09,1, 11.9,1,1, 4.074, 10523.963, 404.167, 52819.503 24/04/16,09:03:02,04,09,1, 11.9,1,1, 4.074, 10523.958, 404.187, 52819.498 24/04/16,09:03:02,05,09,1, 11.9,1,1, 4.074, 10523.996, 404.191, 52819.477 24/04/16,09:03:02,06,09,1, 11.9,1,1, 4.074, 10523.994, 404.166, 52819.522 24/04/16,09:03:02,07,09,1, 11.9,1,1, 4.074, 10524.012, 404.169, 52819.507 24/04/16,09:03:02,08,09,1, 11.9,1,1, 4.074, 10524.006, 404.171, 52819.489 24/04/16,09:03:02,09,09,1, 11.9,1,1, 4.074, 10524.008, 404.158, 52819.488 24/04/16,09:03:02,10,09,1, 11.9,1,1, 4.074, 10524.006, 404.173, 52819.541 24/04/16,09:03:02,11,09,1, 11.9,1,1, 4.074, 10524.044, 404.171, 52819.529 24/04/16,09:03:02,12,09,1, 11.9,1,1, 4.074, 10524.030, 404.172, 52819.512 24/04/16,09:03:02,13,09,1, 11.9,1,1, 4.074, 10524.023, 404.162, 52819.517 24/04/16,09:03:02,14,09,1, 11.9,1,1, 4.074, 10524.035, 404.155, 52819.504 24/04/16,09:03:02,15,09,1, 11.9,1,1, 4.074, 10524.023, 404.174, 52819.526 24/04/16,09:03:02,16,09,1, 11.9,1,1, 4.074, 10524.027, 404.162, 52819.524 24/04/16,09:03:02,17,09,1, 11.9,1,1, 4.074, 10524.043, 404.154, 52819.536 24/04/16,09:03:02,18,09,1, 11.9,1,1, 4.074, 10524.042, 404.166, 52819.556 24/04/16,09:03:02,19,09,1, 11.9,1,1, 4.074, 10524.023, 404.164, 52819.556 24/04/16,09:03:03,00,09,1, 11.9,1,1, 4.073, 10524.023, 404.164, 52819.556 24/04/16,09:03:03,01,09,1, 11.9,1,1, 4.073, 10524.025, 404.162, 52819.554 24/04/16,09:03:03,02,09,1, 11.9,1,1, 4.073, 10524.060, 404.176, 52819.551 24/04/16,09:03:03,03,09,1, 11.9,1,1, 4.073, 10524.050, 404.156, 52819.536 24/04/16,09:03:03,04,09,1, 11.9,1,1, 4.073, 10524.032, 404.169, 52819.608 24/04/16,09:03:03,05,09,1, 11.9,1,1, 4.073, 10524.031, 404.185, 52819.613 24/04/16,09:03:03,06,09,1, 11.9,1,1, 4.073, 10524.064, 404.186, 52819.591 24/04/16,09:03:03,07,09,1, 11.9,1,1, 4.073, 10524.030, 404.190, 52819.544 24/04/16,09:03:03,08,09,1, 11.9,1,1, 4.073, 10524.024, 404.188, 52819.567 24/04/16,09:03:03,09,09,1, 11.9,1,1, 4.073, 10524.030, 404.181, 52819.595 24/04/16,09:03:03,10,09,1, 11.9,1,1, 4.073, 10524.035, 404.163, 52819.548 24/04/16,09:03:03,11,09,1, 11.9,1,1, 4.073, 10524.026, 404.179, 52819.560 24/04/16,09:03:03,12,09,1, 11.9,1,1, 4.073, 10524.041, 404.182, 52819.564 24/04/16,09:03:03,13,09,1, 11.9,1,1, 4.073, 10524.045, 404.183, 52819.578 24/04/16,09:03:03,14,09,1, 11.9,1,1, 4.073, 10524.026, 404.160, 52819.577 24/04/16,09:03:03,15,09,1, 11.9,1,1, 4.073, 10524.022, 404.186, 52819.598 24/04/16,09:03:03,16,09,1, 11.9,1,1, 4.073, 10524.044, 404.175, 52819.565 24/04/16,09:03:03,17,09,1, 11.9,1,1, 4.073, 10524.031, 404.172, 52819.593 24/04/16,09:03:03,18,09,1, 11.9,1,1, 4.073, 10524.028, 404.169, 52819.600 24/04/16,09:03:03,19,09,1, 11.9,1,1, 4.073, 10524.023, 404.166, 52819.606 24/04/16,09:03:04,00,09,1, 11.9,1,1, 4.074, 10524.023, 404.166, 52819.606 24/04/16,09:03:04,01,09,1, 11.9,1,1, 4.074, 10524.013, 404.162, 52819.608 24/04/16,09:03:04,02,09,1, 11.9,1,1, 4.074, 10524.014, 404.162, 52819.626 24/04/16,09:03:04,03,09,1, 11.9,1,1, 4.074, 10523.990, 404.169, 52819.621 24/04/16,09:03:04,04,09,1, 11.9,1,1, 4.074, 10523.991, 404.153, 52819.609 24/04/16,09:03:04,05,09,1, 11.9,1,1, 4.074, 10524.003, 404.166, 52819.626 24/04/16,09:03:04,06,09,1, 11.9,1,1, 4.074, 10523.984, 404.143, 52819.618 24/04/16,09:03:04,07,09,1, 11.9,1,1, 4.074, 10523.977, 404.146, 52819.492 24/04/16,09:03:04,08,09,1, 11.9,1,1, 4.074, 10523.966, 404.152, 52819.642 24/04/16,09:03:04,09,09,1, 11.9,1,1, 4.074, 10523.971, 404.154, 52819.598 24/04/16,09:03:04,10,09,1, 11.9,1,1, 4.074, 10523.965, 404.146, 52819.628 24/04/16,09:03:04,11,09,1, 11.9,1,1, 4.074, 10523.963, 404.166, 52819.639 24/04/16,09:03:04,12,09,1, 11.9,1,1, 4.074, 10523.964, 404.181, 52819.614 24/04/16,09:03:04,13,09,1, 11.9,1,1, 4.074, 10523.941, 404.176, 52819.604 24/04/16,09:03:04,14,09,1, 11.9,1,1, 4.074, 10523.942, 404.159, 52819.653 24/04/16,09:03:04,15,09,1, 11.9,1,1, 4.074, 10523.968, 404.153, 52819.613 24/04/16,09:03:04,16,09,1, 11.9,1,1, 4.074, 10523.950, 404.166, 52819.603 24/04/16,09:03:04,17,09,1, 11.9,1,1, 4.074, 10523.949, 404.184, 52819.600 24/04/16,09:03:04,18,09,1, 11.9,1,1, 4.074, 10523.945, 404.178, 52819.640 24/04/16,09:03:04,19,09,1, 11.9,1,1, 4.074, 10523.945, 404.170, 52819.619 24/04/16,09:03:05,00,09,1, 11.9,1,1, 4.073, 10523.939, 404.170, 52819.619 24/04/16,09:03:05,01,09,1, 11.9,1,1, 4.073, 10523.941, 404.162, 52819.639 24/04/16,09:03:05,02,09,1, 11.9,1,1, 4.073, 10523.943, 404.185, 52819.636 24/04/16,09:03:05,03,09,1, 11.9,1,1, 4.073, 10523.933, 404.194, 52819.648 24/04/16,09:03:05,04,09,1, 11.9,1,1, 4.073, 10523.941, 404.195, 52819.633 24/04/16,09:03:05,05,09,1, 11.9,1,1, 4.073, 10523.923, 404.192, 52819.621 24/04/16,09:03:05,06,09,1, 11.9,1,1, 4.073, 10523.934, 404.167, 52819.648 24/04/16,09:03:05,07,09,1, 11.9,1,1, 4.073, 10523.932, 404.207, 52819.636 24/04/16,09:03:05,08,09,1, 11.9,1,1, 4.073, 10523.946, 404.222, 52819.650 24/04/16,09:03:05,09,09,1, 11.9,1,1, 4.073, 10523.928, 404.181, 52819.666 24/04/16,09:03:05,10,09,1, 11.9,1,1, 4.073, 10523.936, 404.202, 52819.689 24/04/16,09:03:05,11,09,1, 11.9,1,1, 4.073, 10523.954, 404.209, 52819.684 24/04/16,09:03:05,12,09,1, 11.9,1,1, 4.073, 10523.950, 404.213, 52819.644 24/04/16,09:03:05,13,09,1, 11.9,1,1, 4.073, 10523.933, 404.223, 52819.651 24/04/16,09:03:05,14,09,1, 11.9,1,1, 4.073, 10523.951, 404.235, 52819.660 24/04/16,09:03:05,15,09,1, 11.9,1,1, 4.073, 10523.964, 404.237, 52819.679 24/04/16,09:03:05,16,09,1, 11.9,1,1, 4.073, 10523.968, 404.228, 52819.667 24/04/16,09:03:05,17,09,1, 11.9,1,1, 4.073, 10523.959, 404.255, 52819.693 24/04/16,09:03:05,18,09,1, 11.9,1,1, 4.073, 10523.964, 404.239, 52819.658 24/04/16,09:03:05,19,09,1, 11.9,1,1, 4.073, 10523.970, 404.224, 52819.678 24/04/16,09:03:06,00,09,1, 11.9,1,1, 4.070, 10523.964, 404.224, 52819.678 24/04/16,09:03:06,01,09,1, 11.9,1,1, 4.070, 10523.980, 404.249, 52819.674 24/04/16,09:03:06,02,09,1, 11.9,1,1, 4.070, 10523.976, 404.242, 52819.668 24/04/16,09:03:06,03,09,1, 11.9,1,1, 4.070, 10523.977, 404.240, 52819.696 24/04/16,09:03:06,04,09,1, 11.9,1,1, 4.070, 10523.983, 404.235, 52819.683 24/04/16,09:03:06,05,09,1, 11.9,1,1, 4.070, 10523.986, 404.266, 52819.695 24/04/16,09:03:06,06,09,1, 11.9,1,1, 4.070, 10524.008, 404.237, 52819.695 24/04/16,09:03:06,07,09,1, 11.9,1,1, 4.070, 10523.992, 404.226, 52819.669 24/04/16,09:03:06,08,09,1, 11.9,1,1, 4.070, 10523.991, 404.246, 52819.699 24/04/16,09:03:06,09,09,1, 11.9,1,1, 4.070, 10524.005, 404.226, 52819.708 24/04/16,09:03:06,10,09,1, 11.9,1,1, 4.070, 10524.020, 404.259, 52819.688 24/04/16,09:03:06,11,09,1, 11.9,1,1, 4.070, 10524.030, 404.248, 52819.703 24/04/16,09:03:06,12,09,1, 11.9,1,1, 4.070, 10524.010, 404.251, 52819.738 24/04/16,09:03:06,13,09,1, 11.9,1,1, 4.070, 10524.043, 404.269, 52819.758 24/04/16,09:03:06,14,09,1, 11.9,1,1, 4.070, 10524.031, 404.257, 52819.732 24/04/16,09:03:06,15,09,1, 11.9,1,1, 4.070, 10524.037, 404.271, 52819.733 24/04/16,09:03:06,16,09,1, 11.9,1,1, 4.070, 10524.050, 404.283, 52819.736 24/04/16,09:03:06,17,09,1, 11.9,1,1, 4.070, 10524.078, 404.275, 52819.746 24/04/16,09:03:06,18,09,1, 11.9,1,1, 4.070, 10524.071, 404.251, 52819.713 24/04/16,09:03:06,19,09,1, 11.9,1,1, 4.070, 10524.055, 404.280, 52819.738 24/04/16,09:03:07,00,09,1, 11.9,1,1, 4.072, 10524.048, 404.280, 52819.738 24/04/16,09:03:07,01,09,1, 11.9,1,1, 4.072, 10524.071, 404.268, 52819.774 24/04/16,09:03:07,02,09,1, 11.9,1,1, 4.072, 10524.058, 404.280, 52819.784 24/04/16,09:03:07,03,09,1, 11.9,1,1, 4.072, 10524.088, 404.276, 52819.760 24/04/16,09:03:07,04,09,1, 11.9,1,1, 4.072, 10524.053, 404.286, 52819.769 24/04/16,09:03:07,05,09,1, 11.9,1,1, 4.072, 10524.076, 404.294, 52819.783 24/04/16,09:03:07,06,09,1, 11.9,1,1, 4.072, 10524.081, 404.305, 52819.760 24/04/16,09:03:07,07,09,1, 11.9,1,1, 4.072, 10524.085, 404.312, 52819.753 24/04/16,09:03:07,08,09,1, 11.9,1,1, 4.072, 10524.072, 404.319, 52819.761 24/04/16,09:03:07,09,09,1, 11.9,1,1, 4.072, 10524.064, 404.326, 52819.774 24/04/16,09:03:07,10,09,1, 11.9,1,1, 4.072, 10524.091, 404.332, 52819.796 24/04/16,09:03:07,11,09,1, 11.9,1,1, 4.072, 10524.089, 404.325, 52819.800 24/04/16,09:03:07,12,09,1, 11.9,1,1, 4.072, 10524.106, 404.345, 52819.812 24/04/16,09:03:07,13,09,1, 11.9,1,1, 4.072, 10524.079, 404.352, 52819.799 24/04/16,09:03:07,14,09,1, 11.9,1,1, 4.072, 10524.091, 404.341, 52819.759 24/04/16,09:03:07,15,09,1, 11.9,1,1, 4.072, 10524.101, 404.342, 52819.804 24/04/16,09:03:07,16,09,1, 11.9,1,1, 4.072, 10524.102, 404.343, 52819.684 24/04/16,09:03:07,17,09,1, 11.9,1,1, 4.072, 10524.088, 404.349, 52819.827 24/04/16,09:03:07,18,09,1, 11.9,1,1, 4.072, 10524.103, 404.334, 52819.829 24/04/16,09:03:07,19,09,1, 11.9,1,1, 4.072, 10524.121, 404.356, 52819.831 24/04/16,09:03:08,00,09,1, 11.9,1,1, 4.070, 10524.114, 404.356, 52819.831 24/04/16,09:03:08,01,09,1, 11.9,1,1, 4.070, 10524.127, 404.379, 52819.840 24/04/16,09:03:08,02,09,1, 11.9,1,1, 4.070, 10524.139, 404.388, 52819.795 24/04/16,09:03:08,03,09,1, 11.9,1,1, 4.070, 10524.150, 404.381, 52819.815 24/04/16,09:03:08,04,09,1, 11.9,1,1, 4.070, 10524.126, 404.377, 52819.829 24/04/16,09:03:08,05,09,1, 11.9,1,1, 4.070, 10524.156, 404.381, 52819.857 24/04/16,09:03:08,06,09,1, 11.9,1,1, 4.070, 10524.127, 404.385, 52819.810 24/04/16,09:03:08,07,09,1, 11.9,1,1, 4.070, 10524.141, 404.383, 52819.820 24/04/16,09:03:08,08,09,1, 11.9,1,1, 4.070, 10524.163, 404.389, 52819.843 24/04/16,09:03:08,09,09,1, 11.9,1,1, 4.070, 10524.168, 404.402, 52819.821 24/04/16,09:03:08,10,09,1, 11.9,1,1, 4.070, 10524.172, 404.406, 52819.837 24/04/16,09:03:08,11,09,1, 11.9,1,1, 4.070, 10524.178, 404.394, 52819.805 24/04/16,09:03:08,12,09,1, 11.9,1,1, 4.070, 10524.195, 404.421, 52819.927 24/04/16,09:03:08,13,09,1, 11.9,1,1, 4.070, 10524.163, 404.411, 52819.808 24/04/16,09:03:08,14,09,1, 11.9,1,1, 4.070, 10524.141, 404.423, 52819.878 24/04/16,09:03:08,15,09,1, 11.9,1,1, 4.070, 10524.195, 404.411, 52819.896 24/04/16,09:03:08,16,09,1, 11.9,1,1, 4.070, 10524.172, 404.427, 52819.875 24/04/16,09:03:08,17,09,1, 11.9,1,1, 4.070, 10524.179, 404.462, 52819.860 24/04/16,09:03:08,18,09,1, 11.9,1,1, 4.070, 10524.209, 404.433, 52819.858 24/04/16,09:03:08,19,09,1, 11.9,1,1, 4.070, 10524.199, 404.440, 52819.860 24/04/16,09:03:09,00,09,1, 11.8,1,1, 4.075, 10524.198, 404.440, 52819.860 24/04/16,09:03:09,01,09,1, 11.8,1,1, 4.075, 10524.229, 404.426, 52819.864 24/04/16,09:03:09,02,09,1, 11.8,1,1, 4.075, 10524.205, 404.429, 52819.879 24/04/16,09:03:09,03,09,1, 11.8,1,1, 4.075, 10524.198, 404.442, 52819.839 24/04/16,09:03:09,04,09,1, 11.8,1,1, 4.075, 10524.216, 404.460, 52819.894 24/04/16,09:03:09,05,09,1, 11.8,1,1, 4.075, 10524.197, 404.433, 52819.878 24/04/16,09:03:09,06,09,1, 11.8,1,1, 4.075, 10524.208, 404.457, 52819.826 24/04/16,09:03:09,07,09,1, 11.8,1,1, 4.075, 10524.236, 404.470, 52819.843 24/04/16,09:03:09,08,09,1, 11.8,1,1, 4.075, 10524.219, 404.464, 52819.893 24/04/16,09:03:09,09,09,1, 11.8,1,1, 4.075, 10524.215, 404.462, 52819.860 24/04/16,09:03:09,10,09,1, 11.8,1,1, 4.075, 10524.235, 404.457, 52819.883 24/04/16,09:03:09,11,09,1, 11.8,1,1, 4.075, 10524.241, 404.465, 52819.882 24/04/16,09:03:09,12,09,1, 11.8,1,1, 4.075, 10524.236, 404.472, 52819.848 24/04/16,09:03:09,13,09,1, 11.8,1,1, 4.075, 10524.242, 404.468, 52819.855 24/04/16,09:03:09,14,09,1, 11.8,1,1, 4.075, 10524.242, 404.489, 52819.907 24/04/16,09:03:09,15,09,1, 11.8,1,1, 4.075, 10524.232, 404.465, 52819.863 24/04/16,09:03:09,16,09,1, 11.8,1,1, 4.075, 10524.247, 404.482, 52819.885 24/04/16,09:03:09,17,09,1, 11.8,1,1, 4.075, 10524.230, 404.457, 52819.892 24/04/16,09:03:09,18,09,1, 11.8,1,1, 4.075, 10524.232, 404.460, 52819.917 24/04/16,09:03:09,19,09,1, 11.8,1,1, 4.075, 10524.259, 404.483, 52819.896 24/04/16,09:03:10,00,09,1, 11.8,1,1, 4.074, 10524.256, 404.483, 52819.896 24/04/16,09:03:10,01,09,1, 11.8,1,1, 4.074, 10524.241, 404.483, 52819.877 24/04/16,09:03:10,02,09,1, 11.8,1,1, 4.074, 10524.274, 404.478, 52819.800 24/04/16,09:03:10,03,09,1, 11.8,1,1, 4.074, 10524.273, 404.468, 52819.815 24/04/16,09:03:10,04,09,1, 11.8,1,1, 4.074, 10524.271, 404.477, 52819.861 24/04/16,09:03:10,05,09,1, 11.8,1,1, 4.074, 10524.270, 404.489, 52819.832 24/04/16,09:03:10,06,09,1, 11.8,1,1, 4.074, 10524.265, 404.473, 52819.882 24/04/16,09:03:10,07,09,1, 11.8,1,1, 4.074, 10524.252, 404.467, 52819.865 24/04/16,09:03:10,08,09,1, 11.8,1,1, 4.074, 10524.249, 404.477, 52819.888 24/04/16,09:03:10,09,09,1, 11.8,1,1, 4.074, 10524.295, 404.476, 52819.920 24/04/16,09:03:10,10,09,1, 11.8,1,1, 4.074, 10524.314, 404.473, 52819.872 24/04/16,09:03:10,11,09,1, 11.8,1,1, 4.074, 10524.292, 404.461, 52819.875 24/04/16,09:03:10,12,09,1, 11.8,1,1, 4.074, 10524.293, 404.455, 52819.881 24/04/16,09:03:10,13,09,1, 11.8,1,1, 4.074, 10524.310, 404.460, 52819.920 24/04/16,09:03:10,14,09,1, 11.8,1,1, 4.074, 10524.302, 404.476, 52819.894 24/04/16,09:03:10,15,09,1, 11.8,1,1, 4.074, 10524.299, 404.467, 52819.891 24/04/16,09:03:10,16,09,1, 11.8,1,1, 4.074, 10524.274, 404.471, 52819.900 24/04/16,09:03:10,17,09,1, 11.8,1,1, 4.074, 10524.289, 404.457, 52819.912 24/04/16,09:03:10,18,09,1, 11.8,1,1, 4.074, 10524.312, 404.437, 52819.900 24/04/16,09:03:10,19,09,1, 11.8,1,1, 4.074, 10524.285, 404.434, 52819.854 24/04/16,09:03:11,00,09,1, 11.9,1,1, 4.074, 10524.281, 404.434, 52819.854 24/04/16,09:03:11,01,09,1, 11.9,1,1, 4.074, 10524.323, 404.425, 52819.866 24/04/16,09:03:11,02,09,1, 11.9,1,1, 4.074, 10524.293, 404.437, 52819.913 24/04/16,09:03:11,03,09,1, 11.9,1,1, 4.074, 10524.296, 404.430, 52819.901 24/04/16,09:03:11,04,09,1, 11.9,1,1, 4.074, 10524.306, 404.428, 52819.910 24/04/16,09:03:11,05,09,1, 11.9,1,1, 4.074, 10524.309, 404.431, 52819.904 24/04/16,09:03:11,06,09,1, 11.9,1,1, 4.074, 10524.318, 404.419, 52819.903 24/04/16,09:03:11,07,09,1, 11.9,1,1, 4.074, 10524.325, 404.408, 52819.891 24/04/16,09:03:11,08,09,1, 11.9,1,1, 4.074, 10524.316, 404.414, 52819.916 24/04/16,09:03:11,09,09,1, 11.9,1,1, 4.074, 10524.332, 404.417, 52819.877 24/04/16,09:03:11,10,09,1, 11.9,1,1, 4.074, 10524.333, 404.407, 52819.880 24/04/16,09:03:11,11,09,1, 11.9,1,1, 4.074, 10524.322, 404.402, 52819.893 24/04/16,09:03:11,12,09,1, 11.9,1,1, 4.074, 10524.338, 404.380, 52819.893 24/04/16,09:03:11,13,09,1, 11.9,1,1, 4.074, 10524.374, 404.379, 52819.910 24/04/16,09:03:11,14,09,1, 11.9,1,1, 4.074, 10524.355, 404.397, 52819.898 24/04/16,09:03:11,15,09,1, 11.9,1,1, 4.074, 10524.355, 404.396, 52819.928 24/04/16,09:03:11,16,09,1, 11.9,1,1, 4.074, 10524.342, 404.395, 52819.910 24/04/16,09:03:11,17,09,1, 11.9,1,1, 4.074, 10524.343, 404.388, 52819.885 24/04/16,09:03:11,18,09,1, 11.9,1,1, 4.074, 10524.360, 404.415, 52819.924 24/04/16,09:03:11,19,09,1, 11.9,1,1, 4.074, 10524.377, 404.429, 52819.907 24/04/16,09:03:12,00,08,1, 11.9,1,1, 4.074, 10524.373, 404.429, 52819.907 24/04/16,09:03:12,01,08,1, 11.9,1,1, 4.074, 10524.378, 404.409, 52819.916 24/04/16,09:03:12,02,08,1, 11.9,1,1, 4.074, 10524.393, 404.405, 52819.895 24/04/16,09:03:12,03,08,1, 11.9,1,1, 4.074, 10524.398, 404.396, 52819.932 24/04/16,09:03:12,04,08,1, 11.9,1,1, 4.074, 10524.391, 404.410, 52819.944 24/04/16,09:03:12,05,08,1, 11.9,1,1, 4.074, 10524.374, 404.406, 52819.921 24/04/16,09:03:12,06,08,1, 11.9,1,1, 4.074, 10524.365, 404.404, 52819.899 24/04/16,09:03:12,07,08,1, 11.9,1,1, 4.074, 10524.390, 404.378, 52819.902 24/04/16,09:03:12,08,08,1, 11.9,1,1, 4.074, 10524.401, 404.392, 52819.932 24/04/16,09:03:12,09,08,1, 11.9,1,1, 4.074, 10524.429, 404.398, 52819.922 24/04/16,09:03:12,10,08,1, 11.9,1,1, 4.074, 10524.412, 404.395, 52819.941 24/04/16,09:03:12,11,08,1, 11.9,1,1, 4.074, 10524.420, 404.416, 52819.930 24/04/16,09:03:12,12,08,1, 11.9,1,1, 4.074, 10524.417, 404.381, 52819.920 24/04/16,09:03:12,13,08,1, 11.9,1,1, 4.074, 10524.382, 404.402, 52819.912 24/04/16,09:03:12,14,08,1, 11.9,1,1, 4.074, 10524.430, 404.409, 52819.923 24/04/16,09:03:12,15,08,1, 11.9,1,1, 4.074, 10524.405, 404.389, 52819.926 24/04/16,09:03:12,16,08,1, 11.9,1,1, 4.074, 10524.438, 404.397, 52819.906 24/04/16,09:03:12,17,08,1, 11.9,1,1, 4.074, 10524.426, 404.403, 52819.905 24/04/16,09:03:12,18,08,1, 11.9,1,1, 4.074, 10524.439, 404.385, 52819.959 24/04/16,09:03:12,19,08,1, 11.9,1,1, 4.074, 10524.426, 404.394, 52819.946 24/04/16,09:03:13,00,07,1, 11.8,1,1, 4.070, 10524.423, 404.394, 52819.946 24/04/16,09:03:13,01,07,1, 11.8,1,1, 4.070, 10524.433, 404.387, 52819.914 24/04/16,09:03:13,02,07,1, 11.8,1,1, 4.070, 10524.435, 404.353, 52819.946 24/04/16,09:03:13,03,07,1, 11.8,1,1, 4.070, 10524.461, 404.381, 52819.957 24/04/16,09:03:13,04,07,1, 11.8,1,1, 4.070, 10524.431, 404.360, 52819.922 24/04/16,09:03:13,05,07,1, 11.8,1,1, 4.070, 10524.411, 404.392, 52819.924 24/04/16,09:03:13,06,07,1, 11.8,1,1, 4.070, 10524.426, 404.384, 52819.954 24/04/16,09:03:13,07,07,1, 11.8,1,1, 4.070, 10524.458, 404.366, 52819.949 24/04/16,09:03:13,08,07,1, 11.8,1,1, 4.070, 10524.437, 404.381, 52819.920 24/04/16,09:03:13,09,07,1, 11.8,1,1, 4.070, 10524.459, 404.392, 52819.960 24/04/16,09:03:13,10,07,1, 11.8,1,1, 4.070, 10524.440, 404.419, 52819.966 24/04/16,09:03:13,11,07,1, 11.8,1,1, 4.070, 10524.430, 404.410, 52819.925 24/04/16,09:03:13,12,07,1, 11.8,1,1, 4.070, 10524.431, 404.409, 52819.922 24/04/16,09:03:13,13,07,1, 11.8,1,1, 4.070, 10524.433, 404.408, 52819.941 24/04/16,09:03:13,14,07,1, 11.8,1,1, 4.070, 10524.437, 404.405, 52819.963 24/04/16,09:03:13,15,07,1, 11.8,1,1, 4.070, 10524.433, 404.431, 52819.964 24/04/16,09:03:13,16,07,1, 11.8,1,1, 4.070, 10524.443, 404.427, 52819.931 24/04/16,09:03:13,17,07,1, 11.8,1,1, 4.070, 10524.438, 404.416, 52819.964 24/04/16,09:03:13,18,07,1, 11.8,1,1, 4.070, 10524.426, 404.434, 52819.962 24/04/16,09:03:13,19,07,1, 11.8,1,1, 4.070, 10524.435, 404.422, 52819.926 24/04/16,09:03:14,00,08,1, 11.9,1,1, 4.075, 10524.431, 404.422, 52819.926 24/04/16,09:03:14,01,08,1, 11.9,1,1, 4.075, 10524.445, 404.429, 52819.941 24/04/16,09:03:14,02,08,1, 11.9,1,1, 4.075, 10524.444, 404.424, 52819.953 24/04/16,09:03:14,03,08,1, 11.9,1,1, 4.075, 10524.438, 404.446, 52819.933 24/04/16,09:03:14,04,08,1, 11.9,1,1, 4.075, 10524.425, 404.441, 52819.944 24/04/16,09:03:14,05,08,1, 11.9,1,1, 4.075, 10524.445, 404.458, 52819.972 24/04/16,09:03:14,06,08,1, 11.9,1,1, 4.075, 10524.475, 404.444, 52819.916 24/04/16,09:03:14,07,08,1, 11.9,1,1, 4.075, 10524.452, 404.461, 52819.955 24/04/16,09:03:14,08,08,1, 11.9,1,1, 4.075, 10524.448, 404.440, 52819.939 24/04/16,09:03:14,09,08,1, 11.9,1,1, 4.075, 10524.482, 404.433, 52819.954 24/04/16,09:03:14,10,08,1, 11.9,1,1, 4.075, 10524.459, 404.460, 52819.948 24/04/16,09:03:14,11,08,1, 11.9,1,1, 4.075, 10524.483, 404.481, 52819.956 24/04/16,09:03:14,12,08,1, 11.9,1,1, 4.075, 10524.484, 404.453, 52819.974 24/04/16,09:03:14,13,08,1, 11.9,1,1, 4.075, 10524.470, 404.461, 52819.952 24/04/16,09:03:14,14,08,1, 11.9,1,1, 4.075, 10524.487, 404.459, 52819.954 24/04/16,09:03:14,15,08,1, 11.9,1,1, 4.075, 10524.498, 404.467, 52819.988 24/04/16,09:03:14,16,08,1, 11.9,1,1, 4.075, 10524.506, 404.478, 52819.994 24/04/16,09:03:14,17,08,1, 11.9,1,1, 4.075, 10524.509, 404.504, 52820.007 24/04/16,09:03:14,18,08,1, 11.9,1,1, 4.075, 10524.507, 404.498, 52819.967 24/04/16,09:03:14,19,08,1, 11.9,1,1, 4.075, 10524.506, 404.464, 52820.064 24/04/16,09:03:15,00,09,1, 11.9,1,1, 4.075, 10524.498, 404.464, 52820.064 24/04/16,09:03:15,01,09,1, 11.9,1,1, 4.075, 10524.500, 404.489, 52820.003 24/04/16,09:03:15,02,09,1, 11.9,1,1, 4.075, 10524.525, 404.501, 52819.991 24/04/16,09:03:15,03,09,1, 11.9,1,1, 4.075, 10524.524, 404.534, 52820.009 24/04/16,09:03:15,04,09,1, 11.9,1,1, 4.075, 10524.525, 404.500, 52820.011 24/04/16,09:03:15,05,09,1, 11.9,1,1, 4.075, 10524.533, 404.511, 52819.974 24/04/16,09:03:15,06,09,1, 11.9,1,1, 4.075, 10524.548, 404.513, 52819.983 24/04/16,09:03:15,07,09,1, 11.9,1,1, 4.075, 10524.561, 404.521, 52819.980 24/04/16,09:03:15,08,09,1, 11.9,1,1, 4.075, 10524.529, 404.514, 52820.000 24/04/16,09:03:15,09,09,1, 11.9,1,1, 4.075, 10524.540, 404.530, 52820.010 24/04/16,09:03:15,10,09,1, 11.9,1,1, 4.075, 10524.585, 404.524, 52819.995 24/04/16,09:03:15,11,09,1, 11.9,1,1, 4.075, 10524.593, 404.519, 52819.987 24/04/16,09:03:15,12,09,1, 11.9,1,1, 4.075, 10524.580, 404.527, 52819.992 24/04/16,09:03:15,13,09,1, 11.9,1,1, 4.075, 10524.590, 404.550, 52819.982 24/04/16,09:03:15,14,09,1, 11.9,1,1, 4.075, 10524.596, 404.530, 52820.013 24/04/16,09:03:15,15,09,1, 11.9,1,1, 4.075, 10524.617, 404.543, 52820.024 24/04/16,09:03:15,16,09,1, 11.9,1,1, 4.075, 10524.606, 404.515, 52819.980 24/04/16,09:03:15,17,09,1, 11.9,1,1, 4.075, 10524.631, 404.541, 52819.987 24/04/16,09:03:15,18,09,1, 11.9,1,1, 4.075, 10524.629, 404.539, 52819.997 24/04/16,09:03:15,19,09,1, 11.9,1,1, 4.075, 10524.678, 404.538, 52819.862 24/04/16,09:03:16,00,08,1, 11.8,1,1, 4.075, 10524.673, 404.538, 52819.862 24/04/16,09:03:16,01,08,1, 11.8,1,1, 4.075, 10524.629, 404.537, 52820.020 24/04/16,09:03:16,02,08,1, 11.8,1,1, 4.075, 10524.657, 404.541, 52820.007 24/04/16,09:03:16,03,08,1, 11.8,1,1, 4.075, 10524.679, 404.547, 52819.971 24/04/16,09:03:16,04,08,1, 11.8,1,1, 4.075, 10524.674, 404.544, 52820.032 24/04/16,09:03:16,05,08,1, 11.8,1,1, 4.075, 10524.698, 404.569, 52820.044 24/04/16,09:03:16,06,08,1, 11.8,1,1, 4.075, 10524.732, 404.557, 52820.009 24/04/16,09:03:16,07,08,1, 11.8,1,1, 4.075, 10524.693, 404.530, 52820.004 24/04/16,09:03:16,08,08,1, 11.8,1,1, 4.075, 10524.713, 404.540, 52819.993 24/04/16,09:03:16,09,08,1, 11.8,1,1, 4.075, 10524.729, 404.526, 52819.962 24/04/16,09:03:16,10,08,1, 11.8,1,1, 4.075, 10524.735, 404.552, 52819.974 24/04/16,09:03:16,11,08,1, 11.8,1,1, 4.075, 10524.750, 404.534, 52819.995 24/04/16,09:03:16,12,08,1, 11.8,1,1, 4.075, 10524.738, 404.555, 52820.007 24/04/16,09:03:16,13,08,1, 11.8,1,1, 4.075, 10524.730, 404.570, 52820.026 24/04/16,09:03:16,14,08,1, 11.8,1,1, 4.075, 10524.758, 404.560, 52820.059 24/04/16,09:03:16,15,08,1, 11.8,1,1, 4.075, 10524.739, 404.564, 52819.940 24/04/16,09:03:16,16,08,1, 11.8,1,1, 4.075, 10524.744, 404.574, 52819.995 24/04/16,09:03:16,17,08,1, 11.8,1,1, 4.075, 10524.773, 404.581, 52819.989 24/04/16,09:03:16,18,08,1, 11.8,1,1, 4.075, 10524.783, 404.562, 52819.960 24/04/16,09:03:16,19,08,1, 11.8,1,1, 4.075, 10524.783, 404.573, 52820.023 24/04/16,09:03:17,00,09,1, 11.9,1,1, 4.075, 10524.782, 404.573, 52820.023 24/04/16,09:03:17,01,09,1, 11.9,1,1, 4.075, 10524.804, 404.567, 52820.013 24/04/16,09:03:17,02,09,1, 11.9,1,1, 4.075, 10524.830, 404.567, 52820.028 24/04/16,09:03:17,03,09,1, 11.9,1,1, 4.075, 10524.816, 404.569, 52819.997 24/04/16,09:03:17,04,09,1, 11.9,1,1, 4.075, 10524.824, 404.564, 52820.000 24/04/16,09:03:17,05,09,1, 11.9,1,1, 4.075, 10524.850, 404.546, 52820.015 24/04/16,09:03:17,06,09,1, 11.9,1,1, 4.075, 10524.842, 404.563, 52819.988 24/04/16,09:03:17,07,09,1, 11.9,1,1, 4.075, 10524.858, 404.571, 52820.024 24/04/16,09:03:17,08,09,1, 11.9,1,1, 4.075, 10524.882, 404.545, 52819.984 24/04/16,09:03:17,09,09,1, 11.9,1,1, 4.075, 10524.860, 404.582, 52820.021 24/04/16,09:03:17,10,09,1, 11.9,1,1, 4.075, 10524.864, 404.566, 52820.018 24/04/16,09:03:17,11,09,1, 11.9,1,1, 4.075, 10524.895, 404.571, 52820.021 24/04/16,09:03:17,12,09,1, 11.9,1,1, 4.075, 10524.876, 404.583, 52820.033 24/04/16,09:03:17,13,09,1, 11.9,1,1, 4.075, 10524.884, 404.601, 52820.022 24/04/16,09:03:17,14,09,1, 11.9,1,1, 4.075, 10524.874, 404.568, 52820.021 24/04/16,09:03:17,15,09,1, 11.9,1,1, 4.075, 10524.904, 404.585, 52819.969 24/04/16,09:03:17,16,09,1, 11.9,1,1, 4.075, 10524.906, 404.622, 52820.232 24/04/16,09:03:17,17,09,1, 11.9,1,1, 4.075, 10524.912, 404.580, 52819.998 24/04/16,09:03:17,18,09,1, 11.9,1,1, 4.075, 10524.903, 404.582, 52820.028 24/04/16,09:03:17,19,09,1, 11.9,1,1, 4.075, 10524.925, 404.598, 52820.030 24/04/16,09:03:18,00,09,1, 11.9,1,1, 4.077, 10524.924, 404.598, 52820.030 24/04/16,09:03:18,01,09,1, 11.9,1,1, 4.077, 10524.954, 404.598, 52820.007 24/04/16,09:03:18,02,09,1, 11.9,1,1, 4.077, 10524.988, 404.573, 52820.035 24/04/16,09:03:18,03,09,1, 11.9,1,1, 4.077, 10525.001, 404.563, 52819.997 24/04/16,09:03:18,04,09,1, 11.9,1,1, 4.077, 10524.994, 404.585, 52820.030 24/04/16,09:03:18,05,09,1, 11.9,1,1, 4.077, 10525.001, 404.584, 52820.034 24/04/16,09:03:18,06,09,1, 11.9,1,1, 4.077, 10525.006, 404.561, 52820.012 24/04/16,09:03:18,07,09,1, 11.9,1,1, 4.077, 10525.006, 404.589, 52820.041 24/04/16,09:03:18,08,09,1, 11.9,1,1, 4.077, 10525.043, 404.602, 52819.935 24/04/16,09:03:18,09,09,1, 11.9,1,1, 4.077, 10525.041, 404.562, 52820.005 24/04/16,09:03:18,10,09,1, 11.9,1,1, 4.077, 10525.092, 404.548, 52819.977 24/04/16,09:03:18,11,09,1, 11.9,1,1, 4.077, 10525.048, 404.585, 52819.993 24/04/16,09:03:18,12,09,1, 11.9,1,1, 4.077, 10525.045, 404.566, 52820.043 24/04/16,09:03:18,13,09,1, 11.9,1,1, 4.077, 10525.081, 404.572, 52820.000 24/04/16,09:03:18,14,09,1, 11.9,1,1, 4.077, 10525.084, 404.588, 52820.014 24/04/16,09:03:18,15,09,1, 11.9,1,1, 4.077, 10525.087, 404.575, 52820.044 24/04/16,09:03:18,16,09,1, 11.9,1,1, 4.077, 10525.105, 404.574, 52820.044 24/04/16,09:03:18,17,09,1, 11.9,1,1, 4.077, 10525.117, 404.583, 52820.027 24/04/16,09:03:18,18,09,1, 11.9,1,1, 4.077, 10525.116, 404.584, 52820.048 24/04/16,09:03:18,19,09,1, 11.9,1,1, 4.077, 10525.146, 404.568, 52820.015 24/04/16,09:03:19,00,08,1, 11.9,1,1, 4.074, 10525.141, 404.568, 52820.015 24/04/16,09:03:19,01,08,1, 11.9,1,1, 4.074, 10525.168, 404.567, 52820.008 24/04/16,09:03:19,02,08,1, 11.9,1,1, 4.074, 10525.143, 404.580, 52820.037 24/04/16,09:03:19,03,08,1, 11.9,1,1, 4.074, 10525.156, 404.571, 52820.030 24/04/16,09:03:19,04,08,1, 11.9,1,1, 4.074, 10525.163, 404.560, 52820.004 24/04/16,09:03:19,05,08,1, 11.9,1,1, 4.074, 10525.166, 404.588, 52820.032 24/04/16,09:03:19,06,08,1, 11.9,1,1, 4.074, 10525.178, 404.586, 52820.026 24/04/16,09:03:19,07,08,1, 11.9,1,1, 4.074, 10525.189, 404.575, 52820.003 24/04/16,09:03:19,08,08,1, 11.9,1,1, 4.074, 10525.190, 404.569, 52820.046 24/04/16,09:03:19,09,08,1, 11.9,1,1, 4.074, 10525.215, 404.570, 52820.019 24/04/16,09:03:19,10,08,1, 11.9,1,1, 4.074, 10525.237, 404.581, 52820.027 24/04/16,09:03:19,11,08,1, 11.9,1,1, 4.074, 10525.224, 404.583, 52820.020 24/04/16,09:03:19,12,08,1, 11.9,1,1, 4.074, 10525.244, 404.590, 52820.036 24/04/16,09:03:19,13,08,1, 11.9,1,1, 4.074, 10525.268, 404.564, 52820.018 24/04/16,09:03:19,14,08,1, 11.9,1,1, 4.074, 10525.270, 404.559, 52820.020 24/04/16,09:03:19,15,08,1, 11.9,1,1, 4.074, 10525.269, 404.575, 52820.030 24/04/16,09:03:19,16,08,1, 11.9,1,1, 4.074, 10525.284, 404.583, 52820.043 24/04/16,09:03:19,17,08,1, 11.9,1,1, 4.074, 10525.301, 404.580, 52820.049 24/04/16,09:03:19,18,08,1, 11.9,1,1, 4.074, 10525.285, 404.592, 52820.006 24/04/16,09:03:19,19,08,1, 11.9,1,1, 4.074, 10525.294, 404.578, 52820.013 24/04/16,09:03:20,00,09,1, 12.0,1,1, 4.075, 10525.291, 404.578, 52820.013 24/04/16,09:03:20,01,09,1, 12.0,1,1, 4.075, 10525.301, 404.596, 52819.986 24/04/16,09:03:20,02,09,1, 12.0,1,1, 4.075, 10525.310, 404.567, 52820.018 24/04/16,09:03:20,03,09,1, 12.0,1,1, 4.075, 10525.339, 404.586, 52820.025 24/04/16,09:03:20,04,09,1, 12.0,1,1, 4.075, 10525.337, 404.575, 52820.039 24/04/16,09:03:20,05,09,1, 12.0,1,1, 4.075, 10525.370, 404.591, 52820.056 24/04/16,09:03:20,06,09,1, 12.0,1,1, 4.075, 10525.366, 404.583, 52819.990 24/04/16,09:03:20,07,09,1, 12.0,1,1, 4.075, 10525.386, 404.578, 52820.022 24/04/16,09:03:20,08,09,1, 12.0,1,1, 4.075, 10525.383, 404.594, 52820.025 24/04/16,09:03:20,09,09,1, 12.0,1,1, 4.075, 10525.395, 404.586, 52820.019 24/04/16,09:03:20,10,09,1, 12.0,1,1, 4.075, 10525.391, 404.595, 52820.014 24/04/16,09:03:20,11,09,1, 12.0,1,1, 4.075, 10525.391, 404.593, 52820.010 24/04/16,09:03:20,12,09,1, 12.0,1,1, 4.075, 10525.417, 404.589, 52820.009 24/04/16,09:03:20,13,09,1, 12.0,1,1, 4.075, 10525.410, 404.583, 52820.009 24/04/16,09:03:20,14,09,1, 12.0,1,1, 4.075, 10525.412, 404.598, 52820.037 24/04/16,09:03:20,15,09,1, 12.0,1,1, 4.075, 10525.446, 404.586, 52820.030 24/04/16,09:03:20,16,09,1, 12.0,1,1, 4.075, 10525.429, 404.620, 52820.031 24/04/16,09:03:20,17,09,1, 12.0,1,1, 4.075, 10525.479, 404.585, 52820.011 24/04/16,09:03:20,18,09,1, 12.0,1,1, 4.075, 10525.478, 404.581, 52819.992 24/04/16,09:03:20,19,09,1, 12.0,1,1, 4.075, 10525.459, 404.578, 52819.997 24/04/16,09:03:21,00,09,1, 11.9,1,1, 4.078, 10525.458, 404.578, 52819.997 24/04/16,09:03:21,01,09,1, 11.9,1,1, 4.078, 10525.495, 404.580, 52820.020 24/04/16,09:03:21,02,09,1, 11.9,1,1, 4.078, 10525.490, 404.578, 52819.967 24/04/16,09:03:21,03,09,1, 11.9,1,1, 4.078, 10525.477, 404.560, 52819.989 24/04/16,09:03:21,04,09,1, 11.9,1,1, 4.078, 10525.508, 404.575, 52820.030 24/04/16,09:03:21,05,09,1, 11.9,1,1, 4.078, 10525.509, 404.596, 52819.993 24/04/16,09:03:21,06,09,1, 11.9,1,1, 4.078, 10525.519, 404.578, 52819.990 24/04/16,09:03:21,07,09,1, 11.9,1,1, 4.078, 10525.538, 404.572, 52820.033 24/04/16,09:03:21,08,09,1, 11.9,1,1, 4.078, 10525.540, 404.592, 52820.041 24/04/16,09:03:21,09,09,1, 11.9,1,1, 4.078, 10525.545, 404.573, 52820.005 24/04/16,09:03:21,10,09,1, 11.9,1,1, 4.078, 10525.550, 404.596, 52820.037 24/04/16,09:03:21,11,09,1, 11.9,1,1, 4.078, 10525.561, 404.583, 52820.043 24/04/16,09:03:21,12,09,1, 11.9,1,1, 4.078, 10525.567, 404.572, 52820.031 24/04/16,09:03:21,13,09,1, 11.9,1,1, 4.078, 10525.604, 404.583, 52820.009 24/04/16,09:03:21,14,09,1, 11.9,1,1, 4.078, 10525.583, 404.576, 52820.031 24/04/16,09:03:21,15,09,1, 11.9,1,1, 4.078, 10525.600, 404.557, 52820.025 24/04/16,09:03:21,16,09,1, 11.9,1,1, 4.078, 10525.613, 404.560, 52820.008 24/04/16,09:03:21,17,09,1, 11.9,1,1, 4.078, 10525.600, 404.542, 52820.054 24/04/16,09:03:21,18,09,1, 11.9,1,1, 4.078, 10525.622, 404.555, 52820.061 24/04/16,09:03:21,19,09,1, 11.9,1,1, 4.078, 10525.620, 404.568, 52820.035 24/04/16,09:03:22,00,09,1, 11.9,1,1, 4.075, 10525.616, 404.568, 52820.035 24/04/16,09:03:22,01,09,1, 11.9,1,1, 4.075, 10525.622, 404.529, 52820.051 24/04/16,09:03:22,02,09,1, 11.9,1,1, 4.075, 10525.662, 404.556, 52820.039 24/04/16,09:03:22,03,09,1, 11.9,1,1, 4.075, 10525.645, 404.543, 52820.083 24/04/16,09:03:22,04,09,1, 11.9,1,1, 4.075, 10525.644, 404.537, 52820.014 24/04/16,09:03:22,05,09,1, 11.9,1,1, 4.075, 10525.673, 404.560, 52820.034 24/04/16,09:03:22,06,09,1, 11.9,1,1, 4.075, 10525.647, 404.560, 52819.998 24/04/16,09:03:22,07,09,1, 11.9,1,1, 4.075, 10525.691, 404.543, 52820.013 24/04/16,09:03:22,08,09,1, 11.9,1,1, 4.075, 10525.697, 404.541, 52820.047 24/04/16,09:03:22,09,09,1, 11.9,1,1, 4.075, 10525.681, 404.551, 52820.037 24/04/16,09:03:22,10,09,1, 11.9,1,1, 4.075, 10525.702, 404.536, 52820.038 24/04/16,09:03:22,11,09,1, 11.9,1,1, 4.075, 10525.713, 404.538, 52820.035 24/04/16,09:03:22,12,09,1, 11.9,1,1, 4.075, 10525.692, 404.530, 52819.977 24/04/16,09:03:22,13,09,1, 11.9,1,1, 4.075, 10525.702, 404.543, 52820.038 24/04/16,09:03:22,14,09,1, 11.9,1,1, 4.075, 10525.721, 404.559, 52819.995 24/04/16,09:03:22,15,09,1, 11.9,1,1, 4.075, 10525.724, 404.517, 52819.991 24/04/16,09:03:22,16,09,1, 11.9,1,1, 4.075, 10525.723, 404.501, 52819.959 24/04/16,09:03:22,17,09,1, 11.9,1,1, 4.075, 10525.741, 404.517, 52820.019 24/04/16,09:03:22,18,09,1, 11.9,1,1, 4.075, 10525.740, 404.517, 52819.998 24/04/16,09:03:22,19,09,1, 11.9,1,1, 4.075, 10525.720, 404.496, 52820.002 24/04/16,09:03:23,00,09,1, 11.9,1,1, 4.077, 10525.717, 404.496, 52820.002 24/04/16,09:03:23,01,09,1, 11.9,1,1, 4.077, 10525.751, 404.510, 52820.000 24/04/16,09:03:23,02,09,1, 11.9,1,1, 4.077, 10525.751, 404.488, 52819.993 24/04/16,09:03:23,03,09,1, 11.9,1,1, 4.077, 10525.764, 404.491, 52820.014 24/04/16,09:03:23,04,09,1, 11.9,1,1, 4.077, 10525.756, 404.486, 52820.024 24/04/16,09:03:23,05,09,1, 11.9,1,1, 4.077, 10525.772, 404.480, 52820.008 24/04/16,09:03:23,06,09,1, 11.9,1,1, 4.077, 10525.779, 404.488, 52820.004 24/04/16,09:03:23,07,09,1, 11.9,1,1, 4.077, 10525.770, 404.461, 52819.976 24/04/16,09:03:23,08,09,1, 11.9,1,1, 4.077, 10525.768, 404.471, 52820.000 24/04/16,09:03:23,09,09,1, 11.9,1,1, 4.077, 10525.798, 404.466, 52819.976 24/04/16,09:03:23,10,09,1, 11.9,1,1, 4.077, 10525.765, 404.491, 52820.004 24/04/16,09:03:23,11,09,1, 11.9,1,1, 4.077, 10525.782, 404.460, 52819.966 24/04/16,09:03:23,12,09,1, 11.9,1,1, 4.077, 10525.780, 404.473, 52820.007 24/04/16,09:03:23,13,09,1, 11.9,1,1, 4.077, 10525.802, 404.484, 52819.891 24/04/16,09:03:23,14,09,1, 11.9,1,1, 4.077, 10525.818, 404.457, 52819.965 24/04/16,09:03:23,15,09,1, 11.9,1,1, 4.077, 10525.820, 404.471, 52819.949 24/04/16,09:03:23,16,09,1, 11.9,1,1, 4.077, 10525.805, 404.431, 52819.969 24/04/16,09:03:23,17,09,1, 11.9,1,1, 4.077, 10525.815, 404.434, 52820.022 24/04/16,09:03:23,18,09,1, 11.9,1,1, 4.077, 10525.803, 404.446, 52819.954 24/04/16,09:03:23,19,09,1, 11.9,1,1, 4.077, 10525.812, 404.443, 52819.956 24/04/16,09:03:24,00,09,1, 11.8,1,1, 4.077, 10525.808, 404.443, 52819.956 24/04/16,09:03:24,01,09,1, 11.8,1,1, 4.077, 10525.848, 404.411, 52820.007 24/04/16,09:03:24,02,09,1, 11.8,1,1, 4.077, 10525.828, 404.412, 52819.963 24/04/16,09:03:24,03,09,1, 11.8,1,1, 4.077, 10525.849, 404.421, 52819.999 24/04/16,09:03:24,04,09,1, 11.8,1,1, 4.077, 10525.862, 404.398, 52819.978 24/04/16,09:03:24,05,09,1, 11.8,1,1, 4.077, 10525.876, 404.427, 52819.992 24/04/16,09:03:24,06,09,1, 11.8,1,1, 4.077, 10525.844, 404.422, 52819.975 24/04/16,09:03:24,07,09,1, 11.8,1,1, 4.077, 10525.868, 404.411, 52819.956 24/04/16,09:03:24,08,09,1, 11.8,1,1, 4.077, 10525.871, 404.396, 52819.928 24/04/16,09:03:24,09,09,1, 11.8,1,1, 4.077, 10525.852, 404.379, 52819.927 24/04/16,09:03:24,10,09,1, 11.8,1,1, 4.077, 10525.883, 404.394, 52819.940 24/04/16,09:03:24,11,09,1, 11.8,1,1, 4.077, 10525.859, 404.379, 52819.978 24/04/16,09:03:24,12,09,1, 11.8,1,1, 4.077, 10525.888, 404.377, 52819.945 24/04/16,09:03:24,13,09,1, 11.8,1,1, 4.077, 10525.882, 404.398, 52819.965 24/04/16,09:03:24,14,09,1, 11.8,1,1, 4.077, 10525.894, 404.368, 52819.958 24/04/16,09:03:24,15,09,1, 11.8,1,1, 4.077, 10525.872, 404.359, 52819.941 24/04/16,09:03:24,16,09,1, 11.8,1,1, 4.077, 10525.891, 404.350, 52819.930 24/04/16,09:03:24,17,09,1, 11.8,1,1, 4.077, 10525.895, 404.354, 52819.953 24/04/16,09:03:24,18,09,1, 11.8,1,1, 4.077, 10525.913, 404.349, 52819.911 24/04/16,09:03:24,19,09,1, 11.8,1,1, 4.077, 10525.907, 404.361, 52819.972 24/04/16,09:03:25,00,08,1, 11.9,1,1, 4.078, 10525.900, 404.361, 52819.972 24/04/16,09:03:25,01,08,1, 11.9,1,1, 4.078, 10525.904, 404.322, 52819.942 24/04/16,09:03:25,02,08,1, 11.9,1,1, 4.078, 10525.916, 404.314, 52819.878 24/04/16,09:03:25,03,08,1, 11.9,1,1, 4.078, 10525.898, 404.323, 52819.927 24/04/16,09:03:25,04,08,1, 11.9,1,1, 4.078, 10525.919, 404.306, 52819.923 24/04/16,09:03:25,05,08,1, 11.9,1,1, 4.078, 10525.916, 404.294, 52819.926 24/04/16,09:03:25,06,08,1, 11.9,1,1, 4.078, 10525.922, 404.279, 52819.931 24/04/16,09:03:25,07,08,1, 11.9,1,1, 4.078, 10525.910, 404.286, 52819.935 24/04/16,09:03:25,08,08,1, 11.9,1,1, 4.078, 10525.914, 404.282, 52819.905 24/04/16,09:03:25,09,08,1, 11.9,1,1, 4.078, 10525.912, 404.269, 52819.897 24/04/16,09:03:25,10,08,1, 11.9,1,1, 4.078, 10525.909, 404.250, 52819.890 24/04/16,09:03:25,11,08,1, 11.9,1,1, 4.078, 10525.926, 404.271, 52819.936 24/04/16,09:03:25,12,08,1, 11.9,1,1, 4.078, 10525.941, 404.250, 52819.904 24/04/16,09:03:25,13,08,1, 11.9,1,1, 4.078, 10525.935, 404.240, 52819.895 24/04/16,09:03:25,14,08,1, 11.9,1,1, 4.078, 10525.947, 404.246, 52819.905 24/04/16,09:03:25,15,08,1, 11.9,1,1, 4.078, 10525.943, 404.225, 52819.860 24/04/16,09:03:25,16,08,1, 11.9,1,1, 4.078, 10525.965, 404.238, 52819.886 24/04/16,09:03:25,17,08,1, 11.9,1,1, 4.078, 10525.957, 404.228, 52819.881 24/04/16,09:03:25,18,08,1, 11.9,1,1, 4.078, 10525.946, 404.229, 52819.902 24/04/16,09:03:25,19,08,1, 11.9,1,1, 4.078, 10525.982, 404.208, 52819.932 24/04/16,09:03:26,00,09,1, 11.9,1,1, 4.081, 10525.975, 404.208, 52819.932 24/04/16,09:03:26,01,09,1, 11.9,1,1, 4.081, 10525.975, 404.204, 52819.897 24/04/16,09:03:26,02,09,1, 11.9,1,1, 4.081, 10525.953, 404.167, 52819.894 24/04/16,09:03:26,03,09,1, 11.9,1,1, 4.081, 10525.971, 404.166, 52819.931 24/04/16,09:03:26,04,09,1, 11.9,1,1, 4.081, 10525.972, 404.182, 52819.875 24/04/16,09:03:26,05,09,1, 11.9,1,1, 4.081, 10525.989, 404.169, 52819.840 24/04/16,09:03:26,06,09,1, 11.9,1,1, 4.081, 10526.003, 404.151, 52819.903 24/04/16,09:03:26,07,09,1, 11.9,1,1, 4.081, 10525.963, 404.169, 52820.025 24/04/16,09:03:26,08,09,1, 11.9,1,1, 4.081, 10525.969, 404.161, 52819.908 24/04/16,09:03:26,09,09,1, 11.9,1,1, 4.081, 10526.007, 404.145, 52819.926 24/04/16,09:03:26,10,09,1, 11.9,1,1, 4.081, 10525.991, 404.138, 52819.831 24/04/16,09:03:26,11,09,1, 11.9,1,1, 4.081, 10525.999, 404.105, 52819.860 24/04/16,09:03:26,12,09,1, 11.9,1,1, 4.081, 10526.021, 404.107, 52819.815 24/04/16,09:03:26,13,09,1, 11.9,1,1, 4.081, 10526.010, 404.106, 52819.839 24/04/16,09:03:26,14,09,1, 11.9,1,1, 4.081, 10526.039, 404.094, 52819.824 24/04/16,09:03:26,15,09,1, 11.9,1,1, 4.081, 10526.051, 404.094, 52819.805 24/04/16,09:03:26,16,09,1, 11.9,1,1, 4.081, 10525.995, 404.079, 52819.814 24/04/16,09:03:26,17,09,1, 11.9,1,1, 4.081, 10526.041, 404.067, 52820.032 24/04/16,09:03:26,18,09,1, 11.9,1,1, 4.081, 10526.050, 404.026, 52819.712 24/04/16,09:03:26,19,09,1, 11.9,1,1, 4.081, 10526.047, 404.024, 52819.765 24/04/16,09:03:27,00,09,1, 11.9,1,1, 4.078, 10526.042, 404.024, 52819.765 24/04/16,09:03:27,01,09,1, 11.9,1,1, 4.078, 10526.064, 404.039, 52819.813 24/04/16,09:03:27,02,09,1, 11.9,1,1, 4.078, 10526.077, 404.011, 52819.802 24/04/16,09:03:27,03,09,1, 11.9,1,1, 4.078, 10526.071, 404.016, 52819.796 24/04/16,09:03:27,04,09,1, 11.9,1,1, 4.078, 10526.082, 404.001, 52819.796 24/04/16,09:03:27,05,09,1, 11.9,1,1, 4.078, 10526.076, 403.983, 52819.808 24/04/16,09:03:27,06,09,1, 11.9,1,1, 4.078, 10526.097, 403.954, 52819.798 24/04/16,09:03:27,07,09,1, 11.9,1,1, 4.078, 10526.104, 403.943, 52819.810 24/04/16,09:03:27,08,09,1, 11.9,1,1, 4.078, 10526.108, 403.946, 52819.785 24/04/16,09:03:27,09,09,1, 11.9,1,1, 4.078, 10526.104, 403.960, 52819.793 24/04/16,09:03:27,10,09,1, 11.9,1,1, 4.078, 10526.112, 403.951, 52819.791 24/04/16,09:03:27,11,09,1, 11.9,1,1, 4.078, 10526.128, 403.940, 52819.783 24/04/16,09:03:27,12,09,1, 11.9,1,1, 4.078, 10526.144, 403.923, 52819.802 24/04/16,09:03:27,13,09,1, 11.9,1,1, 4.078, 10526.156, 403.922, 52819.792 24/04/16,09:03:27,14,09,1, 11.9,1,1, 4.078, 10526.144, 403.891, 52819.784 24/04/16,09:03:27,15,09,1, 11.9,1,1, 4.078, 10526.162, 403.871, 52819.759 24/04/16,09:03:27,16,09,1, 11.9,1,1, 4.078, 10526.173, 403.886, 52819.768 24/04/16,09:03:27,17,09,1, 11.9,1,1, 4.078, 10526.163, 403.862, 52819.776 24/04/16,09:03:27,18,09,1, 11.9,1,1, 4.078, 10526.166, 403.871, 52819.745 24/04/16,09:03:27,19,09,1, 11.9,1,1, 4.078, 10526.186, 403.846, 52819.745 24/04/16,09:03:28,00,09,1, 11.9,1,1, 4.077, 10526.184, 403.846, 52819.745 24/04/16,09:03:28,01,09,1, 11.9,1,1, 4.077, 10526.200, 403.811, 52819.735 24/04/16,09:03:28,02,09,1, 11.9,1,1, 4.077, 10526.205, 403.830, 52819.770 24/04/16,09:03:28,03,09,1, 11.9,1,1, 4.077, 10526.220, 403.810, 52819.728 24/04/16,09:03:28,04,09,1, 11.9,1,1, 4.077, 10526.222, 403.790, 52819.753 24/04/16,09:03:28,05,09,1, 11.9,1,1, 4.077, 10526.223, 403.757, 52819.755 24/04/16,09:03:28,06,09,1, 11.9,1,1, 4.077, 10526.224, 403.766, 52819.730 24/04/16,09:03:28,07,09,1, 11.9,1,1, 4.077, 10526.226, 403.750, 52819.727 24/04/16,09:03:28,08,09,1, 11.9,1,1, 4.077, 10526.222, 403.743, 52819.741 24/04/16,09:03:28,09,09,1, 11.9,1,1, 4.077, 10526.240, 403.720, 52819.745 24/04/16,09:03:28,10,09,1, 11.9,1,1, 4.077, 10526.235, 403.736, 52819.756 24/04/16,09:03:28,11,09,1, 11.9,1,1, 4.077, 10526.235, 403.734, 52819.775 24/04/16,09:03:28,12,09,1, 11.9,1,1, 4.077, 10526.232, 403.700, 52819.738 24/04/16,09:03:28,13,09,1, 11.9,1,1, 4.077, 10526.244, 403.674, 52819.742 24/04/16,09:03:28,14,09,1, 11.9,1,1, 4.077, 10526.278, 403.679, 52819.730 24/04/16,09:03:28,15,09,1, 11.9,1,1, 4.077, 10526.253, 403.689, 52819.754 24/04/16,09:03:28,16,09,1, 11.9,1,1, 4.077, 10526.267, 403.649, 52819.729 24/04/16,09:03:28,17,09,1, 11.9,1,1, 4.077, 10526.274, 403.663, 52819.714 24/04/16,09:03:28,18,09,1, 11.9,1,1, 4.077, 10526.271, 403.638, 52819.759 24/04/16,09:03:28,19,09,1, 11.9,1,1, 4.077, 10526.265, 403.637, 52819.713 24/04/16,09:03:29,00,09,1, 11.9,1,1, 4.080, 10526.259, 403.637, 52819.713 24/04/16,09:03:29,01,09,1, 11.9,1,1, 4.080, 10526.269, 403.608, 52819.695 24/04/16,09:03:29,02,09,1, 11.9,1,1, 4.080, 10526.281, 403.569, 52819.683 24/04/16,09:03:29,03,09,1, 11.9,1,1, 4.080, 10526.294, 403.591, 52819.693 24/04/16,09:03:29,04,09,1, 11.9,1,1, 4.080, 10526.308, 403.580, 52819.734 24/04/16,09:03:29,05,09,1, 11.9,1,1, 4.080, 10526.303, 403.543, 52819.665 24/04/16,09:03:29,06,09,1, 11.9,1,1, 4.080, 10526.308, 403.560, 52819.715 24/04/16,09:03:29,07,09,1, 11.9,1,1, 4.080, 10526.283, 403.542, 52819.712 24/04/16,09:03:29,08,09,1, 11.9,1,1, 4.080, 10526.324, 403.517, 52819.671 24/04/16,09:03:29,09,09,1, 11.9,1,1, 4.080, 10526.333, 403.515, 52819.660 24/04/16,09:03:29,10,09,1, 11.9,1,1, 4.080, 10526.320, 403.499, 52819.653 24/04/16,09:03:29,11,09,1, 11.9,1,1, 4.080, 10526.318, 403.480, 52819.674 24/04/16,09:03:29,12,09,1, 11.9,1,1, 4.080, 10526.337, 403.482, 52819.685 24/04/16,09:03:29,13,09,1, 11.9,1,1, 4.080, 10526.320, 403.450, 52819.666 24/04/16,09:03:29,14,09,1, 11.9,1,1, 4.080, 10526.310, 403.456, 52819.665 24/04/16,09:03:29,15,09,1, 11.9,1,1, 4.080, 10526.325, 403.438, 52819.662 24/04/16,09:03:29,16,09,1, 11.9,1,1, 4.080, 10526.300, 403.428, 52819.618 24/04/16,09:03:29,17,09,1, 11.9,1,1, 4.080, 10526.338, 403.420, 52819.621 24/04/16,09:03:29,18,09,1, 11.9,1,1, 4.080, 10526.335, 403.393, 52819.623 24/04/16,09:03:29,19,09,1, 11.9,1,1, 4.080, 10526.333, 403.395, 52819.642 24/04/16,09:03:30,00,09,1, 11.9,1,1, 4.081, 10526.326, 403.395, 52819.642 24/04/16,09:03:30,01,09,1, 11.9,1,1, 4.081, 10526.343, 403.361, 52819.630 24/04/16,09:03:30,02,09,1, 11.9,1,1, 4.081, 10526.347, 403.345, 52819.601 24/04/16,09:03:30,03,09,1, 11.9,1,1, 4.081, 10526.325, 403.348, 52819.639 24/04/16,09:03:30,04,09,1, 11.9,1,1, 4.081, 10526.380, 403.347, 52819.620 24/04/16,09:03:30,05,09,1, 11.9,1,1, 4.081, 10526.354, 403.303, 52819.471 24/04/16,09:03:30,06,09,1, 11.9,1,1, 4.081, 10526.383, 403.299, 52819.708 24/04/16,09:03:30,07,09,1, 11.9,1,1, 4.081, 10526.422, 403.300, 52819.597 24/04/16,09:03:30,08,09,1, 11.9,1,1, 4.081, 10526.353, 403.249, 52819.593 24/04/16,09:03:30,09,09,1, 11.9,1,1, 4.081, 10526.407, 403.251, 52819.597 24/04/16,09:03:30,10,09,1, 11.9,1,1, 4.081, 10526.408, 403.238, 52819.573 24/04/16,09:03:30,11,09,1, 11.9,1,1, 4.081, 10526.395, 403.227, 52819.552 24/04/16,09:03:30,12,09,1, 11.9,1,1, 4.081, 10526.383, 403.211, 52819.551 24/04/16,09:03:30,13,09,1, 11.9,1,1, 4.081, 10526.393, 403.185, 52819.561 24/04/16,09:03:30,14,09,1, 11.9,1,1, 4.081, 10526.393, 403.175, 52819.540 24/04/16,09:03:30,15,09,1, 11.9,1,1, 4.081, 10526.415, 403.176, 52819.566 24/04/16,09:03:30,16,09,1, 11.9,1,1, 4.081, 10526.413, 403.140, 52819.536 24/04/16,09:03:30,17,09,1, 11.9,1,1, 4.081, 10526.417, 403.128, 52819.501 24/04/16,09:03:30,18,09,1, 11.9,1,1, 4.081, 10526.424, 403.126, 52819.522 24/04/16,09:03:30,19,09,1, 11.9,1,1, 4.081, 10526.407, 403.141, 52819.551 24/04/16,09:03:31,00,09,1, 11.9,1,1, 4.080, 10526.401, 403.141, 52819.551 24/04/16,09:03:31,01,09,1, 11.9,1,1, 4.080, 10526.452, 403.081, 52819.519 24/04/16,09:03:31,02,09,1, 11.9,1,1, 4.080, 10526.430, 403.068, 52819.506 24/04/16,09:03:31,03,09,1, 11.9,1,1, 4.080, 10526.439, 403.051, 52819.525 24/04/16,09:03:31,04,09,1, 11.9,1,1, 4.080, 10526.458, 403.032, 52819.483 24/04/16,09:03:31,05,09,1, 11.9,1,1, 4.080, 10526.444, 403.031, 52819.495 24/04/16,09:03:31,06,09,1, 11.9,1,1, 4.080, 10526.442, 403.027, 52819.475 24/04/16,09:03:31,07,09,1, 11.9,1,1, 4.080, 10526.435, 403.005, 52819.531 24/04/16,09:03:31,08,09,1, 11.9,1,1, 4.080, 10526.456, 403.006, 52819.468 24/04/16,09:03:31,09,09,1, 11.9,1,1, 4.080, 10526.468, 402.946, 52819.480 24/04/16,09:03:31,10,09,1, 11.9,1,1, 4.080, 10526.482, 402.974, 52819.498 24/04/16,09:03:31,11,09,1, 11.9,1,1, 4.080, 10526.458, 402.928, 52819.433 24/04/16,09:03:31,12,09,1, 11.9,1,1, 4.080, 10526.457, 402.927, 52819.435 24/04/16,09:03:31,13,09,1, 11.9,1,1, 4.080, 10526.459, 402.919, 52819.482 24/04/16,09:03:31,14,09,1, 11.9,1,1, 4.080, 10526.449, 402.883, 52819.414 24/04/16,09:03:31,15,09,1, 11.9,1,1, 4.080, 10526.456, 402.865, 52819.451 24/04/16,09:03:31,16,09,1, 11.9,1,1, 4.080, 10526.470, 402.841, 52819.470 24/04/16,09:03:31,17,09,1, 11.9,1,1, 4.080, 10526.465, 402.827, 52819.485 24/04/16,09:03:31,18,09,1, 11.9,1,1, 4.080, 10526.482, 402.834, 52819.458 24/04/16,09:03:31,19,09,1, 11.9,1,1, 4.080, 10526.452, 402.829, 52819.451 24/04/16,09:03:32,00,09,1, 11.8,1,1, 4.078, 10526.451, 402.829, 52819.451 24/04/16,09:03:32,01,09,1, 11.8,1,1, 4.078, 10526.490, 402.782, 52819.439 24/04/16,09:03:32,02,09,1, 11.8,1,1, 4.078, 10526.478, 402.786, 52819.422 24/04/16,09:03:32,03,09,1, 11.8,1,1, 4.078, 10526.486, 402.771, 52819.440 24/04/16,09:03:32,04,09,1, 11.8,1,1, 4.078, 10526.483, 402.727, 52819.437 24/04/16,09:03:32,05,09,1, 11.8,1,1, 4.078, 10526.487, 402.745, 52819.425 24/04/16,09:03:32,06,09,1, 11.8,1,1, 4.078, 10526.477, 402.727, 52819.395 24/04/16,09:03:32,07,09,1, 11.8,1,1, 4.078, 10526.476, 402.700, 52819.459 24/04/16,09:03:32,08,09,1, 11.8,1,1, 4.078, 10526.469, 402.703, 52819.378 24/04/16,09:03:32,09,09,1, 11.8,1,1, 4.078, 10526.483, 402.670, 52819.433 24/04/16,09:03:32,10,09,1, 11.8,1,1, 4.078, 10526.496, 402.669, 52819.367 24/04/16,09:03:32,11,09,1, 11.8,1,1, 4.078, 10526.500, 402.686, 52819.385 24/04/16,09:03:32,12,09,1, 11.8,1,1, 4.078, 10526.477, 402.674, 52819.376 24/04/16,09:03:32,13,09,1, 11.8,1,1, 4.078, 10526.500, 402.656, 52819.357 24/04/16,09:03:32,14,09,1, 11.8,1,1, 4.078, 10526.487, 402.640, 52819.382 24/04/16,09:03:32,15,09,1, 11.8,1,1, 4.078, 10526.485, 402.606, 52819.371 24/04/16,09:03:32,16,09,1, 11.8,1,1, 4.078, 10526.479, 402.616, 52819.362 24/04/16,09:03:32,17,09,1, 11.8,1,1, 4.078, 10526.513, 402.589, 52819.369 24/04/16,09:03:32,18,09,1, 11.8,1,1, 4.078, 10526.498, 402.597, 52819.334 24/04/16,09:03:32,19,09,1, 11.8,1,1, 4.078, 10526.506, 402.608, 52819.319 24/04/16,09:03:33,00,09,1, 11.9,1,1, 4.081, 10526.501, 402.608, 52819.319 24/04/16,09:03:33,01,09,1, 11.9,1,1, 4.081, 10526.494, 402.566, 52819.343 24/04/16,09:03:33,02,09,1, 11.9,1,1, 4.081, 10526.501, 402.575, 52819.335 24/04/16,09:03:33,03,09,1, 11.9,1,1, 4.081, 10526.524, 402.551, 52819.320 24/04/16,09:03:33,04,09,1, 11.9,1,1, 4.081, 10526.502, 402.555, 52819.331 24/04/16,09:03:33,05,09,1, 11.9,1,1, 4.081, 10526.501, 402.563, 52819.296 24/04/16,09:03:33,06,09,1, 11.9,1,1, 4.081, 10526.500, 402.553, 52819.345 24/04/16,09:03:33,07,09,1, 11.9,1,1, 4.081, 10526.506, 402.544, 52819.311 24/04/16,09:03:33,08,09,1, 11.9,1,1, 4.081, 10526.495, 402.514, 52819.341 24/04/16,09:03:33,09,09,1, 11.9,1,1, 4.081, 10526.492, 402.553, 52819.359 24/04/16,09:03:33,10,09,1, 11.9,1,1, 4.081, 10526.481, 402.492, 52819.319 24/04/16,09:03:33,11,09,1, 11.9,1,1, 4.081, 10526.487, 402.530, 52819.316 24/04/16,09:03:33,12,09,1, 11.9,1,1, 4.081, 10526.484, 402.504, 52819.302 24/04/16,09:03:33,13,09,1, 11.9,1,1, 4.081, 10526.460, 402.520, 52819.394 24/04/16,09:03:33,14,09,1, 11.9,1,1, 4.081, 10526.508, 402.501, 52819.266 24/04/16,09:03:33,15,09,1, 11.9,1,1, 4.081, 10526.490, 402.485, 52819.291 24/04/16,09:03:33,16,09,1, 11.9,1,1, 4.081, 10526.489, 402.469, 52819.289 24/04/16,09:03:33,17,09,1, 11.9,1,1, 4.081, 10526.488, 402.478, 52819.311 24/04/16,09:03:33,18,09,1, 11.9,1,1, 4.081, 10526.493, 402.473, 52819.291 24/04/16,09:03:33,19,09,1, 11.9,1,1, 4.081, 10526.519, 402.464, 52819.339 24/04/16,09:03:34,00,09,1, 11.9,1,1, 4.080, 10526.518, 402.464, 52819.339 24/04/16,09:03:34,01,09,1, 11.9,1,1, 4.080, 10526.487, 402.436, 52819.317 24/04/16,09:03:34,02,09,1, 11.9,1,1, 4.080, 10526.495, 402.450, 52819.368 24/04/16,09:03:34,03,09,1, 11.9,1,1, 4.080, 10526.498, 402.426, 52819.286 24/04/16,09:03:34,04,09,1, 11.9,1,1, 4.080, 10526.483, 402.433, 52819.268 24/04/16,09:03:34,05,09,1, 11.9,1,1, 4.080, 10526.473, 402.433, 52819.368 24/04/16,09:03:34,06,09,1, 11.9,1,1, 4.080, 10526.504, 402.411, 52819.322 24/04/16,09:03:34,07,09,1, 11.9,1,1, 4.080, 10526.488, 402.412, 52819.350 24/04/16,09:03:34,08,09,1, 11.9,1,1, 4.080, 10526.504, 402.408, 52819.300 24/04/16,09:03:34,09,09,1, 11.9,1,1, 4.080, 10526.480, 402.390, 52819.309 24/04/16,09:03:34,10,09,1, 11.9,1,1, 4.080, 10526.493, 402.341, 52819.321 24/04/16,09:03:34,11,09,1, 11.9,1,1, 4.080, 10526.505, 402.355, 52819.315 24/04/16,09:03:34,12,09,1, 11.9,1,1, 4.080, 10526.505, 402.363, 52819.342 24/04/16,09:03:34,13,09,1, 11.9,1,1, 4.080, 10526.522, 402.347, 52819.332 24/04/16,09:03:34,14,09,1, 11.9,1,1, 4.080, 10526.525, 402.318, 52819.291 24/04/16,09:03:34,15,09,1, 11.9,1,1, 4.080, 10526.515, 402.330, 52819.324 24/04/16,09:03:34,16,09,1, 11.9,1,1, 4.080, 10526.535, 402.317, 52819.318 24/04/16,09:03:34,17,09,1, 11.9,1,1, 4.080, 10526.565, 402.311, 52819.332 24/04/16,09:03:34,18,09,1, 11.9,1,1, 4.080, 10526.551, 402.303, 52819.313 24/04/16,09:03:34,19,09,1, 11.9,1,1, 4.080, 10526.567, 402.285, 52819.334 24/04/16,09:03:35,00,09,1, 11.9,1,1, 4.083, 10526.559, 402.285, 52819.334 24/04/16,09:03:35,01,09,1, 11.9,1,1, 4.083, 10526.546, 402.238, 52819.314 24/04/16,09:03:35,02,09,1, 11.9,1,1, 4.083, 10526.547, 402.234, 52819.331 24/04/16,09:03:35,03,09,1, 11.9,1,1, 4.083, 10526.567, 402.246, 52819.313 24/04/16,09:03:35,04,09,1, 11.9,1,1, 4.083, 10526.585, 402.234, 52819.284 24/04/16,09:03:35,05,09,1, 11.9,1,1, 4.083, 10526.564, 402.206, 52819.307 24/04/16,09:03:35,06,09,1, 11.9,1,1, 4.083, 10526.598, 402.202, 52819.298 24/04/16,09:03:35,07,09,1, 11.9,1,1, 4.083, 10526.590, 402.190, 52819.314 24/04/16,09:03:35,08,09,1, 11.9,1,1, 4.083, 10526.586, 402.177, 52819.300 24/04/16,09:03:35,09,09,1, 11.9,1,1, 4.083, 10526.617, 402.146, 52819.270 24/04/16,09:03:35,10,09,1, 11.9,1,1, 4.083, 10526.602, 402.148, 52819.297 24/04/16,09:03:35,11,09,1, 11.9,1,1, 4.083, 10526.601, 402.096, 52819.323 24/04/16,09:03:35,12,09,1, 11.9,1,1, 4.083, 10526.630, 402.108, 52819.292 24/04/16,09:03:35,13,09,1, 11.9,1,1, 4.083, 10526.629, 402.103, 52819.306 24/04/16,09:03:35,14,09,1, 11.9,1,1, 4.083, 10526.624, 402.101, 52819.265 24/04/16,09:03:35,15,09,1, 11.9,1,1, 4.083, 10526.652, 402.082, 52819.328 24/04/16,09:03:35,16,09,1, 11.9,1,1, 4.083, 10526.657, 402.066, 52819.294 24/04/16,09:03:35,17,09,1, 11.9,1,1, 4.083, 10526.669, 402.075, 52819.308 24/04/16,09:03:35,18,09,1, 11.9,1,1, 4.083, 10526.651, 402.062, 52819.289 24/04/16,09:03:35,19,09,1, 11.9,1,1, 4.083, 10526.666, 402.042, 52819.287 24/04/16,09:03:36,00,09,1, 11.9,1,1, 4.083, 10526.659, 402.042, 52819.287 24/04/16,09:03:36,01,09,1, 11.9,1,1, 4.083, 10526.679, 402.006, 52819.326 24/04/16,09:03:36,02,09,1, 11.9,1,1, 4.083, 10526.701, 402.008, 52819.315 24/04/16,09:03:36,03,09,1, 11.9,1,1, 4.083, 10526.715, 401.961, 52819.259 24/04/16,09:03:36,04,09,1, 11.9,1,1, 4.083, 10526.689, 401.982, 52819.272 24/04/16,09:03:36,05,09,1, 11.9,1,1, 4.083, 10526.719, 401.962, 52819.307 24/04/16,09:03:36,06,09,1, 11.9,1,1, 4.083, 10526.742, 401.955, 52819.291 24/04/16,09:03:36,07,09,1, 11.9,1,1, 4.083, 10526.737, 401.941, 52819.268 24/04/16,09:03:36,08,09,1, 11.9,1,1, 4.083, 10526.731, 401.897, 52819.285 24/04/16,09:03:36,09,09,1, 11.9,1,1, 4.083, 10526.745, 401.889, 52819.235 24/04/16,09:03:36,10,09,1, 11.9,1,1, 4.083, 10526.737, 401.892, 52819.257 24/04/16,09:03:36,11,09,1, 11.9,1,1, 4.083, 10526.753, 401.877, 52819.270 24/04/16,09:03:36,12,09,1, 11.9,1,1, 4.083, 10526.766, 401.854, 52819.258 24/04/16,09:03:36,13,09,1, 11.9,1,1, 4.083, 10526.764, 401.846, 52819.285 24/04/16,09:03:36,14,09,1, 11.9,1,1, 4.083, 10526.798, 401.816, 52819.303 24/04/16,09:03:36,15,09,1, 11.9,1,1, 4.083, 10526.793, 401.794, 52819.276 24/04/16,09:03:36,16,09,1, 11.9,1,1, 4.083, 10526.781, 401.774, 52819.257 24/04/16,09:03:36,17,09,1, 11.9,1,1, 4.083, 10526.780, 401.765, 52819.269 24/04/16,09:03:36,18,09,1, 11.9,1,1, 4.083, 10526.792, 401.720, 52819.240 24/04/16,09:03:36,19,09,1, 11.9,1,1, 4.083, 10526.799, 401.745, 52819.230 24/04/16,09:03:37,00,09,1, 11.9,1,1, 4.078, 10526.793, 401.745, 52819.230 24/04/16,09:03:37,01,09,1, 11.9,1,1, 4.078, 10526.813, 401.682, 52819.227 24/04/16,09:03:37,02,09,1, 11.9,1,1, 4.078, 10526.818, 401.685, 52819.233 24/04/16,09:03:37,03,09,1, 11.9,1,1, 4.078, 10526.843, 401.657, 52819.234 24/04/16,09:03:37,04,09,1, 11.9,1,1, 4.078, 10526.826, 401.657, 52819.231 24/04/16,09:03:37,05,09,1, 11.9,1,1, 4.078, 10526.821, 401.640, 52819.200 24/04/16,09:03:37,06,09,1, 11.9,1,1, 4.078, 10526.835, 401.592, 52819.200 24/04/16,09:03:37,07,09,1, 11.9,1,1, 4.078, 10526.837, 401.583, 52819.214 24/04/16,09:03:37,08,09,1, 11.9,1,1, 4.078, 10526.865, 401.574, 52819.191 24/04/16,09:03:37,09,09,1, 11.9,1,1, 4.078, 10526.863, 401.562, 52819.178 24/04/16,09:03:37,10,09,1, 11.9,1,1, 4.078, 10526.832, 401.523, 52819.189 24/04/16,09:03:37,11,09,1, 11.9,1,1, 4.078, 10526.867, 401.505, 52819.187 24/04/16,09:03:37,12,09,1, 11.9,1,1, 4.078, 10526.834, 401.476, 52819.170 24/04/16,09:03:37,13,09,1, 11.9,1,1, 4.078, 10526.855, 401.465, 52819.213 24/04/16,09:03:37,14,09,1, 11.9,1,1, 4.078, 10526.836, 401.436, 52819.171 24/04/16,09:03:37,15,09,1, 11.9,1,1, 4.078, 10526.865, 401.430, 52819.210 24/04/16,09:03:37,16,09,1, 11.9,1,1, 4.078, 10526.883, 401.405, 52819.198 24/04/16,09:03:37,17,09,1, 11.9,1,1, 4.078, 10526.857, 401.414, 52819.196 24/04/16,09:03:37,18,09,1, 11.9,1,1, 4.078, 10526.908, 401.367, 52819.222 24/04/16,09:03:37,19,09,1, 11.9,1,1, 4.078, 10526.892, 401.379, 52819.186 24/04/16,09:03:38,00,09,1, 11.9,1,1, 4.082, 10526.885, 401.379, 52819.186 24/04/16,09:03:38,01,09,1, 11.9,1,1, 4.082, 10526.900, 401.335, 52819.203 24/04/16,09:03:38,02,09,1, 11.9,1,1, 4.082, 10526.860, 401.328, 52819.216 24/04/16,09:03:38,03,09,1, 11.9,1,1, 4.082, 10526.884, 401.299, 52819.195 24/04/16,09:03:38,04,09,1, 11.9,1,1, 4.082, 10526.882, 401.275, 52819.175 24/04/16,09:03:38,05,09,1, 11.9,1,1, 4.082, 10526.888, 401.263, 52819.161 24/04/16,09:03:38,06,09,1, 11.9,1,1, 4.082, 10526.896, 401.222, 52819.172 24/04/16,09:03:38,07,09,1, 11.9,1,1, 4.082, 10526.880, 401.219, 52819.168 24/04/16,09:03:38,08,09,1, 11.9,1,1, 4.082, 10526.905, 401.213, 52819.167 24/04/16,09:03:38,09,09,1, 11.9,1,1, 4.082, 10526.899, 401.186, 52819.199 24/04/16,09:03:38,10,09,1, 11.9,1,1, 4.082, 10526.916, 401.166, 52819.155 24/04/16,09:03:38,11,09,1, 11.9,1,1, 4.082, 10526.914, 401.164, 52819.189 24/04/16,09:03:38,12,09,1, 11.9,1,1, 4.082, 10526.912, 401.159, 52819.179 24/04/16,09:03:38,13,09,1, 11.9,1,1, 4.082, 10526.908, 401.125, 52819.138 24/04/16,09:03:38,14,09,1, 11.9,1,1, 4.082, 10526.919, 401.119, 52819.168 24/04/16,09:03:38,15,09,1, 11.9,1,1, 4.082, 10526.932, 401.091, 52819.141 24/04/16,09:03:38,16,09,1, 11.9,1,1, 4.082, 10526.925, 401.081, 52819.191 24/04/16,09:03:38,17,09,1, 11.9,1,1, 4.082, 10526.929, 401.076, 52819.157 24/04/16,09:03:38,18,09,1, 11.9,1,1, 4.082, 10526.965, 401.050, 52819.203 24/04/16,09:03:38,19,09,1, 11.9,1,1, 4.082, 10526.970, 401.037, 52819.173 24/04/16,09:03:39,00,09,1, 11.9,1,1, 4.078, 10526.968, 401.037, 52819.173 24/04/16,09:03:39,01,09,1, 11.9,1,1, 4.078, 10526.955, 401.019, 52819.182 24/04/16,09:03:39,02,09,1, 11.9,1,1, 4.078, 10526.968, 401.000, 52819.186 24/04/16,09:03:39,03,09,1, 11.9,1,1, 4.078, 10526.982, 400.992, 52819.165 24/04/16,09:03:39,04,09,1, 11.9,1,1, 4.078, 10526.984, 400.976, 52819.147 24/04/16,09:03:39,05,09,1, 11.9,1,1, 4.078, 10526.974, 400.981, 52819.178 24/04/16,09:03:39,06,09,1, 11.9,1,1, 4.078, 10526.982, 400.942, 52819.140 24/04/16,09:03:39,07,09,1, 11.9,1,1, 4.078, 10526.994, 400.936, 52819.151 24/04/16,09:03:39,08,09,1, 11.9,1,1, 4.078, 10526.998, 400.934, 52819.107 24/04/16,09:03:39,09,09,1, 11.9,1,1, 4.078, 10527.009, 400.906, 52819.092 24/04/16,09:03:39,10,09,1, 11.9,1,1, 4.078, 10527.000, 400.919, 52819.120 24/04/16,09:03:39,11,09,1, 11.9,1,1, 4.078, 10527.002, 400.873, 52819.119 24/04/16,09:03:39,12,09,1, 11.9,1,1, 4.078, 10527.023, 400.876, 52819.118 24/04/16,09:03:39,13,09,1, 11.9,1,1, 4.078, 10527.007, 400.887, 52819.109 24/04/16,09:03:39,14,09,1, 11.9,1,1, 4.078, 10527.021, 400.877, 52819.120 24/04/16,09:03:39,15,09,1, 11.9,1,1, 4.078, 10527.023, 400.839, 52819.151 24/04/16,09:03:39,16,09,1, 11.9,1,1, 4.078, 10527.023, 400.845, 52819.127 24/04/16,09:03:39,17,09,1, 11.9,1,1, 4.078, 10527.018, 400.867, 52819.175 24/04/16,09:03:39,18,09,1, 11.9,1,1, 4.078, 10527.042, 400.816, 52819.141 24/04/16,09:03:39,19,09,1, 11.9,1,1, 4.078, 10527.042, 400.818, 52819.175 24/04/16,09:03:40,00,09,1, 11.9,1,1, 4.083, 10527.035, 400.818, 52819.175 24/04/16,09:03:40,01,09,1, 11.9,1,1, 4.083, 10527.083, 400.826, 52819.134 24/04/16,09:03:40,02,09,1, 11.9,1,1, 4.083, 10527.067, 400.812, 52819.216 24/04/16,09:03:40,03,09,1, 11.9,1,1, 4.083, 10527.081, 400.806, 52819.139 24/04/16,09:03:40,04,09,1, 11.9,1,1, 4.083, 10527.069, 400.768, 52819.135 24/04/16,09:03:40,05,09,1, 11.9,1,1, 4.083, 10527.073, 400.766, 52819.165 24/04/16,09:03:40,06,09,1, 11.9,1,1, 4.083, 10527.074, 400.756, 52819.159 24/04/16,09:03:40,07,09,1, 11.9,1,1, 4.083, 10527.100, 400.756, 52819.138 24/04/16,09:03:40,08,09,1, 11.9,1,1, 4.083, 10527.085, 400.750, 52819.139 24/04/16,09:03:40,09,09,1, 11.9,1,1, 4.083, 10527.075, 400.714, 52819.119 24/04/16,09:03:40,10,09,1, 11.9,1,1, 4.083, 10527.091, 400.704, 52819.162 24/04/16,09:03:40,11,09,1, 11.9,1,1, 4.083, 10527.104, 400.725, 52819.174 24/04/16,09:03:40,12,09,1, 11.9,1,1, 4.083, 10527.101, 400.690, 52819.142 24/04/16,09:03:40,13,09,1, 11.9,1,1, 4.083, 10527.103, 400.685, 52819.185 24/04/16,09:03:40,14,09,1, 11.9,1,1, 4.083, 10527.118, 400.670, 52819.180 24/04/16,09:03:40,15,09,1, 11.9,1,1, 4.083, 10527.112, 400.647, 52819.156 24/04/16,09:03:40,16,09,1, 11.9,1,1, 4.083, 10527.123, 400.630, 52819.153 24/04/16,09:03:40,17,09,1, 11.9,1,1, 4.083, 10527.108, 400.616, 52819.064 24/04/16,09:03:40,18,09,1, 11.9,1,1, 4.083, 10527.118, 400.632, 52819.179 24/04/16,09:03:40,19,09,1, 11.9,1,1, 4.083, 10527.140, 400.592, 52819.167 24/04/16,09:03:41,00,09,1, 11.9,1,1, 4.085, 10527.135, 400.592, 52819.167 24/04/16,09:03:41,01,09,1, 11.9,1,1, 4.085, 10527.128, 400.560, 52819.158 24/04/16,09:03:41,02,09,1, 11.9,1,1, 4.085, 10527.129, 400.541, 52819.157 24/04/16,09:03:41,03,09,1, 11.9,1,1, 4.085, 10527.133, 400.555, 52819.133 24/04/16,09:03:41,04,09,1, 11.9,1,1, 4.085, 10527.142, 400.518, 52819.138 24/04/16,09:03:41,05,09,1, 11.9,1,1, 4.085, 10527.153, 400.508, 52819.126 24/04/16,09:03:41,06,09,1, 11.9,1,1, 4.085, 10527.168, 400.492, 52819.144 24/04/16,09:03:41,07,09,1, 11.9,1,1, 4.085, 10527.179, 400.499, 52819.096 24/04/16,09:03:41,08,09,1, 11.9,1,1, 4.085, 10527.140, 400.481, 52819.152 24/04/16,09:03:41,09,09,1, 11.9,1,1, 4.085, 10527.163, 400.473, 52819.129 24/04/16,09:03:41,10,09,1, 11.9,1,1, 4.085, 10527.175, 400.449, 52819.129 24/04/16,09:03:41,11,09,1, 11.9,1,1, 4.085, 10527.178, 400.418, 52819.105 24/04/16,09:03:41,12,09,1, 11.9,1,1, 4.085, 10527.194, 400.417, 52819.138 24/04/16,09:03:41,13,09,1, 11.9,1,1, 4.085, 10527.195, 400.402, 52819.112 24/04/16,09:03:41,14,09,1, 11.9,1,1, 4.085, 10527.196, 400.394, 52819.133 24/04/16,09:03:41,15,09,1, 11.9,1,1, 4.085, 10527.223, 400.364, 52819.117 24/04/16,09:03:41,16,09,1, 11.9,1,1, 4.085, 10527.232, 400.325, 52819.082 24/04/16,09:03:41,17,09,1, 11.9,1,1, 4.085, 10527.220, 400.337, 52819.136 24/04/16,09:03:41,18,09,1, 11.9,1,1, 4.085, 10527.236, 400.313, 52819.116 24/04/16,09:03:41,19,09,1, 11.9,1,1, 4.085, 10527.264, 400.294, 52819.121 24/04/16,09:03:42,00,09,1, 11.9,1,1, 4.083, 10527.260, 400.294, 52819.121 24/04/16,09:03:42,01,09,1, 11.9,1,1, 4.083, 10527.293, 400.268, 52819.082 24/04/16,09:03:42,02,09,1, 11.9,1,1, 4.083, 10527.278, 400.268, 52819.094 24/04/16,09:03:42,03,09,1, 11.9,1,1, 4.083, 10527.272, 400.284, 52819.124 24/04/16,09:03:42,04,09,1, 11.9,1,1, 4.083, 10527.293, 400.229, 52819.117 24/04/16,09:03:42,05,09,1, 11.9,1,1, 4.083, 10527.299, 400.239, 52819.097 24/04/16,09:03:42,06,09,1, 11.9,1,1, 4.083, 10527.283, 400.252, 52819.078 24/04/16,09:03:42,07,09,1, 11.9,1,1, 4.083, 10527.313, 400.183, 52818.974 24/04/16,09:03:42,08,09,1, 11.9,1,1, 4.083, 10527.319, 400.194, 52819.066 24/04/16,09:03:42,09,09,1, 11.9,1,1, 4.083, 10527.334, 400.174, 52819.082 24/04/16,09:03:42,10,09,1, 11.9,1,1, 4.083, 10527.326, 400.161, 52819.070 24/04/16,09:03:42,11,09,1, 11.9,1,1, 4.083, 10527.327, 400.147, 52819.073 24/04/16,09:03:42,12,09,1, 11.9,1,1, 4.083, 10527.312, 400.146, 52819.051 24/04/16,09:03:42,13,09,1, 11.9,1,1, 4.083, 10527.342, 400.135, 52819.099 24/04/16,09:03:42,14,09,1, 11.9,1,1, 4.083, 10527.354, 400.130, 52819.115 24/04/16,09:03:42,15,09,1, 11.9,1,1, 4.083, 10527.349, 400.135, 52819.093 24/04/16,09:03:42,16,09,1, 11.9,1,1, 4.083, 10527.357, 400.118, 52819.122 24/04/16,09:03:42,17,09,1, 11.9,1,1, 4.083, 10527.368, 400.094, 52819.079 24/04/16,09:03:42,18,09,1, 11.9,1,1, 4.083, 10527.365, 400.101, 52819.066 24/04/16,09:03:42,19,09,1, 11.9,1,1, 4.083, 10527.374, 400.079, 52819.068 24/04/16,09:03:43,00,09,1, 11.9,1,1, 4.081, 10527.369, 400.079, 52819.068 24/04/16,09:03:43,01,09,1, 11.9,1,1, 4.081, 10527.390, 400.037, 52819.098 24/04/16,09:03:43,02,09,1, 11.9,1,1, 4.081, 10527.371, 400.026, 52819.112 24/04/16,09:03:43,03,09,1, 11.9,1,1, 4.081, 10527.376, 400.027, 52819.132 24/04/16,09:03:43,04,09,1, 11.9,1,1, 4.081, 10527.359, 400.025, 52819.075 24/04/16,09:03:43,05,09,1, 11.9,1,1, 4.081, 10527.368, 400.001, 52819.071 24/04/16,09:03:43,06,09,1, 11.9,1,1, 4.081, 10527.377, 400.027, 52819.079 24/04/16,09:03:43,07,09,1, 11.9,1,1, 4.081, 10527.394, 399.979, 52819.069 24/04/16,09:03:43,08,09,1, 11.9,1,1, 4.081, 10527.384, 399.994, 52819.093 24/04/16,09:03:43,09,09,1, 11.9,1,1, 4.081, 10527.408, 399.987, 52819.119 24/04/16,09:03:43,10,09,1, 11.9,1,1, 4.081, 10527.400, 399.954, 52819.128 24/04/16,09:03:43,11,09,1, 11.9,1,1, 4.081, 10527.388, 399.936, 52819.099 24/04/16,09:03:43,12,09,1, 11.9,1,1, 4.081, 10527.393, 399.947, 52819.101 24/04/16,09:03:43,13,09,1, 11.9,1,1, 4.081, 10527.398, 399.916, 52819.108 24/04/16,09:03:43,14,09,1, 11.9,1,1, 4.081, 10527.379, 399.923, 52819.104 24/04/16,09:03:43,15,09,1, 11.9,1,1, 4.081, 10527.415, 399.881, 52819.104 24/04/16,09:03:43,16,09,1, 11.9,1,1, 4.081, 10527.434, 399.887, 52819.112 24/04/16,09:03:43,17,09,1, 11.9,1,1, 4.081, 10527.403, 399.881, 52819.155 24/04/16,09:03:43,18,09,1, 11.9,1,1, 4.081, 10527.433, 399.895, 52819.122 24/04/16,09:03:43,19,09,1, 11.9,1,1, 4.081, 10527.424, 399.846, 52819.147 24/04/16,09:03:44,00,09,1, 11.9,1,1, 4.080, 10527.419, 399.846, 52819.147 24/04/16,09:03:44,01,09,1, 11.9,1,1, 4.080, 10527.430, 399.834, 52819.098 24/04/16,09:03:44,02,09,1, 11.9,1,1, 4.080, 10527.415, 399.834, 52819.099 24/04/16,09:03:44,03,09,1, 11.9,1,1, 4.080, 10527.416, 399.821, 52819.130 24/04/16,09:03:44,04,09,1, 11.9,1,1, 4.080, 10527.432, 399.803, 52819.113 24/04/16,09:03:44,05,09,1, 11.9,1,1, 4.080, 10527.412, 399.810, 52819.125 24/04/16,09:03:44,06,09,1, 11.9,1,1, 4.080, 10527.406, 399.798, 52819.111 24/04/16,09:03:44,07,09,1, 11.9,1,1, 4.080, 10527.403, 399.787, 52819.088 24/04/16,09:03:44,08,09,1, 11.9,1,1, 4.080, 10527.411, 399.785, 52819.134 24/04/16,09:03:44,09,09,1, 11.9,1,1, 4.080, 10527.416, 399.793, 52819.166 24/04/16,09:03:44,10,09,1, 11.9,1,1, 4.080, 10527.395, 399.769, 52819.099 24/04/16,09:03:44,11,09,1, 11.9,1,1, 4.080, 10527.406, 399.742, 52819.115 24/04/16,09:03:44,12,09,1, 11.9,1,1, 4.080, 10527.409, 399.736, 52819.098 24/04/16,09:03:44,13,09,1, 11.9,1,1, 4.080, 10527.389, 399.744, 52819.141 24/04/16,09:03:44,14,09,1, 11.9,1,1, 4.080, 10527.408, 399.761, 52819.135 24/04/16,09:03:44,15,09,1, 11.9,1,1, 4.080, 10527.390, 399.747, 52819.135 24/04/16,09:03:44,16,09,1, 11.9,1,1, 4.080, 10527.431, 399.755, 52819.101 24/04/16,09:03:44,17,09,1, 11.9,1,1, 4.080, 10527.399, 399.726, 52819.133 24/04/16,09:03:44,18,09,1, 11.9,1,1, 4.080, 10527.384, 399.722, 52819.128 24/04/16,09:03:44,19,09,1, 11.9,1,1, 4.080, 10527.344, 399.722, 52819.175 24/04/16,09:03:45,00,08,1, 11.8,1,1, 4.083, 10527.335, 399.722, 52819.175 24/04/16,09:03:45,01,08,1, 11.8,1,1, 4.083, 10527.359, 399.723, 52819.148 24/04/16,09:03:45,02,08,1, 11.8,1,1, 4.083, 10527.383, 399.707, 52819.139 24/04/16,09:03:45,03,08,1, 11.8,1,1, 4.083, 10527.395, 399.703, 52819.171 24/04/16,09:03:45,04,08,1, 11.8,1,1, 4.083, 10527.373, 399.680, 52819.121 24/04/16,09:03:45,05,08,1, 11.8,1,1, 4.083, 10527.390, 399.679, 52819.175 24/04/16,09:03:45,06,08,1, 11.8,1,1, 4.083, 10527.367, 399.656, 52819.180 24/04/16,09:03:45,07,08,1, 11.8,1,1, 4.083, 10527.377, 399.661, 52819.232 24/04/16,09:03:45,08,08,1, 11.8,1,1, 4.083, 10527.395, 399.647, 52819.221 24/04/16,09:03:45,09,08,1, 11.8,1,1, 4.083, 10527.383, 399.662, 52819.231 24/04/16,09:03:45,10,08,1, 11.8,1,1, 4.083, 10527.379, 399.656, 52819.205 24/04/16,09:03:45,11,08,1, 11.8,1,1, 4.083, 10527.370, 399.651, 52819.229 24/04/16,09:03:45,12,08,1, 11.8,1,1, 4.083, 10527.362, 399.635, 52819.246 24/04/16,09:03:45,13,08,1, 11.8,1,1, 4.083, 10527.391, 399.610, 52819.203 24/04/16,09:03:45,14,08,1, 11.8,1,1, 4.083, 10527.395, 399.627, 52819.234 24/04/16,09:03:45,15,08,1, 11.8,1,1, 4.083, 10527.391, 399.624, 52819.213 24/04/16,09:03:45,16,08,1, 11.8,1,1, 4.083, 10527.388, 399.602, 52819.223 24/04/16,09:03:45,17,08,1, 11.8,1,1, 4.083, 10527.371, 399.602, 52819.211 24/04/16,09:03:45,18,08,1, 11.8,1,1, 4.083, 10527.383, 399.581, 52819.229 24/04/16,09:03:45,19,08,1, 11.8,1,1, 4.083, 10527.395, 399.576, 52819.243 24/04/16,09:03:46,00,08,1, 11.9,1,1, 4.086, 10527.394, 399.576, 52819.243 24/04/16,09:03:46,01,08,1, 11.9,1,1, 4.086, 10527.403, 399.567, 52819.234 24/04/16,09:03:46,02,08,1, 11.9,1,1, 4.086, 10527.404, 399.557, 52819.256 24/04/16,09:03:46,03,08,1, 11.9,1,1, 4.086, 10527.421, 399.558, 52819.238 24/04/16,09:03:46,04,08,1, 11.9,1,1, 4.086, 10527.419, 399.543, 52819.203 24/04/16,09:03:46,05,08,1, 11.9,1,1, 4.086, 10527.417, 399.520, 52819.206 24/04/16,09:03:46,06,08,1, 11.9,1,1, 4.086, 10527.394, 399.523, 52819.234 24/04/16,09:03:46,07,08,1, 11.9,1,1, 4.086, 10527.413, 399.515, 52819.257 24/04/16,09:03:46,08,08,1, 11.9,1,1, 4.086, 10527.382, 399.500, 52819.238 24/04/16,09:03:46,09,08,1, 11.9,1,1, 4.086, 10527.429, 399.474, 52819.241 24/04/16,09:03:46,10,08,1, 11.9,1,1, 4.086, 10527.413, 399.462, 52819.207 24/04/16,09:03:46,11,08,1, 11.9,1,1, 4.086, 10527.415, 399.474, 52819.259 24/04/16,09:03:46,12,08,1, 11.9,1,1, 4.086, 10527.396, 399.471, 52819.255 24/04/16,09:03:46,13,08,1, 11.9,1,1, 4.086, 10527.432, 399.453, 52819.267 24/04/16,09:03:46,14,08,1, 11.9,1,1, 4.086, 10527.405, 399.458, 52819.250 24/04/16,09:03:46,15,08,1, 11.9,1,1, 4.086, 10527.416, 399.432, 52819.255 24/04/16,09:03:46,16,08,1, 11.9,1,1, 4.086, 10527.423, 399.431, 52819.252 24/04/16,09:03:46,17,08,1, 11.9,1,1, 4.086, 10527.429, 399.420, 52819.257 24/04/16,09:03:46,18,08,1, 11.9,1,1, 4.086, 10527.403, 399.406, 52819.284 24/04/16,09:03:46,19,08,1, 11.9,1,1, 4.086, 10527.405, 399.405, 52819.317 24/04/16,09:03:47,00,08,1, 11.9,1,1, 4.083, 10527.402, 399.405, 52819.317 24/04/16,09:03:47,01,08,1, 11.9,1,1, 4.083, 10527.426, 399.350, 52819.258 24/04/16,09:03:47,02,08,1, 11.9,1,1, 4.083, 10527.422, 399.328, 52819.240 24/04/16,09:03:47,03,08,1, 11.9,1,1, 4.083, 10527.436, 399.344, 52819.258 24/04/16,09:03:47,04,08,1, 11.9,1,1, 4.083, 10527.431, 399.314, 52819.237 24/04/16,09:03:47,05,08,1, 11.9,1,1, 4.083, 10527.420, 399.317, 52819.245 24/04/16,09:03:47,06,08,1, 11.9,1,1, 4.083, 10527.431, 399.316, 52819.264 24/04/16,09:03:47,07,08,1, 11.9,1,1, 4.083, 10527.442, 399.279, 52819.257 24/04/16,09:03:47,08,08,1, 11.9,1,1, 4.083, 10527.429, 399.315, 52819.327 24/04/16,09:03:47,09,08,1, 11.9,1,1, 4.083, 10527.463, 399.284, 52819.297 24/04/16,09:03:47,10,08,1, 11.9,1,1, 4.083, 10527.443, 399.275, 52819.266 24/04/16,09:03:47,11,08,1, 11.9,1,1, 4.083, 10527.433, 399.264, 52819.270 24/04/16,09:03:47,12,08,1, 11.9,1,1, 4.083, 10527.459, 399.241, 52819.252 24/04/16,09:03:47,13,08,1, 11.9,1,1, 4.083, 10527.436, 399.242, 52819.290 24/04/16,09:03:47,14,08,1, 11.9,1,1, 4.083, 10527.428, 399.228, 52819.305 24/04/16,09:03:47,15,08,1, 11.9,1,1, 4.083, 10527.449, 399.219, 52819.313 24/04/16,09:03:47,16,08,1, 11.9,1,1, 4.083, 10527.449, 399.218, 52819.309 24/04/16,09:03:47,17,08,1, 11.9,1,1, 4.083, 10527.439, 399.212, 52819.304 24/04/16,09:03:47,18,08,1, 11.9,1,1, 4.083, 10527.452, 399.185, 52819.323 24/04/16,09:03:47,19,08,1, 11.9,1,1, 4.083, 10527.463, 399.177, 52819.291 24/04/16,09:03:48,00,08,1, 11.9,1,1, 4.086, 10527.461, 399.177, 52819.291 24/04/16,09:03:48,01,08,1, 11.9,1,1, 4.086, 10527.442, 399.167, 52819.336 24/04/16,09:03:48,02,08,1, 11.9,1,1, 4.086, 10527.436, 399.165, 52819.309 24/04/16,09:03:48,03,08,1, 11.9,1,1, 4.086, 10527.453, 399.139, 52819.348 24/04/16,09:03:48,04,08,1, 11.9,1,1, 4.086, 10527.437, 399.133, 52819.310 24/04/16,09:03:48,05,08,1, 11.9,1,1, 4.086, 10527.455, 399.136, 52819.367 24/04/16,09:03:48,06,08,1, 11.9,1,1, 4.086, 10527.423, 399.118, 52819.336 24/04/16,09:03:48,07,08,1, 11.9,1,1, 4.086, 10527.437, 399.102, 52819.379 24/04/16,09:03:48,08,08,1, 11.9,1,1, 4.086, 10527.460, 399.102, 52819.407 24/04/16,09:03:48,09,08,1, 11.9,1,1, 4.086, 10527.429, 399.090, 52819.356 24/04/16,09:03:48,10,08,1, 11.9,1,1, 4.086, 10527.452, 399.102, 52819.368 24/04/16,09:03:48,11,08,1, 11.9,1,1, 4.086, 10527.443, 399.087, 52819.348 24/04/16,09:03:48,12,08,1, 11.9,1,1, 4.086, 10527.470, 399.065, 52819.169 24/04/16,09:03:48,13,08,1, 11.9,1,1, 4.086, 10527.443, 399.060, 52819.353 24/04/16,09:03:48,14,08,1, 11.9,1,1, 4.086, 10527.427, 399.065, 52819.388 24/04/16,09:03:48,15,08,1, 11.9,1,1, 4.086, 10527.430, 399.035, 52819.364 24/04/16,09:03:48,16,08,1, 11.9,1,1, 4.086, 10527.453, 399.037, 52819.410 24/04/16,09:03:48,17,08,1, 11.9,1,1, 4.086, 10527.458, 399.026, 52819.389 24/04/16,09:03:48,18,08,1, 11.9,1,1, 4.086, 10527.430, 398.998, 52819.375 24/04/16,09:03:48,19,08,1, 11.9,1,1, 4.086, 10527.431, 399.014, 52819.477 24/04/16,09:03:49,00,07,1, 11.9,1,1, 4.086, 10527.427, 399.014, 52819.477 24/04/16,09:03:49,01,07,1, 11.9,1,1, 4.086, 10527.447, 398.981, 52819.329 24/04/16,09:03:49,02,07,1, 11.9,1,1, 4.086, 10527.435, 398.975, 52819.382 24/04/16,09:03:49,03,07,1, 11.9,1,1, 4.086, 10527.448, 398.972, 52819.417 24/04/16,09:03:49,04,07,1, 11.9,1,1, 4.086, 10527.447, 398.965, 52819.421 24/04/16,09:03:49,05,07,1, 11.9,1,1, 4.086, 10527.420, 398.950, 52819.450 24/04/16,09:03:49,06,07,1, 11.9,1,1, 4.086, 10527.430, 398.953, 52819.451 24/04/16,09:03:49,07,07,1, 11.9,1,1, 4.086, 10527.426, 398.968, 52819.417 24/04/16,09:03:49,08,07,1, 11.9,1,1, 4.086, 10527.406, 398.973, 52819.448 24/04/16,09:03:49,09,07,1, 11.9,1,1, 4.086, 10527.468, 398.935, 52819.507 24/04/16,09:03:49,10,07,1, 11.9,1,1, 4.086, 10527.413, 398.947, 52819.457 24/04/16,09:03:49,11,07,1, 11.9,1,1, 4.086, 10527.417, 398.932, 52819.505 24/04/16,09:03:49,12,07,1, 11.9,1,1, 4.086, 10527.451, 398.926, 52819.486 24/04/16,09:03:49,13,07,1, 11.9,1,1, 4.086, 10527.446, 398.920, 52819.494 24/04/16,09:03:49,14,07,1, 11.9,1,1, 4.086, 10527.431, 398.894, 52819.517 24/04/16,09:03:49,15,07,1, 11.9,1,1, 4.086, 10527.448, 398.899, 52819.486 24/04/16,09:03:49,16,07,1, 11.9,1,1, 4.086, 10527.437, 398.909, 52819.473 24/04/16,09:03:49,17,07,1, 11.9,1,1, 4.086, 10527.411, 398.891, 52819.462 24/04/16,09:03:49,18,07,1, 11.9,1,1, 4.086, 10527.437, 398.884, 52819.501 24/04/16,09:03:49,19,07,1, 11.9,1,1, 4.086, 10527.424, 398.885, 52819.497 24/04/16,09:03:50,00,07,1, 11.9,1,1, 4.086, 10527.419, 398.885, 52819.497 24/04/16,09:03:50,01,07,1, 11.9,1,1, 4.086, 10527.435, 398.869, 52819.479 24/04/16,09:03:50,02,07,1, 11.9,1,1, 4.086, 10527.406, 398.882, 52819.507 24/04/16,09:03:50,03,07,1, 11.9,1,1, 4.086, 10527.416, 398.859, 52819.503 24/04/16,09:03:50,04,07,1, 11.9,1,1, 4.086, 10527.410, 398.877, 52819.556 24/04/16,09:03:50,05,07,1, 11.9,1,1, 4.086, 10527.425, 398.853, 52819.521 24/04/16,09:03:50,06,07,1, 11.9,1,1, 4.086, 10527.431, 398.867, 52819.540 24/04/16,09:03:50,07,07,1, 11.9,1,1, 4.086, 10527.441, 398.864, 52819.529 24/04/16,09:03:50,08,07,1, 11.9,1,1, 4.086, 10527.468, 398.840, 52819.522 24/04/16,09:03:50,09,07,1, 11.9,1,1, 4.086, 10527.441, 398.844, 52819.566 24/04/16,09:03:50,10,07,1, 11.9,1,1, 4.086, 10527.435, 398.866, 52819.592 24/04/16,09:03:50,11,07,1, 11.9,1,1, 4.086, 10527.429, 398.836, 52819.606 24/04/16,09:03:50,12,07,1, 11.9,1,1, 4.086, 10527.431, 398.847, 52819.603 24/04/16,09:03:50,13,07,1, 11.9,1,1, 4.086, 10527.463, 398.839, 52819.597 24/04/16,09:03:50,14,07,1, 11.9,1,1, 4.086, 10527.439, 398.816, 52819.618 24/04/16,09:03:50,15,07,1, 11.9,1,1, 4.086, 10527.428, 398.863, 52819.635 24/04/16,09:03:50,16,07,1, 11.9,1,1, 4.086, 10527.442, 398.844, 52819.605 24/04/16,09:03:50,17,07,1, 11.9,1,1, 4.086, 10527.451, 398.813, 52819.643 24/04/16,09:03:50,18,07,1, 11.9,1,1, 4.086, 10527.461, 398.845, 52819.727 24/04/16,09:03:50,19,07,1, 11.9,1,1, 4.086, 10527.394, 398.854, 52819.680 24/04/16,09:03:51,00,06,1, 11.9,1,1, 4.086, 10527.394, 398.854, 52819.680 24/04/16,09:03:51,01,06,1, 11.9,1,1, 4.086, 10527.426, 398.818, 52819.638 24/04/16,09:03:51,02,06,1, 11.9,1,1, 4.086, 10527.449, 398.839, 52819.683 24/04/16,09:03:51,03,06,1, 11.9,1,1, 4.086, 10527.458, 398.825, 52819.621 24/04/16,09:03:51,04,06,1, 11.9,1,1, 4.086, 10527.419, 398.821, 52819.637 24/04/16,09:03:51,05,06,1, 11.9,1,1, 4.086, 10527.426, 398.820, 52819.617 24/04/16,09:03:51,06,06,1, 11.9,1,1, 4.086, 10527.431, 398.803, 52819.630 24/04/16,09:03:51,07,06,1, 11.9,1,1, 4.086, 10527.422, 398.828, 52819.641 24/04/16,09:03:51,08,06,1, 11.9,1,1, 4.086, 10527.440, 398.832, 52819.659 24/04/16,09:03:51,09,06,1, 11.9,1,1, 4.086, 10527.441, 398.804, 52819.667 24/04/16,09:03:51,10,06,1, 11.9,1,1, 4.086, 10527.445, 398.834, 52819.422 24/04/16,09:03:51,11,06,1, 11.9,1,1, 4.086, 10527.412, 398.857, 52819.660 24/04/16,09:03:51,12,06,1, 11.9,1,1, 4.086, 10527.415, 398.819, 52819.747 24/04/16,09:03:51,13,06,1, 11.9,1,1, 4.086, 10527.418, 398.824, 52819.690 24/04/16,09:03:51,14,06,1, 11.9,1,1, 4.086, 10527.421, 398.833, 52819.704 24/04/16,09:03:51,15,06,1, 11.9,1,1, 4.086, 10527.428, 398.839, 52819.733 24/04/16,09:03:51,16,06,1, 11.9,1,1, 4.086, 10527.419, 398.835, 52819.710 24/04/16,09:03:51,17,06,1, 11.9,1,1, 4.086, 10527.409, 398.841, 52819.746 24/04/16,09:03:51,18,06,1, 11.9,1,1, 4.086, 10527.416, 398.838, 52819.736 24/04/16,09:03:51,19,06,1, 11.9,1,1, 4.086, 10527.394, 398.798, 52819.742 24/04/16,09:03:52,00,06,1, 11.9,1,1, 4.086, 10527.394, 398.798, 52819.742 24/04/16,09:03:52,01,06,1, 11.9,1,1, 4.086, 10527.412, 398.826, 52819.748 24/04/16,09:03:52,02,06,1, 11.9,1,1, 4.086, 10527.407, 398.830, 52819.737 24/04/16,09:03:52,03,06,1, 11.9,1,1, 4.086, 10527.380, 398.836, 52819.735 24/04/16,09:03:52,04,06,1, 11.9,1,1, 4.086, 10527.380, 398.823, 52819.780 24/04/16,09:03:52,05,06,1, 11.9,1,1, 4.086, 10527.387, 398.821, 52819.758 24/04/16,09:03:52,06,06,1, 11.9,1,1, 4.086, 10527.364, 398.823, 52819.748 24/04/16,09:03:52,07,06,1, 11.9,1,1, 4.086, 10527.352, 398.816, 52819.791 24/04/16,09:03:52,08,06,1, 11.9,1,1, 4.086, 10527.352, 398.817, 52819.773 24/04/16,09:03:52,09,06,1, 11.9,1,1, 4.086, 10527.355, 398.827, 52819.775 24/04/16,09:03:52,10,06,1, 11.9,1,1, 4.086, 10527.355, 398.816, 52819.806 24/04/16,09:03:52,11,06,1, 11.9,1,1, 4.086, 10527.355, 398.809, 52819.829 24/04/16,09:03:52,12,06,1, 11.9,1,1, 4.086, 10527.331, 398.822, 52819.848 24/04/16,09:03:52,13,06,1, 11.9,1,1, 4.086, 10527.307, 398.798, 52819.795 24/04/16,09:03:52,14,06,1, 11.9,1,1, 4.086, 10527.347, 398.815, 52819.856 24/04/16,09:03:52,15,06,1, 11.9,1,1, 4.086, 10527.334, 398.828, 52819.823 24/04/16,09:03:52,16,06,1, 11.9,1,1, 4.086, 10527.326, 398.823, 52819.839 24/04/16,09:03:52,17,06,1, 11.9,1,1, 4.086, 10527.301, 398.837, 52819.999 24/04/16,09:03:52,18,06,1, 11.9,1,1, 4.086, 10527.304, 398.831, 52819.802 24/04/16,09:03:52,19,06,1, 11.9,1,1, 4.086, 10527.301, 398.854, 52819.845 24/04/16,09:03:53,00,06,1, 11.9,1,1, 4.083, 10527.294, 398.854, 52819.845 24/04/16,09:03:53,01,06,1, 11.9,1,1, 4.083, 10527.325, 398.846, 52819.828 24/04/16,09:03:53,02,06,1, 11.9,1,1, 4.083, 10527.319, 398.853, 52819.856 24/04/16,09:03:53,03,06,1, 11.9,1,1, 4.083, 10527.323, 398.865, 52819.911 24/04/16,09:03:53,04,06,1, 11.9,1,1, 4.083, 10527.311, 398.842, 52819.896 24/04/16,09:03:53,05,06,1, 11.9,1,1, 4.083, 10527.327, 398.838, 52819.880 24/04/16,09:03:53,06,06,1, 11.9,1,1, 4.083, 10527.295, 398.851, 52819.882 24/04/16,09:03:53,07,06,1, 11.9,1,1, 4.083, 10527.285, 398.824, 52819.915 24/04/16,09:03:53,08,06,1, 11.9,1,1, 4.083, 10527.280, 398.853, 52819.891 24/04/16,09:03:53,09,06,1, 11.9,1,1, 4.083, 10527.284, 398.846, 52819.902 24/04/16,09:03:53,10,06,1, 11.9,1,1, 4.083, 10527.280, 398.859, 52819.920 24/04/16,09:03:53,11,06,1, 11.9,1,1, 4.083, 10527.270, 398.845, 52819.951 24/04/16,09:03:53,12,06,1, 11.9,1,1, 4.083, 10527.294, 398.863, 52819.915 24/04/16,09:03:53,13,06,1, 11.9,1,1, 4.083, 10527.274, 398.845, 52819.950 24/04/16,09:03:53,14,06,1, 11.9,1,1, 4.083, 10527.291, 398.877, 52819.930 24/04/16,09:03:53,15,06,1, 11.9,1,1, 4.083, 10527.265, 398.885, 52819.960 24/04/16,09:03:53,16,06,1, 11.9,1,1, 4.083, 10527.285, 398.847, 52819.966 24/04/16,09:03:53,17,06,1, 11.9,1,1, 4.083, 10527.274, 398.857, 52820.009 24/04/16,09:03:53,18,06,1, 11.9,1,1, 4.083, 10527.280, 398.863, 52819.985 24/04/16,09:03:53,19,06,1, 11.9,1,1, 4.083, 10527.267, 398.871, 52820.012 24/04/16,09:03:54,00,06,1, 11.9,1,1, 4.086, 10527.260, 398.871, 52820.012 24/04/16,09:03:54,01,06,1, 11.9,1,1, 4.086, 10527.272, 398.866, 52819.967 24/04/16,09:03:54,02,06,1, 11.9,1,1, 4.086, 10527.263, 398.879, 52820.032 24/04/16,09:03:54,03,06,1, 11.9,1,1, 4.086, 10527.236, 398.875, 52820.038 24/04/16,09:03:54,04,06,1, 11.9,1,1, 4.086, 10527.251, 398.887, 52820.023 24/04/16,09:03:54,05,06,1, 11.9,1,1, 4.086, 10527.244, 398.908, 52820.062 24/04/16,09:03:54,06,06,1, 11.9,1,1, 4.086, 10527.233, 398.891, 52820.003 24/04/16,09:03:54,07,06,1, 11.9,1,1, 4.086, 10527.228, 398.891, 52820.040 24/04/16,09:03:54,08,06,1, 11.9,1,1, 4.086, 10527.230, 398.886, 52820.022 24/04/16,09:03:54,09,06,1, 11.9,1,1, 4.086, 10527.237, 398.879, 52820.049 24/04/16,09:03:54,10,06,1, 11.9,1,1, 4.086, 10527.246, 398.919, 52820.075 24/04/16,09:03:54,11,06,1, 11.9,1,1, 4.086, 10527.227, 398.907, 52820.069 24/04/16,09:03:54,12,06,1, 11.9,1,1, 4.086, 10527.246, 398.933, 52820.084 24/04/16,09:03:54,13,06,1, 11.9,1,1, 4.086, 10527.225, 398.919, 52820.093 24/04/16,09:03:54,14,06,1, 11.9,1,1, 4.086, 10527.224, 398.903, 52820.072 24/04/16,09:03:54,15,06,1, 11.9,1,1, 4.086, 10527.224, 398.932, 52820.116 24/04/16,09:03:54,16,06,1, 11.9,1,1, 4.086, 10527.214, 398.924, 52820.070 24/04/16,09:03:54,17,06,1, 11.9,1,1, 4.086, 10527.223, 398.912, 52820.122 24/04/16,09:03:54,18,06,1, 11.9,1,1, 4.086, 10527.211, 398.942, 52820.115 24/04/16,09:03:54,19,06,1, 11.9,1,1, 4.086, 10527.207, 398.921, 52820.122 24/04/16,09:03:55,00,08,1, 11.9,1,1, 4.086, 10527.202, 398.921, 52820.122 24/04/16,09:03:55,01,08,1, 11.9,1,1, 4.086, 10527.202, 398.958, 52820.158 24/04/16,09:03:55,02,08,1, 11.9,1,1, 4.086, 10527.217, 398.943, 52820.121 24/04/16,09:03:55,03,08,1, 11.9,1,1, 4.086, 10527.189, 398.962, 52820.133 24/04/16,09:03:55,04,08,1, 11.9,1,1, 4.086, 10527.213, 398.933, 52820.189 24/04/16,09:03:55,05,08,1, 11.9,1,1, 4.086, 10527.210, 398.954, 52820.150 24/04/16,09:03:55,06,08,1, 11.9,1,1, 4.086, 10527.214, 398.981, 52820.192 24/04/16,09:03:55,07,08,1, 11.9,1,1, 4.086, 10527.211, 398.960, 52820.195 24/04/16,09:03:55,08,08,1, 11.9,1,1, 4.086, 10527.219, 398.961, 52820.162 24/04/16,09:03:55,09,08,1, 11.9,1,1, 4.086, 10527.211, 398.963, 52820.177 24/04/16,09:03:55,10,08,1, 11.9,1,1, 4.086, 10527.210, 398.974, 52820.170 24/04/16,09:03:55,11,08,1, 11.9,1,1, 4.086, 10527.226, 398.973, 52820.211 24/04/16,09:03:55,12,08,1, 11.9,1,1, 4.086, 10527.219, 398.988, 52820.210 24/04/16,09:03:55,13,08,1, 11.9,1,1, 4.086, 10527.206, 398.985, 52820.223 24/04/16,09:03:55,14,08,1, 11.9,1,1, 4.086, 10527.218, 398.963, 52820.168 24/04/16,09:03:55,15,08,1, 11.9,1,1, 4.086, 10527.197, 398.981, 52820.218 24/04/16,09:03:55,16,08,1, 11.9,1,1, 4.086, 10527.220, 398.980, 52820.236 24/04/16,09:03:55,17,08,1, 11.9,1,1, 4.086, 10527.202, 399.001, 52820.257 24/04/16,09:03:55,18,08,1, 11.9,1,1, 4.086, 10527.236, 399.011, 52820.279 24/04/16,09:03:55,19,08,1, 11.9,1,1, 4.086, 10527.214, 399.001, 52820.259 24/04/16,09:03:56,00,06,1, 11.9,1,1, 4.089, 10527.210, 399.001, 52820.259 24/04/16,09:03:56,01,06,1, 11.9,1,1, 4.089, 10527.199, 399.026, 52820.284 24/04/16,09:03:56,02,06,1, 11.9,1,1, 4.089, 10527.191, 398.983, 52820.320 24/04/16,09:03:56,03,06,1, 11.9,1,1, 4.089, 10527.194, 399.004, 52820.330 24/04/16,09:03:56,04,06,1, 11.9,1,1, 4.089, 10527.197, 398.999, 52820.216 24/04/16,09:03:56,05,06,1, 11.9,1,1, 4.089, 10527.193, 399.019, 52820.365 24/04/16,09:03:56,06,06,1, 11.9,1,1, 4.089, 10527.196, 399.030, 52820.355 24/04/16,09:03:56,07,06,1, 11.9,1,1, 4.089, 10527.179, 399.018, 52820.344 24/04/16,09:03:56,08,06,1, 11.9,1,1, 4.089, 10527.182, 399.013, 52820.342 24/04/16,09:03:56,09,06,1, 11.9,1,1, 4.089, 10527.170, 399.027, 52820.447 24/04/16,09:03:56,10,06,1, 11.9,1,1, 4.089, 10527.214, 398.997, 52820.294 24/04/16,09:03:56,11,06,1, 11.9,1,1, 4.089, 10527.168, 399.005, 52820.236 24/04/16,09:03:56,12,06,1, 11.9,1,1, 4.089, 10527.216, 399.009, 52820.359 24/04/16,09:03:56,13,06,1, 11.9,1,1, 4.089, 10527.213, 398.995, 52820.314 24/04/16,09:03:56,14,06,1, 11.9,1,1, 4.089, 10527.211, 399.030, 52820.380 24/04/16,09:03:56,15,06,1, 11.9,1,1, 4.089, 10527.190, 399.030, 52820.342 24/04/16,09:03:56,16,06,1, 11.9,1,1, 4.089, 10527.172, 399.041, 52820.382 24/04/16,09:03:56,17,06,1, 11.9,1,1, 4.089, 10527.186, 399.068, 52820.374 24/04/16,09:03:56,18,06,1, 11.9,1,1, 4.089, 10527.186, 399.036, 52820.361 24/04/16,09:03:56,19,06,1, 11.9,1,1, 4.089, 10527.194, 399.037, 52820.407 24/04/16,09:03:57,00,07,1, 11.9,1,1, 4.086, 10527.194, 399.037, 52820.407 24/04/16,09:03:57,01,07,1, 11.9,1,1, 4.086, 10527.185, 399.057, 52820.425 24/04/16,09:03:57,02,07,1, 11.9,1,1, 4.086, 10527.162, 399.077, 52820.601 24/04/16,09:03:57,03,07,1, 11.9,1,1, 4.086, 10527.211, 399.065, 52820.552 24/04/16,09:03:57,04,07,1, 11.9,1,1, 4.086, 10527.179, 399.065, 52820.556 24/04/16,09:03:57,05,07,1, 11.9,1,1, 4.086, 10527.173, 399.093, 52820.561 24/04/16,09:03:57,06,07,1, 11.9,1,1, 4.086, 10527.182, 399.085, 52820.631 24/04/16,09:03:57,07,07,1, 11.9,1,1, 4.086, 10527.159, 399.109, 52820.591 24/04/16,09:03:57,08,07,1, 11.9,1,1, 4.086, 10527.168, 399.085, 52820.614 24/04/16,09:03:57,09,07,1, 11.9,1,1, 4.086, 10527.206, 399.086, 52820.655 24/04/16,09:03:57,10,07,1, 11.9,1,1, 4.086, 10527.184, 399.101, 52820.620 24/04/16,09:03:57,11,07,1, 11.9,1,1, 4.086, 10527.172, 399.098, 52820.639 24/04/16,09:03:57,12,07,1, 11.9,1,1, 4.086, 10527.184, 399.116, 52820.631 24/04/16,09:03:57,13,07,1, 11.9,1,1, 4.086, 10527.177, 399.115, 52820.631 24/04/16,09:03:57,14,07,1, 11.9,1,1, 4.086, 10527.188, 399.136, 52820.668 24/04/16,09:03:57,15,07,1, 11.9,1,1, 4.086, 10527.178, 399.124, 52820.661 24/04/16,09:03:57,16,07,1, 11.9,1,1, 4.086, 10527.185, 399.121, 52820.645 24/04/16,09:03:57,17,07,1, 11.9,1,1, 4.086, 10527.165, 399.140, 52820.669 24/04/16,09:03:57,18,07,1, 11.9,1,1, 4.086, 10527.165, 399.129, 52820.708 24/04/16,09:03:57,19,07,1, 11.9,1,1, 4.086, 10527.177, 399.160, 52820.720 24/04/16,09:03:58,00,07,1, 11.9,1,1, 4.090, 10527.177, 399.160, 52820.720 24/04/16,09:03:58,01,07,1, 11.9,1,1, 4.090, 10527.168, 399.160, 52820.748 24/04/16,09:03:58,02,07,1, 11.9,1,1, 4.090, 10527.184, 399.160, 52820.708 24/04/16,09:03:58,03,07,1, 11.9,1,1, 4.090, 10527.163, 399.153, 52820.724 24/04/16,09:03:58,04,07,1, 11.9,1,1, 4.090, 10527.151, 399.165, 52820.725 24/04/16,09:03:58,05,07,1, 11.9,1,1, 4.090, 10527.173, 399.167, 52820.777 24/04/16,09:03:58,06,07,1, 11.9,1,1, 4.090, 10527.169, 399.185, 52820.778 24/04/16,09:03:58,07,07,1, 11.9,1,1, 4.090, 10527.156, 399.200, 52820.756 24/04/16,09:03:58,08,07,1, 11.9,1,1, 4.090, 10527.139, 399.189, 52820.780 24/04/16,09:03:58,09,07,1, 11.9,1,1, 4.090, 10527.141, 399.194, 52820.787 24/04/16,09:03:58,10,07,1, 11.9,1,1, 4.090, 10527.155, 399.201, 52820.767 24/04/16,09:03:58,11,07,1, 11.9,1,1, 4.090, 10527.152, 399.207, 52820.787 24/04/16,09:03:58,12,07,1, 11.9,1,1, 4.090, 10527.149, 399.199, 52820.806 24/04/16,09:03:58,13,07,1, 11.9,1,1, 4.090, 10527.193, 399.222, 52820.778 24/04/16,09:03:58,14,07,1, 11.9,1,1, 4.090, 10527.130, 399.240, 52820.800 24/04/16,09:03:58,15,07,1, 11.9,1,1, 4.090, 10527.172, 399.240, 52820.787 24/04/16,09:03:58,16,07,1, 11.9,1,1, 4.090, 10527.156, 399.234, 52820.790 24/04/16,09:03:58,17,07,1, 11.9,1,1, 4.090, 10527.168, 399.254, 52820.769 24/04/16,09:03:58,18,07,1, 11.9,1,1, 4.090, 10527.156, 399.260, 52820.822 24/04/16,09:03:58,19,07,1, 11.9,1,1, 4.090, 10527.176, 399.274, 52820.819 24/04/16,09:03:59,00,06,1, 11.9,1,1, 4.086, 10527.169, 399.274, 52820.819 24/04/16,09:03:59,01,06,1, 11.9,1,1, 4.086, 10527.149, 399.296, 52820.832 24/04/16,09:03:59,02,06,1, 11.9,1,1, 4.086, 10527.171, 399.302, 52820.830 24/04/16,09:03:59,03,06,1, 11.9,1,1, 4.086, 10527.168, 399.294, 52820.856 24/04/16,09:03:59,04,06,1, 11.9,1,1, 4.086, 10527.183, 399.324, 52820.858 24/04/16,09:03:59,05,06,1, 11.9,1,1, 4.086, 10527.202, 399.310, 52820.886 24/04/16,09:03:59,06,06,1, 11.9,1,1, 4.086, 10527.165, 399.331, 52820.906 24/04/16,09:03:59,07,06,1, 11.9,1,1, 4.086, 10527.156, 399.320, 52820.875 24/04/16,09:03:59,08,06,1, 11.9,1,1, 4.086, 10527.170, 399.317, 52820.888 24/04/16,09:03:59,09,06,1, 11.9,1,1, 4.086, 10527.175, 399.351, 52820.882 24/04/16,09:03:59,10,06,1, 11.9,1,1, 4.086, 10527.201, 399.343, 52820.892 24/04/16,09:03:59,11,06,1, 11.9,1,1, 4.086, 10527.164, 399.350, 52820.884 24/04/16,09:03:59,12,06,1, 11.9,1,1, 4.086, 10527.185, 399.356, 52820.896 24/04/16,09:03:59,13,06,1, 11.9,1,1, 4.086, 10527.199, 399.379, 52821.164 24/04/16,09:03:59,14,06,1, 11.9,1,1, 4.086, 10527.221, 399.374, 52820.844 24/04/16,09:03:59,15,06,1, 11.9,1,1, 4.086, 10527.237, 399.387, 52820.877 24/04/16,09:03:59,16,06,1, 11.9,1,1, 4.086, 10527.205, 399.422, 52820.889 24/04/16,09:03:59,17,06,1, 11.9,1,1, 4.086, 10527.215, 399.439, 52820.950 24/04/16,09:03:59,18,06,1, 11.9,1,1, 4.086, 10527.210, 399.409, 52820.939 24/04/16,09:03:59,19,06,1, 11.9,1,1, 4.086, 10527.206, 399.434, 52820.948 24/04/16,09:04:00,00,07,1, 11.9,1,1, 4.088, 10527.202, 399.434, 52820.948 24/04/16,09:04:00,01,07,1, 11.9,1,1, 4.088, 10527.195, 399.427, 52820.965 24/04/16,09:04:00,02,07,1, 11.9,1,1, 4.088, 10527.202, 399.421, 52820.732 24/04/16,09:04:00,03,07,1, 11.9,1,1, 4.088, 10527.205, 399.427, 52820.826 24/04/16,09:04:00,04,07,1, 11.9,1,1, 4.088, 10527.207, 399.430, 52820.784 24/04/16,09:04:00,05,07,1, 11.9,1,1, 4.088, 10527.211, 399.455, 52820.803 24/04/16,09:04:00,06,07,1, 11.9,1,1, 4.088, 10527.209, 399.460, 52820.820 24/04/16,09:04:00,07,07,1, 11.9,1,1, 4.088, 10527.188, 399.470, 52820.800 24/04/16,09:04:00,08,07,1, 11.9,1,1, 4.088, 10527.193, 399.454, 52820.830 24/04/16,09:04:00,09,07,1, 11.9,1,1, 4.088, 10527.200, 399.502, 52820.831 24/04/16,09:04:00,10,07,1, 11.9,1,1, 4.088, 10527.200, 399.497, 52820.856 24/04/16,09:04:00,11,07,1, 11.9,1,1, 4.088, 10527.196, 399.484, 52820.840 24/04/16,09:04:00,12,07,1, 11.9,1,1, 4.088, 10527.190, 399.517, 52820.864 24/04/16,09:04:00,13,07,1, 11.9,1,1, 4.088, 10527.172, 399.517, 52820.865 24/04/16,09:04:00,14,07,1, 11.9,1,1, 4.088, 10527.183, 399.530, 52820.877 24/04/16,09:04:00,15,07,1, 11.9,1,1, 4.088, 10527.189, 399.550, 52820.884 24/04/16,09:04:00,16,07,1, 11.9,1,1, 4.088, 10527.180, 399.523, 52820.869 24/04/16,09:04:00,17,07,1, 11.9,1,1, 4.088, 10527.190, 399.570, 52820.916 24/04/16,09:04:00,18,07,1, 11.9,1,1, 4.088, 10527.158, 399.566, 52820.889 24/04/16,09:04:00,19,07,1, 11.9,1,1, 4.088, 10527.181, 399.606, 52820.883 24/04/16,09:04:01,00,07,1, 11.9,1,1, 4.088, 10527.177, 399.606, 52820.883 24/04/16,09:04:01,01,07,1, 11.9,1,1, 4.088, 10527.162, 399.630, 52820.882 24/04/16,09:04:01,02,07,1, 11.9,1,1, 4.088, 10527.181, 399.614, 52820.935 24/04/16,09:04:01,03,07,1, 11.9,1,1, 4.088, 10527.190, 399.642, 52820.927 24/04/16,09:04:01,04,07,1, 11.9,1,1, 4.088, 10527.178, 399.635, 52820.896 24/04/16,09:04:01,05,07,1, 11.9,1,1, 4.088, 10527.171, 399.687, 52820.948 24/04/16,09:04:01,06,07,1, 11.9,1,1, 4.088, 10527.180, 399.670, 52820.961 24/04/16,09:04:01,07,07,1, 11.9,1,1, 4.088, 10527.175, 399.690, 52820.951 24/04/16,09:04:01,08,07,1, 11.9,1,1, 4.088, 10527.194, 399.714, 52820.958 24/04/16,09:04:01,09,07,1, 11.9,1,1, 4.088, 10527.155, 399.705, 52820.925 24/04/16,09:04:01,10,07,1, 11.9,1,1, 4.088, 10527.182, 399.727, 52820.943 24/04/16,09:04:01,11,07,1, 11.9,1,1, 4.088, 10527.187, 399.741, 52820.973 24/04/16,09:04:01,12,07,1, 11.9,1,1, 4.088, 10527.178, 399.733, 52821.002 24/04/16,09:04:01,13,07,1, 11.9,1,1, 4.088, 10527.161, 399.768, 52821.017 24/04/16,09:04:01,14,07,1, 11.9,1,1, 4.088, 10527.167, 399.777, 52821.024 24/04/16,09:04:01,15,07,1, 11.9,1,1, 4.088, 10527.173, 399.792, 52821.028 24/04/16,09:04:01,16,07,1, 11.9,1,1, 4.088, 10527.167, 399.826, 52821.052 24/04/16,09:04:01,17,07,1, 11.9,1,1, 4.088, 10527.188, 399.826, 52821.043 24/04/16,09:04:01,18,07,1, 11.9,1,1, 4.088, 10527.187, 399.821, 52821.054 24/04/16,09:04:01,19,07,1, 11.9,1,1, 4.088, 10527.172, 399.845, 52821.031 24/04/16,09:04:02,00,08,1, 11.9,1,1, 4.090, 10527.169, 399.845, 52821.031 24/04/16,09:04:02,01,08,1, 11.9,1,1, 4.090, 10527.168, 399.888, 52821.052 24/04/16,09:04:02,02,08,1, 11.9,1,1, 4.090, 10527.157, 399.907, 52821.082 24/04/16,09:04:02,03,08,1, 11.9,1,1, 4.090, 10527.175, 399.905, 52821.095 24/04/16,09:04:02,04,08,1, 11.9,1,1, 4.090, 10527.189, 399.927, 52821.074 24/04/16,09:04:02,05,08,1, 11.9,1,1, 4.090, 10527.178, 399.927, 52821.082 24/04/16,09:04:02,06,08,1, 11.9,1,1, 4.090, 10527.167, 399.928, 52821.095 24/04/16,09:04:02,07,08,1, 11.9,1,1, 4.090, 10527.176, 399.955, 52821.131 24/04/16,09:04:02,08,08,1, 11.9,1,1, 4.090, 10527.162, 399.983, 52821.059 24/04/16,09:04:02,09,08,1, 11.9,1,1, 4.090, 10527.154, 399.959, 52821.104 24/04/16,09:04:02,10,08,1, 11.9,1,1, 4.090, 10527.165, 399.995, 52821.130 24/04/16,09:04:02,11,08,1, 11.9,1,1, 4.090, 10527.173, 400.021, 52821.155 24/04/16,09:04:02,12,08,1, 11.9,1,1, 4.090, 10527.181, 400.016, 52821.126 24/04/16,09:04:02,13,08,1, 11.9,1,1, 4.090, 10527.188, 400.058, 52821.151 24/04/16,09:04:02,14,08,1, 11.9,1,1, 4.090, 10527.172, 400.032, 52821.152 24/04/16,09:04:02,15,08,1, 11.9,1,1, 4.090, 10527.181, 400.066, 52821.123 24/04/16,09:04:02,16,08,1, 11.9,1,1, 4.090, 10527.191, 400.053, 52821.155 24/04/16,09:04:02,17,08,1, 11.9,1,1, 4.090, 10527.170, 400.091, 52821.147 24/04/16,09:04:02,18,08,1, 11.9,1,1, 4.090, 10527.150, 400.108, 52821.154 24/04/16,09:04:02,19,08,1, 11.9,1,1, 4.090, 10527.155, 400.103, 52821.211 24/04/16,09:04:03,00,09,1, 11.9,1,1, 4.088, 10527.152, 400.103, 52821.211 24/04/16,09:04:03,01,09,1, 11.9,1,1, 4.088, 10527.166, 400.130, 52821.187 24/04/16,09:04:03,02,09,1, 11.9,1,1, 4.088, 10527.174, 400.182, 52821.159 24/04/16,09:04:03,03,09,1, 11.9,1,1, 4.088, 10527.141, 400.192, 52821.234 24/04/16,09:04:03,04,09,1, 11.9,1,1, 4.088, 10527.132, 400.198, 52821.213 24/04/16,09:04:03,05,09,1, 11.9,1,1, 4.088, 10527.156, 400.226, 52821.224 24/04/16,09:04:03,06,09,1, 11.9,1,1, 4.088, 10527.131, 400.240, 52821.269 24/04/16,09:04:03,07,09,1, 11.9,1,1, 4.088, 10527.112, 400.232, 52821.247 24/04/16,09:04:03,08,09,1, 11.9,1,1, 4.088, 10527.142, 400.245, 52821.253 24/04/16,09:04:03,09,09,1, 11.9,1,1, 4.088, 10527.119, 400.269, 52821.277 24/04/16,09:04:03,10,09,1, 11.9,1,1, 4.088, 10527.131, 400.302, 52821.286 24/04/16,09:04:03,11,09,1, 11.9,1,1, 4.088, 10527.133, 400.319, 52821.288 24/04/16,09:04:03,12,09,1, 11.9,1,1, 4.088, 10527.113, 400.284, 52821.236 24/04/16,09:04:03,13,09,1, 11.9,1,1, 4.088, 10527.100, 400.332, 52821.257 24/04/16,09:04:03,14,09,1, 11.9,1,1, 4.088, 10527.113, 400.350, 52821.296 24/04/16,09:04:03,15,09,1, 11.9,1,1, 4.088, 10527.114, 400.346, 52821.318 24/04/16,09:04:03,16,09,1, 11.9,1,1, 4.088, 10527.101, 400.378, 52821.300 24/04/16,09:04:03,17,09,1, 11.9,1,1, 4.088, 10527.085, 400.397, 52821.303 24/04/16,09:04:03,18,09,1, 11.9,1,1, 4.088, 10527.097, 400.401, 52821.325 24/04/16,09:04:03,19,09,1, 11.9,1,1, 4.088, 10527.093, 400.407, 52821.343 24/04/16,09:04:04,00,09,1, 11.8,1,1, 4.090, 10527.085, 400.407, 52821.343 24/04/16,09:04:04,01,09,1, 11.8,1,1, 4.090, 10527.073, 400.419, 52821.316 24/04/16,09:04:04,02,09,1, 11.8,1,1, 4.090, 10527.086, 400.417, 52821.341 24/04/16,09:04:04,03,09,1, 11.8,1,1, 4.090, 10527.064, 400.475, 52821.360 24/04/16,09:04:04,04,09,1, 11.8,1,1, 4.090, 10527.094, 400.489, 52821.379 24/04/16,09:04:04,05,09,1, 11.8,1,1, 4.090, 10527.067, 400.483, 52821.351 24/04/16,09:04:04,06,09,1, 11.8,1,1, 4.090, 10527.061, 400.510, 52821.401 24/04/16,09:04:04,07,09,1, 11.8,1,1, 4.090, 10527.062, 400.506, 52821.339 24/04/16,09:04:04,08,09,1, 11.8,1,1, 4.090, 10527.059, 400.477, 52821.361 24/04/16,09:04:04,09,09,1, 11.8,1,1, 4.090, 10527.049, 400.512, 52821.396 24/04/16,09:04:04,10,09,1, 11.8,1,1, 4.090, 10527.034, 400.528, 52821.413 24/04/16,09:04:04,11,09,1, 11.8,1,1, 4.090, 10527.027, 400.525, 52821.384 24/04/16,09:04:04,12,09,1, 11.8,1,1, 4.090, 10527.029, 400.573, 52821.412 24/04/16,09:04:04,13,09,1, 11.8,1,1, 4.090, 10527.025, 400.575, 52821.445 24/04/16,09:04:04,14,09,1, 11.8,1,1, 4.090, 10527.003, 400.589, 52821.422 24/04/16,09:04:04,15,09,1, 11.8,1,1, 4.090, 10527.009, 400.589, 52821.442 24/04/16,09:04:04,16,09,1, 11.8,1,1, 4.090, 10526.982, 400.599, 52821.404 24/04/16,09:04:04,17,09,1, 11.8,1,1, 4.090, 10526.973, 400.585, 52821.429 24/04/16,09:04:04,18,09,1, 11.8,1,1, 4.090, 10526.992, 400.632, 52821.447 24/04/16,09:04:04,19,09,1, 11.8,1,1, 4.090, 10526.992, 400.607, 52821.448 24/04/16,09:04:05,00,09,1, 11.9,1,1, 4.090, 10526.985, 400.607, 52821.448 24/04/16,09:04:05,01,09,1, 11.9,1,1, 4.090, 10526.971, 400.663, 52821.432 24/04/16,09:04:05,02,09,1, 11.9,1,1, 4.090, 10526.995, 400.707, 52821.482 24/04/16,09:04:05,03,09,1, 11.9,1,1, 4.090, 10526.986, 400.705, 52821.489 24/04/16,09:04:05,04,09,1, 11.9,1,1, 4.090, 10526.926, 400.692, 52821.427 24/04/16,09:04:05,05,09,1, 11.9,1,1, 4.090, 10526.971, 400.708, 52821.412 24/04/16,09:04:05,06,09,1, 11.9,1,1, 4.090, 10526.953, 400.728, 52821.462 24/04/16,09:04:05,07,09,1, 11.9,1,1, 4.090, 10526.957, 400.746, 52821.444 24/04/16,09:04:05,08,09,1, 11.9,1,1, 4.090, 10526.958, 400.776, 52821.482 24/04/16,09:04:05,09,09,1, 11.9,1,1, 4.090, 10526.913, 400.787, 52821.503 24/04/16,09:04:05,10,09,1, 11.9,1,1, 4.090, 10526.920, 400.788, 52821.508 24/04/16,09:04:05,11,09,1, 11.9,1,1, 4.090, 10526.921, 400.799, 52821.506 24/04/16,09:04:05,12,09,1, 11.9,1,1, 4.090, 10526.890, 400.792, 52821.555 24/04/16,09:04:05,13,09,1, 11.9,1,1, 4.090, 10526.917, 400.847, 52821.543 24/04/16,09:04:05,14,09,1, 11.9,1,1, 4.090, 10526.893, 400.816, 52821.473 24/04/16,09:04:05,15,09,1, 11.9,1,1, 4.090, 10526.879, 400.834, 52821.509 24/04/16,09:04:05,16,09,1, 11.9,1,1, 4.090, 10526.894, 400.885, 52821.562 24/04/16,09:04:05,17,09,1, 11.9,1,1, 4.090, 10526.887, 400.884, 52821.565 24/04/16,09:04:05,18,09,1, 11.9,1,1, 4.090, 10526.894, 400.920, 52821.565 24/04/16,09:04:05,19,09,1, 11.9,1,1, 4.090, 10526.871, 400.920, 52821.567 24/04/16,09:04:06,00,09,1, 11.9,1,1, 4.089, 10526.868, 400.920, 52821.567 24/04/16,09:04:06,01,09,1, 11.9,1,1, 4.089, 10526.855, 400.955, 52821.583 24/04/16,09:04:06,02,09,1, 11.9,1,1, 4.089, 10526.837, 400.984, 52821.599 24/04/16,09:04:06,03,09,1, 11.9,1,1, 4.089, 10526.841, 400.972, 52821.610 24/04/16,09:04:06,04,09,1, 11.9,1,1, 4.089, 10526.831, 401.020, 52821.608 24/04/16,09:04:06,05,09,1, 11.9,1,1, 4.089, 10526.840, 400.995, 52821.616 24/04/16,09:04:06,06,09,1, 11.9,1,1, 4.089, 10526.815, 401.020, 52821.644 24/04/16,09:04:06,07,09,1, 11.9,1,1, 4.089, 10526.823, 401.044, 52821.596 24/04/16,09:04:06,08,09,1, 11.9,1,1, 4.089, 10526.837, 401.041, 52821.588 24/04/16,09:04:06,09,09,1, 11.9,1,1, 4.089, 10526.822, 401.060, 52821.601 24/04/16,09:04:06,10,09,1, 11.9,1,1, 4.089, 10526.820, 401.083, 52821.645 24/04/16,09:04:06,11,09,1, 11.9,1,1, 4.089, 10526.803, 401.063, 52821.616 24/04/16,09:04:06,12,09,1, 11.9,1,1, 4.089, 10526.806, 401.112, 52821.622 24/04/16,09:04:06,13,09,1, 11.9,1,1, 4.089, 10526.825, 401.111, 52821.655 24/04/16,09:04:06,14,09,1, 11.9,1,1, 4.089, 10526.791, 401.123, 52821.670 24/04/16,09:04:06,15,09,1, 11.9,1,1, 4.089, 10526.798, 401.127, 52821.638 24/04/16,09:04:06,16,09,1, 11.9,1,1, 4.089, 10526.774, 401.139, 52821.659 24/04/16,09:04:06,17,09,1, 11.9,1,1, 4.089, 10526.776, 401.134, 52821.675 24/04/16,09:04:06,18,09,1, 11.9,1,1, 4.089, 10526.764, 401.187, 52821.729 24/04/16,09:04:06,19,09,1, 11.9,1,1, 4.089, 10526.785, 401.197, 52821.767 24/04/16,09:04:07,00,09,1, 11.9,1,1, 4.091, 10526.785, 401.197, 52821.767 24/04/16,09:04:07,01,09,1, 11.9,1,1, 4.091, 10526.751, 401.198, 52821.670 24/04/16,09:04:07,02,09,1, 11.9,1,1, 4.091, 10526.754, 401.218, 52821.646 24/04/16,09:04:07,03,09,1, 11.9,1,1, 4.091, 10526.724, 401.245, 52821.657 24/04/16,09:04:07,04,09,1, 11.9,1,1, 4.091, 10526.732, 401.217, 52821.658 24/04/16,09:04:07,05,09,1, 11.9,1,1, 4.091, 10526.728, 401.248, 52821.694 24/04/16,09:04:07,06,09,1, 11.9,1,1, 4.091, 10526.743, 401.270, 52821.698 24/04/16,09:04:07,07,09,1, 11.9,1,1, 4.091, 10526.719, 401.247, 52821.679 24/04/16,09:04:07,08,09,1, 11.9,1,1, 4.091, 10526.679, 401.245, 52821.681 24/04/16,09:04:07,09,09,1, 11.9,1,1, 4.091, 10526.686, 401.265, 52821.732 24/04/16,09:04:07,10,09,1, 11.9,1,1, 4.091, 10526.700, 401.293, 52821.711 24/04/16,09:04:07,11,09,1, 11.9,1,1, 4.091, 10526.694, 401.321, 52821.732 24/04/16,09:04:07,12,09,1, 11.9,1,1, 4.091, 10526.675, 401.312, 52821.736 24/04/16,09:04:07,13,09,1, 11.9,1,1, 4.091, 10526.660, 401.340, 52821.742 24/04/16,09:04:07,14,09,1, 11.9,1,1, 4.091, 10526.659, 401.340, 52821.751 24/04/16,09:04:07,15,09,1, 11.9,1,1, 4.091, 10526.677, 401.328, 52821.757 24/04/16,09:04:07,16,09,1, 11.9,1,1, 4.091, 10526.642, 401.335, 52821.752 24/04/16,09:04:07,17,09,1, 11.9,1,1, 4.091, 10526.638, 401.323, 52821.726 24/04/16,09:04:07,18,09,1, 11.9,1,1, 4.091, 10526.621, 401.368, 52821.786 24/04/16,09:04:07,19,09,1, 11.9,1,1, 4.091, 10526.631, 401.366, 52821.778 24/04/16,09:04:08,00,09,1, 11.9,1,1, 4.090, 10526.626, 401.366, 52821.778 24/04/16,09:04:08,01,09,1, 11.9,1,1, 4.090, 10526.628, 401.392, 52821.758 24/04/16,09:04:08,02,09,1, 11.9,1,1, 4.090, 10526.609, 401.384, 52821.744 24/04/16,09:04:08,03,09,1, 11.9,1,1, 4.090, 10526.618, 401.405, 52821.739 24/04/16,09:04:08,04,09,1, 11.9,1,1, 4.090, 10526.588, 401.419, 52821.751 24/04/16,09:04:08,05,09,1, 11.9,1,1, 4.090, 10526.595, 401.399, 52821.762 24/04/16,09:04:08,06,09,1, 11.9,1,1, 4.090, 10526.578, 401.438, 52821.817 24/04/16,09:04:08,07,09,1, 11.9,1,1, 4.090, 10526.595, 401.436, 52821.824 24/04/16,09:04:08,08,09,1, 11.9,1,1, 4.090, 10526.580, 401.430, 52821.809 24/04/16,09:04:08,09,09,1, 11.9,1,1, 4.090, 10526.548, 401.476, 52821.815 24/04/16,09:04:08,10,09,1, 11.9,1,1, 4.090, 10526.547, 401.442, 52821.802 24/04/16,09:04:08,11,09,1, 11.9,1,1, 4.090, 10526.556, 401.470, 52821.817 24/04/16,09:04:08,12,09,1, 11.9,1,1, 4.090, 10526.534, 401.474, 52821.801 24/04/16,09:04:08,13,09,1, 11.9,1,1, 4.090, 10526.540, 401.468, 52821.837 24/04/16,09:04:08,14,09,1, 11.9,1,1, 4.090, 10526.558, 401.498, 52821.881 24/04/16,09:04:08,15,09,1, 11.9,1,1, 4.090, 10526.547, 401.503, 52821.805 24/04/16,09:04:08,16,09,1, 11.9,1,1, 4.090, 10526.525, 401.522, 52821.856 24/04/16,09:04:08,17,09,1, 11.9,1,1, 4.090, 10526.535, 401.521, 52821.806 24/04/16,09:04:08,18,09,1, 11.9,1,1, 4.090, 10526.522, 401.528, 52821.947 24/04/16,09:04:08,19,09,1, 11.9,1,1, 4.090, 10526.482, 401.514, 52821.840 24/04/16,09:04:09,00,09,1, 11.9,1,1, 4.093, 10526.476, 401.514, 52821.840 24/04/16,09:04:09,01,09,1, 11.9,1,1, 4.093, 10526.493, 401.544, 52821.985 24/04/16,09:04:09,02,09,1, 11.9,1,1, 4.093, 10526.501, 401.558, 52821.898 24/04/16,09:04:09,03,09,1, 11.9,1,1, 4.093, 10526.500, 401.548, 52821.883 24/04/16,09:04:09,04,09,1, 11.9,1,1, 4.093, 10526.493, 401.537, 52821.848 24/04/16,09:04:09,05,09,1, 11.9,1,1, 4.093, 10526.477, 401.586, 52821.881 24/04/16,09:04:09,06,09,1, 11.9,1,1, 4.093, 10526.478, 401.587, 52821.878 24/04/16,09:04:09,07,09,1, 11.9,1,1, 4.093, 10526.485, 401.595, 52821.857 24/04/16,09:04:09,08,09,1, 11.9,1,1, 4.093, 10526.475, 401.556, 52821.839 24/04/16,09:04:09,09,09,1, 11.9,1,1, 4.093, 10526.474, 401.594, 52821.906 24/04/16,09:04:09,10,09,1, 11.9,1,1, 4.093, 10526.472, 401.600, 52821.894 24/04/16,09:04:09,11,09,1, 11.9,1,1, 4.093, 10526.462, 401.596, 52821.872 24/04/16,09:04:09,12,09,1, 11.9,1,1, 4.093, 10526.476, 401.619, 52821.916 24/04/16,09:04:09,13,09,1, 11.9,1,1, 4.093, 10526.445, 401.609, 52821.909 24/04/16,09:04:09,14,09,1, 11.9,1,1, 4.093, 10526.469, 401.623, 52821.917 24/04/16,09:04:09,15,09,1, 11.9,1,1, 4.093, 10526.478, 401.612, 52821.915 24/04/16,09:04:09,16,09,1, 11.9,1,1, 4.093, 10526.441, 401.618, 52821.927 24/04/16,09:04:09,17,09,1, 11.9,1,1, 4.093, 10526.446, 401.625, 52821.905 24/04/16,09:04:09,18,09,1, 11.9,1,1, 4.093, 10526.448, 401.637, 52821.892 24/04/16,09:04:09,19,09,1, 11.9,1,1, 4.093, 10526.439, 401.646, 52821.918 24/04/16,09:04:10,00,09,1, 11.8,1,1, 4.090, 10526.434, 401.646, 52821.918 24/04/16,09:04:10,01,09,1, 11.8,1,1, 4.090, 10526.433, 401.670, 52821.956 24/04/16,09:04:10,02,09,1, 11.8,1,1, 4.090, 10526.424, 401.682, 52821.948 24/04/16,09:04:10,03,09,1, 11.8,1,1, 4.090, 10526.414, 401.702, 52821.954 24/04/16,09:04:10,04,09,1, 11.8,1,1, 4.090, 10526.427, 401.681, 52821.967 24/04/16,09:04:10,05,09,1, 11.8,1,1, 4.090, 10526.419, 401.721, 52821.963 24/04/16,09:04:10,06,09,1, 11.8,1,1, 4.090, 10526.429, 401.682, 52821.957 24/04/16,09:04:10,07,09,1, 11.8,1,1, 4.090, 10526.424, 401.707, 52821.976 24/04/16,09:04:10,08,09,1, 11.8,1,1, 4.090, 10526.409, 401.734, 52821.969 24/04/16,09:04:10,09,09,1, 11.8,1,1, 4.090, 10526.419, 401.710, 52822.002 24/04/16,09:04:10,10,09,1, 11.8,1,1, 4.090, 10526.404, 401.709, 52822.008 24/04/16,09:04:10,11,09,1, 11.8,1,1, 4.090, 10526.399, 401.722, 52821.953 24/04/16,09:04:10,12,09,1, 11.8,1,1, 4.090, 10526.405, 401.696, 52821.989 24/04/16,09:04:10,13,09,1, 11.8,1,1, 4.090, 10526.369, 401.750, 52821.976 24/04/16,09:04:10,14,09,1, 11.8,1,1, 4.090, 10526.387, 401.723, 52821.976 24/04/16,09:04:10,15,09,1, 11.8,1,1, 4.090, 10526.375, 401.732, 52822.000 24/04/16,09:04:10,16,09,1, 11.8,1,1, 4.090, 10526.382, 401.751, 52822.017 24/04/16,09:04:10,17,09,1, 11.8,1,1, 4.090, 10526.371, 401.730, 52822.004 24/04/16,09:04:10,18,09,1, 11.8,1,1, 4.090, 10526.382, 401.768, 52822.053 24/04/16,09:04:10,19,09,1, 11.8,1,1, 4.090, 10526.371, 401.741, 52822.029 24/04/16,09:04:11,00,09,1, 11.9,1,1, 4.091, 10526.367, 401.741, 52822.029 24/04/16,09:04:11,01,09,1, 11.9,1,1, 4.091, 10526.354, 401.769, 52822.045 24/04/16,09:04:11,02,09,1, 11.9,1,1, 4.091, 10526.365, 401.764, 52822.078 24/04/16,09:04:11,03,09,1, 11.9,1,1, 4.091, 10526.366, 401.789, 52822.091 24/04/16,09:04:11,04,09,1, 11.9,1,1, 4.091, 10526.340, 401.769, 52822.078 24/04/16,09:04:11,05,09,1, 11.9,1,1, 4.091, 10526.344, 401.786, 52822.122 24/04/16,09:04:11,06,09,1, 11.9,1,1, 4.091, 10526.346, 401.794, 52822.100 24/04/16,09:04:11,07,09,1, 11.9,1,1, 4.091, 10526.322, 401.771, 52822.093 24/04/16,09:04:11,08,09,1, 11.9,1,1, 4.091, 10526.343, 401.802, 52822.119 24/04/16,09:04:11,09,09,1, 11.9,1,1, 4.091, 10526.334, 401.797, 52822.109 24/04/16,09:04:11,10,09,1, 11.9,1,1, 4.091, 10526.336, 401.796, 52822.158 24/04/16,09:04:11,11,09,1, 11.9,1,1, 4.091, 10526.350, 401.835, 52822.127 24/04/16,09:04:11,12,09,1, 11.9,1,1, 4.091, 10526.333, 401.818, 52822.122 24/04/16,09:04:11,13,09,1, 11.9,1,1, 4.091, 10526.321, 401.823, 52822.171 24/04/16,09:04:11,14,09,1, 11.9,1,1, 4.091, 10526.321, 401.835, 52822.147 24/04/16,09:04:11,15,09,1, 11.9,1,1, 4.091, 10526.340, 401.833, 52822.147 24/04/16,09:04:11,16,09,1, 11.9,1,1, 4.091, 10526.293, 401.848, 52822.199 24/04/16,09:04:11,17,09,1, 11.9,1,1, 4.091, 10526.292, 401.853, 52822.203 24/04/16,09:04:11,18,09,1, 11.9,1,1, 4.091, 10526.302, 401.861, 52822.192 24/04/16,09:04:11,19,09,1, 11.9,1,1, 4.091, 10526.307, 401.849, 52822.195 24/04/16,09:04:12,00,08,1, 11.9,1,1, 4.091, 10526.301, 401.849, 52822.195 24/04/16,09:04:12,01,08,1, 11.9,1,1, 4.091, 10526.304, 401.900, 52822.210 24/04/16,09:04:12,02,08,1, 11.9,1,1, 4.091, 10526.323, 401.891, 52822.174 24/04/16,09:04:12,03,08,1, 11.9,1,1, 4.091, 10526.300, 401.890, 52822.213 24/04/16,09:04:12,04,08,1, 11.9,1,1, 4.091, 10526.305, 401.889, 52822.170 24/04/16,09:04:12,05,08,1, 11.9,1,1, 4.091, 10526.305, 401.906, 52822.199 24/04/16,09:04:12,06,08,1, 11.9,1,1, 4.091, 10526.289, 401.894, 52822.219 24/04/16,09:04:12,07,08,1, 11.9,1,1, 4.091, 10526.299, 401.900, 52822.211 24/04/16,09:04:12,08,08,1, 11.9,1,1, 4.091, 10526.300, 401.886, 52822.243 24/04/16,09:04:12,09,08,1, 11.9,1,1, 4.091, 10526.321, 401.916, 52822.243 24/04/16,09:04:12,10,08,1, 11.9,1,1, 4.091, 10526.307, 401.920, 52822.232 24/04/16,09:04:12,11,08,1, 11.9,1,1, 4.091, 10526.314, 401.937, 52822.279 24/04/16,09:04:12,12,08,1, 11.9,1,1, 4.091, 10526.321, 401.939, 52822.264 24/04/16,09:04:12,13,08,1, 11.9,1,1, 4.091, 10526.329, 401.943, 52822.289 24/04/16,09:04:12,14,08,1, 11.9,1,1, 4.091, 10526.319, 401.965, 52822.304 24/04/16,09:04:12,15,08,1, 11.9,1,1, 4.091, 10526.321, 401.935, 52822.277 24/04/16,09:04:12,16,08,1, 11.9,1,1, 4.091, 10526.324, 401.984, 52822.298 24/04/16,09:04:12,17,08,1, 11.9,1,1, 4.091, 10526.342, 401.973, 52822.311 24/04/16,09:04:12,18,08,1, 11.9,1,1, 4.091, 10526.322, 401.976, 52822.319 24/04/16,09:04:12,19,08,1, 11.9,1,1, 4.091, 10526.337, 402.017, 52822.338 24/04/16,09:04:13,00,09,1, 12.0,1,1, 4.090, 10526.334, 402.017, 52822.338 24/04/16,09:04:13,01,09,1, 12.0,1,1, 4.090, 10526.361, 402.010, 52822.321 24/04/16,09:04:13,02,09,1, 12.0,1,1, 4.090, 10526.347, 402.017, 52822.354 24/04/16,09:04:13,03,09,1, 12.0,1,1, 4.090, 10526.323, 402.038, 52822.365 24/04/16,09:04:13,04,09,1, 12.0,1,1, 4.090, 10526.339, 402.057, 52822.374 24/04/16,09:04:13,05,09,1, 12.0,1,1, 4.090, 10526.341, 402.041, 52822.388 24/04/16,09:04:13,06,09,1, 12.0,1,1, 4.090, 10526.352, 402.065, 52822.402 24/04/16,09:04:13,07,09,1, 12.0,1,1, 4.090, 10526.361, 402.046, 52822.378 24/04/16,09:04:13,08,09,1, 12.0,1,1, 4.090, 10526.361, 402.083, 52822.357 24/04/16,09:04:13,09,09,1, 12.0,1,1, 4.090, 10526.372, 402.096, 52822.407 24/04/16,09:04:13,10,09,1, 12.0,1,1, 4.090, 10526.350, 402.062, 52822.380 24/04/16,09:04:13,11,09,1, 12.0,1,1, 4.090, 10526.377, 402.095, 52822.395 24/04/16,09:04:13,12,09,1, 12.0,1,1, 4.090, 10526.347, 402.090, 52822.384 24/04/16,09:04:13,13,09,1, 12.0,1,1, 4.090, 10526.351, 402.084, 52822.368 24/04/16,09:04:13,14,09,1, 12.0,1,1, 4.090, 10526.372, 402.124, 52822.397 24/04/16,09:04:13,15,09,1, 12.0,1,1, 4.090, 10526.359, 402.144, 52822.396 24/04/16,09:04:13,16,09,1, 12.0,1,1, 4.090, 10526.349, 402.129, 52822.438 24/04/16,09:04:13,17,09,1, 12.0,1,1, 4.090, 10526.377, 402.148, 52822.345 24/04/16,09:04:13,18,09,1, 12.0,1,1, 4.090, 10526.365, 402.151, 52822.401 24/04/16,09:04:13,19,09,1, 12.0,1,1, 4.090, 10526.343, 402.150, 52822.390 24/04/16,09:04:14,00,09,1, 11.9,1,1, 4.091, 10526.342, 402.150, 52822.390 24/04/16,09:04:14,01,09,1, 11.9,1,1, 4.091, 10526.364, 402.196, 52822.382 24/04/16,09:04:14,02,09,1, 11.9,1,1, 4.091, 10526.377, 402.207, 52822.383 24/04/16,09:04:14,03,09,1, 11.9,1,1, 4.091, 10526.354, 402.207, 52822.441 24/04/16,09:04:14,04,09,1, 11.9,1,1, 4.091, 10526.363, 402.214, 52822.440 24/04/16,09:04:14,05,09,1, 11.9,1,1, 4.091, 10526.361, 402.214, 52822.402 24/04/16,09:04:14,06,09,1, 11.9,1,1, 4.091, 10526.365, 402.231, 52822.443 24/04/16,09:04:14,07,09,1, 11.9,1,1, 4.091, 10526.359, 402.250, 52822.425 24/04/16,09:04:14,08,09,1, 11.9,1,1, 4.091, 10526.385, 402.266, 52822.420 24/04/16,09:04:14,09,09,1, 11.9,1,1, 4.091, 10526.361, 402.300, 52822.439 24/04/16,09:04:14,10,09,1, 11.9,1,1, 4.091, 10526.378, 402.269, 52822.396 24/04/16,09:04:14,11,09,1, 11.9,1,1, 4.091, 10526.359, 402.311, 52822.410 24/04/16,09:04:14,12,09,1, 11.9,1,1, 4.091, 10526.386, 402.307, 52822.360 24/04/16,09:04:14,13,09,1, 11.9,1,1, 4.091, 10526.346, 402.332, 52822.487 24/04/16,09:04:14,14,09,1, 11.9,1,1, 4.091, 10526.371, 402.356, 52822.463 24/04/16,09:04:14,15,09,1, 11.9,1,1, 4.091, 10526.347, 402.328, 52822.478 24/04/16,09:04:14,16,09,1, 11.9,1,1, 4.091, 10526.355, 402.347, 52822.487 24/04/16,09:04:14,17,09,1, 11.9,1,1, 4.091, 10526.370, 402.360, 52822.454 24/04/16,09:04:14,18,09,1, 11.9,1,1, 4.091, 10526.386, 402.385, 52822.512 24/04/16,09:04:14,19,09,1, 11.9,1,1, 4.091, 10526.371, 402.365, 52822.518 24/04/16,09:04:15,00,09,1, 11.9,1,1, 4.093, 10526.367, 402.365, 52822.518 24/04/16,09:04:15,01,09,1, 11.9,1,1, 4.093, 10526.358, 402.403, 52822.519 24/04/16,09:04:15,02,09,1, 11.9,1,1, 4.093, 10526.381, 402.392, 52822.525 24/04/16,09:04:15,03,09,1, 11.9,1,1, 4.093, 10526.362, 402.403, 52822.518 24/04/16,09:04:15,04,09,1, 11.9,1,1, 4.093, 10526.358, 402.392, 52822.518 24/04/16,09:04:15,05,09,1, 11.9,1,1, 4.093, 10526.345, 402.390, 52822.530 24/04/16,09:04:15,06,09,1, 11.9,1,1, 4.093, 10526.353, 402.399, 52822.510 24/04/16,09:04:15,07,09,1, 11.9,1,1, 4.093, 10526.343, 402.410, 52822.522 24/04/16,09:04:15,08,09,1, 11.9,1,1, 4.093, 10526.367, 402.425, 52822.525 24/04/16,09:04:15,09,09,1, 11.9,1,1, 4.093, 10526.349, 402.422, 52822.544 24/04/16,09:04:15,10,09,1, 11.9,1,1, 4.093, 10526.338, 402.422, 52822.527 24/04/16,09:04:15,11,09,1, 11.9,1,1, 4.093, 10526.344, 402.426, 52822.521 24/04/16,09:04:15,12,09,1, 11.9,1,1, 4.093, 10526.341, 402.414, 52822.561 24/04/16,09:04:15,13,09,1, 11.9,1,1, 4.093, 10526.367, 402.436, 52822.578 24/04/16,09:04:15,14,09,1, 11.9,1,1, 4.093, 10526.338, 402.422, 52822.549 24/04/16,09:04:15,15,09,1, 11.9,1,1, 4.093, 10526.334, 402.431, 52822.582 24/04/16,09:04:15,16,09,1, 11.9,1,1, 4.093, 10526.319, 402.431, 52822.586 24/04/16,09:04:15,17,09,1, 11.9,1,1, 4.093, 10526.314, 402.437, 52822.591 24/04/16,09:04:15,18,09,1, 11.9,1,1, 4.093, 10526.313, 402.453, 52822.611 24/04/16,09:04:15,19,09,1, 11.9,1,1, 4.093, 10526.345, 402.452, 52822.588 24/04/16,09:04:16,00,09,1, 11.9,1,1, 4.091, 10526.342, 402.452, 52822.588 24/04/16,09:04:16,01,09,1, 11.9,1,1, 4.091, 10526.331, 402.466, 52822.647 24/04/16,09:04:16,02,09,1, 11.9,1,1, 4.091, 10526.316, 402.492, 52822.613 24/04/16,09:04:16,03,09,1, 11.9,1,1, 4.091, 10526.306, 402.511, 52822.630 24/04/16,09:04:16,04,09,1, 11.9,1,1, 4.091, 10526.294, 402.504, 52822.601 24/04/16,09:04:16,05,09,1, 11.9,1,1, 4.091, 10526.303, 402.503, 52822.622 24/04/16,09:04:16,06,09,1, 11.9,1,1, 4.091, 10526.307, 402.550, 52822.605 24/04/16,09:04:16,07,09,1, 11.9,1,1, 4.091, 10526.296, 402.543, 52822.656 24/04/16,09:04:16,08,09,1, 11.9,1,1, 4.091, 10526.292, 402.564, 52822.664 24/04/16,09:04:16,09,09,1, 11.9,1,1, 4.091, 10526.302, 402.569, 52822.657 24/04/16,09:04:16,10,09,1, 11.9,1,1, 4.091, 10526.293, 402.581, 52822.670 24/04/16,09:04:16,11,09,1, 11.9,1,1, 4.091, 10526.298, 402.568, 52822.632 24/04/16,09:04:16,12,09,1, 11.9,1,1, 4.091, 10526.279, 402.565, 52822.658 24/04/16,09:04:16,13,09,1, 11.9,1,1, 4.091, 10526.291, 402.593, 52822.674 24/04/16,09:04:16,14,09,1, 11.9,1,1, 4.091, 10526.303, 402.557, 52822.695 24/04/16,09:04:16,15,09,1, 11.9,1,1, 4.091, 10526.299, 402.587, 52822.643 24/04/16,09:04:16,16,09,1, 11.9,1,1, 4.091, 10526.296, 402.604, 52822.712 24/04/16,09:04:16,17,09,1, 11.9,1,1, 4.091, 10526.306, 402.582, 52822.655 24/04/16,09:04:16,18,09,1, 11.9,1,1, 4.091, 10526.296, 402.575, 52822.660 24/04/16,09:04:16,19,09,1, 11.9,1,1, 4.091, 10526.304, 402.629, 52822.707 24/04/16,09:04:17,00,09,1, 11.9,1,1, 4.094, 10526.301, 402.629, 52822.707 24/04/16,09:04:17,01,09,1, 11.9,1,1, 4.094, 10526.284, 402.630, 52822.773 24/04/16,09:04:17,02,09,1, 11.9,1,1, 4.094, 10526.297, 402.642, 52822.672 24/04/16,09:04:17,03,09,1, 11.9,1,1, 4.094, 10526.291, 402.649, 52822.734 24/04/16,09:04:17,04,09,1, 11.9,1,1, 4.094, 10526.269, 402.656, 52822.698 24/04/16,09:04:17,05,09,1, 11.9,1,1, 4.094, 10526.272, 402.670, 52822.731 24/04/16,09:04:17,06,09,1, 11.9,1,1, 4.094, 10526.298, 402.681, 52822.714 24/04/16,09:04:17,07,09,1, 11.9,1,1, 4.094, 10526.286, 402.669, 52822.720 24/04/16,09:04:17,08,09,1, 11.9,1,1, 4.094, 10526.298, 402.676, 52822.743 24/04/16,09:04:17,09,09,1, 11.9,1,1, 4.094, 10526.292, 402.690, 52822.765 24/04/16,09:04:17,10,09,1, 11.9,1,1, 4.094, 10526.296, 402.655, 52822.788 24/04/16,09:04:17,11,09,1, 11.9,1,1, 4.094, 10526.293, 402.710, 52822.802 24/04/16,09:04:17,12,09,1, 11.9,1,1, 4.094, 10526.294, 402.708, 52822.788 24/04/16,09:04:17,13,09,1, 11.9,1,1, 4.094, 10526.285, 402.711, 52822.785 24/04/16,09:04:17,14,09,1, 11.9,1,1, 4.094, 10526.291, 402.705, 52822.747 24/04/16,09:04:17,15,09,1, 11.9,1,1, 4.094, 10526.307, 402.717, 52822.757 24/04/16,09:04:17,16,09,1, 11.9,1,1, 4.094, 10526.292, 402.743, 52822.798 24/04/16,09:04:17,17,09,1, 11.9,1,1, 4.094, 10526.272, 402.733, 52822.800 24/04/16,09:04:17,18,09,1, 11.9,1,1, 4.094, 10526.277, 402.732, 52822.812 24/04/16,09:04:17,19,09,1, 11.9,1,1, 4.094, 10526.320, 402.745, 52822.805 24/04/16,09:04:18,00,09,1, 11.9,1,1, 4.094, 10526.317, 402.745, 52822.805 24/04/16,09:04:18,01,09,1, 11.9,1,1, 4.094, 10526.314, 402.769, 52822.781 24/04/16,09:04:18,02,09,1, 11.9,1,1, 4.094, 10526.285, 402.760, 52822.818 24/04/16,09:04:18,03,09,1, 11.9,1,1, 4.094, 10526.311, 402.762, 52822.832 24/04/16,09:04:18,04,09,1, 11.9,1,1, 4.094, 10526.281, 402.777, 52822.850 24/04/16,09:04:18,05,09,1, 11.9,1,1, 4.094, 10526.268, 402.777, 52822.824 24/04/16,09:04:18,06,09,1, 11.9,1,1, 4.094, 10526.302, 402.788, 52822.834 24/04/16,09:04:18,07,09,1, 11.9,1,1, 4.094, 10526.302, 402.797, 52822.821 24/04/16,09:04:18,08,09,1, 11.9,1,1, 4.094, 10526.295, 402.792, 52822.856 24/04/16,09:04:18,09,09,1, 11.9,1,1, 4.094, 10526.280, 402.819, 52822.836 24/04/16,09:04:18,10,09,1, 11.9,1,1, 4.094, 10526.292, 402.815, 52822.849 24/04/16,09:04:18,11,09,1, 11.9,1,1, 4.094, 10526.286, 402.826, 52822.826 24/04/16,09:04:18,12,09,1, 11.9,1,1, 4.094, 10526.268, 402.831, 52822.872 24/04/16,09:04:18,13,09,1, 11.9,1,1, 4.094, 10526.299, 402.809, 52822.893 24/04/16,09:04:18,14,09,1, 11.9,1,1, 4.094, 10526.292, 402.835, 52822.858 24/04/16,09:04:18,15,09,1, 11.9,1,1, 4.094, 10526.268, 402.887, 52823.057 24/04/16,09:04:18,16,09,1, 11.9,1,1, 4.094, 10526.263, 402.888, 52822.915 24/04/16,09:04:18,17,09,1, 11.9,1,1, 4.094, 10526.276, 402.868, 52822.886 24/04/16,09:04:18,18,09,1, 11.9,1,1, 4.094, 10526.242, 402.869, 52822.871 24/04/16,09:04:18,19,09,1, 11.9,1,1, 4.094, 10526.278, 402.878, 52822.888 24/04/16,09:04:19,00,09,1, 11.9,1,1, 4.093, 10526.276, 402.878, 52822.888 24/04/16,09:04:19,01,09,1, 11.9,1,1, 4.093, 10526.304, 402.886, 52822.875 24/04/16,09:04:19,02,09,1, 11.9,1,1, 4.093, 10526.277, 402.902, 52822.885 24/04/16,09:04:19,03,09,1, 11.9,1,1, 4.093, 10526.303, 402.884, 52822.890 24/04/16,09:04:19,04,09,1, 11.9,1,1, 4.093, 10526.284, 402.924, 52822.926 24/04/16,09:04:19,05,09,1, 11.9,1,1, 4.093, 10526.294, 402.911, 52822.884 24/04/16,09:04:19,06,09,1, 11.9,1,1, 4.093, 10526.288, 402.938, 52822.958 24/04/16,09:04:19,07,09,1, 11.9,1,1, 4.093, 10526.275, 402.919, 52822.921 24/04/16,09:04:19,08,09,1, 11.9,1,1, 4.093, 10526.270, 402.929, 52822.909 24/04/16,09:04:19,09,09,1, 11.9,1,1, 4.093, 10526.289, 402.954, 52822.890 24/04/16,09:04:19,10,09,1, 11.9,1,1, 4.093, 10526.267, 402.943, 52822.848 24/04/16,09:04:19,11,09,1, 11.9,1,1, 4.093, 10526.293, 402.975, 52822.914 24/04/16,09:04:19,12,09,1, 11.9,1,1, 4.093, 10526.306, 402.965, 52822.933 24/04/16,09:04:19,13,09,1, 11.9,1,1, 4.093, 10526.281, 402.969, 52822.896 24/04/16,09:04:19,14,09,1, 11.9,1,1, 4.093, 10526.282, 403.006, 52822.904 24/04/16,09:04:19,15,09,1, 11.9,1,1, 4.093, 10526.269, 403.003, 52822.917 24/04/16,09:04:19,16,09,1, 11.9,1,1, 4.093, 10526.238, 403.032, 52822.904 24/04/16,09:04:19,17,09,1, 11.9,1,1, 4.093, 10526.261, 403.028, 52822.927 24/04/16,09:04:19,18,09,1, 11.9,1,1, 4.093, 10526.238, 403.044, 52822.906 24/04/16,09:04:19,19,09,1, 11.9,1,1, 4.093, 10526.248, 403.028, 52822.925 24/04/16,09:04:20,00,09,1, 11.9,1,1, 4.094, 10526.242, 403.028, 52822.925 24/04/16,09:04:20,01,09,1, 11.9,1,1, 4.094, 10526.229, 403.056, 52822.898 24/04/16,09:04:20,02,09,1, 11.9,1,1, 4.094, 10526.244, 403.044, 52822.912 24/04/16,09:04:20,03,09,1, 11.9,1,1, 4.094, 10526.233, 403.090, 52822.917 24/04/16,09:04:20,04,09,1, 11.9,1,1, 4.094, 10526.237, 403.087, 52822.938 24/04/16,09:04:20,05,09,1, 11.9,1,1, 4.094, 10526.214, 403.080, 52822.912 24/04/16,09:04:20,06,09,1, 11.9,1,1, 4.094, 10526.217, 403.107, 52822.937 24/04/16,09:04:20,07,09,1, 11.9,1,1, 4.094, 10526.203, 403.122, 52822.927 24/04/16,09:04:20,08,09,1, 11.9,1,1, 4.094, 10526.211, 403.117, 52822.931 24/04/16,09:04:20,09,09,1, 11.9,1,1, 4.094, 10526.187, 403.113, 52822.907 24/04/16,09:04:20,10,09,1, 11.9,1,1, 4.094, 10526.182, 403.091, 52822.927 24/04/16,09:04:20,11,09,1, 11.9,1,1, 4.094, 10526.184, 403.104, 52822.929 24/04/16,09:04:20,12,09,1, 11.9,1,1, 4.094, 10526.170, 403.121, 52822.953 24/04/16,09:04:20,13,09,1, 11.9,1,1, 4.094, 10526.190, 403.102, 52822.952 24/04/16,09:04:20,14,09,1, 11.9,1,1, 4.094, 10526.150, 403.127, 52822.953 24/04/16,09:04:20,15,09,1, 11.9,1,1, 4.094, 10526.139, 403.109, 52822.971 24/04/16,09:04:20,16,09,1, 11.9,1,1, 4.094, 10526.139, 403.112, 52822.937 24/04/16,09:04:20,17,09,1, 11.9,1,1, 4.094, 10526.127, 403.109, 52822.956 24/04/16,09:04:20,18,09,1, 11.9,1,1, 4.094, 10526.133, 403.132, 52822.958 24/04/16,09:04:20,19,09,1, 11.9,1,1, 4.094, 10526.130, 403.129, 52822.949 24/04/16,09:04:21,00,09,1, 11.9,1,1, 4.094, 10526.125, 403.129, 52822.949 24/04/16,09:04:21,01,09,1, 11.9,1,1, 4.094, 10526.087, 403.127, 52822.986 24/04/16,09:04:21,02,09,1, 11.9,1,1, 4.094, 10526.099, 403.114, 52822.930 24/04/16,09:04:21,03,09,1, 11.9,1,1, 4.094, 10526.100, 403.117, 52822.961 24/04/16,09:04:21,04,09,1, 11.9,1,1, 4.094, 10526.103, 403.108, 52822.976 24/04/16,09:04:21,05,09,1, 11.9,1,1, 4.094, 10526.101, 403.096, 52822.948 24/04/16,09:04:21,06,09,1, 11.9,1,1, 4.094, 10526.091, 403.102, 52822.937 24/04/16,09:04:21,07,09,1, 11.9,1,1, 4.094, 10526.095, 403.096, 52822.948 24/04/16,09:04:21,08,09,1, 11.9,1,1, 4.094, 10526.100, 403.119, 52823.077 24/04/16,09:04:21,09,09,1, 11.9,1,1, 4.094, 10526.095, 403.111, 52822.906 24/04/16,09:04:21,10,09,1, 11.9,1,1, 4.094, 10526.058, 403.103, 52822.911 24/04/16,09:04:21,11,09,1, 11.9,1,1, 4.094, 10526.070, 403.111, 52822.972 24/04/16,09:04:21,12,09,1, 11.9,1,1, 4.094, 10526.078, 403.104, 52822.953 24/04/16,09:04:21,13,09,1, 11.9,1,1, 4.094, 10526.064, 403.119, 52822.970 24/04/16,09:04:21,14,09,1, 11.9,1,1, 4.094, 10526.063, 403.107, 52822.804 24/04/16,09:04:21,15,09,1, 11.9,1,1, 4.094, 10526.074, 403.124, 52822.886 24/04/16,09:04:21,16,09,1, 11.9,1,1, 4.094, 10526.046, 403.108, 52822.884 24/04/16,09:04:21,17,09,1, 11.9,1,1, 4.094, 10526.053, 403.115, 52822.982 24/04/16,09:04:21,18,09,1, 11.9,1,1, 4.094, 10526.036, 403.144, 52822.947 24/04/16,09:04:21,19,09,1, 11.9,1,1, 4.094, 10526.030, 403.143, 52822.939 24/04/16,09:04:22,00,09,1, 11.9,1,1, 4.094, 10526.025, 403.143, 52822.939 24/04/16,09:04:22,01,09,1, 11.9,1,1, 4.094, 10526.028, 403.143, 52822.952 24/04/16,09:04:22,02,09,1, 11.9,1,1, 4.094, 10526.025, 403.114, 52822.994 24/04/16,09:04:22,03,09,1, 11.9,1,1, 4.094, 10526.033, 403.140, 52822.962 24/04/16,09:04:22,04,09,1, 11.9,1,1, 4.094, 10526.014, 403.129, 52822.940 24/04/16,09:04:22,05,09,1, 11.9,1,1, 4.094, 10526.003, 403.121, 52822.966 24/04/16,09:04:22,06,09,1, 11.9,1,1, 4.094, 10526.010, 403.124, 52822.741 24/04/16,09:04:22,07,09,1, 11.9,1,1, 4.094, 10525.975, 403.114, 52823.062 24/04/16,09:04:22,08,09,1, 11.9,1,1, 4.094, 10526.011, 403.140, 52823.053 24/04/16,09:04:22,09,09,1, 11.9,1,1, 4.094, 10526.027, 403.155, 52822.971 24/04/16,09:04:22,10,09,1, 11.9,1,1, 4.094, 10525.977, 403.143, 52822.997 24/04/16,09:04:22,11,09,1, 11.9,1,1, 4.094, 10525.969, 403.144, 52822.945 24/04/16,09:04:22,12,09,1, 11.9,1,1, 4.094, 10526.004, 403.162, 52822.979 24/04/16,09:04:22,13,09,1, 11.9,1,1, 4.094, 10526.008, 403.182, 52822.977 24/04/16,09:04:22,14,09,1, 11.9,1,1, 4.094, 10525.999, 403.158, 52822.942 24/04/16,09:04:22,15,09,1, 11.9,1,1, 4.094, 10525.992, 403.181, 52822.973 24/04/16,09:04:22,16,09,1, 11.9,1,1, 4.094, 10525.984, 403.161, 52822.943 24/04/16,09:04:22,17,09,1, 11.9,1,1, 4.094, 10526.018, 403.186, 52822.946 24/04/16,09:04:22,18,09,1, 11.9,1,1, 4.094, 10526.017, 403.194, 52822.963 24/04/16,09:04:22,19,09,1, 11.9,1,1, 4.094, 10526.020, 403.182, 52822.936 24/04/16,09:04:23,00,09,1, 11.9,1,1, 4.096, 10526.017, 403.182, 52822.936 24/04/16,09:04:23,01,09,1, 11.9,1,1, 4.096, 10525.989, 403.198, 52822.927 24/04/16,09:04:23,02,09,1, 11.9,1,1, 4.096, 10525.968, 403.192, 52822.941 24/04/16,09:04:23,03,09,1, 11.9,1,1, 4.096, 10526.010, 403.204, 52822.952 24/04/16,09:04:23,04,09,1, 11.9,1,1, 4.096, 10526.007, 403.204, 52822.938 24/04/16,09:04:23,05,09,1, 11.9,1,1, 4.096, 10526.008, 403.189, 52822.943 24/04/16,09:04:23,06,09,1, 11.9,1,1, 4.096, 10526.004, 403.197, 52822.955 24/04/16,09:04:23,07,09,1, 11.9,1,1, 4.096, 10526.006, 403.237, 52822.965 24/04/16,09:04:23,08,09,1, 11.9,1,1, 4.096, 10526.001, 403.215, 52822.977 24/04/16,09:04:23,09,09,1, 11.9,1,1, 4.096, 10526.040, 403.218, 52822.965 24/04/16,09:04:23,10,09,1, 11.9,1,1, 4.096, 10526.015, 403.224, 52822.971 24/04/16,09:04:23,11,09,1, 11.9,1,1, 4.096, 10526.027, 403.214, 52822.946 24/04/16,09:04:23,12,09,1, 11.9,1,1, 4.096, 10526.031, 403.217, 52822.990 24/04/16,09:04:23,13,09,1, 11.9,1,1, 4.096, 10526.027, 403.238, 52822.901 24/04/16,09:04:23,14,09,1, 11.9,1,1, 4.096, 10526.036, 403.210, 52822.932 24/04/16,09:04:23,15,09,1, 11.9,1,1, 4.096, 10526.048, 403.219, 52822.941 24/04/16,09:04:23,16,09,1, 11.9,1,1, 4.096, 10526.050, 403.205, 52822.937 24/04/16,09:04:23,17,09,1, 11.9,1,1, 4.096, 10526.060, 403.209, 52822.965 24/04/16,09:04:23,18,09,1, 11.9,1,1, 4.096, 10526.044, 403.209, 52822.936 24/04/16,09:04:23,19,09,1, 11.9,1,1, 4.096, 10526.068, 403.209, 52822.927 24/04/16,09:04:24,00,09,1, 11.9,1,1, 4.093, 10526.067, 403.209, 52822.927 24/04/16,09:04:24,01,09,1, 11.9,1,1, 4.093, 10526.099, 403.192, 52823.177 24/04/16,09:04:24,02,09,1, 11.9,1,1, 4.093, 10526.112, 403.179, 52822.899 24/04/16,09:04:24,03,09,1, 11.9,1,1, 4.093, 10526.095, 403.181, 52822.845 24/04/16,09:04:24,04,09,1, 11.9,1,1, 4.093, 10526.121, 403.185, 52822.859 24/04/16,09:04:24,05,09,1, 11.9,1,1, 4.093, 10526.104, 403.181, 52822.895 24/04/16,09:04:24,06,09,1, 11.9,1,1, 4.093, 10526.110, 403.176, 52822.926 24/04/16,09:04:24,07,09,1, 11.9,1,1, 4.093, 10526.099, 403.173, 52822.909 24/04/16,09:04:24,08,09,1, 11.9,1,1, 4.093, 10526.108, 403.173, 52822.940 24/04/16,09:04:24,09,09,1, 11.9,1,1, 4.093, 10526.129, 403.188, 52822.920 24/04/16,09:04:24,10,09,1, 11.9,1,1, 4.093, 10526.131, 403.195, 52822.966 24/04/16,09:04:24,11,09,1, 11.9,1,1, 4.093, 10526.116, 403.177, 52822.911 24/04/16,09:04:24,12,09,1, 11.9,1,1, 4.093, 10526.133, 403.164, 52822.931 24/04/16,09:04:24,13,09,1, 11.9,1,1, 4.093, 10526.136, 403.157, 52822.621 24/04/16,09:04:24,14,09,1, 11.9,1,1, 4.093, 10526.117, 403.189, 52822.963 24/04/16,09:04:24,15,09,1, 11.9,1,1, 4.093, 10526.153, 403.159, 52822.941 24/04/16,09:04:24,16,09,1, 11.9,1,1, 4.093, 10526.159, 403.159, 52822.897 24/04/16,09:04:24,17,09,1, 11.9,1,1, 4.093, 10526.167, 403.163, 52822.948 24/04/16,09:04:24,18,09,1, 11.9,1,1, 4.093, 10526.174, 403.144, 52822.854 24/04/16,09:04:24,19,09,1, 11.9,1,1, 4.093, 10526.177, 403.162, 52822.903 24/04/16,09:04:25,00,09,1, 11.9,1,1, 4.097, 10526.175, 403.162, 52822.903 24/04/16,09:04:25,01,09,1, 11.9,1,1, 4.097, 10526.168, 403.141, 52822.867 24/04/16,09:04:25,02,09,1, 11.9,1,1, 4.097, 10526.201, 403.152, 52822.909 24/04/16,09:04:25,03,09,1, 11.9,1,1, 4.097, 10526.167, 403.153, 52822.862 24/04/16,09:04:25,04,09,1, 11.9,1,1, 4.097, 10526.193, 403.162, 52822.855 24/04/16,09:04:25,05,09,1, 11.9,1,1, 4.097, 10526.204, 403.132, 52822.865 24/04/16,09:04:25,06,09,1, 11.9,1,1, 4.097, 10526.208, 403.113, 52822.831 24/04/16,09:04:25,07,09,1, 11.9,1,1, 4.097, 10526.226, 403.147, 52822.868 24/04/16,09:04:25,08,09,1, 11.9,1,1, 4.097, 10526.188, 403.113, 52822.866 24/04/16,09:04:25,09,09,1, 11.9,1,1, 4.097, 10526.190, 403.136, 52822.870 24/04/16,09:04:25,10,09,1, 11.9,1,1, 4.097, 10526.211, 403.105, 52822.841 24/04/16,09:04:25,11,09,1, 11.9,1,1, 4.097, 10526.209, 403.120, 52822.861 24/04/16,09:04:25,12,09,1, 11.9,1,1, 4.097, 10526.217, 403.132, 52822.851 24/04/16,09:04:25,13,09,1, 11.9,1,1, 4.097, 10526.241, 403.106, 52822.829 24/04/16,09:04:25,14,09,1, 11.9,1,1, 4.097, 10526.233, 403.095, 52822.863 24/04/16,09:04:25,15,09,1, 11.9,1,1, 4.097, 10526.259, 403.103, 52822.868 24/04/16,09:04:25,16,09,1, 11.9,1,1, 4.097, 10526.246, 403.104, 52822.875 24/04/16,09:04:25,17,09,1, 11.9,1,1, 4.097, 10526.237, 403.108, 52822.831 24/04/16,09:04:25,18,09,1, 11.9,1,1, 4.097, 10526.264, 403.116, 52822.866 24/04/16,09:04:25,19,09,1, 11.9,1,1, 4.097, 10526.251, 403.102, 52822.859 24/04/16,09:04:26,00,09,1, 11.9,1,1, 4.099, 10526.251, 403.102, 52822.859 24/04/16,09:04:26,01,09,1, 11.9,1,1, 4.099, 10526.262, 403.103, 52822.865 24/04/16,09:04:26,02,09,1, 11.9,1,1, 4.099, 10526.251, 403.082, 52822.853 24/04/16,09:04:26,03,09,1, 11.9,1,1, 4.099, 10526.264, 403.089, 52822.826 24/04/16,09:04:26,04,09,1, 11.9,1,1, 4.099, 10526.249, 403.086, 52822.869 24/04/16,09:04:26,05,09,1, 11.9,1,1, 4.099, 10526.241, 403.049, 52822.840 24/04/16,09:04:26,06,09,1, 11.9,1,1, 4.099, 10526.247, 403.062, 52822.837 24/04/16,09:04:26,07,09,1, 11.9,1,1, 4.099, 10526.273, 403.057, 52822.837 24/04/16,09:04:26,08,09,1, 11.9,1,1, 4.099, 10526.275, 403.044, 52822.843 24/04/16,09:04:26,09,09,1, 11.9,1,1, 4.099, 10526.280, 403.045, 52822.818 24/04/16,09:04:26,10,09,1, 11.9,1,1, 4.099, 10526.279, 403.017, 52822.836 24/04/16,09:04:26,11,09,1, 11.9,1,1, 4.099, 10526.257, 403.024, 52822.820 24/04/16,09:04:26,12,09,1, 11.9,1,1, 4.099, 10526.279, 403.017, 52822.846 24/04/16,09:04:26,13,09,1, 11.9,1,1, 4.099, 10526.276, 403.014, 52822.874 24/04/16,09:04:26,14,09,1, 11.9,1,1, 4.099, 10526.273, 403.006, 52822.834 24/04/16,09:04:26,15,09,1, 11.9,1,1, 4.099, 10526.269, 402.986, 52822.822 24/04/16,09:04:26,16,09,1, 11.9,1,1, 4.099, 10526.279, 403.013, 52822.860 24/04/16,09:04:26,17,09,1, 11.9,1,1, 4.099, 10526.253, 402.986, 52822.803 24/04/16,09:04:26,18,09,1, 11.9,1,1, 4.099, 10526.315, 402.977, 52822.837 24/04/16,09:04:26,19,09,1, 11.9,1,1, 4.099, 10526.299, 402.947, 52822.862 24/04/16,09:04:27,00,09,1, 11.9,1,1, 4.097, 10526.292, 402.947, 52822.862 24/04/16,09:04:27,01,09,1, 11.9,1,1, 4.097, 10526.274, 402.964, 52822.806 24/04/16,09:04:27,02,09,1, 11.9,1,1, 4.097, 10526.261, 402.962, 52822.794 24/04/16,09:04:27,03,09,1, 11.9,1,1, 4.097, 10526.299, 402.964, 52822.787 24/04/16,09:04:27,04,09,1, 11.9,1,1, 4.097, 10526.305, 402.950, 52822.828 24/04/16,09:04:27,05,09,1, 11.9,1,1, 4.097, 10526.316, 402.967, 52822.776 24/04/16,09:04:27,06,09,1, 11.9,1,1, 4.097, 10526.295, 402.975, 52822.829 24/04/16,09:04:27,07,09,1, 11.9,1,1, 4.097, 10526.293, 402.946, 52822.819 24/04/16,09:04:27,08,09,1, 11.9,1,1, 4.097, 10526.311, 402.953, 52822.797 24/04/16,09:04:27,09,09,1, 11.9,1,1, 4.097, 10526.287, 402.936, 52822.785 24/04/16,09:04:27,10,09,1, 11.9,1,1, 4.097, 10526.305, 402.928, 52822.806 24/04/16,09:04:27,11,09,1, 11.9,1,1, 4.097, 10526.287, 402.921, 52822.823 24/04/16,09:04:27,12,09,1, 11.9,1,1, 4.097, 10526.308, 402.915, 52822.816 24/04/16,09:04:27,13,09,1, 11.9,1,1, 4.097, 10526.299, 402.920, 52822.771 24/04/16,09:04:27,14,09,1, 11.9,1,1, 4.097, 10526.308, 402.900, 52822.790 24/04/16,09:04:27,15,09,1, 11.9,1,1, 4.097, 10526.291, 402.918, 52822.818 24/04/16,09:04:27,16,09,1, 11.9,1,1, 4.097, 10526.328, 402.896, 52822.767 24/04/16,09:04:27,17,09,1, 11.9,1,1, 4.097, 10526.317, 402.909, 52822.766 24/04/16,09:04:27,18,09,1, 11.9,1,1, 4.097, 10526.317, 402.917, 52822.790 24/04/16,09:04:27,19,09,1, 11.9,1,1, 4.097, 10526.318, 402.884, 52822.810 24/04/16,09:04:28,00,09,1, 11.9,1,1, 4.099, 10526.317, 402.884, 52822.810 24/04/16,09:04:28,01,09,1, 11.9,1,1, 4.099, 10526.317, 402.889, 52822.808 24/04/16,09:04:28,02,09,1, 11.9,1,1, 4.099, 10526.325, 402.863, 52822.813 24/04/16,09:04:28,03,09,1, 11.9,1,1, 4.099, 10526.328, 402.866, 52822.789 24/04/16,09:04:28,04,09,1, 11.9,1,1, 4.099, 10526.332, 402.841, 52822.779 24/04/16,09:04:28,05,09,1, 11.9,1,1, 4.099, 10526.356, 402.851, 52822.787 24/04/16,09:04:28,06,09,1, 11.9,1,1, 4.099, 10526.341, 402.819, 52822.767 24/04/16,09:04:28,07,09,1, 11.9,1,1, 4.099, 10526.332, 402.827, 52822.800 24/04/16,09:04:28,08,09,1, 11.9,1,1, 4.099, 10526.348, 402.821, 52822.779 24/04/16,09:04:28,09,09,1, 11.9,1,1, 4.099, 10526.342, 402.801, 52822.780 24/04/16,09:04:28,10,09,1, 11.9,1,1, 4.099, 10526.353, 402.802, 52822.764 24/04/16,09:04:28,11,09,1, 11.9,1,1, 4.099, 10526.349, 402.798, 52822.742 24/04/16,09:04:28,12,09,1, 11.9,1,1, 4.099, 10526.358, 402.781, 52822.760 24/04/16,09:04:28,13,09,1, 11.9,1,1, 4.099, 10526.356, 402.759, 52822.727 24/04/16,09:04:28,14,09,1, 11.9,1,1, 4.099, 10526.326, 402.756, 52822.773 24/04/16,09:04:28,15,09,1, 11.9,1,1, 4.099, 10526.355, 402.735, 52822.758 24/04/16,09:04:28,16,09,1, 11.9,1,1, 4.099, 10526.334, 402.708, 52822.782 24/04/16,09:04:28,17,09,1, 11.9,1,1, 4.099, 10526.349, 402.724, 52822.746 24/04/16,09:04:28,18,09,1, 11.9,1,1, 4.099, 10526.353, 402.705, 52822.736 24/04/16,09:04:28,19,09,1, 11.9,1,1, 4.099, 10526.350, 402.686, 52822.768 24/04/16,09:04:29,00,09,1, 11.9,1,1, 4.100, 10526.342, 402.686, 52822.768 24/04/16,09:04:29,01,09,1, 11.9,1,1, 4.100, 10526.357, 402.650, 52822.771 24/04/16,09:04:29,02,09,1, 11.9,1,1, 4.100, 10526.325, 402.645, 52822.759 24/04/16,09:04:29,03,09,1, 11.9,1,1, 4.100, 10526.329, 402.599, 52822.734 24/04/16,09:04:29,04,09,1, 11.9,1,1, 4.100, 10526.335, 402.587, 52822.751 24/04/16,09:04:29,05,09,1, 11.9,1,1, 4.100, 10526.319, 402.563, 52822.690 24/04/16,09:04:29,06,09,1, 11.9,1,1, 4.100, 10526.320, 402.562, 52822.695 24/04/16,09:04:29,07,09,1, 11.9,1,1, 4.100, 10526.294, 402.556, 52822.671 24/04/16,09:04:29,08,09,1, 11.9,1,1, 4.100, 10526.321, 402.552, 52822.701 24/04/16,09:04:29,09,09,1, 11.9,1,1, 4.100, 10526.286, 402.523, 52822.694 24/04/16,09:04:29,10,09,1, 11.9,1,1, 4.100, 10526.299, 402.497, 52822.629 24/04/16,09:04:29,11,09,1, 11.9,1,1, 4.100, 10526.287, 402.500, 52822.724 24/04/16,09:04:29,12,09,1, 11.9,1,1, 4.100, 10526.309, 402.491, 52822.700 24/04/16,09:04:29,13,09,1, 11.9,1,1, 4.100, 10526.307, 402.440, 52822.674 24/04/16,09:04:29,14,09,1, 11.9,1,1, 4.100, 10526.299, 402.464, 52822.685 24/04/16,09:04:29,15,09,1, 11.9,1,1, 4.100, 10526.279, 402.422, 52822.647 24/04/16,09:04:29,16,09,1, 11.9,1,1, 4.100, 10526.288, 402.447, 52822.642 24/04/16,09:04:29,17,09,1, 11.9,1,1, 4.100, 10526.286, 402.416, 52822.677 24/04/16,09:04:29,18,09,1, 11.9,1,1, 4.100, 10526.283, 402.392, 52822.645 24/04/16,09:04:29,19,09,1, 11.9,1,1, 4.100, 10526.295, 402.376, 52822.648 24/04/16,09:04:30,00,09,1, 11.9,1,1, 4.094, 10526.292, 402.376, 52822.648 24/04/16,09:04:30,01,09,1, 11.9,1,1, 4.094, 10526.294, 402.357, 52822.664 24/04/16,09:04:30,02,09,1, 11.9,1,1, 4.094, 10526.301, 402.351, 52822.630 24/04/16,09:04:30,03,09,1, 11.9,1,1, 4.094, 10526.279, 402.312, 52822.694 24/04/16,09:04:30,04,09,1, 11.9,1,1, 4.094, 10526.277, 402.297, 52822.674 24/04/16,09:04:30,05,09,1, 11.9,1,1, 4.094, 10526.264, 402.258, 52822.667 24/04/16,09:04:30,06,09,1, 11.9,1,1, 4.094, 10526.269, 402.263, 52822.645 24/04/16,09:04:30,07,09,1, 11.9,1,1, 4.094, 10526.284, 402.239, 52822.640 24/04/16,09:04:30,08,09,1, 11.9,1,1, 4.094, 10526.263, 402.249, 52822.660 24/04/16,09:04:30,09,09,1, 11.9,1,1, 4.094, 10526.282, 402.214, 52822.654 24/04/16,09:04:30,10,09,1, 11.9,1,1, 4.094, 10526.288, 402.204, 52822.624 24/04/16,09:04:30,11,09,1, 11.9,1,1, 4.094, 10526.240, 402.185, 52822.625 24/04/16,09:04:30,12,09,1, 11.9,1,1, 4.094, 10526.256, 402.196, 52822.612 24/04/16,09:04:30,13,09,1, 11.9,1,1, 4.094, 10526.283, 402.171, 52822.615 24/04/16,09:04:30,14,09,1, 11.9,1,1, 4.094, 10526.254, 402.166, 52822.631 24/04/16,09:04:30,15,09,1, 11.9,1,1, 4.094, 10526.270, 402.126, 52822.663 24/04/16,09:04:30,16,09,1, 11.9,1,1, 4.094, 10526.270, 402.138, 52822.591 24/04/16,09:04:30,17,09,1, 11.9,1,1, 4.094, 10526.267, 402.124, 52822.652 24/04/16,09:04:30,18,09,1, 11.9,1,1, 4.094, 10526.262, 402.127, 52822.630 24/04/16,09:04:30,19,09,1, 11.9,1,1, 4.094, 10526.253, 402.085, 52822.608 24/04/16,09:04:31,00,09,1, 11.9,1,1, 4.100, 10526.251, 402.085, 52822.608 24/04/16,09:04:31,01,09,1, 11.9,1,1, 4.100, 10526.259, 402.070, 52822.627 24/04/16,09:04:31,02,09,1, 11.9,1,1, 4.100, 10526.251, 402.046, 52822.651 24/04/16,09:04:31,03,09,1, 11.9,1,1, 4.100, 10526.247, 402.037, 52822.597 24/04/16,09:04:31,04,09,1, 11.9,1,1, 4.100, 10526.245, 402.007, 52822.617 24/04/16,09:04:31,05,09,1, 11.9,1,1, 4.100, 10526.238, 402.020, 52822.663 24/04/16,09:04:31,06,09,1, 11.9,1,1, 4.100, 10526.239, 401.998, 52822.606 24/04/16,09:04:31,07,09,1, 11.9,1,1, 4.100, 10526.250, 401.989, 52822.610 24/04/16,09:04:31,08,09,1, 11.9,1,1, 4.100, 10526.267, 401.958, 52822.628 24/04/16,09:04:31,09,09,1, 11.9,1,1, 4.100, 10526.241, 401.938, 52822.611 24/04/16,09:04:31,10,09,1, 11.9,1,1, 4.100, 10526.239, 401.924, 52822.593 24/04/16,09:04:31,11,09,1, 11.9,1,1, 4.100, 10526.236, 401.915, 52822.603 24/04/16,09:04:31,12,09,1, 11.9,1,1, 4.100, 10526.234, 401.920, 52822.599 24/04/16,09:04:31,13,09,1, 11.9,1,1, 4.100, 10526.251, 401.902, 52822.567 24/04/16,09:04:31,14,09,1, 11.9,1,1, 4.100, 10526.248, 401.877, 52822.647 24/04/16,09:04:31,15,09,1, 11.9,1,1, 4.100, 10526.222, 401.881, 52822.589 24/04/16,09:04:31,16,09,1, 11.9,1,1, 4.100, 10526.249, 401.830, 52822.619 24/04/16,09:04:31,17,09,1, 11.9,1,1, 4.100, 10526.239, 401.831, 52822.601 24/04/16,09:04:31,18,09,1, 11.9,1,1, 4.100, 10526.239, 401.817, 52822.634 24/04/16,09:04:31,19,09,1, 11.9,1,1, 4.100, 10526.232, 401.798, 52822.593 24/04/16,09:04:32,00,09,1, 11.9,1,1, 4.098, 10526.226, 401.798, 52822.593 24/04/16,09:04:32,01,09,1, 11.9,1,1, 4.098, 10526.212, 401.758, 52822.589 24/04/16,09:04:32,02,09,1, 11.9,1,1, 4.098, 10526.223, 401.757, 52822.600 24/04/16,09:04:32,03,09,1, 11.9,1,1, 4.098, 10526.191, 401.738, 52822.587 24/04/16,09:04:32,04,09,1, 11.9,1,1, 4.098, 10526.221, 401.725, 52822.584 24/04/16,09:04:32,05,09,1, 11.9,1,1, 4.098, 10526.207, 401.704, 52822.580 24/04/16,09:04:32,06,09,1, 11.9,1,1, 4.098, 10526.200, 401.702, 52822.557 24/04/16,09:04:32,07,09,1, 11.9,1,1, 4.098, 10526.228, 401.696, 52822.563 24/04/16,09:04:32,08,09,1, 11.9,1,1, 4.098, 10526.195, 401.677, 52822.556 24/04/16,09:04:32,09,09,1, 11.9,1,1, 4.098, 10526.204, 401.665, 52822.588 24/04/16,09:04:32,10,09,1, 11.9,1,1, 4.098, 10526.210, 401.649, 52822.560 24/04/16,09:04:32,11,09,1, 11.9,1,1, 4.098, 10526.211, 401.641, 52822.575 24/04/16,09:04:32,12,09,1, 11.9,1,1, 4.098, 10526.218, 401.627, 52822.606 24/04/16,09:04:32,13,09,1, 11.9,1,1, 4.098, 10526.187, 401.595, 52822.543 24/04/16,09:04:32,14,09,1, 11.9,1,1, 4.098, 10526.173, 401.621, 52822.604 24/04/16,09:04:32,15,09,1, 11.9,1,1, 4.098, 10526.194, 401.586, 52822.582 24/04/16,09:04:32,16,09,1, 11.9,1,1, 4.098, 10526.176, 401.567, 52822.593 24/04/16,09:04:32,17,09,1, 11.9,1,1, 4.098, 10526.176, 401.563, 52822.571 24/04/16,09:04:32,18,09,1, 11.9,1,1, 4.098, 10526.163, 401.534, 52822.559 24/04/16,09:04:32,19,09,1, 11.9,1,1, 4.098, 10526.194, 401.551, 52822.601 24/04/16,09:04:33,00,09,1, 11.9,1,1, 4.094, 10526.192, 401.551, 52822.601 24/04/16,09:04:33,01,09,1, 11.9,1,1, 4.094, 10526.150, 401.515, 52822.564 24/04/16,09:04:33,02,09,1, 11.9,1,1, 4.094, 10526.154, 401.480, 52822.539 24/04/16,09:04:33,03,09,1, 11.9,1,1, 4.094, 10526.138, 401.479, 52822.582 24/04/16,09:04:33,04,09,1, 11.9,1,1, 4.094, 10526.149, 401.472, 52822.526 24/04/16,09:04:33,05,09,1, 11.9,1,1, 4.094, 10526.157, 401.441, 52822.543 24/04/16,09:04:33,06,09,1, 11.9,1,1, 4.094, 10526.141, 401.444, 52822.534 24/04/16,09:04:33,07,09,1, 11.9,1,1, 4.094, 10526.136, 401.435, 52822.531 24/04/16,09:04:33,08,09,1, 11.9,1,1, 4.094, 10526.156, 401.408, 52822.552 24/04/16,09:04:33,09,09,1, 11.9,1,1, 4.094, 10526.129, 401.409, 52822.558 24/04/16,09:04:33,10,09,1, 11.9,1,1, 4.094, 10526.133, 401.382, 52822.549 24/04/16,09:04:33,11,09,1, 11.9,1,1, 4.094, 10526.128, 401.402, 52822.566 24/04/16,09:04:33,12,09,1, 11.9,1,1, 4.094, 10526.148, 401.377, 52822.534 24/04/16,09:04:33,13,09,1, 11.9,1,1, 4.094, 10526.125, 401.334, 52822.550 24/04/16,09:04:33,14,09,1, 11.9,1,1, 4.094, 10526.105, 401.350, 52822.544 24/04/16,09:04:33,15,09,1, 11.9,1,1, 4.094, 10526.109, 401.335, 52822.561 24/04/16,09:04:33,16,09,1, 11.9,1,1, 4.094, 10526.084, 401.322, 52822.538 24/04/16,09:04:33,17,09,1, 11.9,1,1, 4.094, 10526.086, 401.309, 52822.558 24/04/16,09:04:33,18,09,1, 11.9,1,1, 4.094, 10526.084, 401.311, 52822.567 24/04/16,09:04:33,19,09,1, 11.9,1,1, 4.094, 10526.075, 401.295, 52822.562 24/04/16,09:04:34,00,09,1, 11.9,1,1, 4.098, 10526.067, 401.295, 52822.562 24/04/16,09:04:34,01,09,1, 11.9,1,1, 4.098, 10526.041, 401.292, 52822.565 24/04/16,09:04:34,02,09,1, 11.9,1,1, 4.098, 10526.022, 401.260, 52822.520 24/04/16,09:04:34,03,09,1, 11.9,1,1, 4.098, 10526.048, 401.264, 52822.553 24/04/16,09:04:34,04,09,1, 11.9,1,1, 4.098, 10526.020, 401.216, 52822.583 24/04/16,09:04:34,05,09,1, 11.9,1,1, 4.098, 10526.021, 401.233, 52822.544 24/04/16,09:04:34,06,09,1, 11.9,1,1, 4.098, 10526.019, 401.211, 52822.510 24/04/16,09:04:34,07,09,1, 11.9,1,1, 4.098, 10525.992, 401.199, 52822.574 24/04/16,09:04:34,08,09,1, 11.9,1,1, 4.098, 10526.001, 401.188, 52822.520 24/04/16,09:04:34,09,09,1, 11.9,1,1, 4.098, 10525.971, 401.182, 52822.513 24/04/16,09:04:34,10,09,1, 11.9,1,1, 4.098, 10525.976, 401.180, 52822.540 24/04/16,09:04:34,11,09,1, 11.9,1,1, 4.098, 10525.942, 401.160, 52822.515 24/04/16,09:04:34,12,09,1, 11.9,1,1, 4.098, 10525.955, 401.140, 52822.489 24/04/16,09:04:34,13,09,1, 11.9,1,1, 4.098, 10525.915, 401.148, 52822.508 24/04/16,09:04:34,14,09,1, 11.9,1,1, 4.098, 10525.929, 401.114, 52822.501 24/04/16,09:04:34,15,09,1, 11.9,1,1, 4.098, 10525.890, 401.110, 52822.526 24/04/16,09:04:34,16,09,1, 11.9,1,1, 4.098, 10525.870, 401.105, 52822.508 24/04/16,09:04:34,17,09,1, 11.9,1,1, 4.098, 10525.885, 401.090, 52822.530 24/04/16,09:04:34,18,09,1, 11.9,1,1, 4.098, 10525.851, 401.066, 52822.512 24/04/16,09:04:34,19,09,1, 11.9,1,1, 4.098, 10525.844, 401.061, 52822.511 24/04/16,09:04:35,00,09,1, 11.8,1,1, 4.099, 10525.842, 401.061, 52822.511 24/04/16,09:04:35,01,09,1, 11.8,1,1, 4.099, 10525.825, 401.035, 52822.525 24/04/16,09:04:35,02,09,1, 11.8,1,1, 4.099, 10525.827, 401.030, 52822.513 24/04/16,09:04:35,03,09,1, 11.8,1,1, 4.099, 10525.802, 401.031, 52822.527 24/04/16,09:04:35,04,09,1, 11.8,1,1, 4.099, 10525.796, 400.999, 52822.507 24/04/16,09:04:35,05,09,1, 11.8,1,1, 4.099, 10525.759, 401.000, 52822.534 24/04/16,09:04:35,06,09,1, 11.8,1,1, 4.099, 10525.773, 400.985, 52822.481 24/04/16,09:04:35,07,09,1, 11.8,1,1, 4.099, 10525.741, 400.989, 52822.492 24/04/16,09:04:35,08,09,1, 11.8,1,1, 4.099, 10525.732, 400.967, 52822.533 24/04/16,09:04:35,09,09,1, 11.8,1,1, 4.099, 10525.713, 400.955, 52822.523 24/04/16,09:04:35,10,09,1, 11.8,1,1, 4.099, 10525.724, 400.967, 52822.509 24/04/16,09:04:35,11,09,1, 11.8,1,1, 4.099, 10525.694, 400.925, 52822.556 24/04/16,09:04:35,12,09,1, 11.8,1,1, 4.099, 10525.680, 400.910, 52822.505 24/04/16,09:04:35,13,09,1, 11.8,1,1, 4.099, 10525.665, 400.891, 52822.525 24/04/16,09:04:35,14,09,1, 11.8,1,1, 4.099, 10525.668, 400.892, 52822.493 24/04/16,09:04:35,15,09,1, 11.8,1,1, 4.099, 10525.662, 400.859, 52822.425 24/04/16,09:04:35,16,09,1, 11.8,1,1, 4.099, 10525.652, 400.877, 52822.536 24/04/16,09:04:35,17,09,1, 11.8,1,1, 4.099, 10525.646, 400.856, 52822.526 24/04/16,09:04:35,18,09,1, 11.8,1,1, 4.099, 10525.627, 400.844, 52822.491 24/04/16,09:04:35,19,09,1, 11.8,1,1, 4.099, 10525.624, 400.850, 52822.537 24/04/16,09:04:36,00,09,1, 11.7,1,1, 4.100, 10525.616, 400.850, 52822.537 24/04/16,09:04:36,01,09,1, 11.7,1,1, 4.100, 10525.598, 400.820, 52822.507 24/04/16,09:04:36,02,09,1, 11.7,1,1, 4.100, 10525.593, 400.803, 52822.481 24/04/16,09:04:36,03,09,1, 11.7,1,1, 4.100, 10525.580, 400.772, 52822.500 24/04/16,09:04:36,04,09,1, 11.7,1,1, 4.100, 10525.560, 400.759, 52822.503 24/04/16,09:04:36,05,09,1, 11.7,1,1, 4.100, 10525.564, 400.742, 52822.494 24/04/16,09:04:36,06,09,1, 11.7,1,1, 4.100, 10525.556, 400.732, 52822.517 24/04/16,09:04:36,07,09,1, 11.7,1,1, 4.100, 10525.559, 400.714, 52822.506 24/04/16,09:04:36,08,09,1, 11.7,1,1, 4.100, 10525.520, 400.705, 52822.509 24/04/16,09:04:36,09,09,1, 11.7,1,1, 4.100, 10525.523, 400.701, 52822.469 24/04/16,09:04:36,10,09,1, 11.7,1,1, 4.100, 10525.533, 400.679, 52822.507 24/04/16,09:04:36,11,09,1, 11.7,1,1, 4.100, 10525.489, 400.669, 52822.490 24/04/16,09:04:36,12,09,1, 11.7,1,1, 4.100, 10525.511, 400.678, 52822.493 24/04/16,09:04:36,13,09,1, 11.7,1,1, 4.100, 10525.487, 400.647, 52822.469 24/04/16,09:04:36,14,09,1, 11.7,1,1, 4.100, 10525.481, 400.642, 52822.464 24/04/16,09:04:36,15,09,1, 11.7,1,1, 4.100, 10525.484, 400.639, 52822.500 24/04/16,09:04:36,16,09,1, 11.7,1,1, 4.100, 10525.487, 400.621, 52822.489 24/04/16,09:04:36,17,09,1, 11.7,1,1, 4.100, 10525.497, 400.608, 52822.480 24/04/16,09:04:36,18,09,1, 11.7,1,1, 4.100, 10525.446, 400.570, 52822.483 24/04/16,09:04:36,19,09,1, 11.7,1,1, 4.100, 10525.436, 400.558, 52822.498 24/04/16,09:04:37,00,09,1, 11.9,1,1, 4.098, 10525.433, 400.558, 52822.498 24/04/16,09:04:37,01,09,1, 11.9,1,1, 4.098, 10525.442, 400.538, 52822.448 24/04/16,09:04:37,02,09,1, 11.9,1,1, 4.098, 10525.441, 400.538, 52822.482 24/04/16,09:04:37,03,09,1, 11.9,1,1, 4.098, 10525.397, 400.540, 52822.431 24/04/16,09:04:37,04,09,1, 11.9,1,1, 4.098, 10525.424, 400.496, 52822.478 24/04/16,09:04:37,05,09,1, 11.9,1,1, 4.098, 10525.392, 400.510, 52822.433 24/04/16,09:04:37,06,09,1, 11.9,1,1, 4.098, 10525.379, 400.476, 52822.538 24/04/16,09:04:37,07,09,1, 11.9,1,1, 4.098, 10525.390, 400.471, 52822.434 24/04/16,09:04:37,08,09,1, 11.9,1,1, 4.098, 10525.390, 400.451, 52822.467 24/04/16,09:04:37,09,09,1, 11.9,1,1, 4.098, 10525.383, 400.426, 52822.416 24/04/16,09:04:37,10,09,1, 11.9,1,1, 4.098, 10525.384, 400.440, 52822.434 24/04/16,09:04:37,11,09,1, 11.9,1,1, 4.098, 10525.366, 400.431, 52822.409 24/04/16,09:04:37,12,09,1, 11.9,1,1, 4.098, 10525.349, 400.411, 52822.424 24/04/16,09:04:37,13,09,1, 11.9,1,1, 4.098, 10525.354, 400.394, 52822.418 24/04/16,09:04:37,14,09,1, 11.9,1,1, 4.098, 10525.340, 400.387, 52822.433 24/04/16,09:04:37,15,09,1, 11.9,1,1, 4.098, 10525.328, 400.376, 52822.397 24/04/16,09:04:37,16,09,1, 11.9,1,1, 4.098, 10525.308, 400.359, 52822.415 24/04/16,09:04:37,17,09,1, 11.9,1,1, 4.098, 10525.298, 400.352, 52822.427 24/04/16,09:04:37,18,09,1, 11.9,1,1, 4.098, 10525.288, 400.343, 52822.441 24/04/16,09:04:37,19,09,1, 11.9,1,1, 4.098, 10525.305, 400.318, 52822.458 24/04/16,09:04:38,00,09,1, 11.9,1,1, 4.098, 10525.299, 400.318, 52822.458 24/04/16,09:04:38,01,09,1, 11.9,1,1, 4.098, 10525.258, 400.327, 52822.442 24/04/16,09:04:38,02,09,1, 11.9,1,1, 4.098, 10525.250, 400.296, 52822.451 24/04/16,09:04:38,03,09,1, 11.9,1,1, 4.098, 10525.235, 400.285, 52822.416 24/04/16,09:04:38,04,09,1, 11.9,1,1, 4.098, 10525.225, 400.277, 52822.406 24/04/16,09:04:38,05,09,1, 11.9,1,1, 4.098, 10525.219, 400.259, 52822.416 24/04/16,09:04:38,06,09,1, 11.9,1,1, 4.098, 10525.223, 400.256, 52822.436 24/04/16,09:04:38,07,09,1, 11.9,1,1, 4.098, 10525.205, 400.220, 52822.424 24/04/16,09:04:38,08,09,1, 11.9,1,1, 4.098, 10525.183, 400.235, 52822.387 24/04/16,09:04:38,09,09,1, 11.9,1,1, 4.098, 10525.195, 400.219, 52822.406 24/04/16,09:04:38,10,09,1, 11.9,1,1, 4.098, 10525.166, 400.199, 52822.373 24/04/16,09:04:38,11,09,1, 11.9,1,1, 4.098, 10525.171, 400.201, 52822.429 24/04/16,09:04:38,12,09,1, 11.9,1,1, 4.098, 10525.176, 400.182, 52822.395 24/04/16,09:04:38,13,09,1, 11.9,1,1, 4.098, 10525.164, 400.178, 52822.389 24/04/16,09:04:38,14,09,1, 11.9,1,1, 4.098, 10525.142, 400.140, 52822.432 24/04/16,09:04:38,15,09,1, 11.9,1,1, 4.098, 10525.130, 400.136, 52822.418 24/04/16,09:04:38,16,09,1, 11.9,1,1, 4.098, 10525.129, 400.130, 52822.415 24/04/16,09:04:38,17,09,1, 11.9,1,1, 4.098, 10525.130, 400.105, 52822.376 24/04/16,09:04:38,18,09,1, 11.9,1,1, 4.098, 10525.124, 400.122, 52822.431 24/04/16,09:04:38,19,09,1, 11.9,1,1, 4.098, 10525.122, 400.086, 52822.413 24/04/16,09:04:39,00,09,1, 11.9,1,1, 4.100, 10525.116, 400.086, 52822.413 24/04/16,09:04:39,01,09,1, 11.9,1,1, 4.100, 10525.090, 400.077, 52822.435 24/04/16,09:04:39,02,09,1, 11.9,1,1, 4.100, 10525.095, 400.083, 52822.425 24/04/16,09:04:39,03,09,1, 11.9,1,1, 4.100, 10525.057, 400.052, 52822.462 24/04/16,09:04:39,04,09,1, 11.9,1,1, 4.100, 10525.069, 400.031, 52822.426 24/04/16,09:04:39,05,09,1, 11.9,1,1, 4.100, 10525.053, 400.037, 52822.442 24/04/16,09:04:39,06,09,1, 11.9,1,1, 4.100, 10525.065, 400.020, 52822.439 24/04/16,09:04:39,07,09,1, 11.9,1,1, 4.100, 10525.074, 400.001, 52822.410 24/04/16,09:04:39,08,09,1, 11.9,1,1, 4.100, 10525.033, 399.996, 52822.443 24/04/16,09:04:39,09,09,1, 11.9,1,1, 4.100, 10525.050, 399.975, 52822.398 24/04/16,09:04:39,10,09,1, 11.9,1,1, 4.100, 10525.053, 399.981, 52822.417 24/04/16,09:04:39,11,09,1, 11.9,1,1, 4.100, 10525.047, 399.969, 52822.401 24/04/16,09:04:39,12,09,1, 11.9,1,1, 4.100, 10525.021, 399.958, 52822.416 24/04/16,09:04:39,13,09,1, 11.9,1,1, 4.100, 10525.040, 399.947, 52822.398 24/04/16,09:04:39,14,09,1, 11.9,1,1, 4.100, 10525.046, 399.943, 52822.404 24/04/16,09:04:39,15,09,1, 11.9,1,1, 4.100, 10525.015, 399.944, 52822.423 24/04/16,09:04:39,16,09,1, 11.9,1,1, 4.100, 10525.027, 399.933, 52822.424 24/04/16,09:04:39,17,09,1, 11.9,1,1, 4.100, 10525.020, 399.940, 52822.401 24/04/16,09:04:39,18,09,1, 11.9,1,1, 4.100, 10525.006, 399.918, 52822.387 24/04/16,09:04:39,19,09,1, 11.9,1,1, 4.100, 10525.019, 399.935, 52822.366 24/04/16,09:04:40,00,09,1, 11.9,1,1, 4.100, 10525.016, 399.935, 52822.366 24/04/16,09:04:40,01,09,1, 11.9,1,1, 4.100, 10524.997, 399.886, 52822.419 24/04/16,09:04:40,02,09,1, 11.9,1,1, 4.100, 10525.017, 399.877, 52822.373 24/04/16,09:04:40,03,09,1, 11.9,1,1, 4.100, 10525.009, 399.864, 52822.363 24/04/16,09:04:40,04,09,1, 11.9,1,1, 4.100, 10525.048, 399.876, 52822.507 24/04/16,09:04:40,05,09,1, 11.9,1,1, 4.100, 10524.999, 399.857, 52822.382 24/04/16,09:04:40,06,09,1, 11.9,1,1, 4.100, 10524.992, 399.877, 52822.436 24/04/16,09:04:40,07,09,1, 11.9,1,1, 4.100, 10525.014, 399.817, 52822.438 24/04/16,09:04:40,08,09,1, 11.9,1,1, 4.100, 10525.014, 399.826, 52822.401 24/04/16,09:04:40,09,09,1, 11.9,1,1, 4.100, 10525.013, 399.780, 52822.420 24/04/16,09:04:40,10,09,1, 11.9,1,1, 4.100, 10525.006, 399.775, 52822.398 24/04/16,09:04:40,11,09,1, 11.9,1,1, 4.100, 10525.025, 399.797, 52822.416 24/04/16,09:04:40,12,09,1, 11.9,1,1, 4.100, 10525.014, 399.766, 52822.428 24/04/16,09:04:40,13,09,1, 11.9,1,1, 4.100, 10525.024, 399.780, 52822.376 24/04/16,09:04:40,14,09,1, 11.9,1,1, 4.100, 10525.019, 399.762, 52822.399 24/04/16,09:04:40,15,09,1, 11.9,1,1, 4.100, 10524.992, 399.740, 52822.393 24/04/16,09:04:40,16,09,1, 11.9,1,1, 4.100, 10524.997, 399.729, 52822.341 24/04/16,09:04:40,17,09,1, 11.9,1,1, 4.100, 10525.015, 399.703, 52822.385 24/04/16,09:04:40,18,09,1, 11.9,1,1, 4.100, 10525.019, 399.703, 52822.392 24/04/16,09:04:40,19,09,1, 11.9,1,1, 4.100, 10525.012, 399.691, 52822.393 24/04/16,09:04:41,00,08,1, 11.9,1,1, 4.101, 10525.007, 399.691, 52822.393 24/04/16,09:04:41,01,08,1, 11.9,1,1, 4.101, 10525.004, 399.649, 52822.388 24/04/16,09:04:41,02,08,1, 11.9,1,1, 4.101, 10525.018, 399.639, 52822.408 24/04/16,09:04:41,03,08,1, 11.9,1,1, 4.101, 10525.028, 399.607, 52822.364 24/04/16,09:04:41,04,08,1, 11.9,1,1, 4.101, 10525.026, 399.594, 52822.350 24/04/16,09:04:41,05,08,1, 11.9,1,1, 4.101, 10525.022, 399.593, 52822.384 24/04/16,09:04:41,06,08,1, 11.9,1,1, 4.101, 10525.020, 399.548, 52822.375 24/04/16,09:04:41,07,08,1, 11.9,1,1, 4.101, 10525.029, 399.555, 52822.363 24/04/16,09:04:41,08,08,1, 11.9,1,1, 4.101, 10525.033, 399.574, 52822.371 24/04/16,09:04:41,09,08,1, 11.9,1,1, 4.101, 10525.035, 399.536, 52822.429 24/04/16,09:04:41,10,08,1, 11.9,1,1, 4.101, 10525.064, 399.490, 52822.380 24/04/16,09:04:41,11,08,1, 11.9,1,1, 4.101, 10525.069, 399.491, 52822.384 24/04/16,09:04:41,12,08,1, 11.9,1,1, 4.101, 10525.034, 399.519, 52822.382 24/04/16,09:04:41,13,08,1, 11.9,1,1, 4.101, 10525.042, 399.471, 52822.501 24/04/16,09:04:41,14,08,1, 11.9,1,1, 4.101, 10525.048, 399.440, 52822.305 24/04/16,09:04:41,15,08,1, 11.9,1,1, 4.101, 10525.051, 399.443, 52822.339 24/04/16,09:04:41,16,08,1, 11.9,1,1, 4.101, 10525.071, 399.440, 52822.348 24/04/16,09:04:41,17,08,1, 11.9,1,1, 4.101, 10525.085, 399.411, 52822.344 24/04/16,09:04:41,18,08,1, 11.9,1,1, 4.101, 10525.082, 399.399, 52822.336 24/04/16,09:04:41,19,08,1, 11.9,1,1, 4.101, 10525.047, 399.401, 52822.334 24/04/16,09:04:42,00,08,1, 11.9,1,1, 4.101, 10525.041, 399.401, 52822.334 24/04/16,09:04:42,01,08,1, 11.9,1,1, 4.101, 10525.050, 399.357, 52822.368 24/04/16,09:04:42,02,08,1, 11.9,1,1, 4.101, 10525.078, 399.343, 52822.304 24/04/16,09:04:42,03,08,1, 11.9,1,1, 4.101, 10525.079, 399.319, 52822.354 24/04/16,09:04:42,04,08,1, 11.9,1,1, 4.101, 10525.074, 399.306, 52822.335 24/04/16,09:04:42,05,08,1, 11.9,1,1, 4.101, 10525.095, 399.294, 52822.329 24/04/16,09:04:42,06,08,1, 11.9,1,1, 4.101, 10525.082, 399.271, 52822.311 24/04/16,09:04:42,07,08,1, 11.9,1,1, 4.101, 10525.098, 399.261, 52822.328 24/04/16,09:04:42,08,08,1, 11.9,1,1, 4.101, 10525.097, 399.252, 52822.286 24/04/16,09:04:42,09,08,1, 11.9,1,1, 4.101, 10525.083, 399.202, 52822.304 24/04/16,09:04:42,10,08,1, 11.9,1,1, 4.101, 10525.100, 399.203, 52822.316 24/04/16,09:04:42,11,08,1, 11.9,1,1, 4.101, 10525.107, 399.177, 52822.276 24/04/16,09:04:42,12,08,1, 11.9,1,1, 4.101, 10525.102, 399.166, 52822.269 24/04/16,09:04:42,13,08,1, 11.9,1,1, 4.101, 10525.091, 399.148, 52822.301 24/04/16,09:04:42,14,08,1, 11.9,1,1, 4.101, 10525.083, 399.133, 52822.285 24/04/16,09:04:42,15,08,1, 11.9,1,1, 4.101, 10525.068, 399.122, 52822.309 24/04/16,09:04:42,16,08,1, 11.9,1,1, 4.101, 10525.108, 399.097, 52822.303 24/04/16,09:04:42,17,08,1, 11.9,1,1, 4.101, 10525.090, 399.111, 52822.309 24/04/16,09:04:42,18,08,1, 11.9,1,1, 4.101, 10525.101, 399.064, 52822.290 24/04/16,09:04:42,19,08,1, 11.9,1,1, 4.101, 10525.118, 399.044, 52822.294 24/04/16,09:04:43,00,08,1, 12.0,1,1, 4.104, 10525.116, 399.044, 52822.294 24/04/16,09:04:43,01,08,1, 12.0,1,1, 4.104, 10525.121, 398.998, 52822.250 24/04/16,09:04:43,02,08,1, 12.0,1,1, 4.104, 10525.126, 399.008, 52822.297 24/04/16,09:04:43,03,08,1, 12.0,1,1, 4.104, 10525.111, 398.940, 52822.278 24/04/16,09:04:43,04,08,1, 12.0,1,1, 4.104, 10525.137, 398.945, 52822.297 24/04/16,09:04:43,05,08,1, 12.0,1,1, 4.104, 10525.098, 398.901, 52822.266 24/04/16,09:04:43,06,08,1, 12.0,1,1, 4.104, 10525.112, 398.926, 52822.288 24/04/16,09:04:43,07,08,1, 12.0,1,1, 4.104, 10525.118, 398.883, 52822.271 24/04/16,09:04:43,08,08,1, 12.0,1,1, 4.104, 10525.113, 398.858, 52822.278 24/04/16,09:04:43,09,08,1, 12.0,1,1, 4.104, 10525.123, 398.837, 52822.249 24/04/16,09:04:43,10,08,1, 12.0,1,1, 4.104, 10525.125, 398.814, 52822.270 24/04/16,09:04:43,11,08,1, 12.0,1,1, 4.104, 10525.144, 398.797, 52822.262 24/04/16,09:04:43,12,08,1, 12.0,1,1, 4.104, 10525.095, 398.771, 52822.224 24/04/16,09:04:43,13,08,1, 12.0,1,1, 4.104, 10525.136, 398.751, 52822.217 24/04/16,09:04:43,14,08,1, 12.0,1,1, 4.104, 10525.134, 398.706, 52822.227 24/04/16,09:04:43,15,08,1, 12.0,1,1, 4.104, 10525.139, 398.698, 52822.243 24/04/16,09:04:43,16,08,1, 12.0,1,1, 4.104, 10525.145, 398.669, 52822.236 24/04/16,09:04:43,17,08,1, 12.0,1,1, 4.104, 10525.140, 398.671, 52822.265 24/04/16,09:04:43,18,08,1, 12.0,1,1, 4.104, 10525.161, 398.642, 52822.259 24/04/16,09:04:43,19,08,1, 12.0,1,1, 4.104, 10525.163, 398.598, 52822.234 24/04/16,09:04:44,00,09,1, 11.9,1,1, 4.099, 10525.157, 398.598, 52822.234 24/04/16,09:04:44,01,09,1, 11.9,1,1, 4.099, 10525.137, 398.595, 52822.343 24/04/16,09:04:44,02,09,1, 11.9,1,1, 4.099, 10525.142, 398.557, 52822.233 24/04/16,09:04:44,03,09,1, 11.9,1,1, 4.099, 10525.152, 398.542, 52822.233 24/04/16,09:04:44,04,09,1, 11.9,1,1, 4.099, 10525.141, 398.498, 52822.218 24/04/16,09:04:44,05,09,1, 11.9,1,1, 4.099, 10525.130, 398.468, 52822.218 24/04/16,09:04:44,06,09,1, 11.9,1,1, 4.099, 10525.176, 398.438, 52822.221 24/04/16,09:04:44,07,09,1, 11.9,1,1, 4.099, 10525.173, 398.438, 52822.233 24/04/16,09:04:44,08,09,1, 11.9,1,1, 4.099, 10525.188, 398.400, 52822.177 24/04/16,09:04:44,09,09,1, 11.9,1,1, 4.099, 10525.189, 398.384, 52822.155 24/04/16,09:04:44,10,09,1, 11.9,1,1, 4.099, 10525.178, 398.384, 52822.203 24/04/16,09:04:44,11,09,1, 11.9,1,1, 4.099, 10525.148, 398.350, 52822.164 24/04/16,09:04:44,12,09,1, 11.9,1,1, 4.099, 10525.187, 398.316, 52822.216 24/04/16,09:04:44,13,09,1, 11.9,1,1, 4.099, 10525.176, 398.291, 52822.178 24/04/16,09:04:44,14,09,1, 11.9,1,1, 4.099, 10525.183, 398.270, 52822.169 24/04/16,09:04:44,15,09,1, 11.9,1,1, 4.099, 10525.152, 398.271, 52822.424 24/04/16,09:04:44,16,09,1, 11.9,1,1, 4.099, 10525.173, 398.223, 52822.150 24/04/16,09:04:44,17,09,1, 11.9,1,1, 4.099, 10525.198, 398.188, 52822.103 24/04/16,09:04:44,18,09,1, 11.9,1,1, 4.099, 10525.172, 398.189, 52822.112 24/04/16,09:04:44,19,09,1, 11.9,1,1, 4.099, 10525.135, 398.191, 52822.149 24/04/16,09:04:45,00,08,1, 11.9,1,1, 4.099, 10525.132, 398.191, 52822.149 24/04/16,09:04:45,01,08,1, 11.9,1,1, 4.099, 10525.155, 398.180, 52822.165 24/04/16,09:04:45,02,08,1, 11.9,1,1, 4.099, 10525.153, 398.116, 52822.144 24/04/16,09:04:45,03,08,1, 11.9,1,1, 4.099, 10525.140, 398.091, 52822.142 24/04/16,09:04:45,04,08,1, 11.9,1,1, 4.099, 10525.136, 398.075, 52822.142 24/04/16,09:04:45,05,08,1, 11.9,1,1, 4.099, 10525.145, 398.074, 52822.159 24/04/16,09:04:45,06,08,1, 11.9,1,1, 4.099, 10525.127, 398.070, 52822.133 24/04/16,09:04:45,07,08,1, 11.9,1,1, 4.099, 10525.129, 398.004, 52822.088 24/04/16,09:04:45,08,08,1, 11.9,1,1, 4.099, 10525.139, 398.000, 52822.121 24/04/16,09:04:45,09,08,1, 11.9,1,1, 4.099, 10525.112, 397.976, 52822.083 24/04/16,09:04:45,10,08,1, 11.9,1,1, 4.099, 10525.130, 397.964, 52822.109 24/04/16,09:04:45,11,08,1, 11.9,1,1, 4.099, 10525.118, 397.950, 52822.095 24/04/16,09:04:45,12,08,1, 11.9,1,1, 4.099, 10525.126, 397.892, 52822.134 24/04/16,09:04:45,13,08,1, 11.9,1,1, 4.099, 10525.121, 397.920, 52822.096 24/04/16,09:04:45,14,08,1, 11.9,1,1, 4.099, 10525.135, 397.872, 52822.101 24/04/16,09:04:45,15,08,1, 11.9,1,1, 4.099, 10525.149, 397.855, 52822.150 24/04/16,09:04:45,16,08,1, 11.9,1,1, 4.099, 10525.139, 397.837, 52822.096 24/04/16,09:04:45,17,08,1, 11.9,1,1, 4.099, 10525.138, 397.826, 52822.095 24/04/16,09:04:45,18,08,1, 11.9,1,1, 4.099, 10525.127, 397.819, 52822.071 24/04/16,09:04:45,19,08,1, 11.9,1,1, 4.099, 10525.126, 397.757, 52822.094 24/04/16,09:04:46,00,08,1, 11.9,1,1, 4.100, 10525.124, 397.757, 52822.094 24/04/16,09:04:46,01,08,1, 11.9,1,1, 4.100, 10525.138, 397.725, 52822.085 24/04/16,09:04:46,02,08,1, 11.9,1,1, 4.100, 10525.142, 397.695, 52822.128 24/04/16,09:04:46,03,08,1, 11.9,1,1, 4.100, 10525.144, 397.661, 52822.108 24/04/16,09:04:46,04,08,1, 11.9,1,1, 4.100, 10525.145, 397.658, 52822.081 24/04/16,09:04:46,05,08,1, 11.9,1,1, 4.100, 10525.157, 397.618, 52822.079 24/04/16,09:04:46,06,08,1, 11.9,1,1, 4.100, 10525.152, 397.592, 52822.038 24/04/16,09:04:46,07,08,1, 11.9,1,1, 4.100, 10525.175, 397.592, 52822.089 24/04/16,09:04:46,08,08,1, 11.9,1,1, 4.100, 10525.182, 397.572, 52822.060 24/04/16,09:04:46,09,08,1, 11.9,1,1, 4.100, 10525.181, 397.558, 52822.067 24/04/16,09:04:46,10,08,1, 11.9,1,1, 4.100, 10525.155, 397.496, 52822.045 24/04/16,09:04:46,11,08,1, 11.9,1,1, 4.100, 10525.171, 397.502, 52822.102 24/04/16,09:04:46,12,08,1, 11.9,1,1, 4.100, 10525.189, 397.482, 52822.063 24/04/16,09:04:46,13,08,1, 11.9,1,1, 4.100, 10525.185, 397.456, 52822.066 24/04/16,09:04:46,14,08,1, 11.9,1,1, 4.100, 10525.206, 397.421, 52822.076 24/04/16,09:04:46,15,08,1, 11.9,1,1, 4.100, 10525.211, 397.409, 52822.051 24/04/16,09:04:46,16,08,1, 11.9,1,1, 4.100, 10525.204, 397.390, 52821.977 24/04/16,09:04:46,17,08,1, 11.9,1,1, 4.100, 10525.218, 397.349, 52822.079 24/04/16,09:04:46,18,08,1, 11.9,1,1, 4.100, 10525.251, 397.334, 52822.030 24/04/16,09:04:46,19,08,1, 11.9,1,1, 4.100, 10525.219, 397.311, 52822.049 24/04/16,09:04:47,00,09,1, 11.9,1,1, 4.102, 10525.216, 397.311, 52822.049 24/04/16,09:04:47,01,09,1, 11.9,1,1, 4.102, 10525.220, 397.272, 52822.035 24/04/16,09:04:47,02,09,1, 11.9,1,1, 4.102, 10525.225, 397.253, 52822.054 24/04/16,09:04:47,03,09,1, 11.9,1,1, 4.102, 10525.217, 397.236, 52822.017 24/04/16,09:04:47,04,09,1, 11.9,1,1, 4.102, 10525.220, 397.221, 52822.052 24/04/16,09:04:47,05,09,1, 11.9,1,1, 4.102, 10525.217, 397.195, 52822.044 24/04/16,09:04:47,06,09,1, 11.9,1,1, 4.102, 10525.249, 397.136, 52822.013 24/04/16,09:04:47,07,09,1, 11.9,1,1, 4.102, 10525.234, 397.157, 52822.067 24/04/16,09:04:47,08,09,1, 11.9,1,1, 4.102, 10525.237, 397.117, 52822.021 24/04/16,09:04:47,09,09,1, 11.9,1,1, 4.102, 10525.225, 397.116, 52822.048 24/04/16,09:04:47,10,09,1, 11.9,1,1, 4.102, 10525.235, 397.063, 52822.058 24/04/16,09:04:47,11,09,1, 11.9,1,1, 4.102, 10525.250, 397.071, 52822.042 24/04/16,09:04:47,12,09,1, 11.9,1,1, 4.102, 10525.224, 397.032, 52822.020 24/04/16,09:04:47,13,09,1, 11.9,1,1, 4.102, 10525.240, 397.015, 52821.981 24/04/16,09:04:47,14,09,1, 11.9,1,1, 4.102, 10525.246, 396.988, 52821.981 24/04/16,09:04:47,15,09,1, 11.9,1,1, 4.102, 10525.236, 396.943, 52821.982 24/04/16,09:04:47,16,09,1, 11.9,1,1, 4.102, 10525.242, 396.964, 52821.976 24/04/16,09:04:47,17,09,1, 11.9,1,1, 4.102, 10525.256, 396.939, 52821.960 24/04/16,09:04:47,18,09,1, 11.9,1,1, 4.102, 10525.236, 396.910, 52821.969 24/04/16,09:04:47,19,09,1, 11.9,1,1, 4.102, 10525.221, 396.905, 52821.953 24/04/16,09:04:48,00,09,1, 11.9,1,1, 4.104, 10525.216, 396.905, 52821.953 24/04/16,09:04:48,01,09,1, 11.9,1,1, 4.104, 10525.244, 396.853, 52821.987 24/04/16,09:04:48,02,09,1, 11.9,1,1, 4.104, 10525.245, 396.795, 52821.945 24/04/16,09:04:48,03,09,1, 11.9,1,1, 4.104, 10525.231, 396.817, 52821.940 24/04/16,09:04:48,04,09,1, 11.9,1,1, 4.104, 10525.249, 396.775, 52821.955 24/04/16,09:04:48,05,09,1, 11.9,1,1, 4.104, 10525.244, 396.753, 52821.975 24/04/16,09:04:48,06,09,1, 11.9,1,1, 4.104, 10525.201, 396.739, 52821.805 24/04/16,09:04:48,07,09,1, 11.9,1,1, 4.104, 10525.239, 396.731, 52822.017 24/04/16,09:04:48,08,09,1, 11.9,1,1, 4.104, 10525.234, 396.701, 52821.945 24/04/16,09:04:48,09,09,1, 11.9,1,1, 4.104, 10525.235, 396.672, 52821.903 24/04/16,09:04:48,10,09,1, 11.9,1,1, 4.104, 10525.232, 396.655, 52821.935 24/04/16,09:04:48,11,09,1, 11.9,1,1, 4.104, 10525.237, 396.624, 52821.957 24/04/16,09:04:48,12,09,1, 11.9,1,1, 4.104, 10525.246, 396.611, 52821.929 24/04/16,09:04:48,13,09,1, 11.9,1,1, 4.104, 10525.226, 396.594, 52821.890 24/04/16,09:04:48,14,09,1, 11.9,1,1, 4.104, 10525.246, 396.553, 52821.916 24/04/16,09:04:48,15,09,1, 11.9,1,1, 4.104, 10525.240, 396.530, 52821.945 24/04/16,09:04:48,16,09,1, 11.9,1,1, 4.104, 10525.229, 396.511, 52821.868 24/04/16,09:04:48,17,09,1, 11.9,1,1, 4.104, 10525.237, 396.485, 52821.897 24/04/16,09:04:48,18,09,1, 11.9,1,1, 4.104, 10525.238, 396.468, 52821.863 24/04/16,09:04:48,19,09,1, 11.9,1,1, 4.104, 10525.213, 396.438, 52821.893 24/04/16,09:04:49,00,09,1, 11.9,1,1, 4.102, 10525.208, 396.438, 52821.893 24/04/16,09:04:49,01,09,1, 11.9,1,1, 4.102, 10525.224, 396.375, 52821.890 24/04/16,09:04:49,02,09,1, 11.9,1,1, 4.102, 10525.247, 396.366, 52821.872 24/04/16,09:04:49,03,09,1, 11.9,1,1, 4.102, 10525.250, 396.326, 52821.924 24/04/16,09:04:49,04,09,1, 11.9,1,1, 4.102, 10525.245, 396.294, 52821.877 24/04/16,09:04:49,05,09,1, 11.9,1,1, 4.102, 10525.267, 396.272, 52821.888 24/04/16,09:04:49,06,09,1, 11.9,1,1, 4.102, 10525.272, 396.268, 52821.860 24/04/16,09:04:49,07,09,1, 11.9,1,1, 4.102, 10525.263, 396.220, 52821.863 24/04/16,09:04:49,08,09,1, 11.9,1,1, 4.102, 10525.256, 396.203, 52821.912 24/04/16,09:04:49,09,09,1, 11.9,1,1, 4.102, 10525.248, 396.188, 52821.838 24/04/16,09:04:49,10,09,1, 11.9,1,1, 4.102, 10525.266, 396.168, 52821.848 24/04/16,09:04:49,11,09,1, 11.9,1,1, 4.102, 10525.260, 396.139, 52821.858 24/04/16,09:04:49,12,09,1, 11.9,1,1, 4.102, 10525.252, 396.141, 52821.849 24/04/16,09:04:49,13,09,1, 11.9,1,1, 4.102, 10525.268, 396.124, 52821.820 24/04/16,09:04:49,14,09,1, 11.9,1,1, 4.102, 10525.254, 396.075, 52821.840 24/04/16,09:04:49,15,09,1, 11.9,1,1, 4.102, 10525.265, 396.047, 52821.787 24/04/16,09:04:49,16,09,1, 11.9,1,1, 4.102, 10525.277, 396.024, 52821.818 24/04/16,09:04:49,17,09,1, 11.9,1,1, 4.102, 10525.298, 396.017, 52821.855 24/04/16,09:04:49,18,09,1, 11.9,1,1, 4.102, 10525.262, 395.986, 52821.838 24/04/16,09:04:49,19,09,1, 11.9,1,1, 4.102, 10525.275, 395.963, 52821.817 24/04/16,09:04:50,00,08,1, 11.9,1,1, 4.102, 10525.274, 395.963, 52821.817 24/04/16,09:04:50,01,08,1, 11.9,1,1, 4.102, 10525.251, 395.925, 52821.817 24/04/16,09:04:50,02,08,1, 11.9,1,1, 4.102, 10525.264, 395.899, 52821.777 24/04/16,09:04:50,03,08,1, 11.9,1,1, 4.102, 10525.249, 395.861, 52821.789 24/04/16,09:04:50,04,08,1, 11.9,1,1, 4.102, 10525.264, 395.840, 52821.778 24/04/16,09:04:50,05,08,1, 11.9,1,1, 4.102, 10525.267, 395.810, 52821.796 24/04/16,09:04:50,06,08,1, 11.9,1,1, 4.102, 10525.248, 395.797, 52821.769 24/04/16,09:04:50,07,08,1, 11.9,1,1, 4.102, 10525.238, 395.777, 52821.755 24/04/16,09:04:50,08,08,1, 11.9,1,1, 4.102, 10525.286, 395.740, 52821.786 24/04/16,09:04:50,09,08,1, 11.9,1,1, 4.102, 10525.249, 395.714, 52821.766 24/04/16,09:04:50,10,08,1, 11.9,1,1, 4.102, 10525.246, 395.697, 52821.807 24/04/16,09:04:50,11,08,1, 11.9,1,1, 4.102, 10525.259, 395.666, 52821.761 24/04/16,09:04:50,12,08,1, 11.9,1,1, 4.102, 10525.269, 395.638, 52821.782 24/04/16,09:04:50,13,08,1, 11.9,1,1, 4.102, 10525.254, 395.639, 52821.771 24/04/16,09:04:50,14,08,1, 11.9,1,1, 4.102, 10525.285, 395.581, 52821.772 24/04/16,09:04:50,15,08,1, 11.9,1,1, 4.102, 10525.260, 395.576, 52821.743 24/04/16,09:04:50,16,08,1, 11.9,1,1, 4.102, 10525.266, 395.552, 52821.786 24/04/16,09:04:50,17,08,1, 11.9,1,1, 4.102, 10525.269, 395.531, 52821.759 24/04/16,09:04:50,18,08,1, 11.9,1,1, 4.102, 10525.270, 395.515, 52821.809 24/04/16,09:04:50,19,08,1, 11.9,1,1, 4.102, 10525.259, 395.473, 52821.759 24/04/16,09:04:51,00,09,1, 11.9,1,1, 4.101, 10525.258, 395.473, 52821.759 24/04/16,09:04:51,01,09,1, 11.9,1,1, 4.101, 10525.251, 395.427, 52821.764 24/04/16,09:04:51,02,09,1, 11.9,1,1, 4.101, 10525.271, 395.411, 52821.802 24/04/16,09:04:51,03,09,1, 11.9,1,1, 4.101, 10525.254, 395.380, 52821.756 24/04/16,09:04:51,04,09,1, 11.9,1,1, 4.101, 10525.279, 395.350, 52821.764 24/04/16,09:04:51,05,09,1, 11.9,1,1, 4.101, 10525.274, 395.333, 52821.799 24/04/16,09:04:51,06,09,1, 11.9,1,1, 4.101, 10525.261, 395.287, 52821.776 24/04/16,09:04:51,07,09,1, 11.9,1,1, 4.101, 10525.285, 395.269, 52821.769 24/04/16,09:04:51,08,09,1, 11.9,1,1, 4.101, 10525.285, 395.243, 52821.748 24/04/16,09:04:51,09,09,1, 11.9,1,1, 4.101, 10525.283, 395.219, 52821.757 24/04/16,09:04:51,10,09,1, 11.9,1,1, 4.101, 10525.284, 395.192, 52821.741 24/04/16,09:04:51,11,09,1, 11.9,1,1, 4.101, 10525.269, 395.177, 52821.765 24/04/16,09:04:51,12,09,1, 11.9,1,1, 4.101, 10525.294, 395.144, 52821.753 24/04/16,09:04:51,13,09,1, 11.9,1,1, 4.101, 10525.278, 395.142, 52821.745 24/04/16,09:04:51,14,09,1, 11.9,1,1, 4.101, 10525.292, 395.114, 52821.723 24/04/16,09:04:51,15,09,1, 11.9,1,1, 4.101, 10525.311, 395.083, 52821.709 24/04/16,09:04:51,16,09,1, 11.9,1,1, 4.101, 10525.281, 395.083, 52821.700 24/04/16,09:04:51,17,09,1, 11.9,1,1, 4.101, 10525.307, 395.059, 52821.709 24/04/16,09:04:51,18,09,1, 11.9,1,1, 4.101, 10525.296, 395.046, 52821.699 24/04/16,09:04:51,19,09,1, 11.9,1,1, 4.101, 10525.313, 395.027, 52821.710 24/04/16,09:04:52,00,09,1, 11.9,1,1, 4.101, 10525.308, 395.027, 52821.710 24/04/16,09:04:52,01,09,1, 11.9,1,1, 4.101, 10525.301, 394.993, 52821.722 24/04/16,09:04:52,02,09,1, 11.9,1,1, 4.101, 10525.335, 394.955, 52821.780 24/04/16,09:04:52,03,09,1, 11.9,1,1, 4.101, 10525.332, 394.948, 52821.723 24/04/16,09:04:52,04,09,1, 11.9,1,1, 4.101, 10525.330, 394.919, 52821.666 24/04/16,09:04:52,05,09,1, 11.9,1,1, 4.101, 10525.340, 394.904, 52821.749 24/04/16,09:04:52,06,09,1, 11.9,1,1, 4.101, 10525.343, 394.871, 52821.733 24/04/16,09:04:52,07,09,1, 11.9,1,1, 4.101, 10525.333, 394.879, 52821.725 24/04/16,09:04:52,08,09,1, 11.9,1,1, 4.101, 10525.353, 394.825, 52821.722 24/04/16,09:04:52,09,09,1, 11.9,1,1, 4.101, 10525.330, 394.822, 52821.743 24/04/16,09:04:52,10,09,1, 11.9,1,1, 4.101, 10525.358, 394.786, 52821.728 24/04/16,09:04:52,11,09,1, 11.9,1,1, 4.101, 10525.366, 394.778, 52821.721 24/04/16,09:04:52,12,09,1, 11.9,1,1, 4.101, 10525.378, 394.764, 52821.686 24/04/16,09:04:52,13,09,1, 11.9,1,1, 4.101, 10525.384, 394.722, 52821.726 24/04/16,09:04:52,14,09,1, 11.9,1,1, 4.101, 10525.393, 394.693, 52821.765 24/04/16,09:04:52,15,09,1, 11.9,1,1, 4.101, 10525.393, 394.673, 52821.742 24/04/16,09:04:52,16,09,1, 11.9,1,1, 4.101, 10525.415, 394.663, 52821.740 24/04/16,09:04:52,17,09,1, 11.9,1,1, 4.101, 10525.397, 394.654, 52821.748 24/04/16,09:04:52,18,09,1, 11.9,1,1, 4.101, 10525.390, 394.611, 52821.754 24/04/16,09:04:52,19,09,1, 11.9,1,1, 4.101, 10525.401, 394.616, 52821.769 24/04/16,09:04:53,00,09,1, 11.9,1,1, 4.103, 10525.399, 394.616, 52821.769 24/04/16,09:04:53,01,09,1, 11.9,1,1, 4.103, 10525.414, 394.563, 52821.755 24/04/16,09:04:53,02,09,1, 11.9,1,1, 4.103, 10525.406, 394.556, 52821.644 24/04/16,09:04:53,03,09,1, 11.9,1,1, 4.103, 10525.437, 394.502, 52821.769 24/04/16,09:04:53,04,09,1, 11.9,1,1, 4.103, 10525.442, 394.491, 52821.711 24/04/16,09:04:53,05,09,1, 11.9,1,1, 4.103, 10525.461, 394.473, 52821.748 24/04/16,09:04:53,06,09,1, 11.9,1,1, 4.103, 10525.443, 394.447, 52821.745 24/04/16,09:04:53,07,09,1, 11.9,1,1, 4.103, 10525.454, 394.422, 52821.786 24/04/16,09:04:53,08,09,1, 11.9,1,1, 4.103, 10525.448, 394.426, 52821.723 24/04/16,09:04:53,09,09,1, 11.9,1,1, 4.103, 10525.454, 394.379, 52821.740 24/04/16,09:04:53,10,09,1, 11.9,1,1, 4.103, 10525.468, 394.375, 52821.790 24/04/16,09:04:53,11,09,1, 11.9,1,1, 4.103, 10525.441, 394.342, 52821.785 24/04/16,09:04:53,12,09,1, 11.9,1,1, 4.103, 10525.459, 394.344, 52821.758 24/04/16,09:04:53,13,09,1, 11.9,1,1, 4.103, 10525.480, 394.321, 52821.857 24/04/16,09:04:53,14,09,1, 11.9,1,1, 4.103, 10525.484, 394.287, 52821.701 24/04/16,09:04:53,15,09,1, 11.9,1,1, 4.103, 10525.466, 394.276, 52821.741 24/04/16,09:04:53,16,09,1, 11.9,1,1, 4.103, 10525.471, 394.255, 52821.761 24/04/16,09:04:53,17,09,1, 11.9,1,1, 4.103, 10525.501, 394.257, 52821.780 24/04/16,09:04:53,18,09,1, 11.9,1,1, 4.103, 10525.486, 394.191, 52821.770 24/04/16,09:04:53,19,09,1, 11.9,1,1, 4.103, 10525.478, 394.194, 52821.795 24/04/16,09:04:54,00,09,1, 11.9,1,1, 4.103, 10525.475, 394.194, 52821.795 24/04/16,09:04:54,01,09,1, 11.9,1,1, 4.103, 10525.519, 394.149, 52821.829 24/04/16,09:04:54,02,09,1, 11.9,1,1, 4.103, 10525.494, 394.118, 52821.799 24/04/16,09:04:54,03,09,1, 11.9,1,1, 4.103, 10525.506, 394.131, 52821.833 24/04/16,09:04:54,04,09,1, 11.9,1,1, 4.103, 10525.516, 394.125, 52821.811 24/04/16,09:04:54,05,09,1, 11.9,1,1, 4.103, 10525.529, 394.087, 52821.827 24/04/16,09:04:54,06,09,1, 11.9,1,1, 4.103, 10525.531, 394.083, 52821.822 24/04/16,09:04:54,07,09,1, 11.9,1,1, 4.103, 10525.524, 394.060, 52821.850 24/04/16,09:04:54,08,09,1, 11.9,1,1, 4.103, 10525.546, 394.045, 52821.846 24/04/16,09:04:54,09,09,1, 11.9,1,1, 4.103, 10525.568, 394.002, 52821.872 24/04/16,09:04:54,10,09,1, 11.9,1,1, 4.103, 10525.555, 393.992, 52821.859 24/04/16,09:04:54,11,09,1, 11.9,1,1, 4.103, 10525.576, 393.987, 52821.887 24/04/16,09:04:54,12,09,1, 11.9,1,1, 4.103, 10525.590, 393.955, 52821.898 24/04/16,09:04:54,13,09,1, 11.9,1,1, 4.103, 10525.602, 393.960, 52821.904 24/04/16,09:04:54,14,09,1, 11.9,1,1, 4.103, 10525.604, 393.933, 52821.889 24/04/16,09:04:54,15,09,1, 11.9,1,1, 4.103, 10525.606, 393.936, 52821.915 24/04/16,09:04:54,16,09,1, 11.9,1,1, 4.103, 10525.610, 393.918, 52821.890 24/04/16,09:04:54,17,09,1, 11.9,1,1, 4.103, 10525.624, 393.875, 52821.894 24/04/16,09:04:54,18,09,1, 11.9,1,1, 4.103, 10525.628, 393.870, 52821.873 24/04/16,09:04:54,19,09,1, 11.9,1,1, 4.103, 10525.622, 393.845, 52821.920 24/04/16,09:04:55,00,09,1, 11.9,1,1, 4.101, 10525.616, 393.845, 52821.920 24/04/16,09:04:55,01,09,1, 11.9,1,1, 4.101, 10525.657, 393.839, 52821.936 24/04/16,09:04:55,02,09,1, 11.9,1,1, 4.101, 10525.688, 393.835, 52821.932 24/04/16,09:04:55,03,09,1, 11.9,1,1, 4.101, 10525.672, 393.787, 52821.913 24/04/16,09:04:55,04,09,1, 11.9,1,1, 4.101, 10525.679, 393.805, 52821.898 24/04/16,09:04:55,05,09,1, 11.9,1,1, 4.101, 10525.691, 393.804, 52821.914 24/04/16,09:04:55,06,09,1, 11.9,1,1, 4.101, 10525.657, 393.781, 52822.006 24/04/16,09:04:55,07,09,1, 11.9,1,1, 4.101, 10525.699, 393.765, 52821.951 24/04/16,09:04:55,08,09,1, 11.9,1,1, 4.101, 10525.674, 393.776, 52822.016 24/04/16,09:04:55,09,09,1, 11.9,1,1, 4.101, 10525.664, 393.762, 52821.983 24/04/16,09:04:55,10,09,1, 11.9,1,1, 4.101, 10525.686, 393.742, 52821.952 24/04/16,09:04:55,11,09,1, 11.9,1,1, 4.101, 10525.703, 393.735, 52821.939 24/04/16,09:04:55,12,09,1, 11.9,1,1, 4.101, 10525.678, 393.725, 52821.935 24/04/16,09:04:55,13,09,1, 11.9,1,1, 4.101, 10525.691, 393.728, 52821.957 24/04/16,09:04:55,14,09,1, 11.9,1,1, 4.101, 10525.701, 393.678, 52821.954 24/04/16,09:04:55,15,09,1, 11.9,1,1, 4.101, 10525.683, 393.723, 52821.953 24/04/16,09:04:55,16,09,1, 11.9,1,1, 4.101, 10525.689, 393.680, 52821.953 24/04/16,09:04:55,17,09,1, 11.9,1,1, 4.101, 10525.717, 393.683, 52821.979 24/04/16,09:04:55,18,09,1, 11.9,1,1, 4.101, 10525.681, 393.660, 52821.961 24/04/16,09:04:55,19,09,1, 11.9,1,1, 4.101, 10525.675, 393.640, 52821.978 24/04/16,09:04:56,00,09,1, 11.9,1,1, 4.106, 10525.675, 393.640, 52821.978 24/04/16,09:04:56,01,09,1, 11.9,1,1, 4.106, 10525.707, 393.638, 52821.962 24/04/16,09:04:56,02,09,1, 11.9,1,1, 4.106, 10525.705, 393.652, 52821.997 24/04/16,09:04:56,03,09,1, 11.9,1,1, 4.106, 10525.697, 393.639, 52822.011 24/04/16,09:04:56,04,09,1, 11.9,1,1, 4.106, 10525.745, 393.611, 52821.998 24/04/16,09:04:56,05,09,1, 11.9,1,1, 4.106, 10525.723, 393.615, 52822.020 24/04/16,09:04:56,06,09,1, 11.9,1,1, 4.106, 10525.731, 393.597, 52822.014 24/04/16,09:04:56,07,09,1, 11.9,1,1, 4.106, 10525.734, 393.602, 52822.036 24/04/16,09:04:56,08,09,1, 11.9,1,1, 4.106, 10525.713, 393.581, 52822.019 24/04/16,09:04:56,09,09,1, 11.9,1,1, 4.106, 10525.726, 393.582, 52822.035 24/04/16,09:04:56,10,09,1, 11.9,1,1, 4.106, 10525.718, 393.558, 52822.030 24/04/16,09:04:56,11,09,1, 11.9,1,1, 4.106, 10525.725, 393.572, 52822.064 24/04/16,09:04:56,12,09,1, 11.9,1,1, 4.106, 10525.747, 393.546, 52822.058 24/04/16,09:04:56,13,09,1, 11.9,1,1, 4.106, 10525.746, 393.523, 52822.034 24/04/16,09:04:56,14,09,1, 11.9,1,1, 4.106, 10525.750, 393.542, 52822.029 24/04/16,09:04:56,15,09,1, 11.9,1,1, 4.106, 10525.759, 393.508, 52822.064 24/04/16,09:04:56,16,09,1, 11.9,1,1, 4.106, 10525.765, 393.525, 52822.043 24/04/16,09:04:56,17,09,1, 11.9,1,1, 4.106, 10525.764, 393.488, 52822.073 24/04/16,09:04:56,18,09,1, 11.9,1,1, 4.106, 10525.769, 393.485, 52822.076 24/04/16,09:04:56,19,09,1, 11.9,1,1, 4.106, 10525.780, 393.481, 52822.113 24/04/16,09:04:57,00,09,1, 11.9,1,1, 4.103, 10525.775, 393.481, 52822.113 24/04/16,09:04:57,01,09,1, 11.9,1,1, 4.103, 10525.785, 393.442, 52822.084 24/04/16,09:04:57,02,09,1, 11.9,1,1, 4.103, 10525.816, 393.470, 52822.285 24/04/16,09:04:57,03,09,1, 11.9,1,1, 4.103, 10525.808, 393.472, 52822.328 24/04/16,09:04:57,04,09,1, 11.9,1,1, 4.103, 10525.840, 393.457, 52822.453 24/04/16,09:04:57,05,09,1, 11.9,1,1, 4.103, 10525.859, 393.441, 52822.191 24/04/16,09:04:57,06,09,1, 11.9,1,1, 4.103, 10525.822, 393.397, 52822.270 24/04/16,09:04:57,07,09,1, 11.9,1,1, 4.103, 10525.844, 393.434, 52822.274 24/04/16,09:04:57,08,09,1, 11.9,1,1, 4.103, 10525.848, 393.395, 52822.332 24/04/16,09:04:57,09,09,1, 11.9,1,1, 4.103, 10525.892, 393.390, 52822.255 24/04/16,09:04:57,10,09,1, 11.9,1,1, 4.103, 10525.875, 393.384, 52822.263 24/04/16,09:04:57,11,09,1, 11.9,1,1, 4.103, 10525.868, 393.355, 52822.294 24/04/16,09:04:57,12,09,1, 11.9,1,1, 4.103, 10525.901, 393.350, 52822.311 24/04/16,09:04:57,13,09,1, 11.9,1,1, 4.103, 10525.905, 393.322, 52822.319 24/04/16,09:04:57,14,09,1, 11.9,1,1, 4.103, 10525.913, 393.288, 52822.231 24/04/16,09:04:57,15,09,1, 11.9,1,1, 4.103, 10525.947, 393.257, 52822.075 24/04/16,09:04:57,16,09,1, 11.9,1,1, 4.103, 10525.939, 393.252, 52822.211 24/04/16,09:04:57,17,09,1, 11.9,1,1, 4.103, 10525.952, 393.279, 52822.223 24/04/16,09:04:57,18,09,1, 11.9,1,1, 4.103, 10525.972, 393.263, 52822.268 24/04/16,09:04:57,19,09,1, 11.9,1,1, 4.103, 10525.968, 393.254, 52822.218 24/04/16,09:04:58,00,09,1, 11.9,1,1, 4.100, 10525.967, 393.254, 52822.218 24/04/16,09:04:58,01,09,1, 11.9,1,1, 4.100, 10525.962, 393.209, 52822.267 24/04/16,09:04:58,02,09,1, 11.9,1,1, 4.100, 10525.981, 393.207, 52822.316 24/04/16,09:04:58,03,09,1, 11.9,1,1, 4.100, 10526.011, 393.175, 52822.286 24/04/16,09:04:58,04,09,1, 11.9,1,1, 4.100, 10526.016, 393.191, 52822.318 24/04/16,09:04:58,05,09,1, 11.9,1,1, 4.100, 10526.015, 393.175, 52822.297 24/04/16,09:04:58,06,09,1, 11.9,1,1, 4.100, 10526.027, 393.159, 52822.317 24/04/16,09:04:58,07,09,1, 11.9,1,1, 4.100, 10526.002, 393.139, 52822.281 24/04/16,09:04:58,08,09,1, 11.9,1,1, 4.100, 10526.032, 393.137, 52822.273 24/04/16,09:04:58,09,09,1, 11.9,1,1, 4.100, 10526.068, 393.129, 52822.303 24/04/16,09:04:58,10,09,1, 11.9,1,1, 4.100, 10526.043, 393.124, 52822.290 24/04/16,09:04:58,11,09,1, 11.9,1,1, 4.100, 10526.069, 393.141, 52822.326 24/04/16,09:04:58,12,09,1, 11.9,1,1, 4.100, 10526.092, 393.096, 52822.272 24/04/16,09:04:58,13,09,1, 11.9,1,1, 4.100, 10526.077, 393.109, 52822.288 24/04/16,09:04:58,14,09,1, 11.9,1,1, 4.100, 10526.086, 393.106, 52822.329 24/04/16,09:04:58,15,09,1, 11.9,1,1, 4.100, 10526.084, 393.084, 52822.302 24/04/16,09:04:58,16,09,1, 11.9,1,1, 4.100, 10526.101, 393.074, 52822.323 24/04/16,09:04:58,17,09,1, 11.9,1,1, 4.100, 10526.099, 393.087, 52822.290 24/04/16,09:04:58,18,09,1, 11.9,1,1, 4.100, 10526.109, 393.072, 52822.319 24/04/16,09:04:58,19,09,1, 11.9,1,1, 4.100, 10526.130, 393.046, 52822.333 24/04/16,09:04:59,00,09,1, 11.9,1,1, 4.106, 10526.125, 393.046, 52822.333 24/04/16,09:04:59,01,09,1, 11.9,1,1, 4.106, 10526.122, 393.041, 52822.323 24/04/16,09:04:59,02,09,1, 11.9,1,1, 4.106, 10526.122, 393.037, 52822.330 24/04/16,09:04:59,03,09,1, 11.9,1,1, 4.106, 10526.150, 393.044, 52822.365 24/04/16,09:04:59,04,09,1, 11.9,1,1, 4.106, 10526.127, 393.036, 52822.340 24/04/16,09:04:59,05,09,1, 11.9,1,1, 4.106, 10526.145, 393.023, 52822.330 24/04/16,09:04:59,06,09,1, 11.9,1,1, 4.106, 10526.138, 393.020, 52822.356 24/04/16,09:04:59,07,09,1, 11.9,1,1, 4.106, 10526.151, 393.013, 52822.330 24/04/16,09:04:59,08,09,1, 11.9,1,1, 4.106, 10526.168, 393.009, 52822.334 24/04/16,09:04:59,09,09,1, 11.9,1,1, 4.106, 10526.185, 393.011, 52822.350 24/04/16,09:04:59,10,09,1, 11.9,1,1, 4.106, 10526.186, 393.010, 52822.366 24/04/16,09:04:59,11,09,1, 11.9,1,1, 4.106, 10526.197, 393.003, 52822.392 24/04/16,09:04:59,12,09,1, 11.9,1,1, 4.106, 10526.220, 392.991, 52822.400 24/04/16,09:04:59,13,09,1, 11.9,1,1, 4.106, 10526.215, 392.964, 52822.393 24/04/16,09:04:59,14,09,1, 11.9,1,1, 4.106, 10526.235, 392.941, 52822.377 24/04/16,09:04:59,15,09,1, 11.9,1,1, 4.106, 10526.240, 392.970, 52822.385 24/04/16,09:04:59,16,09,1, 11.9,1,1, 4.106, 10526.254, 392.946, 52822.379 24/04/16,09:04:59,17,09,1, 11.9,1,1, 4.106, 10526.260, 392.943, 52822.395 24/04/16,09:04:59,18,09,1, 11.9,1,1, 4.106, 10526.263, 392.946, 52822.372 24/04/16,09:04:59,19,09,1, 11.9,1,1, 4.106, 10526.300, 392.930, 52822.409 24/04/16,09:05:00,00,08,1, 11.9,1,1, 4.107, 10526.292, 392.930, 52822.409 24/04/16,09:05:00,01,08,1, 11.9,1,1, 4.107, 10526.299, 392.906, 52822.400 24/04/16,09:05:00,02,08,1, 11.9,1,1, 4.107, 10526.311, 392.846, 52822.199 24/04/16,09:05:00,03,08,1, 11.9,1,1, 4.107, 10526.333, 392.833, 52822.222 24/04/16,09:05:00,04,08,1, 11.9,1,1, 4.107, 10526.344, 392.850, 52822.208 24/04/16,09:05:00,05,08,1, 11.9,1,1, 4.107, 10526.345, 392.825, 52822.192 24/04/16,09:05:00,06,08,1, 11.9,1,1, 4.107, 10526.343, 392.811, 52822.226 24/04/16,09:05:00,07,08,1, 11.9,1,1, 4.107, 10526.348, 392.826, 52822.213 24/04/16,09:05:00,08,08,1, 11.9,1,1, 4.107, 10526.362, 392.800, 52822.200 24/04/16,09:05:00,09,08,1, 11.9,1,1, 4.107, 10526.383, 392.796, 52822.223 24/04/16,09:05:00,10,08,1, 11.9,1,1, 4.107, 10526.362, 392.756, 52822.176 24/04/16,09:05:00,11,08,1, 11.9,1,1, 4.107, 10526.382, 392.777, 52822.195 24/04/16,09:05:00,12,08,1, 11.9,1,1, 4.107, 10526.388, 392.741, 52822.195 24/04/16,09:05:00,13,08,1, 11.9,1,1, 4.107, 10526.393, 392.737, 52822.223 24/04/16,09:05:00,14,08,1, 11.9,1,1, 4.107, 10526.405, 392.725, 52822.199 24/04/16,09:05:00,15,08,1, 11.9,1,1, 4.107, 10526.389, 392.698, 52822.200 24/04/16,09:05:00,16,08,1, 11.9,1,1, 4.107, 10526.409, 392.709, 52822.191 24/04/16,09:05:00,17,08,1, 11.9,1,1, 4.107, 10526.406, 392.680, 52822.188 24/04/16,09:05:00,18,08,1, 11.9,1,1, 4.107, 10526.433, 392.696, 52822.189 24/04/16,09:05:00,19,08,1, 11.9,1,1, 4.107, 10526.412, 392.664, 52822.196 24/04/16,09:05:01,00,08,1, 11.9,1,1, 4.106, 10526.409, 392.664, 52822.196 24/04/16,09:05:01,01,08,1, 11.9,1,1, 4.106, 10526.476, 392.622, 52822.189 24/04/16,09:05:01,02,08,1, 11.9,1,1, 4.106, 10526.460, 392.647, 52822.223 24/04/16,09:05:01,03,08,1, 11.9,1,1, 4.106, 10526.480, 392.627, 52822.166 24/04/16,09:05:01,04,08,1, 11.9,1,1, 4.106, 10526.490, 392.624, 52822.183 24/04/16,09:05:01,05,08,1, 11.9,1,1, 4.106, 10526.490, 392.622, 52822.162 24/04/16,09:05:01,06,08,1, 11.9,1,1, 4.106, 10526.526, 392.598, 52822.194 24/04/16,09:05:01,07,08,1, 11.9,1,1, 4.106, 10526.529, 392.599, 52822.196 24/04/16,09:05:01,08,08,1, 11.9,1,1, 4.106, 10526.507, 392.570, 52822.185 24/04/16,09:05:01,09,08,1, 11.9,1,1, 4.106, 10526.523, 392.568, 52822.247 24/04/16,09:05:01,10,08,1, 11.9,1,1, 4.106, 10526.554, 392.546, 52822.227 24/04/16,09:05:01,11,08,1, 11.9,1,1, 4.106, 10526.534, 392.571, 52822.207 24/04/16,09:05:01,12,08,1, 11.9,1,1, 4.106, 10526.557, 392.550, 52822.243 24/04/16,09:05:01,13,08,1, 11.9,1,1, 4.106, 10526.561, 392.538, 52822.245 24/04/16,09:05:01,14,08,1, 11.9,1,1, 4.106, 10526.578, 392.534, 52822.218 24/04/16,09:05:01,15,08,1, 11.9,1,1, 4.106, 10526.583, 392.519, 52822.194 24/04/16,09:05:01,16,08,1, 11.9,1,1, 4.106, 10526.575, 392.521, 52822.193 24/04/16,09:05:01,17,08,1, 11.9,1,1, 4.106, 10526.618, 392.508, 52822.207 24/04/16,09:05:01,18,08,1, 11.9,1,1, 4.106, 10526.607, 392.517, 52822.239 24/04/16,09:05:01,19,08,1, 11.9,1,1, 4.106, 10526.611, 392.485, 52822.248 24/04/16,09:05:02,00,08,1, 11.9,1,1, 4.104, 10526.609, 392.485, 52822.248 24/04/16,09:05:02,01,08,1, 11.9,1,1, 4.104, 10526.601, 392.479, 52822.257 24/04/16,09:05:02,02,08,1, 11.9,1,1, 4.104, 10526.627, 392.480, 52822.252 24/04/16,09:05:02,03,08,1, 11.9,1,1, 4.104, 10526.605, 392.486, 52822.231 24/04/16,09:05:02,04,08,1, 11.9,1,1, 4.104, 10526.650, 392.461, 52822.241 24/04/16,09:05:02,05,08,1, 11.9,1,1, 4.104, 10526.656, 392.462, 52822.261 24/04/16,09:05:02,06,08,1, 11.9,1,1, 4.104, 10526.642, 392.441, 52822.244 24/04/16,09:05:02,07,08,1, 11.9,1,1, 4.104, 10526.665, 392.451, 52822.288 24/04/16,09:05:02,08,08,1, 11.9,1,1, 4.104, 10526.668, 392.419, 52822.067 24/04/16,09:05:02,09,08,1, 11.9,1,1, 4.104, 10526.641, 392.442, 52822.237 24/04/16,09:05:02,10,08,1, 11.9,1,1, 4.104, 10526.668, 392.412, 52822.263 24/04/16,09:05:02,11,08,1, 11.9,1,1, 4.104, 10526.697, 392.453, 52822.270 24/04/16,09:05:02,12,08,1, 11.9,1,1, 4.104, 10526.699, 392.414, 52822.279 24/04/16,09:05:02,13,08,1, 11.9,1,1, 4.104, 10526.695, 392.415, 52822.328 24/04/16,09:05:02,14,08,1, 11.9,1,1, 4.104, 10526.694, 392.402, 52822.286 24/04/16,09:05:02,15,08,1, 11.9,1,1, 4.104, 10526.708, 392.390, 52822.298 24/04/16,09:05:02,16,08,1, 11.9,1,1, 4.104, 10526.709, 392.390, 52822.307 24/04/16,09:05:02,17,08,1, 11.9,1,1, 4.104, 10526.727, 392.362, 52822.284 24/04/16,09:05:02,18,08,1, 11.9,1,1, 4.104, 10526.716, 392.382, 52822.320 24/04/16,09:05:02,19,08,1, 11.9,1,1, 4.104, 10526.756, 392.356, 52822.350 24/04/16,09:05:03,00,08,1, 11.9,1,1, 4.104, 10526.751, 392.356, 52822.350 24/04/16,09:05:03,01,08,1, 11.9,1,1, 4.104, 10526.742, 392.313, 52822.349 24/04/16,09:05:03,02,08,1, 11.9,1,1, 4.104, 10526.760, 392.327, 52822.319 24/04/16,09:05:03,03,08,1, 11.9,1,1, 4.104, 10526.777, 392.306, 52822.294 24/04/16,09:05:03,04,08,1, 11.9,1,1, 4.104, 10526.757, 392.327, 52822.321 24/04/16,09:05:03,05,08,1, 11.9,1,1, 4.104, 10526.780, 392.310, 52822.271 24/04/16,09:05:03,06,08,1, 11.9,1,1, 4.104, 10526.801, 392.305, 52822.342 24/04/16,09:05:03,07,08,1, 11.9,1,1, 4.104, 10526.799, 392.293, 52822.293 24/04/16,09:05:03,08,08,1, 11.9,1,1, 4.104, 10526.811, 392.283, 52822.341 24/04/16,09:05:03,09,08,1, 11.9,1,1, 4.104, 10526.814, 392.287, 52822.323 24/04/16,09:05:03,10,08,1, 11.9,1,1, 4.104, 10526.828, 392.249, 52822.337 24/04/16,09:05:03,11,08,1, 11.9,1,1, 4.104, 10526.831, 392.246, 52822.397 24/04/16,09:05:03,12,08,1, 11.9,1,1, 4.104, 10526.825, 392.251, 52822.326 24/04/16,09:05:03,13,08,1, 11.9,1,1, 4.104, 10526.826, 392.217, 52822.307 24/04/16,09:05:03,14,08,1, 11.9,1,1, 4.104, 10526.853, 392.210, 52822.299 24/04/16,09:05:03,15,08,1, 11.9,1,1, 4.104, 10526.870, 392.204, 52822.321 24/04/16,09:05:03,16,08,1, 11.9,1,1, 4.104, 10526.856, 392.199, 52822.327 24/04/16,09:05:03,17,08,1, 11.9,1,1, 4.104, 10526.891, 392.204, 52822.342 24/04/16,09:05:03,18,08,1, 11.9,1,1, 4.104, 10526.859, 392.172, 52822.351 24/04/16,09:05:03,19,08,1, 11.9,1,1, 4.104, 10526.856, 392.182, 52822.321 24/04/16,09:05:04,00,08,1, 11.9,1,1, 4.107, 10526.851, 392.182, 52822.321 24/04/16,09:05:04,01,08,1, 11.9,1,1, 4.107, 10526.898, 392.164, 52822.319 24/04/16,09:05:04,02,08,1, 11.9,1,1, 4.107, 10526.899, 392.175, 52822.348 24/04/16,09:05:04,03,08,1, 11.9,1,1, 4.107, 10526.903, 392.146, 52822.351 24/04/16,09:05:04,04,08,1, 11.9,1,1, 4.107, 10526.909, 392.171, 52822.372 24/04/16,09:05:04,05,08,1, 11.9,1,1, 4.107, 10526.908, 392.140, 52822.324 24/04/16,09:05:04,06,08,1, 11.9,1,1, 4.107, 10526.921, 392.149, 52822.359 24/04/16,09:05:04,07,08,1, 11.9,1,1, 4.107, 10526.913, 392.114, 52822.324 24/04/16,09:05:04,08,08,1, 11.9,1,1, 4.107, 10526.911, 392.124, 52822.356 24/04/16,09:05:04,09,08,1, 11.9,1,1, 4.107, 10526.925, 392.117, 52822.340 24/04/16,09:05:04,10,08,1, 11.9,1,1, 4.107, 10526.941, 392.127, 52822.367 24/04/16,09:05:04,11,08,1, 11.9,1,1, 4.107, 10526.896, 392.094, 52822.335 24/04/16,09:05:04,12,08,1, 11.9,1,1, 4.107, 10526.921, 392.112, 52822.395 24/04/16,09:05:04,13,08,1, 11.9,1,1, 4.107, 10526.932, 392.094, 52822.342 24/04/16,09:05:04,14,08,1, 11.9,1,1, 4.107, 10526.949, 392.108, 52822.382 24/04/16,09:05:04,15,08,1, 11.9,1,1, 4.107, 10526.947, 392.104, 52822.385 24/04/16,09:05:04,16,08,1, 11.9,1,1, 4.107, 10526.925, 392.098, 52822.352 24/04/16,09:05:04,17,08,1, 11.9,1,1, 4.107, 10526.955, 392.109, 52822.353 24/04/16,09:05:04,18,08,1, 11.9,1,1, 4.107, 10526.933, 392.087, 52822.354 24/04/16,09:05:04,19,08,1, 11.9,1,1, 4.107, 10526.945, 392.108, 52822.429 24/04/16,09:05:05,00,08,1, 11.9,1,1, 4.108, 10526.943, 392.108, 52822.429 24/04/16,09:05:05,01,08,1, 11.9,1,1, 4.108, 10526.957, 392.079, 52822.397 24/04/16,09:05:05,02,08,1, 11.9,1,1, 4.108, 10526.948, 392.091, 52822.357 24/04/16,09:05:05,03,08,1, 11.9,1,1, 4.108, 10526.963, 392.111, 52822.384 24/04/16,09:05:05,04,08,1, 11.9,1,1, 4.108, 10526.946, 392.103, 52822.377 24/04/16,09:05:05,05,08,1, 11.9,1,1, 4.108, 10526.976, 392.100, 52822.359 24/04/16,09:05:05,06,08,1, 11.9,1,1, 4.108, 10526.959, 392.071, 52822.408 24/04/16,09:05:05,07,08,1, 11.9,1,1, 4.108, 10526.926, 392.070, 52822.431 24/04/16,09:05:05,08,08,1, 11.9,1,1, 4.108, 10526.964, 392.081, 52822.435 24/04/16,09:05:05,09,08,1, 11.9,1,1, 4.108, 10526.956, 392.051, 52822.408 24/04/16,09:05:05,10,08,1, 11.9,1,1, 4.108, 10526.964, 392.087, 52822.410 24/04/16,09:05:05,11,08,1, 11.9,1,1, 4.108, 10526.982, 392.059, 52822.431 24/04/16,09:05:05,12,08,1, 11.9,1,1, 4.108, 10526.973, 392.092, 52822.380 24/04/16,09:05:05,13,08,1, 11.9,1,1, 4.108, 10526.975, 392.058, 52822.398 24/04/16,09:05:05,14,08,1, 11.9,1,1, 4.108, 10526.956, 392.078, 52822.454 24/04/16,09:05:05,15,08,1, 11.9,1,1, 4.108, 10526.977, 392.072, 52822.484 24/04/16,09:05:05,16,08,1, 11.9,1,1, 4.108, 10526.991, 392.053, 52822.467 24/04/16,09:05:05,17,08,1, 11.9,1,1, 4.108, 10526.997, 392.031, 52822.425 24/04/16,09:05:05,18,08,1, 11.9,1,1, 4.108, 10527.031, 392.054, 52822.460 24/04/16,09:05:05,19,08,1, 11.9,1,1, 4.108, 10526.997, 392.038, 52822.399 24/04/16,09:05:06,00,08,1, 11.9,1,1, 4.107, 10526.993, 392.038, 52822.399 24/04/16,09:05:06,01,08,1, 11.9,1,1, 4.107, 10527.003, 392.045, 52822.427 24/04/16,09:05:06,02,08,1, 11.9,1,1, 4.107, 10526.995, 392.024, 52822.410 24/04/16,09:05:06,03,08,1, 11.9,1,1, 4.107, 10527.021, 392.030, 52822.488 24/04/16,09:05:06,04,08,1, 11.9,1,1, 4.107, 10527.032, 392.023, 52822.463 24/04/16,09:05:06,05,08,1, 11.9,1,1, 4.107, 10527.042, 392.026, 52822.426 24/04/16,09:05:06,06,08,1, 11.9,1,1, 4.107, 10527.043, 392.010, 52822.677 24/04/16,09:05:06,07,08,1, 11.9,1,1, 4.107, 10527.075, 392.033, 52822.418 24/04/16,09:05:06,08,08,1, 11.9,1,1, 4.107, 10527.068, 392.011, 52822.418 24/04/16,09:05:06,09,08,1, 11.9,1,1, 4.107, 10527.090, 391.998, 52822.482 24/04/16,09:05:06,10,08,1, 11.9,1,1, 4.107, 10527.075, 391.991, 52822.485 24/04/16,09:05:06,11,08,1, 11.9,1,1, 4.107, 10527.097, 391.999, 52822.469 24/04/16,09:05:06,12,08,1, 11.9,1,1, 4.107, 10527.128, 391.984, 52822.496 24/04/16,09:05:06,13,08,1, 11.9,1,1, 4.107, 10527.122, 391.984, 52822.490 24/04/16,09:05:06,14,08,1, 11.9,1,1, 4.107, 10527.129, 391.969, 52822.496 24/04/16,09:05:06,15,08,1, 11.9,1,1, 4.107, 10527.150, 391.957, 52822.526 24/04/16,09:05:06,16,08,1, 11.9,1,1, 4.107, 10527.159, 391.961, 52822.539 24/04/16,09:05:06,17,08,1, 11.9,1,1, 4.107, 10527.168, 391.950, 52822.500 24/04/16,09:05:06,18,08,1, 11.9,1,1, 4.107, 10527.187, 391.981, 52822.542 24/04/16,09:05:06,19,08,1, 11.9,1,1, 4.107, 10527.181, 391.930, 52822.531 24/04/16,09:05:07,00,08,1, 11.9,1,1, 4.109, 10527.177, 391.930, 52822.531 24/04/16,09:05:07,01,08,1, 11.9,1,1, 4.109, 10527.213, 391.936, 52822.497 24/04/16,09:05:07,02,08,1, 11.9,1,1, 4.109, 10527.217, 391.922, 52822.514 24/04/16,09:05:07,03,08,1, 11.9,1,1, 4.109, 10527.241, 391.900, 52822.523 24/04/16,09:05:07,04,08,1, 11.9,1,1, 4.109, 10527.265, 391.918, 52822.532 24/04/16,09:05:07,05,08,1, 11.9,1,1, 4.109, 10527.301, 391.893, 52822.544 24/04/16,09:05:07,06,08,1, 11.9,1,1, 4.109, 10527.284, 391.899, 52822.572 24/04/16,09:05:07,07,08,1, 11.9,1,1, 4.109, 10527.299, 391.908, 52822.549 24/04/16,09:05:07,08,08,1, 11.9,1,1, 4.109, 10527.331, 391.893, 52822.577 24/04/16,09:05:07,09,08,1, 11.9,1,1, 4.109, 10527.348, 391.884, 52822.552 24/04/16,09:05:07,10,08,1, 11.9,1,1, 4.109, 10527.348, 391.890, 52822.540 24/04/16,09:05:07,11,08,1, 11.9,1,1, 4.109, 10527.359, 391.864, 52822.592 24/04/16,09:05:07,12,08,1, 11.9,1,1, 4.109, 10527.394, 391.856, 52822.533 24/04/16,09:05:07,13,08,1, 11.9,1,1, 4.109, 10527.401, 391.880, 52822.542 24/04/16,09:05:07,14,08,1, 11.9,1,1, 4.109, 10527.398, 391.841, 52822.552 24/04/16,09:05:07,15,08,1, 11.9,1,1, 4.109, 10527.403, 391.838, 52822.536 24/04/16,09:05:07,16,08,1, 11.9,1,1, 4.109, 10527.441, 391.830, 52822.533 24/04/16,09:05:07,17,08,1, 11.9,1,1, 4.109, 10527.457, 391.837, 52822.566 24/04/16,09:05:07,18,08,1, 11.9,1,1, 4.109, 10527.474, 391.805, 52822.562 24/04/16,09:05:07,19,08,1, 11.9,1,1, 4.109, 10527.498, 391.831, 52822.559 24/04/16,09:05:08,00,08,1, 11.9,1,1, 4.106, 10527.494, 391.831, 52822.559 24/04/16,09:05:08,01,08,1, 11.9,1,1, 4.106, 10527.517, 391.809, 52822.518 24/04/16,09:05:08,02,08,1, 11.9,1,1, 4.106, 10527.534, 391.793, 52822.559 24/04/16,09:05:08,03,08,1, 11.9,1,1, 4.106, 10527.513, 391.798, 52822.595 24/04/16,09:05:08,04,08,1, 11.9,1,1, 4.106, 10527.559, 391.783, 52822.574 24/04/16,09:05:08,05,08,1, 11.9,1,1, 4.106, 10527.547, 391.790, 52822.577 24/04/16,09:05:08,06,08,1, 11.9,1,1, 4.106, 10527.582, 391.765, 52822.556 24/04/16,09:05:08,07,08,1, 11.9,1,1, 4.106, 10527.597, 391.782, 52822.635 24/04/16,09:05:08,08,08,1, 11.9,1,1, 4.106, 10527.646, 391.790, 52822.624 24/04/16,09:05:08,09,08,1, 11.9,1,1, 4.106, 10527.648, 391.764, 52822.598 24/04/16,09:05:08,10,08,1, 11.9,1,1, 4.106, 10527.658, 391.753, 52822.600 24/04/16,09:05:08,11,08,1, 11.9,1,1, 4.106, 10527.665, 391.763, 52822.592 24/04/16,09:05:08,12,08,1, 11.9,1,1, 4.106, 10527.692, 391.769, 52822.622 24/04/16,09:05:08,13,08,1, 11.9,1,1, 4.106, 10527.691, 391.745, 52822.586 24/04/16,09:05:08,14,08,1, 11.9,1,1, 4.106, 10527.705, 391.792, 52822.624 24/04/16,09:05:08,15,08,1, 11.9,1,1, 4.106, 10527.750, 391.760, 52822.614 24/04/16,09:05:08,16,08,1, 11.9,1,1, 4.106, 10527.772, 391.770, 52822.633 24/04/16,09:05:08,17,08,1, 11.9,1,1, 4.106, 10527.742, 391.780, 52822.590 24/04/16,09:05:08,18,08,1, 11.9,1,1, 4.106, 10527.772, 391.750, 52822.592 24/04/16,09:05:08,19,08,1, 11.9,1,1, 4.106, 10527.788, 391.749, 52822.646 24/04/16,09:05:09,00,08,1, 11.8,1,1, 4.110, 10527.786, 391.749, 52822.646 24/04/16,09:05:09,01,08,1, 11.8,1,1, 4.110, 10527.794, 391.747, 52822.634 24/04/16,09:05:09,02,08,1, 11.8,1,1, 4.110, 10527.839, 391.746, 52822.642 24/04/16,09:05:09,03,08,1, 11.8,1,1, 4.110, 10527.808, 391.739, 52822.656 24/04/16,09:05:09,04,08,1, 11.8,1,1, 4.110, 10527.852, 391.739, 52822.620 24/04/16,09:05:09,05,08,1, 11.8,1,1, 4.110, 10527.852, 391.764, 52822.684 24/04/16,09:05:09,06,08,1, 11.8,1,1, 4.110, 10527.866, 391.747, 52822.641 24/04/16,09:05:09,07,08,1, 11.8,1,1, 4.110, 10527.905, 391.756, 52822.636 24/04/16,09:05:09,08,08,1, 11.8,1,1, 4.110, 10527.893, 391.719, 52822.637 24/04/16,09:05:09,09,08,1, 11.8,1,1, 4.110, 10527.913, 391.737, 52822.654 24/04/16,09:05:09,10,08,1, 11.8,1,1, 4.110, 10527.921, 391.714, 52822.646 24/04/16,09:05:09,11,08,1, 11.8,1,1, 4.110, 10527.931, 391.738, 52822.640 24/04/16,09:05:09,12,08,1, 11.8,1,1, 4.110, 10527.962, 391.704, 52822.652 24/04/16,09:05:09,13,08,1, 11.8,1,1, 4.110, 10527.983, 391.715, 52822.641 24/04/16,09:05:09,14,08,1, 11.8,1,1, 4.110, 10527.988, 391.706, 52822.640 24/04/16,09:05:09,15,08,1, 11.8,1,1, 4.110, 10528.008, 391.695, 52822.703 24/04/16,09:05:09,16,08,1, 11.8,1,1, 4.110, 10528.021, 391.708, 52822.660 24/04/16,09:05:09,17,08,1, 11.8,1,1, 4.110, 10528.036, 391.710, 52822.705 24/04/16,09:05:09,18,08,1, 11.8,1,1, 4.110, 10528.045, 391.697, 52822.664 24/04/16,09:05:09,19,08,1, 11.8,1,1, 4.110, 10528.084, 391.681, 52822.678 24/04/16,09:05:10,00,08,1, 12.0,1,1, 4.107, 10528.078, 391.681, 52822.678 24/04/16,09:05:10,01,08,1, 12.0,1,1, 4.107, 10528.110, 391.674, 52822.672 24/04/16,09:05:10,02,08,1, 12.0,1,1, 4.107, 10528.126, 391.677, 52822.726 24/04/16,09:05:10,03,08,1, 12.0,1,1, 4.107, 10528.147, 391.672, 52822.703 24/04/16,09:05:10,04,08,1, 12.0,1,1, 4.107, 10528.150, 391.678, 52822.762 24/04/16,09:05:10,05,08,1, 12.0,1,1, 4.107, 10528.172, 391.675, 52822.743 24/04/16,09:05:10,06,08,1, 12.0,1,1, 4.107, 10528.175, 391.668, 52822.739 24/04/16,09:05:10,07,08,1, 12.0,1,1, 4.107, 10528.182, 391.653, 52822.632 24/04/16,09:05:10,08,08,1, 12.0,1,1, 4.107, 10528.229, 391.667, 52822.764 24/04/16,09:05:10,09,08,1, 12.0,1,1, 4.107, 10528.235, 391.649, 52822.701 24/04/16,09:05:10,10,08,1, 12.0,1,1, 4.107, 10528.236, 391.654, 52822.743 24/04/16,09:05:10,11,08,1, 12.0,1,1, 4.107, 10528.238, 391.647, 52822.740 24/04/16,09:05:10,12,08,1, 12.0,1,1, 4.107, 10528.286, 391.664, 52822.724 24/04/16,09:05:10,13,08,1, 12.0,1,1, 4.107, 10528.276, 391.634, 52822.705 24/04/16,09:05:10,14,08,1, 12.0,1,1, 4.107, 10528.315, 391.644, 52822.746 24/04/16,09:05:10,15,08,1, 12.0,1,1, 4.107, 10528.293, 391.650, 52822.902 24/04/16,09:05:10,16,08,1, 12.0,1,1, 4.107, 10528.312, 391.646, 52822.758 24/04/16,09:05:10,17,08,1, 12.0,1,1, 4.107, 10528.346, 391.638, 52822.773 24/04/16,09:05:10,18,08,1, 12.0,1,1, 4.107, 10528.383, 391.628, 52822.809 24/04/16,09:05:10,19,08,1, 12.0,1,1, 4.107, 10528.367, 391.649, 52822.740 24/04/16,09:05:11,00,08,1, 11.8,1,1, 4.109, 10528.362, 391.649, 52822.740 24/04/16,09:05:11,01,08,1, 11.8,1,1, 4.109, 10528.421, 391.623, 52822.720 24/04/16,09:05:11,02,08,1, 11.8,1,1, 4.109, 10528.427, 391.605, 52822.721 24/04/16,09:05:11,03,08,1, 11.8,1,1, 4.109, 10528.438, 391.618, 52822.758 24/04/16,09:05:11,04,08,1, 11.8,1,1, 4.109, 10528.441, 391.604, 52822.734 24/04/16,09:05:11,05,08,1, 11.8,1,1, 4.109, 10528.456, 391.599, 52822.747 24/04/16,09:05:11,06,08,1, 11.8,1,1, 4.109, 10528.476, 391.603, 52822.752 24/04/16,09:05:11,07,08,1, 11.8,1,1, 4.109, 10528.485, 391.603, 52822.773 24/04/16,09:05:11,08,08,1, 11.8,1,1, 4.109, 10528.458, 391.614, 52822.739 24/04/16,09:05:11,09,08,1, 11.8,1,1, 4.109, 10528.490, 391.607, 52822.716 24/04/16,09:05:11,10,08,1, 11.8,1,1, 4.109, 10528.498, 391.609, 52822.789 24/04/16,09:05:11,11,08,1, 11.8,1,1, 4.109, 10528.516, 391.600, 52822.762 24/04/16,09:05:11,12,08,1, 11.8,1,1, 4.109, 10528.524, 391.594, 52822.772 24/04/16,09:05:11,13,08,1, 11.8,1,1, 4.109, 10528.537, 391.608, 52822.748 24/04/16,09:05:11,14,08,1, 11.8,1,1, 4.109, 10528.535, 391.616, 52822.763 24/04/16,09:05:11,15,08,1, 11.8,1,1, 4.109, 10528.564, 391.600, 52822.795 24/04/16,09:05:11,16,08,1, 11.8,1,1, 4.109, 10528.560, 391.605, 52822.751 24/04/16,09:05:11,17,08,1, 11.8,1,1, 4.109, 10528.576, 391.607, 52822.775 24/04/16,09:05:11,18,08,1, 11.8,1,1, 4.109, 10528.610, 391.619, 52822.778 24/04/16,09:05:11,19,08,1, 11.8,1,1, 4.109, 10528.585, 391.640, 52822.797 24/04/16,09:05:12,00,08,1, 11.9,1,1, 4.108, 10528.579, 391.640, 52822.797 24/04/16,09:05:12,01,08,1, 11.9,1,1, 4.108, 10528.610, 391.598, 52822.752 24/04/16,09:05:12,02,08,1, 11.9,1,1, 4.108, 10528.612, 391.648, 52822.793 24/04/16,09:05:12,03,08,1, 11.9,1,1, 4.108, 10528.630, 391.621, 52822.793 24/04/16,09:05:12,04,08,1, 11.9,1,1, 4.108, 10528.634, 391.626, 52822.777 24/04/16,09:05:12,05,08,1, 11.9,1,1, 4.108, 10528.640, 391.622, 52822.802 24/04/16,09:05:12,06,08,1, 11.9,1,1, 4.108, 10528.663, 391.626, 52822.790 24/04/16,09:05:12,07,08,1, 11.9,1,1, 4.108, 10528.659, 391.628, 52822.755 24/04/16,09:05:12,08,08,1, 11.9,1,1, 4.108, 10528.654, 391.632, 52822.811 24/04/16,09:05:12,09,08,1, 11.9,1,1, 4.108, 10528.659, 391.634, 52822.817 24/04/16,09:05:12,10,08,1, 11.9,1,1, 4.108, 10528.683, 391.631, 52822.793 24/04/16,09:05:12,11,08,1, 11.9,1,1, 4.108, 10528.672, 391.636, 52822.802 24/04/16,09:05:12,12,08,1, 11.9,1,1, 4.108, 10528.725, 391.637, 52822.835 24/04/16,09:05:12,13,08,1, 11.9,1,1, 4.108, 10528.708, 391.636, 52822.767 24/04/16,09:05:12,14,08,1, 11.9,1,1, 4.108, 10528.724, 391.633, 52822.790 24/04/16,09:05:12,15,08,1, 11.9,1,1, 4.108, 10528.755, 391.654, 52822.826 24/04/16,09:05:12,16,08,1, 11.9,1,1, 4.108, 10528.756, 391.634, 52822.823 24/04/16,09:05:12,17,08,1, 11.9,1,1, 4.108, 10528.795, 391.659, 52822.816 24/04/16,09:05:12,18,08,1, 11.9,1,1, 4.108, 10528.801, 391.626, 52822.820 24/04/16,09:05:12,19,08,1, 11.9,1,1, 4.108, 10528.809, 391.665, 52822.834 24/04/16,09:05:13,00,08,1, 11.9,1,1, 4.108, 10528.804, 391.665, 52822.834 24/04/16,09:05:13,01,08,1, 11.9,1,1, 4.108, 10528.836, 391.647, 52822.828 24/04/16,09:05:13,02,08,1, 11.9,1,1, 4.108, 10528.836, 391.642, 52822.793 24/04/16,09:05:13,03,08,1, 11.9,1,1, 4.108, 10528.852, 391.644, 52822.817 24/04/16,09:05:13,04,08,1, 11.9,1,1, 4.108, 10528.864, 391.624, 52822.789 24/04/16,09:05:13,05,08,1, 11.9,1,1, 4.108, 10528.876, 391.611, 52822.810 24/04/16,09:05:13,06,08,1, 11.9,1,1, 4.108, 10528.875, 391.618, 52822.773 24/04/16,09:05:13,07,08,1, 11.9,1,1, 4.108, 10528.899, 391.596, 52822.821 24/04/16,09:05:13,08,08,1, 11.9,1,1, 4.108, 10528.906, 391.586, 52822.850 24/04/16,09:05:13,09,08,1, 11.9,1,1, 4.108, 10528.927, 391.589, 52822.806 24/04/16,09:05:13,10,08,1, 11.9,1,1, 4.108, 10528.946, 391.596, 52822.911 24/04/16,09:05:13,11,08,1, 11.9,1,1, 4.108, 10528.963, 391.554, 52822.764 24/04/16,09:05:13,12,08,1, 11.9,1,1, 4.108, 10528.944, 391.566, 52822.783 24/04/16,09:05:13,13,08,1, 11.9,1,1, 4.108, 10528.948, 391.529, 52822.757 24/04/16,09:05:13,14,08,1, 11.9,1,1, 4.108, 10528.961, 391.530, 52822.772 24/04/16,09:05:13,15,08,1, 11.9,1,1, 4.108, 10528.988, 391.487, 52822.760 24/04/16,09:05:13,16,08,1, 11.9,1,1, 4.108, 10528.968, 391.520, 52822.798 24/04/16,09:05:13,17,08,1, 11.9,1,1, 4.108, 10528.996, 391.483, 52822.806 24/04/16,09:05:13,18,08,1, 11.9,1,1, 4.108, 10528.998, 391.492, 52822.797 24/04/16,09:05:13,19,08,1, 11.9,1,1, 4.108, 10529.033, 391.459, 52822.810 24/04/16,09:05:14,00,07,1, 11.9,1,1, 4.106, 10529.029, 391.459, 52822.810 24/04/16,09:05:14,01,07,1, 11.9,1,1, 4.106, 10529.050, 391.449, 52822.779 24/04/16,09:05:14,02,07,1, 11.9,1,1, 4.106, 10529.048, 391.474, 52822.762 24/04/16,09:05:14,03,07,1, 11.9,1,1, 4.106, 10529.082, 391.467, 52822.769 24/04/16,09:05:14,04,07,1, 11.9,1,1, 4.106, 10529.083, 391.448, 52822.524 24/04/16,09:05:14,05,07,1, 11.9,1,1, 4.106, 10529.067, 391.474, 52822.867 24/04/16,09:05:14,06,07,1, 11.9,1,1, 4.106, 10529.081, 391.468, 52822.843 24/04/16,09:05:14,07,07,1, 11.9,1,1, 4.106, 10529.088, 391.465, 52822.851 24/04/16,09:05:14,08,07,1, 11.9,1,1, 4.106, 10529.111, 391.457, 52822.832 24/04/16,09:05:14,09,07,1, 11.9,1,1, 4.106, 10529.105, 391.467, 52822.828 24/04/16,09:05:14,10,07,1, 11.9,1,1, 4.106, 10529.128, 391.422, 52822.832 24/04/16,09:05:14,11,07,1, 11.9,1,1, 4.106, 10529.155, 391.433, 52822.779 24/04/16,09:05:14,12,07,1, 11.9,1,1, 4.106, 10529.179, 391.398, 52822.800 24/04/16,09:05:14,13,07,1, 11.9,1,1, 4.106, 10529.173, 391.401, 52822.802 24/04/16,09:05:14,14,07,1, 11.9,1,1, 4.106, 10529.221, 391.376, 52822.804 24/04/16,09:05:14,15,07,1, 11.9,1,1, 4.106, 10529.209, 391.376, 52822.786 24/04/16,09:05:14,16,07,1, 11.9,1,1, 4.106, 10529.233, 391.357, 52822.761 24/04/16,09:05:14,17,07,1, 11.9,1,1, 4.106, 10529.219, 391.366, 52822.821 24/04/16,09:05:14,18,07,1, 11.9,1,1, 4.106, 10529.241, 391.349, 52822.774 24/04/16,09:05:14,19,07,1, 11.9,1,1, 4.106, 10529.280, 391.359, 52822.826 24/04/16,09:05:15,00,08,1, 11.7,1,1, 4.108, 10529.271, 391.359, 52822.826 24/04/16,09:05:15,01,08,1, 11.7,1,1, 4.108, 10529.301, 391.355, 52822.824 24/04/16,09:05:15,02,08,1, 11.7,1,1, 4.108, 10529.315, 391.315, 52822.752 24/04/16,09:05:15,03,08,1, 11.7,1,1, 4.108, 10529.319, 391.334, 52822.784 24/04/16,09:05:15,04,08,1, 11.7,1,1, 4.108, 10529.362, 391.302, 52822.825 24/04/16,09:05:15,05,08,1, 11.7,1,1, 4.108, 10529.358, 391.297, 52822.780 24/04/16,09:05:15,06,08,1, 11.7,1,1, 4.108, 10529.354, 391.291, 52822.794 24/04/16,09:05:15,07,08,1, 11.7,1,1, 4.108, 10529.378, 391.295, 52822.804 24/04/16,09:05:15,08,08,1, 11.7,1,1, 4.108, 10529.365, 391.266, 52822.763 24/04/16,09:05:15,09,08,1, 11.7,1,1, 4.108, 10529.375, 391.276, 52822.781 24/04/16,09:05:15,10,08,1, 11.7,1,1, 4.108, 10529.404, 391.274, 52822.810 24/04/16,09:05:15,11,08,1, 11.7,1,1, 4.108, 10529.405, 391.251, 52822.806 24/04/16,09:05:15,12,08,1, 11.7,1,1, 4.108, 10529.441, 391.248, 52822.829 24/04/16,09:05:15,13,08,1, 11.7,1,1, 4.108, 10529.454, 391.222, 52822.801 24/04/16,09:05:15,14,08,1, 11.7,1,1, 4.108, 10529.464, 391.249, 52822.822 24/04/16,09:05:15,15,08,1, 11.7,1,1, 4.108, 10529.451, 391.219, 52822.782 24/04/16,09:05:15,16,08,1, 11.7,1,1, 4.108, 10529.484, 391.235, 52822.803 24/04/16,09:05:15,17,08,1, 11.7,1,1, 4.108, 10529.483, 391.201, 52822.770 24/04/16,09:05:15,18,08,1, 11.7,1,1, 4.108, 10529.478, 391.222, 52822.773 24/04/16,09:05:15,19,08,1, 11.7,1,1, 4.108, 10529.520, 391.208, 52822.786 24/04/16,09:05:16,00,08,1, 11.8,1,1, 4.112, 10529.513, 391.208, 52822.786 24/04/16,09:05:16,01,08,1, 11.8,1,1, 4.112, 10529.537, 391.215, 52822.814 24/04/16,09:05:16,02,08,1, 11.8,1,1, 4.112, 10529.563, 391.240, 52822.821 24/04/16,09:05:16,03,08,1, 11.8,1,1, 4.112, 10529.568, 391.209, 52822.837 24/04/16,09:05:16,04,08,1, 11.8,1,1, 4.112, 10529.570, 391.198, 52822.794 24/04/16,09:05:16,05,08,1, 11.8,1,1, 4.112, 10529.597, 391.201, 52822.802 24/04/16,09:05:16,06,08,1, 11.8,1,1, 4.112, 10529.593, 391.195, 52822.826 24/04/16,09:05:16,07,08,1, 11.8,1,1, 4.112, 10529.616, 391.206, 52822.844 24/04/16,09:05:16,08,08,1, 11.8,1,1, 4.112, 10529.649, 391.218, 52822.822 24/04/16,09:05:16,09,08,1, 11.8,1,1, 4.112, 10529.649, 391.203, 52822.814 24/04/16,09:05:16,10,08,1, 11.8,1,1, 4.112, 10529.639, 391.222, 52822.818 24/04/16,09:05:16,11,08,1, 11.8,1,1, 4.112, 10529.634, 391.228, 52822.825 24/04/16,09:05:16,12,08,1, 11.8,1,1, 4.112, 10529.634, 391.224, 52822.847 24/04/16,09:05:16,13,08,1, 11.8,1,1, 4.112, 10529.679, 391.234, 52822.832 24/04/16,09:05:16,14,08,1, 11.8,1,1, 4.112, 10529.663, 391.211, 52822.834 24/04/16,09:05:16,15,08,1, 11.8,1,1, 4.112, 10529.672, 391.219, 52822.840 24/04/16,09:05:16,16,08,1, 11.8,1,1, 4.112, 10529.693, 391.213, 52822.819 24/04/16,09:05:16,17,08,1, 11.8,1,1, 4.112, 10529.702, 391.219, 52822.843 24/04/16,09:05:16,18,08,1, 11.8,1,1, 4.112, 10529.697, 391.212, 52822.832 24/04/16,09:05:16,19,08,1, 11.8,1,1, 4.112, 10529.691, 391.210, 52822.832 24/04/16,09:05:17,00,08,1, 11.9,1,1, 4.110, 10529.689, 391.210, 52822.832 24/04/16,09:05:17,01,08,1, 11.9,1,1, 4.110, 10529.719, 391.201, 52822.814 24/04/16,09:05:17,02,08,1, 11.9,1,1, 4.110, 10529.710, 391.197, 52822.847 24/04/16,09:05:17,03,08,1, 11.9,1,1, 4.110, 10529.729, 391.193, 52822.862 24/04/16,09:05:17,04,08,1, 11.9,1,1, 4.110, 10529.752, 391.157, 52822.837 24/04/16,09:05:17,05,08,1, 11.9,1,1, 4.110, 10529.755, 391.184, 52822.848 24/04/16,09:05:17,06,08,1, 11.9,1,1, 4.110, 10529.756, 391.197, 52822.847 24/04/16,09:05:17,07,08,1, 11.9,1,1, 4.110, 10529.798, 391.181, 52822.868 24/04/16,09:05:17,08,08,1, 11.9,1,1, 4.110, 10529.785, 391.169, 52822.867 24/04/16,09:05:17,09,08,1, 11.9,1,1, 4.110, 10529.797, 391.189, 52822.849 24/04/16,09:05:17,10,08,1, 11.9,1,1, 4.110, 10529.808, 391.186, 52822.832 24/04/16,09:05:17,11,08,1, 11.9,1,1, 4.110, 10529.845, 391.171, 52822.892 24/04/16,09:05:17,12,08,1, 11.9,1,1, 4.110, 10529.814, 391.188, 52822.890 24/04/16,09:05:17,13,08,1, 11.9,1,1, 4.110, 10529.824, 391.184, 52822.884 24/04/16,09:05:17,14,08,1, 11.9,1,1, 4.110, 10529.828, 391.196, 52822.870 24/04/16,09:05:17,15,08,1, 11.9,1,1, 4.110, 10529.872, 391.183, 52822.886 24/04/16,09:05:17,16,08,1, 11.9,1,1, 4.110, 10529.856, 391.182, 52822.875 24/04/16,09:05:17,17,08,1, 11.9,1,1, 4.110, 10529.884, 391.175, 52822.901 24/04/16,09:05:17,18,08,1, 11.9,1,1, 4.110, 10529.882, 391.194, 52822.859 24/04/16,09:05:17,19,08,1, 11.9,1,1, 4.110, 10529.908, 391.183, 52822.882 24/04/16,09:05:18,00,08,1, 11.8,1,1, 4.110, 10529.906, 391.183, 52822.882 24/04/16,09:05:18,01,08,1, 11.8,1,1, 4.110, 10529.925, 391.208, 52822.903 24/04/16,09:05:18,02,08,1, 11.8,1,1, 4.110, 10529.937, 391.192, 52822.908 24/04/16,09:05:18,03,08,1, 11.8,1,1, 4.110, 10529.958, 391.196, 52822.915 24/04/16,09:05:18,04,08,1, 11.8,1,1, 4.110, 10529.958, 391.225, 52822.911 24/04/16,09:05:18,05,08,1, 11.8,1,1, 4.110, 10529.951, 391.187, 52822.928 24/04/16,09:05:18,06,08,1, 11.8,1,1, 4.110, 10529.967, 391.219, 52822.940 24/04/16,09:05:18,07,08,1, 11.8,1,1, 4.110, 10529.979, 391.193, 52822.920 24/04/16,09:05:18,08,08,1, 11.8,1,1, 4.110, 10529.976, 391.226, 52822.946 24/04/16,09:05:18,09,08,1, 11.8,1,1, 4.110, 10530.010, 391.215, 52822.931 24/04/16,09:05:18,10,08,1, 11.8,1,1, 4.110, 10530.001, 391.222, 52822.914 24/04/16,09:05:18,11,08,1, 11.8,1,1, 4.110, 10530.019, 391.228, 52822.929 24/04/16,09:05:18,12,08,1, 11.8,1,1, 4.110, 10530.033, 391.236, 52822.929 24/04/16,09:05:18,13,08,1, 11.8,1,1, 4.110, 10530.056, 391.237, 52822.963 24/04/16,09:05:18,14,08,1, 11.8,1,1, 4.110, 10530.073, 391.250, 52822.958 24/04/16,09:05:18,15,08,1, 11.8,1,1, 4.110, 10530.065, 391.254, 52822.956 24/04/16,09:05:18,16,08,1, 11.8,1,1, 4.110, 10530.056, 391.266, 52822.959 24/04/16,09:05:18,17,08,1, 11.8,1,1, 4.110, 10530.052, 391.282, 52822.950 24/04/16,09:05:18,18,08,1, 11.8,1,1, 4.110, 10530.100, 391.281, 52822.960 24/04/16,09:05:18,19,08,1, 11.8,1,1, 4.110, 10530.065, 391.308, 52822.963 24/04/16,09:05:19,00,10,1, 11.9,1,1, 4.113, 10530.064, 391.308, 52822.963 24/04/16,09:05:19,01,10,1, 11.9,1,1, 4.113, 10530.063, 391.328, 52822.871 24/04/16,09:05:19,02,10,1, 11.9,1,1, 4.113, 10530.099, 391.355, 52822.973 24/04/16,09:05:19,03,10,1, 11.9,1,1, 4.113, 10530.092, 391.372, 52823.069 24/04/16,09:05:19,04,10,1, 11.9,1,1, 4.113, 10530.121, 391.374, 52823.004 24/04/16,09:05:19,05,10,1, 11.9,1,1, 4.113, 10530.101, 391.371, 52823.001 24/04/16,09:05:19,06,10,1, 11.9,1,1, 4.113, 10530.148, 391.384, 52822.977 24/04/16,09:05:19,07,10,1, 11.9,1,1, 4.113, 10530.141, 391.399, 52823.023 24/04/16,09:05:19,08,10,1, 11.9,1,1, 4.113, 10530.134, 391.404, 52822.992 24/04/16,09:05:19,09,10,1, 11.9,1,1, 4.113, 10530.147, 391.446, 52822.996 24/04/16,09:05:19,10,10,1, 11.9,1,1, 4.113, 10530.169, 391.432, 52823.012 24/04/16,09:05:19,11,10,1, 11.9,1,1, 4.113, 10530.158, 391.456, 52823.018 24/04/16,09:05:19,12,10,1, 11.9,1,1, 4.113, 10530.161, 391.439, 52823.037 24/04/16,09:05:19,13,10,1, 11.9,1,1, 4.113, 10530.158, 391.484, 52823.012 24/04/16,09:05:19,14,10,1, 11.9,1,1, 4.113, 10530.154, 391.455, 52822.994 24/04/16,09:05:19,15,10,1, 11.9,1,1, 4.113, 10530.162, 391.496, 52823.079 24/04/16,09:05:19,16,10,1, 11.9,1,1, 4.113, 10530.195, 391.475, 52823.060 24/04/16,09:05:19,17,10,1, 11.9,1,1, 4.113, 10530.194, 391.531, 52823.080 24/04/16,09:05:19,18,10,1, 11.9,1,1, 4.113, 10530.221, 391.489, 52823.038 24/04/16,09:05:19,19,10,1, 11.9,1,1, 4.113, 10530.229, 391.540, 52823.052 24/04/16,09:05:20,00,08,1, 11.9,1,1, 4.114, 10530.223, 391.540, 52823.052 24/04/16,09:05:20,01,08,1, 11.9,1,1, 4.114, 10530.265, 391.551, 52823.072 24/04/16,09:05:20,02,08,1, 11.9,1,1, 4.114, 10530.270, 391.555, 52823.044 24/04/16,09:05:20,03,08,1, 11.9,1,1, 4.114, 10530.266, 391.550, 52823.041 24/04/16,09:05:20,04,08,1, 11.9,1,1, 4.114, 10530.261, 391.574, 52823.047 24/04/16,09:05:20,05,08,1, 11.9,1,1, 4.114, 10530.287, 391.591, 52823.072 24/04/16,09:05:20,06,08,1, 11.9,1,1, 4.114, 10530.266, 391.577, 52823.038 24/04/16,09:05:20,07,08,1, 11.9,1,1, 4.114, 10530.300, 391.584, 52823.049 24/04/16,09:05:20,08,08,1, 11.9,1,1, 4.114, 10530.318, 391.642, 52823.075 24/04/16,09:05:20,09,08,1, 11.9,1,1, 4.114, 10530.302, 391.630, 52823.089 24/04/16,09:05:20,10,08,1, 11.9,1,1, 4.114, 10530.329, 391.641, 52823.090 24/04/16,09:05:20,11,08,1, 11.9,1,1, 4.114, 10530.329, 391.647, 52823.051 24/04/16,09:05:20,12,08,1, 11.9,1,1, 4.114, 10530.364, 391.675, 52823.062 24/04/16,09:05:20,13,08,1, 11.9,1,1, 4.114, 10530.347, 391.696, 52823.095 24/04/16,09:05:20,14,08,1, 11.9,1,1, 4.114, 10530.374, 391.709, 52823.098 24/04/16,09:05:20,15,08,1, 11.9,1,1, 4.114, 10530.386, 391.713, 52823.101 24/04/16,09:05:20,16,08,1, 11.9,1,1, 4.114, 10530.398, 391.744, 52823.135 24/04/16,09:05:20,17,08,1, 11.9,1,1, 4.114, 10530.403, 391.734, 52823.099 24/04/16,09:05:20,18,08,1, 11.9,1,1, 4.114, 10530.407, 391.759, 52823.107 24/04/16,09:05:20,19,08,1, 11.9,1,1, 4.114, 10530.426, 391.745, 52823.106 24/04/16,09:05:21,00,08,1, 11.9,1,1, 4.113, 10530.423, 391.745, 52823.106 24/04/16,09:05:21,01,08,1, 11.9,1,1, 4.113, 10530.442, 391.789, 52823.088 24/04/16,09:05:21,02,08,1, 11.9,1,1, 4.113, 10530.460, 391.820, 52823.140 24/04/16,09:05:21,03,08,1, 11.9,1,1, 4.113, 10530.438, 391.824, 52823.139 24/04/16,09:05:21,04,08,1, 11.9,1,1, 4.113, 10530.470, 391.855, 52823.100 24/04/16,09:05:21,05,08,1, 11.9,1,1, 4.113, 10530.491, 391.863, 52823.152 24/04/16,09:05:21,06,08,1, 11.9,1,1, 4.113, 10530.496, 391.874, 52823.101 24/04/16,09:05:21,07,08,1, 11.9,1,1, 4.113, 10530.510, 391.888, 52823.135 24/04/16,09:05:21,08,08,1, 11.9,1,1, 4.113, 10530.497, 391.882, 52823.107 24/04/16,09:05:21,09,08,1, 11.9,1,1, 4.113, 10530.514, 391.894, 52823.126 24/04/16,09:05:21,10,08,1, 11.9,1,1, 4.113, 10530.517, 391.929, 52823.133 24/04/16,09:05:21,11,08,1, 11.9,1,1, 4.113, 10530.518, 391.907, 52823.139 24/04/16,09:05:21,12,08,1, 11.9,1,1, 4.113, 10530.530, 391.932, 52823.121 24/04/16,09:05:21,13,08,1, 11.9,1,1, 4.113, 10530.529, 391.949, 52823.121 24/04/16,09:05:21,14,08,1, 11.9,1,1, 4.113, 10530.537, 391.944, 52823.140 24/04/16,09:05:21,15,08,1, 11.9,1,1, 4.113, 10530.566, 391.948, 52823.111 24/04/16,09:05:21,16,08,1, 11.9,1,1, 4.113, 10530.570, 391.973, 52823.134 24/04/16,09:05:21,17,08,1, 11.9,1,1, 4.113, 10530.592, 391.966, 52823.129 24/04/16,09:05:21,18,08,1, 11.9,1,1, 4.113, 10530.610, 392.004, 52823.159 24/04/16,09:05:21,19,08,1, 11.9,1,1, 4.113, 10530.601, 392.000, 52823.143 24/04/16,09:05:22,00,08,1, 12.0,1,1, 4.114, 10530.598, 392.000, 52823.143 24/04/16,09:05:22,01,08,1, 12.0,1,1, 4.114, 10530.629, 392.031, 52823.132 24/04/16,09:05:22,02,08,1, 12.0,1,1, 4.114, 10530.649, 392.026, 52823.187 24/04/16,09:05:22,03,08,1, 12.0,1,1, 4.114, 10530.625, 392.040, 52823.140 24/04/16,09:05:22,04,08,1, 12.0,1,1, 4.114, 10530.655, 392.052, 52823.141 24/04/16,09:05:22,05,08,1, 12.0,1,1, 4.114, 10530.688, 392.058, 52823.173 24/04/16,09:05:22,06,08,1, 12.0,1,1, 4.114, 10530.717, 392.056, 52823.127 24/04/16,09:05:22,07,08,1, 12.0,1,1, 4.114, 10530.713, 392.076, 52823.172 24/04/16,09:05:22,08,08,1, 12.0,1,1, 4.114, 10530.735, 392.081, 52823.172 24/04/16,09:05:22,09,08,1, 12.0,1,1, 4.114, 10530.744, 392.114, 52823.140 24/04/16,09:05:22,10,08,1, 12.0,1,1, 4.114, 10530.732, 392.087, 52823.129 24/04/16,09:05:22,11,08,1, 12.0,1,1, 4.114, 10530.750, 392.125, 52823.154 24/04/16,09:05:22,12,08,1, 12.0,1,1, 4.114, 10530.798, 392.114, 52823.160 24/04/16,09:05:22,13,08,1, 12.0,1,1, 4.114, 10530.782, 392.124, 52823.177 24/04/16,09:05:22,14,08,1, 12.0,1,1, 4.114, 10530.808, 392.124, 52823.164 24/04/16,09:05:22,15,08,1, 12.0,1,1, 4.114, 10530.818, 392.147, 52823.130 24/04/16,09:05:22,16,08,1, 12.0,1,1, 4.114, 10530.809, 392.149, 52823.197 24/04/16,09:05:22,17,08,1, 12.0,1,1, 4.114, 10530.843, 392.171, 52823.160 24/04/16,09:05:22,18,08,1, 12.0,1,1, 4.114, 10530.832, 392.162, 52823.126 24/04/16,09:05:22,19,08,1, 12.0,1,1, 4.114, 10530.851, 392.174, 52823.074 24/04/16,09:05:23,00,08,1, 11.9,1,1, 4.111, 10530.849, 392.174, 52823.074 24/04/16,09:05:23,01,08,1, 11.9,1,1, 4.111, 10530.902, 392.171, 52823.125 24/04/16,09:05:23,02,08,1, 11.9,1,1, 4.111, 10530.902, 392.195, 52823.133 24/04/16,09:05:23,03,08,1, 11.9,1,1, 4.111, 10530.928, 392.182, 52823.134 24/04/16,09:05:23,04,08,1, 11.9,1,1, 4.111, 10530.920, 392.199, 52823.160 24/04/16,09:05:23,05,08,1, 11.9,1,1, 4.111, 10530.946, 392.227, 52823.161 24/04/16,09:05:23,06,08,1, 11.9,1,1, 4.111, 10530.957, 392.213, 52823.147 24/04/16,09:05:23,07,08,1, 11.9,1,1, 4.111, 10530.962, 392.232, 52823.159 24/04/16,09:05:23,08,08,1, 11.9,1,1, 4.111, 10530.978, 392.233, 52823.162 24/04/16,09:05:23,09,08,1, 11.9,1,1, 4.111, 10530.999, 392.213, 52823.149 24/04/16,09:05:23,10,08,1, 11.9,1,1, 4.111, 10531.005, 392.248, 52823.139 24/04/16,09:05:23,11,08,1, 11.9,1,1, 4.111, 10531.028, 392.230, 52823.143 24/04/16,09:05:23,12,08,1, 11.9,1,1, 4.111, 10531.051, 392.248, 52823.170 24/04/16,09:05:23,13,08,1, 11.9,1,1, 4.111, 10531.072, 392.273, 52823.158 24/04/16,09:05:23,14,08,1, 11.9,1,1, 4.111, 10531.073, 392.276, 52823.174 24/04/16,09:05:23,15,08,1, 11.9,1,1, 4.111, 10531.099, 392.272, 52823.155 24/04/16,09:05:23,16,08,1, 11.9,1,1, 4.111, 10531.114, 392.281, 52823.195 24/04/16,09:05:23,17,08,1, 11.9,1,1, 4.111, 10531.141, 392.264, 52823.180 24/04/16,09:05:23,18,08,1, 11.9,1,1, 4.111, 10531.160, 392.297, 52823.184 24/04/16,09:05:23,19,08,1, 11.9,1,1, 4.111, 10531.196, 392.294, 52823.211 24/04/16,09:05:24,00,07,1, 11.9,1,1, 4.112, 10531.191, 392.294, 52823.211 24/04/16,09:05:24,01,07,1, 11.9,1,1, 4.112, 10531.211, 392.299, 52823.183 24/04/16,09:05:24,02,07,1, 11.9,1,1, 4.112, 10531.248, 392.309, 52823.177 24/04/16,09:05:24,03,07,1, 11.9,1,1, 4.112, 10531.255, 392.279, 52823.202 24/04/16,09:05:24,04,07,1, 11.9,1,1, 4.112, 10531.292, 392.323, 52823.231 24/04/16,09:05:24,05,07,1, 11.9,1,1, 4.112, 10531.309, 392.302, 52823.205 24/04/16,09:05:24,06,07,1, 11.9,1,1, 4.112, 10531.316, 392.329, 52823.211 24/04/16,09:05:24,07,07,1, 11.9,1,1, 4.112, 10531.317, 392.310, 52823.239 24/04/16,09:05:24,08,07,1, 11.9,1,1, 4.112, 10531.331, 392.343, 52823.214 24/04/16,09:05:24,09,07,1, 11.9,1,1, 4.112, 10531.360, 392.335, 52823.164 24/04/16,09:05:24,10,07,1, 11.9,1,1, 4.112, 10531.405, 392.352, 52823.215 24/04/16,09:05:24,11,07,1, 11.9,1,1, 4.112, 10531.416, 392.337, 52823.209 24/04/16,09:05:24,12,07,1, 11.9,1,1, 4.112, 10531.426, 392.362, 52823.266 24/04/16,09:05:24,13,07,1, 11.9,1,1, 4.112, 10531.416, 392.341, 52823.255 24/04/16,09:05:24,14,07,1, 11.9,1,1, 4.112, 10531.463, 392.347, 52823.239 24/04/16,09:05:24,15,07,1, 11.9,1,1, 4.112, 10531.500, 392.349, 52823.213 24/04/16,09:05:24,16,07,1, 11.9,1,1, 4.112, 10531.489, 392.363, 52823.249 24/04/16,09:05:24,17,07,1, 11.9,1,1, 4.112, 10531.513, 392.379, 52823.213 24/04/16,09:05:24,18,07,1, 11.9,1,1, 4.112, 10531.530, 392.364, 52823.224 24/04/16,09:05:24,19,07,1, 11.9,1,1, 4.112, 10531.553, 392.365, 52823.247 24/04/16,09:05:25,00,08,1, 11.9,1,1, 4.113, 10531.549, 392.365, 52823.247 24/04/16,09:05:25,01,08,1, 11.9,1,1, 4.113, 10531.555, 392.390, 52823.242 24/04/16,09:05:25,02,08,1, 11.9,1,1, 4.113, 10531.605, 392.401, 52823.228 24/04/16,09:05:25,03,08,1, 11.9,1,1, 4.113, 10531.607, 392.386, 52823.244 24/04/16,09:05:25,04,08,1, 11.9,1,1, 4.113, 10531.628, 392.399, 52823.243 24/04/16,09:05:25,05,08,1, 11.9,1,1, 4.113, 10531.640, 392.394, 52823.259 24/04/16,09:05:25,06,08,1, 11.9,1,1, 4.113, 10531.649, 392.383, 52823.243 24/04/16,09:05:25,07,08,1, 11.9,1,1, 4.113, 10531.689, 392.398, 52823.288 24/04/16,09:05:25,08,08,1, 11.9,1,1, 4.113, 10531.663, 392.378, 52823.257 24/04/16,09:05:25,09,08,1, 11.9,1,1, 4.113, 10531.677, 392.412, 52823.236 24/04/16,09:05:25,10,08,1, 11.9,1,1, 4.113, 10531.706, 392.412, 52823.238 24/04/16,09:05:25,11,08,1, 11.9,1,1, 4.113, 10531.692, 392.415, 52823.207 24/04/16,09:05:25,12,08,1, 11.9,1,1, 4.113, 10531.758, 392.407, 52823.206 24/04/16,09:05:25,13,08,1, 11.9,1,1, 4.113, 10531.738, 392.443, 52823.241 24/04/16,09:05:25,14,08,1, 11.9,1,1, 4.113, 10531.767, 392.428, 52823.385 24/04/16,09:05:25,15,08,1, 11.9,1,1, 4.113, 10531.786, 392.432, 52823.358 24/04/16,09:05:25,16,08,1, 11.9,1,1, 4.113, 10531.788, 392.411, 52823.260 24/04/16,09:05:25,17,08,1, 11.9,1,1, 4.113, 10531.796, 392.435, 52823.252 24/04/16,09:05:25,18,08,1, 11.9,1,1, 4.113, 10531.822, 392.435, 52823.239 24/04/16,09:05:25,19,08,1, 11.9,1,1, 4.113, 10531.852, 392.462, 52823.277 24/04/16,09:05:26,00,08,1, 11.9,1,1, 4.114, 10531.850, 392.462, 52823.277 24/04/16,09:05:26,01,08,1, 11.9,1,1, 4.114, 10531.872, 392.476, 52823.292 24/04/16,09:05:26,02,08,1, 11.9,1,1, 4.114, 10531.899, 392.446, 52823.277 24/04/16,09:05:26,03,08,1, 11.9,1,1, 4.114, 10531.903, 392.456, 52823.277 24/04/16,09:05:26,04,08,1, 11.9,1,1, 4.114, 10531.896, 392.457, 52823.226 24/04/16,09:05:26,05,08,1, 11.9,1,1, 4.114, 10531.921, 392.460, 52823.264 24/04/16,09:05:26,06,08,1, 11.9,1,1, 4.114, 10531.944, 392.442, 52823.270 24/04/16,09:05:26,07,08,1, 11.9,1,1, 4.114, 10531.947, 392.472, 52823.280 24/04/16,09:05:26,08,08,1, 11.9,1,1, 4.114, 10531.954, 392.471, 52823.283 24/04/16,09:05:26,09,08,1, 11.9,1,1, 4.114, 10531.961, 392.466, 52823.285 24/04/16,09:05:26,10,08,1, 11.9,1,1, 4.114, 10531.967, 392.465, 52823.264 24/04/16,09:05:26,11,08,1, 11.9,1,1, 4.114, 10532.007, 392.471, 52823.310 24/04/16,09:05:26,12,08,1, 11.9,1,1, 4.114, 10532.005, 392.467, 52823.270 24/04/16,09:05:26,13,08,1, 11.9,1,1, 4.114, 10532.004, 392.478, 52823.288 24/04/16,09:05:26,14,08,1, 11.9,1,1, 4.114, 10532.034, 392.478, 52823.276 24/04/16,09:05:26,15,08,1, 11.9,1,1, 4.114, 10532.038, 392.459, 52823.275 24/04/16,09:05:26,16,08,1, 11.9,1,1, 4.114, 10532.055, 392.456, 52823.253 24/04/16,09:05:26,17,08,1, 11.9,1,1, 4.114, 10532.084, 392.464, 52823.271 24/04/16,09:05:26,18,08,1, 11.9,1,1, 4.114, 10532.064, 392.480, 52823.281 24/04/16,09:05:26,19,08,1, 11.9,1,1, 4.114, 10532.100, 392.485, 52823.245 24/04/16,09:05:27,00,09,1, 11.9,1,1, 4.112, 10532.092, 392.485, 52823.245 24/04/16,09:05:27,01,09,1, 11.9,1,1, 4.112, 10532.114, 392.491, 52823.274 24/04/16,09:05:27,02,09,1, 11.9,1,1, 4.112, 10532.129, 392.478, 52823.274 24/04/16,09:05:27,03,09,1, 11.9,1,1, 4.112, 10532.135, 392.495, 52823.305 24/04/16,09:05:27,04,09,1, 11.9,1,1, 4.112, 10532.126, 392.483, 52823.267 24/04/16,09:05:27,05,09,1, 11.9,1,1, 4.112, 10532.166, 392.477, 52823.308 24/04/16,09:05:27,06,09,1, 11.9,1,1, 4.112, 10532.147, 392.494, 52823.246 24/04/16,09:05:27,07,09,1, 11.9,1,1, 4.112, 10532.162, 392.474, 52823.247 24/04/16,09:05:27,08,09,1, 11.9,1,1, 4.112, 10532.157, 392.509, 52823.297 24/04/16,09:05:27,09,09,1, 11.9,1,1, 4.112, 10532.205, 392.473, 52823.300 24/04/16,09:05:27,10,09,1, 11.9,1,1, 4.112, 10532.191, 392.489, 52823.295 24/04/16,09:05:27,11,09,1, 11.9,1,1, 4.112, 10532.185, 392.490, 52823.303 24/04/16,09:05:27,12,09,1, 11.9,1,1, 4.112, 10532.204, 392.513, 52823.321 24/04/16,09:05:27,13,09,1, 11.9,1,1, 4.112, 10532.227, 392.499, 52823.307 24/04/16,09:05:27,14,09,1, 11.9,1,1, 4.112, 10532.213, 392.513, 52823.345 24/04/16,09:05:27,15,09,1, 11.9,1,1, 4.112, 10532.223, 392.505, 52823.331 24/04/16,09:05:27,16,09,1, 11.9,1,1, 4.112, 10532.224, 392.504, 52823.357 24/04/16,09:05:27,17,09,1, 11.9,1,1, 4.112, 10532.223, 392.498, 52823.331 24/04/16,09:05:27,18,09,1, 11.9,1,1, 4.112, 10532.249, 392.511, 52823.377 24/04/16,09:05:27,19,09,1, 11.9,1,1, 4.112, 10532.265, 392.476, 52823.160 24/04/16,09:05:28,00,09,1, 11.8,1,1, 4.114, 10532.259, 392.476, 52823.160 24/04/16,09:05:28,01,09,1, 11.8,1,1, 4.114, 10532.297, 392.503, 52823.318 24/04/16,09:05:28,02,09,1, 11.8,1,1, 4.114, 10532.243, 392.501, 52823.321 24/04/16,09:05:28,03,09,1, 11.8,1,1, 4.114, 10532.254, 392.503, 52823.355 24/04/16,09:05:28,04,09,1, 11.8,1,1, 4.114, 10532.281, 392.515, 52823.297 24/04/16,09:05:28,05,09,1, 11.8,1,1, 4.114, 10532.299, 392.515, 52823.317 24/04/16,09:05:28,06,09,1, 11.8,1,1, 4.114, 10532.292, 392.534, 52823.337 24/04/16,09:05:28,07,09,1, 11.8,1,1, 4.114, 10532.295, 392.530, 52823.337 24/04/16,09:05:28,08,09,1, 11.8,1,1, 4.114, 10532.312, 392.530, 52823.362 24/04/16,09:05:28,09,09,1, 11.8,1,1, 4.114, 10532.296, 392.522, 52823.368 24/04/16,09:05:28,10,09,1, 11.8,1,1, 4.114, 10532.329, 392.533, 52823.367 24/04/16,09:05:28,11,09,1, 11.8,1,1, 4.114, 10532.324, 392.528, 52823.356 24/04/16,09:05:28,12,09,1, 11.8,1,1, 4.114, 10532.342, 392.534, 52823.376 24/04/16,09:05:28,13,09,1, 11.8,1,1, 4.114, 10532.347, 392.502, 52823.401 24/04/16,09:05:28,14,09,1, 11.8,1,1, 4.114, 10532.361, 392.542, 52823.365 24/04/16,09:05:28,15,09,1, 11.8,1,1, 4.114, 10532.353, 392.536, 52823.380 24/04/16,09:05:28,16,09,1, 11.8,1,1, 4.114, 10532.362, 392.551, 52823.396 24/04/16,09:05:28,17,09,1, 11.8,1,1, 4.114, 10532.363, 392.561, 52823.377 24/04/16,09:05:28,18,09,1, 11.8,1,1, 4.114, 10532.376, 392.541, 52823.382 24/04/16,09:05:28,19,09,1, 11.8,1,1, 4.114, 10532.393, 392.572, 52823.365 24/04/16,09:05:29,00,08,1, 11.9,1,1, 4.108, 10532.392, 392.572, 52823.365 24/04/16,09:05:29,01,08,1, 11.9,1,1, 4.108, 10532.400, 392.592, 52823.371 24/04/16,09:05:29,02,08,1, 11.9,1,1, 4.108, 10532.400, 392.574, 52823.389 24/04/16,09:05:29,03,08,1, 11.9,1,1, 4.108, 10532.370, 392.597, 52823.381 24/04/16,09:05:29,04,08,1, 11.9,1,1, 4.108, 10532.401, 392.581, 52823.385 24/04/16,09:05:29,05,08,1, 11.9,1,1, 4.108, 10532.394, 392.599, 52823.373 24/04/16,09:05:29,06,08,1, 11.9,1,1, 4.108, 10532.407, 392.583, 52823.373 24/04/16,09:05:29,07,08,1, 11.9,1,1, 4.108, 10532.388, 392.620, 52823.432 24/04/16,09:05:29,08,08,1, 11.9,1,1, 4.108, 10532.407, 392.603, 52823.403 24/04/16,09:05:29,09,08,1, 11.9,1,1, 4.108, 10532.416, 392.634, 52823.402 24/04/16,09:05:29,10,08,1, 11.9,1,1, 4.108, 10532.439, 392.625, 52823.400 24/04/16,09:05:29,11,08,1, 11.9,1,1, 4.108, 10532.410, 392.621, 52823.428 24/04/16,09:05:29,12,08,1, 11.9,1,1, 4.108, 10532.431, 392.657, 52823.423 24/04/16,09:05:29,13,08,1, 11.9,1,1, 4.108, 10532.423, 392.632, 52823.431 24/04/16,09:05:29,14,08,1, 11.9,1,1, 4.108, 10532.423, 392.613, 52823.376 24/04/16,09:05:29,15,08,1, 11.9,1,1, 4.108, 10532.420, 392.665, 52823.422 24/04/16,09:05:29,16,08,1, 11.9,1,1, 4.108, 10532.447, 392.641, 52823.393 24/04/16,09:05:29,17,08,1, 11.9,1,1, 4.108, 10532.428, 392.680, 52823.424 24/04/16,09:05:29,18,08,1, 11.9,1,1, 4.108, 10532.436, 392.644, 52823.419 24/04/16,09:05:29,19,08,1, 11.9,1,1, 4.108, 10532.410, 392.692, 52823.428 24/04/16,09:05:30,00,08,1, 11.9,1,1, 4.114, 10532.409, 392.692, 52823.428 24/04/16,09:05:30,01,08,1, 11.9,1,1, 4.114, 10532.410, 392.667, 52823.414 24/04/16,09:05:30,02,08,1, 11.9,1,1, 4.114, 10532.429, 392.664, 52823.405 24/04/16,09:05:30,03,08,1, 11.9,1,1, 4.114, 10532.422, 392.670, 52823.422 24/04/16,09:05:30,04,08,1, 11.9,1,1, 4.114, 10532.433, 392.664, 52823.421 24/04/16,09:05:30,05,08,1, 11.9,1,1, 4.114, 10532.433, 392.691, 52823.466 24/04/16,09:05:30,06,08,1, 11.9,1,1, 4.114, 10532.418, 392.689, 52823.556 24/04/16,09:05:30,07,08,1, 11.9,1,1, 4.114, 10532.401, 392.708, 52823.405 24/04/16,09:05:30,08,08,1, 11.9,1,1, 4.114, 10532.394, 392.708, 52823.509 24/04/16,09:05:30,09,08,1, 11.9,1,1, 4.114, 10532.435, 392.723, 52823.467 24/04/16,09:05:30,10,08,1, 11.9,1,1, 4.114, 10532.455, 392.715, 52823.407 24/04/16,09:05:30,11,08,1, 11.9,1,1, 4.114, 10532.438, 392.736, 52823.453 24/04/16,09:05:30,12,08,1, 11.9,1,1, 4.114, 10532.424, 392.740, 52823.441 24/04/16,09:05:30,13,08,1, 11.9,1,1, 4.114, 10532.456, 392.743, 52823.449 24/04/16,09:05:30,14,08,1, 11.9,1,1, 4.114, 10532.437, 392.723, 52823.431 24/04/16,09:05:30,15,08,1, 11.9,1,1, 4.114, 10532.432, 392.735, 52823.471 24/04/16,09:05:30,16,08,1, 11.9,1,1, 4.114, 10532.461, 392.731, 52823.458 24/04/16,09:05:30,17,08,1, 11.9,1,1, 4.114, 10532.449, 392.709, 52823.418 24/04/16,09:05:30,18,08,1, 11.9,1,1, 4.114, 10532.454, 392.721, 52823.322 24/04/16,09:05:30,19,08,1, 11.9,1,1, 4.114, 10532.465, 392.739, 52823.488 24/04/16,09:05:31,00,08,1, 11.9,1,1, 4.116, 10532.459, 392.739, 52823.488 24/04/16,09:05:31,01,08,1, 11.9,1,1, 4.116, 10532.431, 392.783, 52823.596 24/04/16,09:05:31,02,08,1, 11.9,1,1, 4.116, 10532.441, 392.749, 52823.478 24/04/16,09:05:31,03,08,1, 11.9,1,1, 4.116, 10532.464, 392.746, 52823.468 24/04/16,09:05:31,04,08,1, 11.9,1,1, 4.116, 10532.482, 392.728, 52823.438 24/04/16,09:05:31,05,08,1, 11.9,1,1, 4.116, 10532.484, 392.762, 52823.453 24/04/16,09:05:31,06,08,1, 11.9,1,1, 4.116, 10532.497, 392.775, 52823.427 24/04/16,09:05:31,07,08,1, 11.9,1,1, 4.116, 10532.506, 392.751, 52823.399 24/04/16,09:05:31,08,08,1, 11.9,1,1, 4.116, 10532.516, 392.797, 52823.438 24/04/16,09:05:31,09,08,1, 11.9,1,1, 4.116, 10532.511, 392.777, 52823.460 24/04/16,09:05:31,10,08,1, 11.9,1,1, 4.116, 10532.493, 392.802, 52823.423 24/04/16,09:05:31,11,08,1, 11.9,1,1, 4.116, 10532.515, 392.756, 52823.439 24/04/16,09:05:31,12,08,1, 11.9,1,1, 4.116, 10532.517, 392.799, 52823.464 24/04/16,09:05:31,13,08,1, 11.9,1,1, 4.116, 10532.538, 392.792, 52823.456 24/04/16,09:05:31,14,08,1, 11.9,1,1, 4.116, 10532.537, 392.796, 52823.447 24/04/16,09:05:31,15,08,1, 11.9,1,1, 4.116, 10532.545, 392.800, 52823.452 24/04/16,09:05:31,16,08,1, 11.9,1,1, 4.116, 10532.553, 392.790, 52823.445 24/04/16,09:05:31,17,08,1, 11.9,1,1, 4.116, 10532.529, 392.799, 52823.438 24/04/16,09:05:31,18,08,1, 11.9,1,1, 4.116, 10532.572, 392.831, 52823.427 24/04/16,09:05:31,19,08,1, 11.9,1,1, 4.116, 10532.562, 392.813, 52823.442 24/04/16,09:05:32,00,09,1, 11.9,1,1, 4.114, 10532.559, 392.813, 52823.442 24/04/16,09:05:32,01,09,1, 11.9,1,1, 4.114, 10532.578, 392.801, 52823.444 24/04/16,09:05:32,02,09,1, 11.9,1,1, 4.114, 10532.545, 392.819, 52823.453 24/04/16,09:05:32,03,09,1, 11.9,1,1, 4.114, 10532.567, 392.819, 52823.441 24/04/16,09:05:32,04,09,1, 11.9,1,1, 4.114, 10532.577, 392.851, 52823.422 24/04/16,09:05:32,05,09,1, 11.9,1,1, 4.114, 10532.601, 392.847, 52823.462 24/04/16,09:05:32,06,09,1, 11.9,1,1, 4.114, 10532.578, 392.860, 52823.418 24/04/16,09:05:32,07,09,1, 11.9,1,1, 4.114, 10532.589, 392.845, 52823.459 24/04/16,09:05:32,08,09,1, 11.9,1,1, 4.114, 10532.583, 392.878, 52823.457 24/04/16,09:05:32,09,09,1, 11.9,1,1, 4.114, 10532.580, 392.856, 52823.476 24/04/16,09:05:32,10,09,1, 11.9,1,1, 4.114, 10532.600, 392.869, 52823.441 24/04/16,09:05:32,11,09,1, 11.9,1,1, 4.114, 10532.601, 392.852, 52823.434 24/04/16,09:05:32,12,09,1, 11.9,1,1, 4.114, 10532.612, 392.862, 52823.440 24/04/16,09:05:32,13,09,1, 11.9,1,1, 4.114, 10532.620, 392.887, 52823.479 24/04/16,09:05:32,14,09,1, 11.9,1,1, 4.114, 10532.612, 392.871, 52823.438 24/04/16,09:05:32,15,09,1, 11.9,1,1, 4.114, 10532.612, 392.860, 52823.422 24/04/16,09:05:32,16,09,1, 11.9,1,1, 4.114, 10532.666, 392.898, 52823.453 24/04/16,09:05:32,17,09,1, 11.9,1,1, 4.114, 10532.653, 392.862, 52823.425 24/04/16,09:05:32,18,09,1, 11.9,1,1, 4.114, 10532.625, 392.894, 52823.473 24/04/16,09:05:32,19,09,1, 11.9,1,1, 4.114, 10532.670, 392.856, 52823.393 24/04/16,09:05:33,00,09,1, 11.9,1,1, 4.114, 10532.668, 392.856, 52823.393 24/04/16,09:05:33,01,09,1, 11.9,1,1, 4.114, 10532.661, 392.858, 52823.428 24/04/16,09:05:33,02,09,1, 11.9,1,1, 4.114, 10532.663, 392.887, 52823.447 24/04/16,09:05:33,03,09,1, 11.9,1,1, 4.114, 10532.682, 392.865, 52823.437 24/04/16,09:05:33,04,09,1, 11.9,1,1, 4.114, 10532.681, 392.869, 52823.457 24/04/16,09:05:33,05,09,1, 11.9,1,1, 4.114, 10532.696, 392.868, 52823.465 24/04/16,09:05:33,06,09,1, 11.9,1,1, 4.114, 10532.687, 392.886, 52823.470 24/04/16,09:05:33,07,09,1, 11.9,1,1, 4.114, 10532.691, 392.867, 52823.460 24/04/16,09:05:33,08,09,1, 11.9,1,1, 4.114, 10532.695, 392.882, 52823.452 24/04/16,09:05:33,09,09,1, 11.9,1,1, 4.114, 10532.702, 392.862, 52823.451 24/04/16,09:05:33,10,09,1, 11.9,1,1, 4.114, 10532.726, 392.862, 52823.480 24/04/16,09:05:33,11,09,1, 11.9,1,1, 4.114, 10532.728, 392.848, 52823.449 24/04/16,09:05:33,12,09,1, 11.9,1,1, 4.114, 10532.735, 392.878, 52823.469 24/04/16,09:05:33,13,09,1, 11.9,1,1, 4.114, 10532.708, 392.874, 52823.437 24/04/16,09:05:33,14,09,1, 11.9,1,1, 4.114, 10532.712, 392.862, 52823.452 24/04/16,09:05:33,15,09,1, 11.9,1,1, 4.114, 10532.723, 392.850, 52823.457 24/04/16,09:05:33,16,09,1, 11.9,1,1, 4.114, 10532.732, 392.861, 52823.446 24/04/16,09:05:33,17,09,1, 11.9,1,1, 4.114, 10532.734, 392.860, 52823.447 24/04/16,09:05:33,18,09,1, 11.9,1,1, 4.114, 10532.751, 392.866, 52823.433 24/04/16,09:05:33,19,09,1, 11.9,1,1, 4.114, 10532.751, 392.847, 52823.421 24/04/16,09:05:34,00,08,1, 11.9,1,1, 4.116, 10532.743, 392.847, 52823.421 24/04/16,09:05:34,01,08,1, 11.9,1,1, 4.116, 10532.736, 392.834, 52823.388 24/04/16,09:05:34,02,08,1, 11.9,1,1, 4.116, 10532.750, 392.860, 52823.417 24/04/16,09:05:34,03,08,1, 11.9,1,1, 4.116, 10532.749, 392.839, 52823.457 24/04/16,09:05:34,04,08,1, 11.9,1,1, 4.116, 10532.775, 392.864, 52823.415 24/04/16,09:05:34,05,08,1, 11.9,1,1, 4.116, 10532.737, 392.838, 52823.406 24/04/16,09:05:34,06,08,1, 11.9,1,1, 4.116, 10532.760, 392.872, 52823.406 24/04/16,09:05:34,07,08,1, 11.9,1,1, 4.116, 10532.749, 392.841, 52823.416 24/04/16,09:05:34,08,08,1, 11.9,1,1, 4.116, 10532.761, 392.841, 52823.407 24/04/16,09:05:34,09,08,1, 11.9,1,1, 4.116, 10532.768, 392.824, 52823.381 24/04/16,09:05:34,10,08,1, 11.9,1,1, 4.116, 10532.757, 392.884, 52823.432 24/04/16,09:05:34,11,08,1, 11.9,1,1, 4.116, 10532.807, 392.840, 52823.397 24/04/16,09:05:34,12,08,1, 11.9,1,1, 4.116, 10532.791, 392.849, 52823.412 24/04/16,09:05:34,13,08,1, 11.9,1,1, 4.116, 10532.792, 392.846, 52823.371 24/04/16,09:05:34,14,08,1, 11.9,1,1, 4.116, 10532.771, 392.870, 52823.407 24/04/16,09:05:34,15,08,1, 11.9,1,1, 4.116, 10532.773, 392.831, 52823.355 24/04/16,09:05:34,16,08,1, 11.9,1,1, 4.116, 10532.818, 392.871, 52823.390 24/04/16,09:05:34,17,08,1, 11.9,1,1, 4.116, 10532.796, 392.858, 52823.389 24/04/16,09:05:34,18,08,1, 11.9,1,1, 4.116, 10532.792, 392.872, 52823.416 24/04/16,09:05:34,19,08,1, 11.9,1,1, 4.116, 10532.803, 392.859, 52823.392 24/04/16,09:05:35,00,08,1, 11.8,1,1, 4.118, 10532.801, 392.859, 52823.392 24/04/16,09:05:35,01,08,1, 11.8,1,1, 4.118, 10532.799, 392.852, 52823.418 24/04/16,09:05:35,02,08,1, 11.8,1,1, 4.118, 10532.808, 392.878, 52823.382 24/04/16,09:05:35,03,08,1, 11.8,1,1, 4.118, 10532.802, 392.860, 52823.370 24/04/16,09:05:35,04,08,1, 11.8,1,1, 4.118, 10532.802, 392.845, 52823.406 24/04/16,09:05:35,05,08,1, 11.8,1,1, 4.118, 10532.813, 392.813, 52823.364 24/04/16,09:05:35,06,08,1, 11.8,1,1, 4.118, 10532.784, 392.888, 52823.305 24/04/16,09:05:35,07,08,1, 11.8,1,1, 4.118, 10532.802, 392.844, 52823.301 24/04/16,09:05:35,08,08,1, 11.8,1,1, 4.118, 10532.802, 392.882, 52823.322 24/04/16,09:05:35,09,08,1, 11.8,1,1, 4.118, 10532.807, 392.850, 52823.334 24/04/16,09:05:35,10,08,1, 11.8,1,1, 4.118, 10532.791, 392.876, 52823.335 24/04/16,09:05:35,11,08,1, 11.8,1,1, 4.118, 10532.774, 392.859, 52823.340 24/04/16,09:05:35,12,08,1, 11.8,1,1, 4.118, 10532.775, 392.859, 52823.368 24/04/16,09:05:35,13,08,1, 11.8,1,1, 4.118, 10532.787, 392.849, 52823.322 24/04/16,09:05:35,14,08,1, 11.8,1,1, 4.118, 10532.749, 392.877, 52823.351 24/04/16,09:05:35,15,08,1, 11.8,1,1, 4.118, 10532.756, 392.868, 52823.347 24/04/16,09:05:35,16,08,1, 11.8,1,1, 4.118, 10532.743, 392.863, 52823.364 24/04/16,09:05:35,17,08,1, 11.8,1,1, 4.118, 10532.746, 392.844, 52823.326 24/04/16,09:05:35,18,08,1, 11.8,1,1, 4.118, 10532.742, 392.867, 52823.340 24/04/16,09:05:35,19,08,1, 11.8,1,1, 4.118, 10532.735, 392.872, 52823.325 24/04/16,09:05:36,00,09,1, 11.9,1,1, 4.116, 10532.734, 392.872, 52823.325 24/04/16,09:05:36,01,09,1, 11.9,1,1, 4.116, 10532.706, 392.860, 52823.291 24/04/16,09:05:36,02,09,1, 11.9,1,1, 4.116, 10532.693, 392.879, 52823.304 24/04/16,09:05:36,03,09,1, 11.9,1,1, 4.116, 10532.688, 392.849, 52823.295 24/04/16,09:05:36,04,09,1, 11.9,1,1, 4.116, 10532.691, 392.883, 52823.350 24/04/16,09:05:36,05,09,1, 11.9,1,1, 4.116, 10532.667, 392.868, 52823.306 24/04/16,09:05:36,06,09,1, 11.9,1,1, 4.116, 10532.655, 392.882, 52823.317 24/04/16,09:05:36,07,09,1, 11.9,1,1, 4.116, 10532.652, 392.896, 52823.319 24/04/16,09:05:36,08,09,1, 11.9,1,1, 4.116, 10532.666, 392.892, 52823.319 24/04/16,09:05:36,09,09,1, 11.9,1,1, 4.116, 10532.621, 392.898, 52823.285 24/04/16,09:05:36,10,09,1, 11.9,1,1, 4.116, 10532.617, 392.916, 52823.315 24/04/16,09:05:36,11,09,1, 11.9,1,1, 4.116, 10532.604, 392.875, 52823.339 24/04/16,09:05:36,12,09,1, 11.9,1,1, 4.116, 10532.590, 392.899, 52823.330 24/04/16,09:05:36,13,09,1, 11.9,1,1, 4.116, 10532.601, 392.900, 52823.359 24/04/16,09:05:36,14,09,1, 11.9,1,1, 4.116, 10532.568, 392.932, 52823.597 24/04/16,09:05:36,15,09,1, 11.9,1,1, 4.116, 10532.570, 392.920, 52823.411 24/04/16,09:05:36,16,09,1, 11.9,1,1, 4.116, 10532.576, 392.940, 52823.337 24/04/16,09:05:36,17,09,1, 11.9,1,1, 4.116, 10532.555, 392.916, 52823.354 24/04/16,09:05:36,18,09,1, 11.9,1,1, 4.116, 10532.539, 392.939, 52823.361 24/04/16,09:05:36,19,09,1, 11.9,1,1, 4.116, 10532.507, 392.921, 52823.358 24/04/16,09:05:37,00,09,1, 11.8,1,1, 4.116, 10532.501, 392.921, 52823.358 24/04/16,09:05:37,01,09,1, 11.8,1,1, 4.116, 10532.477, 392.949, 52823.332 24/04/16,09:05:37,02,09,1, 11.8,1,1, 4.116, 10532.481, 392.956, 52823.359 24/04/16,09:05:37,03,09,1, 11.8,1,1, 4.116, 10532.441, 392.934, 52823.332 24/04/16,09:05:37,04,09,1, 11.8,1,1, 4.116, 10532.436, 392.958, 52823.325 24/04/16,09:05:37,05,09,1, 11.8,1,1, 4.116, 10532.420, 392.929, 52823.362 24/04/16,09:05:37,06,09,1, 11.8,1,1, 4.116, 10532.398, 392.948, 52823.366 24/04/16,09:05:37,07,09,1, 11.8,1,1, 4.116, 10532.391, 392.929, 52823.322 24/04/16,09:05:37,08,09,1, 11.8,1,1, 4.116, 10532.388, 392.939, 52823.371 24/04/16,09:05:37,09,09,1, 11.8,1,1, 4.116, 10532.361, 392.937, 52823.364 24/04/16,09:05:37,10,09,1, 11.8,1,1, 4.116, 10532.346, 392.951, 52823.332 24/04/16,09:05:37,11,09,1, 11.8,1,1, 4.116, 10532.313, 392.946, 52823.390 24/04/16,09:05:37,12,09,1, 11.8,1,1, 4.116, 10532.302, 392.966, 52823.353 24/04/16,09:05:37,13,09,1, 11.8,1,1, 4.116, 10532.284, 392.927, 52823.364 24/04/16,09:05:37,14,09,1, 11.8,1,1, 4.116, 10532.268, 392.975, 52823.406 24/04/16,09:05:37,15,09,1, 11.8,1,1, 4.116, 10532.253, 392.954, 52823.355 24/04/16,09:05:37,16,09,1, 11.8,1,1, 4.116, 10532.240, 392.972, 52823.411 24/04/16,09:05:37,17,09,1, 11.8,1,1, 4.116, 10532.234, 392.964, 52823.366 24/04/16,09:05:37,18,09,1, 11.8,1,1, 4.116, 10532.220, 392.971, 52823.379 24/04/16,09:05:37,19,09,1, 11.8,1,1, 4.116, 10532.195, 392.981, 52823.409 24/04/16,09:05:38,00,08,1, 11.9,1,1, 4.116, 10532.192, 392.981, 52823.409 24/04/16,09:05:38,01,08,1, 11.9,1,1, 4.116, 10532.153, 392.955, 52823.383 24/04/16,09:05:38,02,08,1, 11.9,1,1, 4.116, 10532.177, 392.979, 52823.404 24/04/16,09:05:38,03,08,1, 11.9,1,1, 4.116, 10532.143, 392.966, 52823.387 24/04/16,09:05:38,04,08,1, 11.9,1,1, 4.116, 10532.124, 393.017, 52823.404 24/04/16,09:05:38,05,08,1, 11.9,1,1, 4.116, 10532.124, 392.989, 52823.397 24/04/16,09:05:38,06,08,1, 11.9,1,1, 4.116, 10532.106, 393.011, 52823.399 24/04/16,09:05:38,07,08,1, 11.9,1,1, 4.116, 10532.102, 392.991, 52823.403 24/04/16,09:05:38,08,08,1, 11.9,1,1, 4.116, 10532.060, 393.018, 52823.395 24/04/16,09:05:38,09,08,1, 11.9,1,1, 4.116, 10532.063, 392.984, 52823.367 24/04/16,09:05:38,10,08,1, 11.9,1,1, 4.116, 10532.054, 393.021, 52823.402 24/04/16,09:05:38,11,08,1, 11.9,1,1, 4.116, 10532.044, 392.986, 52823.451 24/04/16,09:05:38,12,08,1, 11.9,1,1, 4.116, 10532.023, 393.017, 52823.428 24/04/16,09:05:38,13,08,1, 11.9,1,1, 4.116, 10532.020, 392.998, 52823.405 24/04/16,09:05:38,14,08,1, 11.9,1,1, 4.116, 10532.013, 393.002, 52823.406 24/04/16,09:05:38,15,08,1, 11.9,1,1, 4.116, 10531.986, 392.973, 52823.397 24/04/16,09:05:38,16,08,1, 11.9,1,1, 4.116, 10531.974, 392.998, 52823.439 24/04/16,09:05:38,17,08,1, 11.9,1,1, 4.116, 10531.955, 392.993, 52823.380 24/04/16,09:05:38,18,08,1, 11.9,1,1, 4.116, 10531.958, 393.031, 52823.384 24/04/16,09:05:38,19,08,1, 11.9,1,1, 4.116, 10531.935, 393.024, 52823.385 24/04/16,09:05:39,00,09,1, 11.9,1,1, 4.117, 10531.933, 393.024, 52823.385 24/04/16,09:05:39,01,09,1, 11.9,1,1, 4.117, 10531.929, 393.031, 52823.405 24/04/16,09:05:39,02,09,1, 11.9,1,1, 4.117, 10531.899, 393.037, 52823.393 24/04/16,09:05:39,03,09,1, 11.9,1,1, 4.117, 10531.884, 393.031, 52823.354 24/04/16,09:05:39,04,09,1, 11.9,1,1, 4.117, 10531.885, 393.041, 52823.385 24/04/16,09:05:39,05,09,1, 11.9,1,1, 4.117, 10531.880, 393.005, 52823.373 24/04/16,09:05:39,06,09,1, 11.9,1,1, 4.117, 10531.858, 393.030, 52823.373 24/04/16,09:05:39,07,09,1, 11.9,1,1, 4.117, 10531.869, 393.023, 52823.363 24/04/16,09:05:39,08,09,1, 11.9,1,1, 4.117, 10531.844, 393.017, 52823.353 24/04/16,09:05:39,09,09,1, 11.9,1,1, 4.117, 10531.834, 393.010, 52823.400 24/04/16,09:05:39,10,09,1, 11.9,1,1, 4.117, 10531.841, 393.017, 52823.384 24/04/16,09:05:39,11,09,1, 11.9,1,1, 4.117, 10531.821, 393.005, 52823.412 24/04/16,09:05:39,12,09,1, 11.9,1,1, 4.117, 10531.811, 393.021, 52823.405 24/04/16,09:05:39,13,09,1, 11.9,1,1, 4.117, 10531.763, 393.042, 52823.489 24/04/16,09:05:39,14,09,1, 11.9,1,1, 4.117, 10531.801, 393.014, 52823.354 24/04/16,09:05:39,15,09,1, 11.9,1,1, 4.117, 10531.792, 392.985, 52823.380 24/04/16,09:05:39,16,09,1, 11.9,1,1, 4.117, 10531.779, 393.013, 52823.404 24/04/16,09:05:39,17,09,1, 11.9,1,1, 4.117, 10531.766, 392.968, 52823.249 24/04/16,09:05:39,18,09,1, 11.9,1,1, 4.117, 10531.767, 392.986, 52823.373 24/04/16,09:05:39,19,09,1, 11.9,1,1, 4.117, 10531.768, 392.957, 52823.367 24/04/16,09:05:40,00,09,1, 11.9,1,1, 4.118, 10531.766, 392.957, 52823.367 24/04/16,09:05:40,01,09,1, 11.9,1,1, 4.118, 10531.742, 392.975, 52823.380 24/04/16,09:05:40,02,09,1, 11.9,1,1, 4.118, 10531.699, 392.979, 52823.426 24/04/16,09:05:40,03,09,1, 11.9,1,1, 4.118, 10531.701, 392.959, 52823.422 24/04/16,09:05:40,04,09,1, 11.9,1,1, 4.118, 10531.664, 392.951, 52823.375 24/04/16,09:05:40,05,09,1, 11.9,1,1, 4.118, 10531.686, 392.954, 52823.390 24/04/16,09:05:40,06,09,1, 11.9,1,1, 4.118, 10531.674, 392.924, 52823.193 24/04/16,09:05:40,07,09,1, 11.9,1,1, 4.118, 10531.631, 392.939, 52823.363 24/04/16,09:05:40,08,09,1, 11.9,1,1, 4.118, 10531.642, 392.910, 52823.398 24/04/16,09:05:40,09,09,1, 11.9,1,1, 4.118, 10531.628, 392.914, 52823.383 24/04/16,09:05:40,10,09,1, 11.9,1,1, 4.118, 10531.604, 392.885, 52823.367 24/04/16,09:05:40,11,09,1, 11.9,1,1, 4.118, 10531.614, 392.866, 52823.357 24/04/16,09:05:40,12,09,1, 11.9,1,1, 4.118, 10531.563, 392.880, 52823.375 24/04/16,09:05:40,13,09,1, 11.9,1,1, 4.118, 10531.591, 392.883, 52823.339 24/04/16,09:05:40,14,09,1, 11.9,1,1, 4.118, 10531.552, 392.875, 52823.352 24/04/16,09:05:40,15,09,1, 11.9,1,1, 4.118, 10531.547, 392.844, 52823.410 24/04/16,09:05:40,16,09,1, 11.9,1,1, 4.118, 10531.551, 392.837, 52823.361 24/04/16,09:05:40,17,09,1, 11.9,1,1, 4.118, 10531.545, 392.823, 52823.365 24/04/16,09:05:40,18,09,1, 11.9,1,1, 4.118, 10531.529, 392.822, 52823.337 24/04/16,09:05:40,19,09,1, 11.9,1,1, 4.118, 10531.494, 392.813, 52823.375 24/04/16,09:05:41,00,09,1, 11.9,1,1, 4.115, 10531.491, 392.813, 52823.375 24/04/16,09:05:41,01,09,1, 11.9,1,1, 4.115, 10531.467, 392.783, 52823.372 24/04/16,09:05:41,02,09,1, 11.9,1,1, 4.115, 10531.463, 392.769, 52823.368 24/04/16,09:05:41,03,09,1, 11.9,1,1, 4.115, 10531.477, 392.800, 52823.339 24/04/16,09:05:41,04,09,1, 11.9,1,1, 4.115, 10531.427, 392.781, 52823.360 24/04/16,09:05:41,05,09,1, 11.9,1,1, 4.115, 10531.440, 392.753, 52823.351 24/04/16,09:05:41,06,09,1, 11.9,1,1, 4.115, 10531.400, 392.743, 52823.342 24/04/16,09:05:41,07,09,1, 11.9,1,1, 4.115, 10531.390, 392.744, 52823.342 24/04/16,09:05:41,08,09,1, 11.9,1,1, 4.115, 10531.398, 392.729, 52823.285 24/04/16,09:05:41,09,09,1, 11.9,1,1, 4.115, 10531.386, 392.722, 52823.316 24/04/16,09:05:41,10,09,1, 11.9,1,1, 4.115, 10531.358, 392.688, 52823.314 24/04/16,09:05:41,11,09,1, 11.9,1,1, 4.115, 10531.342, 392.678, 52823.307 24/04/16,09:05:41,12,09,1, 11.9,1,1, 4.115, 10531.333, 392.670, 52823.324 24/04/16,09:05:41,13,09,1, 11.9,1,1, 4.115, 10531.314, 392.700, 52823.322 24/04/16,09:05:41,14,09,1, 11.9,1,1, 4.115, 10531.330, 392.655, 52823.301 24/04/16,09:05:41,15,09,1, 11.9,1,1, 4.115, 10531.296, 392.631, 52823.297 24/04/16,09:05:41,16,09,1, 11.9,1,1, 4.115, 10531.285, 392.625, 52823.294 24/04/16,09:05:41,17,09,1, 11.9,1,1, 4.115, 10531.281, 392.620, 52823.297 24/04/16,09:05:41,18,09,1, 11.9,1,1, 4.115, 10531.262, 392.606, 52823.260 24/04/16,09:05:41,19,09,1, 11.9,1,1, 4.115, 10531.244, 392.612, 52823.264 24/04/16,09:05:42,00,08,1, 11.9,1,1, 4.113, 10531.241, 392.612, 52823.264 24/04/16,09:05:42,01,08,1, 11.9,1,1, 4.113, 10531.242, 392.562, 52823.289 24/04/16,09:05:42,02,08,1, 11.9,1,1, 4.113, 10531.199, 392.558, 52823.260 24/04/16,09:05:42,03,08,1, 11.9,1,1, 4.113, 10531.216, 392.552, 52823.286 24/04/16,09:05:42,04,08,1, 11.9,1,1, 4.113, 10531.190, 392.546, 52823.264 24/04/16,09:05:42,05,08,1, 11.9,1,1, 4.113, 10531.191, 392.532, 52823.291 24/04/16,09:05:42,06,08,1, 11.9,1,1, 4.113, 10531.177, 392.526, 52823.259 24/04/16,09:05:42,07,08,1, 11.9,1,1, 4.113, 10531.172, 392.537, 52823.300 24/04/16,09:05:42,08,08,1, 11.9,1,1, 4.113, 10531.164, 392.479, 52823.240 24/04/16,09:05:42,09,08,1, 11.9,1,1, 4.113, 10531.132, 392.484, 52823.260 24/04/16,09:05:42,10,08,1, 11.9,1,1, 4.113, 10531.126, 392.488, 52823.261 24/04/16,09:05:42,11,08,1, 11.9,1,1, 4.113, 10531.132, 392.494, 52823.295 24/04/16,09:05:42,12,08,1, 11.9,1,1, 4.113, 10531.108, 392.473, 52823.273 24/04/16,09:05:42,13,08,1, 11.9,1,1, 4.113, 10531.106, 392.455, 52823.254 24/04/16,09:05:42,14,08,1, 11.9,1,1, 4.113, 10531.071, 392.441, 52823.234 24/04/16,09:05:42,15,08,1, 11.9,1,1, 4.113, 10531.095, 392.442, 52823.251 24/04/16,09:05:42,16,08,1, 11.9,1,1, 4.113, 10531.050, 392.419, 52823.240 24/04/16,09:05:42,17,08,1, 11.9,1,1, 4.113, 10531.052, 392.423, 52823.263 24/04/16,09:05:42,18,08,1, 11.9,1,1, 4.113, 10531.038, 392.401, 52823.216 24/04/16,09:05:42,19,08,1, 11.9,1,1, 4.113, 10531.021, 392.420, 52823.243 24/04/16,09:05:43,00,07,1, 11.9,1,1, 4.117, 10531.015, 392.420, 52823.243 24/04/16,09:05:43,01,07,1, 11.9,1,1, 4.117, 10530.987, 392.387, 52823.271 24/04/16,09:05:43,02,07,1, 11.9,1,1, 4.117, 10530.977, 392.384, 52823.243 24/04/16,09:05:43,03,07,1, 11.9,1,1, 4.117, 10531.008, 392.416, 52823.245 24/04/16,09:05:43,04,07,1, 11.9,1,1, 4.117, 10530.977, 392.378, 52823.218 24/04/16,09:05:43,05,07,1, 11.9,1,1, 4.117, 10530.970, 392.411, 52823.254 24/04/16,09:05:43,06,07,1, 11.9,1,1, 4.117, 10530.964, 392.380, 52823.251 24/04/16,09:05:43,07,07,1, 11.9,1,1, 4.117, 10530.959, 392.374, 52823.262 24/04/16,09:05:43,08,07,1, 11.9,1,1, 4.117, 10530.937, 392.343, 52823.228 24/04/16,09:05:43,09,07,1, 11.9,1,1, 4.117, 10530.923, 392.370, 52823.239 24/04/16,09:05:43,10,07,1, 11.9,1,1, 4.117, 10530.920, 392.363, 52823.212 24/04/16,09:05:43,11,07,1, 11.9,1,1, 4.117, 10530.913, 392.377, 52823.244 24/04/16,09:05:43,12,07,1, 11.9,1,1, 4.117, 10530.912, 392.393, 52823.266 24/04/16,09:05:43,13,07,1, 11.9,1,1, 4.117, 10530.882, 392.397, 52823.221 24/04/16,09:05:43,14,07,1, 11.9,1,1, 4.117, 10530.888, 392.365, 52823.232 24/04/16,09:05:43,15,07,1, 11.9,1,1, 4.117, 10530.918, 392.380, 52823.241 24/04/16,09:05:43,16,07,1, 11.9,1,1, 4.117, 10530.858, 392.380, 52823.289 24/04/16,09:05:43,17,07,1, 11.9,1,1, 4.117, 10530.866, 392.381, 52823.212 24/04/16,09:05:43,18,07,1, 11.9,1,1, 4.117, 10530.847, 392.383, 52823.244 24/04/16,09:05:43,19,07,1, 11.9,1,1, 4.117, 10530.839, 392.362, 52823.252 24/04/16,09:05:44,00,08,1, 11.8,1,1, 4.121, 10530.832, 392.362, 52823.252 24/04/16,09:05:44,01,08,1, 11.8,1,1, 4.121, 10530.843, 392.340, 52823.247 24/04/16,09:05:44,02,08,1, 11.8,1,1, 4.121, 10530.817, 392.342, 52823.255 24/04/16,09:05:44,03,08,1, 11.8,1,1, 4.121, 10530.805, 392.351, 52823.277 24/04/16,09:05:44,04,08,1, 11.8,1,1, 4.121, 10530.810, 392.352, 52823.226 24/04/16,09:05:44,05,08,1, 11.8,1,1, 4.121, 10530.831, 392.374, 52823.261 24/04/16,09:05:44,06,08,1, 11.8,1,1, 4.121, 10530.814, 392.354, 52823.238 24/04/16,09:05:44,07,08,1, 11.8,1,1, 4.121, 10530.764, 392.390, 52823.240 24/04/16,09:05:44,08,08,1, 11.8,1,1, 4.121, 10530.785, 392.336, 52823.255 24/04/16,09:05:44,09,08,1, 11.8,1,1, 4.121, 10530.779, 392.364, 52823.265 24/04/16,09:05:44,10,08,1, 11.8,1,1, 4.121, 10530.780, 392.341, 52823.293 24/04/16,09:05:44,11,08,1, 11.8,1,1, 4.121, 10530.771, 392.338, 52823.259 24/04/16,09:05:44,12,08,1, 11.8,1,1, 4.121, 10530.774, 392.310, 52823.256 24/04/16,09:05:44,13,08,1, 11.8,1,1, 4.121, 10530.790, 392.344, 52823.223 24/04/16,09:05:44,14,08,1, 11.8,1,1, 4.121, 10530.796, 392.306, 52823.243 24/04/16,09:05:44,15,08,1, 11.8,1,1, 4.121, 10530.773, 392.336, 52823.256 24/04/16,09:05:44,16,08,1, 11.8,1,1, 4.121, 10530.778, 392.335, 52823.283 24/04/16,09:05:44,17,08,1, 11.8,1,1, 4.121, 10530.777, 392.334, 52823.255 24/04/16,09:05:44,18,08,1, 11.8,1,1, 4.121, 10530.772, 392.317, 52823.264 24/04/16,09:05:44,19,08,1, 11.8,1,1, 4.121, 10530.788, 392.346, 52823.261 24/04/16,09:05:45,00,08,1, 11.9,1,1, 4.116, 10530.782, 392.346, 52823.261 24/04/16,09:05:45,01,08,1, 11.9,1,1, 4.116, 10530.778, 392.296, 52823.233 24/04/16,09:05:45,02,08,1, 11.9,1,1, 4.116, 10530.762, 392.288, 52823.236 24/04/16,09:05:45,03,08,1, 11.9,1,1, 4.116, 10530.779, 392.314, 52823.279 24/04/16,09:05:45,04,08,1, 11.9,1,1, 4.116, 10530.790, 392.315, 52823.278 24/04/16,09:05:45,05,08,1, 11.9,1,1, 4.116, 10530.773, 392.294, 52823.228 24/04/16,09:05:45,06,08,1, 11.9,1,1, 4.116, 10530.795, 392.292, 52823.274 24/04/16,09:05:45,07,08,1, 11.9,1,1, 4.116, 10530.804, 392.294, 52823.247 24/04/16,09:05:45,08,08,1, 11.9,1,1, 4.116, 10530.818, 392.292, 52823.285 24/04/16,09:05:45,09,08,1, 11.9,1,1, 4.116, 10530.816, 392.310, 52823.265 24/04/16,09:05:45,10,08,1, 11.9,1,1, 4.116, 10530.819, 392.279, 52823.278 24/04/16,09:05:45,11,08,1, 11.9,1,1, 4.116, 10530.815, 392.271, 52823.244 24/04/16,09:05:45,12,08,1, 11.9,1,1, 4.116, 10530.826, 392.273, 52823.264 24/04/16,09:05:45,13,08,1, 11.9,1,1, 4.116, 10530.825, 392.276, 52823.253 24/04/16,09:05:45,14,08,1, 11.9,1,1, 4.116, 10530.806, 392.275, 52823.262 24/04/16,09:05:45,15,08,1, 11.9,1,1, 4.116, 10530.824, 392.255, 52823.279 24/04/16,09:05:45,16,08,1, 11.9,1,1, 4.116, 10530.832, 392.292, 52823.286 24/04/16,09:05:45,17,08,1, 11.9,1,1, 4.116, 10530.873, 392.273, 52823.268 24/04/16,09:05:45,18,08,1, 11.9,1,1, 4.116, 10530.849, 392.271, 52823.309 24/04/16,09:05:45,19,08,1, 11.9,1,1, 4.116, 10530.845, 392.254, 52823.267 24/04/16,09:05:46,00,08,1, 11.8,1,1, 4.118, 10530.840, 392.254, 52823.267 24/04/16,09:05:46,01,08,1, 11.8,1,1, 4.118, 10530.848, 392.251, 52823.274 24/04/16,09:05:46,02,08,1, 11.8,1,1, 4.118, 10530.872, 392.239, 52823.271 24/04/16,09:05:46,03,08,1, 11.8,1,1, 4.118, 10530.858, 392.230, 52823.308 24/04/16,09:05:46,04,08,1, 11.8,1,1, 4.118, 10530.881, 392.241, 52823.333 24/04/16,09:05:46,05,08,1, 11.8,1,1, 4.118, 10530.870, 392.225, 52823.276 24/04/16,09:05:46,06,08,1, 11.8,1,1, 4.118, 10530.868, 392.232, 52823.315 24/04/16,09:05:46,07,08,1, 11.8,1,1, 4.118, 10530.865, 392.221, 52823.304 24/04/16,09:05:46,08,08,1, 11.8,1,1, 4.118, 10530.843, 392.233, 52823.291 24/04/16,09:05:46,09,08,1, 11.8,1,1, 4.118, 10530.875, 392.213, 52823.290 24/04/16,09:05:46,10,08,1, 11.8,1,1, 4.118, 10530.871, 392.244, 52823.310 24/04/16,09:05:46,11,08,1, 11.8,1,1, 4.118, 10530.906, 392.243, 52823.244 24/04/16,09:05:46,12,08,1, 11.8,1,1, 4.118, 10530.866, 392.224, 52823.276 24/04/16,09:05:46,13,08,1, 11.8,1,1, 4.118, 10530.894, 392.208, 52823.304 24/04/16,09:05:46,14,08,1, 11.8,1,1, 4.118, 10530.874, 392.244, 52823.314 24/04/16,09:05:46,15,08,1, 11.8,1,1, 4.118, 10530.850, 392.237, 52823.307 24/04/16,09:05:46,16,08,1, 11.8,1,1, 4.118, 10530.867, 392.257, 52823.423 24/04/16,09:05:46,17,08,1, 11.8,1,1, 4.118, 10530.854, 392.209, 52823.289 24/04/16,09:05:46,18,08,1, 11.8,1,1, 4.118, 10530.853, 392.241, 52823.304 24/04/16,09:05:46,19,08,1, 11.8,1,1, 4.118, 10530.853, 392.245, 52823.286 24/04/16,09:05:47,00,08,1, 11.9,1,1, 4.118, 10530.849, 392.245, 52823.286 24/04/16,09:05:47,01,08,1, 11.9,1,1, 4.118, 10530.854, 392.256, 52823.272 24/04/16,09:05:47,02,08,1, 11.9,1,1, 4.118, 10530.863, 392.278, 52823.339 24/04/16,09:05:47,03,08,1, 11.9,1,1, 4.118, 10530.834, 392.271, 52823.298 24/04/16,09:05:47,04,08,1, 11.9,1,1, 4.118, 10530.858, 392.280, 52823.291 24/04/16,09:05:47,05,08,1, 11.9,1,1, 4.118, 10530.821, 392.278, 52823.297 24/04/16,09:05:47,06,08,1, 11.9,1,1, 4.118, 10530.847, 392.306, 52823.290 24/04/16,09:05:47,07,08,1, 11.9,1,1, 4.118, 10530.815, 392.261, 52823.363 24/04/16,09:05:47,08,08,1, 11.9,1,1, 4.118, 10530.807, 392.291, 52823.299 24/04/16,09:05:47,09,08,1, 11.9,1,1, 4.118, 10530.809, 392.309, 52823.300 24/04/16,09:05:47,10,08,1, 11.9,1,1, 4.118, 10530.789, 392.317, 52823.352 24/04/16,09:05:47,11,08,1, 11.9,1,1, 4.118, 10530.800, 392.301, 52823.308 24/04/16,09:05:47,12,08,1, 11.9,1,1, 4.118, 10530.803, 392.342, 52823.340 24/04/16,09:05:47,13,08,1, 11.9,1,1, 4.118, 10530.777, 392.330, 52823.367 24/04/16,09:05:47,14,08,1, 11.9,1,1, 4.118, 10530.784, 392.347, 52823.332 24/04/16,09:05:47,15,08,1, 11.9,1,1, 4.118, 10530.760, 392.338, 52823.338 24/04/16,09:05:47,16,08,1, 11.9,1,1, 4.118, 10530.752, 392.347, 52823.355 24/04/16,09:05:47,17,08,1, 11.9,1,1, 4.118, 10530.769, 392.343, 52823.341 24/04/16,09:05:47,18,08,1, 11.9,1,1, 4.118, 10530.751, 392.359, 52823.323 24/04/16,09:05:47,19,08,1, 11.9,1,1, 4.118, 10530.720, 392.355, 52823.394 24/04/16,09:05:48,00,08,1, 11.9,1,1, 4.116, 10530.715, 392.355, 52823.394 24/04/16,09:05:48,01,08,1, 11.9,1,1, 4.116, 10530.729, 392.352, 52823.406 24/04/16,09:05:48,02,08,1, 11.9,1,1, 4.116, 10530.677, 392.384, 52823.399 24/04/16,09:05:48,03,08,1, 11.9,1,1, 4.116, 10530.696, 392.384, 52823.378 24/04/16,09:05:48,04,08,1, 11.9,1,1, 4.116, 10530.702, 392.381, 52823.384 24/04/16,09:05:48,05,08,1, 11.9,1,1, 4.116, 10530.680, 392.384, 52823.384 24/04/16,09:05:48,06,08,1, 11.9,1,1, 4.116, 10530.669, 392.365, 52823.378 24/04/16,09:05:48,07,08,1, 11.9,1,1, 4.116, 10530.677, 392.393, 52823.394 24/04/16,09:05:48,08,08,1, 11.9,1,1, 4.116, 10530.641, 392.371, 52823.392 24/04/16,09:05:48,09,08,1, 11.9,1,1, 4.116, 10530.650, 392.401, 52823.392 24/04/16,09:05:48,10,08,1, 11.9,1,1, 4.116, 10530.636, 392.361, 52823.423 24/04/16,09:05:48,11,08,1, 11.9,1,1, 4.116, 10530.597, 392.392, 52823.373 24/04/16,09:05:48,12,08,1, 11.9,1,1, 4.116, 10530.615, 392.377, 52823.364 24/04/16,09:05:48,13,08,1, 11.9,1,1, 4.116, 10530.603, 392.393, 52823.414 24/04/16,09:05:48,14,08,1, 11.9,1,1, 4.116, 10530.595, 392.349, 52823.389 24/04/16,09:05:48,15,08,1, 11.9,1,1, 4.116, 10530.594, 392.392, 52823.427 24/04/16,09:05:48,16,08,1, 11.9,1,1, 4.116, 10530.571, 392.369, 52823.426 24/04/16,09:05:48,17,08,1, 11.9,1,1, 4.116, 10530.555, 392.383, 52823.447 24/04/16,09:05:48,18,08,1, 11.9,1,1, 4.116, 10530.545, 392.351, 52823.396 24/04/16,09:05:48,19,08,1, 11.9,1,1, 4.116, 10530.537, 392.374, 52823.411 24/04/16,09:05:49,00,08,1, 11.9,1,1, 4.123, 10530.531, 392.374, 52823.411 24/04/16,09:05:49,01,08,1, 11.9,1,1, 4.123, 10530.501, 392.379, 52823.425 24/04/16,09:05:49,02,08,1, 11.9,1,1, 4.123, 10530.486, 392.339, 52823.403 24/04/16,09:05:49,03,08,1, 11.9,1,1, 4.123, 10530.490, 392.384, 52823.424 24/04/16,09:05:49,04,08,1, 11.9,1,1, 4.123, 10530.479, 392.357, 52823.405 24/04/16,09:05:49,05,08,1, 11.9,1,1, 4.123, 10530.448, 392.403, 52823.447 24/04/16,09:05:49,06,08,1, 11.9,1,1, 4.123, 10530.436, 392.356, 52823.428 24/04/16,09:05:49,07,08,1, 11.9,1,1, 4.123, 10530.384, 392.359, 52823.454 24/04/16,09:05:49,08,08,1, 11.9,1,1, 4.123, 10530.406, 392.392, 52823.416 24/04/16,09:05:49,09,08,1, 11.9,1,1, 4.123, 10530.383, 392.389, 52823.428 24/04/16,09:05:49,10,08,1, 11.9,1,1, 4.123, 10530.362, 392.396, 52823.421 24/04/16,09:05:49,11,08,1, 11.9,1,1, 4.123, 10530.347, 392.406, 52823.460 24/04/16,09:05:49,12,08,1, 11.9,1,1, 4.123, 10530.325, 392.397, 52823.437 24/04/16,09:05:49,13,08,1, 11.9,1,1, 4.123, 10530.328, 392.407, 52823.447 24/04/16,09:05:49,14,08,1, 11.9,1,1, 4.123, 10530.277, 392.390, 52823.468 24/04/16,09:05:49,15,08,1, 11.9,1,1, 4.123, 10530.299, 392.417, 52823.449 24/04/16,09:05:49,16,08,1, 11.9,1,1, 4.123, 10530.304, 392.422, 52823.450 24/04/16,09:05:49,17,08,1, 11.9,1,1, 4.123, 10530.271, 392.437, 52823.462 24/04/16,09:05:49,18,08,1, 11.9,1,1, 4.123, 10530.278, 392.434, 52823.456 24/04/16,09:05:49,19,08,1, 11.9,1,1, 4.123, 10530.238, 392.451, 52823.486 24/04/16,09:05:50,00,07,1, 11.9,1,1, 4.120, 10530.231, 392.451, 52823.486 24/04/16,09:05:50,01,07,1, 11.9,1,1, 4.120, 10530.226, 392.484, 52823.469 24/04/16,09:05:50,02,07,1, 11.9,1,1, 4.120, 10530.186, 392.473, 52823.513 24/04/16,09:05:50,03,07,1, 11.9,1,1, 4.120, 10530.196, 392.490, 52823.495 24/04/16,09:05:50,04,07,1, 11.9,1,1, 4.120, 10530.180, 392.460, 52823.491 24/04/16,09:05:50,05,07,1, 11.9,1,1, 4.120, 10530.178, 392.530, 52823.541 24/04/16,09:05:50,06,07,1, 11.9,1,1, 4.120, 10530.174, 392.506, 52823.539 24/04/16,09:05:50,07,07,1, 11.9,1,1, 4.120, 10530.127, 392.526, 52823.539 24/04/16,09:05:50,08,07,1, 11.9,1,1, 4.120, 10530.125, 392.520, 52823.520 24/04/16,09:05:50,09,07,1, 11.9,1,1, 4.120, 10530.109, 392.543, 52823.525 24/04/16,09:05:50,10,07,1, 11.9,1,1, 4.120, 10530.095, 392.548, 52823.521 24/04/16,09:05:50,11,07,1, 11.9,1,1, 4.120, 10530.069, 392.555, 52823.533 24/04/16,09:05:50,12,07,1, 11.9,1,1, 4.120, 10530.067, 392.560, 52823.558 24/04/16,09:05:50,13,07,1, 11.9,1,1, 4.120, 10530.063, 392.580, 52823.551 24/04/16,09:05:50,14,07,1, 11.9,1,1, 4.120, 10530.023, 392.593, 52823.544 24/04/16,09:05:50,15,07,1, 11.9,1,1, 4.120, 10530.016, 392.588, 52823.550 24/04/16,09:05:50,16,07,1, 11.9,1,1, 4.120, 10530.020, 392.611, 52823.556 24/04/16,09:05:50,17,07,1, 11.9,1,1, 4.120, 10529.996, 392.600, 52823.580 24/04/16,09:05:50,18,07,1, 11.9,1,1, 4.120, 10530.007, 392.640, 52823.596 24/04/16,09:05:50,19,07,1, 11.9,1,1, 4.120, 10529.999, 392.635, 52823.556 24/04/16,09:05:51,00,07,1, 11.9,1,1, 4.122, 10529.997, 392.635, 52823.556 24/04/16,09:05:51,01,07,1, 11.9,1,1, 4.122, 10529.952, 392.644, 52823.572 24/04/16,09:05:51,02,07,1, 11.9,1,1, 4.122, 10529.943, 392.681, 52823.585 24/04/16,09:05:51,03,07,1, 11.9,1,1, 4.122, 10529.902, 392.668, 52823.588 24/04/16,09:05:51,04,07,1, 11.9,1,1, 4.122, 10529.903, 392.711, 52823.616 24/04/16,09:05:51,05,07,1, 11.9,1,1, 4.122, 10529.894, 392.690, 52823.595 24/04/16,09:05:51,06,07,1, 11.9,1,1, 4.122, 10529.841, 392.745, 52823.560 24/04/16,09:05:51,07,07,1, 11.9,1,1, 4.122, 10529.843, 392.716, 52823.682 24/04/16,09:05:51,08,07,1, 11.9,1,1, 4.122, 10529.855, 392.722, 52823.667 24/04/16,09:05:51,09,07,1, 11.9,1,1, 4.122, 10529.831, 392.702, 52823.626 24/04/16,09:05:51,10,07,1, 11.9,1,1, 4.122, 10529.814, 392.751, 52823.675 24/04/16,09:05:51,11,07,1, 11.9,1,1, 4.122, 10529.782, 392.762, 52823.662 24/04/16,09:05:51,12,07,1, 11.9,1,1, 4.122, 10529.792, 392.795, 52823.654 24/04/16,09:05:51,13,07,1, 11.9,1,1, 4.122, 10529.786, 392.778, 52823.680 24/04/16,09:05:51,14,07,1, 11.9,1,1, 4.122, 10529.765, 392.796, 52823.683 24/04/16,09:05:51,15,07,1, 11.9,1,1, 4.122, 10529.733, 392.816, 52823.675 24/04/16,09:05:51,16,07,1, 11.9,1,1, 4.122, 10529.756, 392.804, 52823.587 24/04/16,09:05:51,17,07,1, 11.9,1,1, 4.122, 10529.725, 392.816, 52823.690 24/04/16,09:05:51,18,07,1, 11.9,1,1, 4.122, 10529.704, 392.833, 52823.689 24/04/16,09:05:51,19,07,1, 11.9,1,1, 4.122, 10529.688, 392.852, 52823.722 24/04/16,09:05:52,00,08,1, 11.9,1,1, 4.122, 10529.680, 392.852, 52823.722 24/04/16,09:05:52,01,08,1, 11.9,1,1, 4.122, 10529.661, 392.876, 52823.715 24/04/16,09:05:52,02,08,1, 11.9,1,1, 4.122, 10529.637, 392.861, 52823.733 24/04/16,09:05:52,03,08,1, 11.9,1,1, 4.122, 10529.634, 392.875, 52823.726 24/04/16,09:05:52,04,08,1, 11.9,1,1, 4.122, 10529.619, 392.902, 52823.767 24/04/16,09:05:52,05,08,1, 11.9,1,1, 4.122, 10529.613, 392.929, 52823.743 24/04/16,09:05:52,06,08,1, 11.9,1,1, 4.122, 10529.581, 392.934, 52823.751 24/04/16,09:05:52,07,08,1, 11.9,1,1, 4.122, 10529.572, 392.928, 52823.747 24/04/16,09:05:52,08,08,1, 11.9,1,1, 4.122, 10529.566, 392.941, 52823.763 24/04/16,09:05:52,09,08,1, 11.9,1,1, 4.122, 10529.568, 392.958, 52823.791 24/04/16,09:05:52,10,08,1, 11.9,1,1, 4.122, 10529.540, 392.973, 52823.806 24/04/16,09:05:52,11,08,1, 11.9,1,1, 4.122, 10529.518, 392.987, 52823.792 24/04/16,09:05:52,12,08,1, 11.9,1,1, 4.122, 10529.518, 392.978, 52823.788 24/04/16,09:05:52,13,08,1, 11.9,1,1, 4.122, 10529.506, 393.019, 52823.817 24/04/16,09:05:52,14,08,1, 11.9,1,1, 4.122, 10529.512, 393.005, 52823.770 24/04/16,09:05:52,15,08,1, 11.9,1,1, 4.122, 10529.465, 393.039, 52823.805 24/04/16,09:05:52,16,08,1, 11.9,1,1, 4.122, 10529.481, 393.019, 52823.796 24/04/16,09:05:52,17,08,1, 11.9,1,1, 4.122, 10529.455, 393.057, 52823.825 24/04/16,09:05:52,18,08,1, 11.9,1,1, 4.122, 10529.450, 393.049, 52823.802 24/04/16,09:05:52,19,08,1, 11.9,1,1, 4.122, 10529.439, 393.060, 52823.849 24/04/16,09:05:53,00,09,1, 12.0,1,1, 4.120, 10529.438, 393.060, 52823.849 24/04/16,09:05:53,01,09,1, 12.0,1,1, 4.120, 10529.403, 393.095, 52823.851 24/04/16,09:05:53,02,09,1, 12.0,1,1, 4.120, 10529.401, 393.096, 52823.868 24/04/16,09:05:53,03,09,1, 12.0,1,1, 4.120, 10529.375, 393.089, 52823.854 24/04/16,09:05:53,04,09,1, 12.0,1,1, 4.120, 10529.364, 393.108, 52823.883 24/04/16,09:05:53,05,09,1, 12.0,1,1, 4.120, 10529.350, 393.147, 52823.885 24/04/16,09:05:53,06,09,1, 12.0,1,1, 4.120, 10529.342, 393.125, 52823.876 24/04/16,09:05:53,07,09,1, 12.0,1,1, 4.120, 10529.305, 393.146, 52823.852 24/04/16,09:05:53,08,09,1, 12.0,1,1, 4.120, 10529.306, 393.148, 52823.846 24/04/16,09:05:53,09,09,1, 12.0,1,1, 4.120, 10529.298, 393.161, 52823.884 24/04/16,09:05:53,10,09,1, 12.0,1,1, 4.120, 10529.286, 393.172, 52823.867 24/04/16,09:05:53,11,09,1, 12.0,1,1, 4.120, 10529.290, 393.204, 52823.862 24/04/16,09:05:53,12,09,1, 12.0,1,1, 4.120, 10529.255, 393.212, 52823.863 24/04/16,09:05:53,13,09,1, 12.0,1,1, 4.120, 10529.221, 393.225, 52823.862 24/04/16,09:05:53,14,09,1, 12.0,1,1, 4.120, 10529.243, 393.230, 52823.904 24/04/16,09:05:53,15,09,1, 12.0,1,1, 4.120, 10529.217, 393.258, 52823.890 24/04/16,09:05:53,16,09,1, 12.0,1,1, 4.120, 10529.186, 393.228, 52823.898 24/04/16,09:05:53,17,09,1, 12.0,1,1, 4.120, 10529.155, 393.247, 52823.861 24/04/16,09:05:53,18,09,1, 12.0,1,1, 4.120, 10529.176, 393.247, 52823.920 24/04/16,09:05:53,19,09,1, 12.0,1,1, 4.120, 10529.170, 393.257, 52823.886 24/04/16,09:05:54,00,09,1, 11.9,1,1, 4.121, 10529.163, 393.257, 52823.886 24/04/16,09:05:54,01,09,1, 11.9,1,1, 4.121, 10529.128, 393.298, 52823.869 24/04/16,09:05:54,02,09,1, 11.9,1,1, 4.121, 10529.095, 393.314, 52823.940 24/04/16,09:05:54,03,09,1, 11.9,1,1, 4.121, 10529.096, 393.312, 52823.900 24/04/16,09:05:54,04,09,1, 11.9,1,1, 4.121, 10529.095, 393.325, 52823.928 24/04/16,09:05:54,05,09,1, 11.9,1,1, 4.121, 10529.058, 393.340, 52823.907 24/04/16,09:05:54,06,09,1, 11.9,1,1, 4.121, 10529.048, 393.347, 52823.931 24/04/16,09:05:54,07,09,1, 11.9,1,1, 4.121, 10529.035, 393.329, 52823.949 24/04/16,09:05:54,08,09,1, 11.9,1,1, 4.121, 10529.014, 393.407, 52823.974 24/04/16,09:05:54,09,09,1, 11.9,1,1, 4.121, 10529.015, 393.391, 52824.005 24/04/16,09:05:54,10,09,1, 11.9,1,1, 4.121, 10528.969, 393.416, 52823.928 24/04/16,09:05:54,11,09,1, 11.9,1,1, 4.121, 10528.976, 393.411, 52823.986 24/04/16,09:05:54,12,09,1, 11.9,1,1, 4.121, 10528.969, 393.438, 52823.961 24/04/16,09:05:54,13,09,1, 11.9,1,1, 4.121, 10528.941, 393.460, 52823.964 24/04/16,09:05:54,14,09,1, 11.9,1,1, 4.121, 10528.923, 393.468, 52823.952 24/04/16,09:05:54,15,09,1, 11.9,1,1, 4.121, 10528.909, 393.455, 52823.964 24/04/16,09:05:54,16,09,1, 11.9,1,1, 4.121, 10528.892, 393.480, 52823.966 24/04/16,09:05:54,17,09,1, 11.9,1,1, 4.121, 10528.879, 393.483, 52823.980 24/04/16,09:05:54,18,09,1, 11.9,1,1, 4.121, 10528.876, 393.491, 52823.946 24/04/16,09:05:54,19,09,1, 11.9,1,1, 4.121, 10528.851, 393.487, 52823.995 24/04/16,09:05:55,00,09,1, 11.8,1,1, 4.120, 10528.846, 393.487, 52823.995 24/04/16,09:05:55,01,09,1, 11.8,1,1, 4.120, 10528.833, 393.516, 52824.012 24/04/16,09:05:55,02,09,1, 11.8,1,1, 4.120, 10528.815, 393.522, 52824.002 24/04/16,09:05:55,03,09,1, 11.8,1,1, 4.120, 10528.797, 393.543, 52823.994 24/04/16,09:05:55,04,09,1, 11.8,1,1, 4.120, 10528.783, 393.522, 52823.956 24/04/16,09:05:55,05,09,1, 11.8,1,1, 4.120, 10528.794, 393.593, 52823.966 24/04/16,09:05:55,06,09,1, 11.8,1,1, 4.120, 10528.763, 393.547, 52823.937 24/04/16,09:05:55,07,09,1, 11.8,1,1, 4.120, 10528.742, 393.608, 52824.030 24/04/16,09:05:55,08,09,1, 11.8,1,1, 4.120, 10528.738, 393.583, 52823.974 24/04/16,09:05:55,09,09,1, 11.8,1,1, 4.120, 10528.721, 393.586, 52824.009 24/04/16,09:05:55,10,09,1, 11.8,1,1, 4.120, 10528.718, 393.594, 52823.998 24/04/16,09:05:55,11,09,1, 11.8,1,1, 4.120, 10528.701, 393.617, 52824.012 24/04/16,09:05:55,12,09,1, 11.8,1,1, 4.120, 10528.682, 393.619, 52824.019 24/04/16,09:05:55,13,09,1, 11.8,1,1, 4.120, 10528.674, 393.622, 52824.002 24/04/16,09:05:55,14,09,1, 11.8,1,1, 4.120, 10528.673, 393.633, 52823.998 24/04/16,09:05:55,15,09,1, 11.8,1,1, 4.120, 10528.657, 393.635, 52824.000 24/04/16,09:05:55,16,09,1, 11.8,1,1, 4.120, 10528.632, 393.653, 52823.951 24/04/16,09:05:55,17,09,1, 11.8,1,1, 4.120, 10528.619, 393.679, 52823.956 24/04/16,09:05:55,18,09,1, 11.8,1,1, 4.120, 10528.619, 393.702, 52824.008 24/04/16,09:05:55,19,09,1, 11.8,1,1, 4.120, 10528.597, 393.700, 52824.016 24/04/16,09:05:56,00,09,1, 11.9,1,1, 4.123, 10528.595, 393.700, 52824.016 24/04/16,09:05:56,01,09,1, 11.9,1,1, 4.123, 10528.561, 393.709, 52823.994 24/04/16,09:05:56,02,09,1, 11.9,1,1, 4.123, 10528.561, 393.702, 52823.995 24/04/16,09:05:56,03,09,1, 11.9,1,1, 4.123, 10528.558, 393.716, 52824.007 24/04/16,09:05:56,04,09,1, 11.9,1,1, 4.123, 10528.535, 393.753, 52824.071 24/04/16,09:05:56,05,09,1, 11.9,1,1, 4.123, 10528.557, 393.746, 52824.055 24/04/16,09:05:56,06,09,1, 11.9,1,1, 4.123, 10528.530, 393.764, 52824.038 24/04/16,09:05:56,07,09,1, 11.9,1,1, 4.123, 10528.541, 393.763, 52823.998 24/04/16,09:05:56,08,09,1, 11.9,1,1, 4.123, 10528.533, 393.790, 52824.022 24/04/16,09:05:56,09,09,1, 11.9,1,1, 4.123, 10528.563, 393.788, 52824.014 24/04/16,09:05:56,10,09,1, 11.9,1,1, 4.123, 10528.527, 393.816, 52824.054 24/04/16,09:05:56,11,09,1, 11.9,1,1, 4.123, 10528.515, 393.798, 52824.062 24/04/16,09:05:56,12,09,1, 11.9,1,1, 4.123, 10528.515, 393.831, 52824.112 24/04/16,09:05:56,13,09,1, 11.9,1,1, 4.123, 10528.503, 393.831, 52824.060 24/04/16,09:05:56,14,09,1, 11.9,1,1, 4.123, 10528.496, 393.831, 52824.067 24/04/16,09:05:56,15,09,1, 11.9,1,1, 4.123, 10528.529, 393.861, 52824.072 24/04/16,09:05:56,16,09,1, 11.9,1,1, 4.123, 10528.500, 393.880, 52824.053 24/04/16,09:05:56,17,09,1, 11.9,1,1, 4.123, 10528.489, 393.865, 52824.066 24/04/16,09:05:56,18,09,1, 11.9,1,1, 4.123, 10528.482, 393.886, 52824.074 24/04/16,09:05:56,19,09,1, 11.9,1,1, 4.123, 10528.497, 393.897, 52824.094 24/04/16,09:05:57,00,09,1, 11.9,1,1, 4.125, 10528.495, 393.897, 52824.094 24/04/16,09:05:57,01,09,1, 11.9,1,1, 4.125, 10528.449, 393.929, 52824.056 24/04/16,09:05:57,02,09,1, 11.9,1,1, 4.125, 10528.453, 393.949, 52824.324 24/04/16,09:05:57,03,09,1, 11.9,1,1, 4.125, 10528.472, 393.998, 52824.281 24/04/16,09:05:57,04,09,1, 11.9,1,1, 4.125, 10528.466, 393.965, 52824.297 24/04/16,09:05:57,05,09,1, 11.9,1,1, 4.125, 10528.453, 393.968, 52824.277 24/04/16,09:05:57,06,09,1, 11.9,1,1, 4.125, 10528.452, 393.966, 52824.309 24/04/16,09:05:57,07,09,1, 11.9,1,1, 4.125, 10528.435, 393.979, 52824.286 24/04/16,09:05:57,08,09,1, 11.9,1,1, 4.125, 10528.462, 393.989, 52824.324 24/04/16,09:05:57,09,09,1, 11.9,1,1, 4.125, 10528.457, 393.996, 52824.320 24/04/16,09:05:57,10,09,1, 11.9,1,1, 4.125, 10528.452, 393.997, 52824.339 24/04/16,09:05:57,11,09,1, 11.9,1,1, 4.125, 10528.452, 394.014, 52824.336 24/04/16,09:05:57,12,09,1, 11.9,1,1, 4.125, 10528.442, 394.022, 52824.368 24/04/16,09:05:57,13,09,1, 11.9,1,1, 4.125, 10528.436, 394.032, 52824.353 24/04/16,09:05:57,14,09,1, 11.9,1,1, 4.125, 10528.435, 394.026, 52824.374 24/04/16,09:05:57,15,09,1, 11.9,1,1, 4.125, 10528.429, 394.054, 52824.354 24/04/16,09:05:57,16,09,1, 11.9,1,1, 4.125, 10528.405, 394.047, 52824.357 24/04/16,09:05:57,17,09,1, 11.9,1,1, 4.125, 10528.416, 394.024, 52824.355 24/04/16,09:05:57,18,09,1, 11.9,1,1, 4.125, 10528.418, 394.055, 52824.372 24/04/16,09:05:57,19,09,1, 11.9,1,1, 4.125, 10528.421, 394.064, 52824.405 24/04/16,09:05:58,00,09,1, 12.0,1,1, 4.123, 10528.420, 394.064, 52824.405 24/04/16,09:05:58,01,09,1, 12.0,1,1, 4.123, 10528.404, 394.069, 52824.408 24/04/16,09:05:58,02,09,1, 12.0,1,1, 4.123, 10528.404, 394.111, 52824.398 24/04/16,09:05:58,03,09,1, 12.0,1,1, 4.123, 10528.407, 394.110, 52824.397 24/04/16,09:05:58,04,09,1, 12.0,1,1, 4.123, 10528.387, 394.097, 52824.433 24/04/16,09:05:58,05,09,1, 12.0,1,1, 4.123, 10528.357, 394.120, 52824.411 24/04/16,09:05:58,06,09,1, 12.0,1,1, 4.123, 10528.376, 394.120, 52824.400 24/04/16,09:05:58,07,09,1, 12.0,1,1, 4.123, 10528.377, 394.147, 52824.405 24/04/16,09:05:58,08,09,1, 12.0,1,1, 4.123, 10528.371, 394.162, 52824.416 24/04/16,09:05:58,09,09,1, 12.0,1,1, 4.123, 10528.349, 394.169, 52824.448 24/04/16,09:05:58,10,09,1, 12.0,1,1, 4.123, 10528.380, 394.185, 52824.449 24/04/16,09:05:58,11,09,1, 12.0,1,1, 4.123, 10528.367, 394.205, 52824.466 24/04/16,09:05:58,12,09,1, 12.0,1,1, 4.123, 10528.363, 394.191, 52824.445 24/04/16,09:05:58,13,09,1, 12.0,1,1, 4.123, 10528.345, 394.203, 52824.463 24/04/16,09:05:58,14,09,1, 12.0,1,1, 4.123, 10528.370, 394.193, 52824.452 24/04/16,09:05:58,15,09,1, 12.0,1,1, 4.123, 10528.358, 394.214, 52824.454 24/04/16,09:05:58,16,09,1, 12.0,1,1, 4.123, 10528.352, 394.239, 52824.467 24/04/16,09:05:58,17,09,1, 12.0,1,1, 4.123, 10528.364, 394.262, 52824.496 24/04/16,09:05:58,18,09,1, 12.0,1,1, 4.123, 10528.330, 394.261, 52824.510 24/04/16,09:05:58,19,09,1, 12.0,1,1, 4.123, 10528.354, 394.262, 52824.500 24/04/16,09:05:59,00,09,1, 11.9,1,1, 4.121, 10528.353, 394.262, 52824.500 24/04/16,09:05:59,01,09,1, 11.9,1,1, 4.121, 10528.339, 394.318, 52824.531 24/04/16,09:05:59,02,09,1, 11.9,1,1, 4.121, 10528.345, 394.333, 52824.516 24/04/16,09:05:59,03,09,1, 11.9,1,1, 4.121, 10528.320, 394.328, 52824.525 24/04/16,09:05:59,04,09,1, 11.9,1,1, 4.121, 10528.331, 394.324, 52824.537 24/04/16,09:05:59,05,09,1, 11.9,1,1, 4.121, 10528.328, 394.330, 52824.559 24/04/16,09:05:59,06,09,1, 11.9,1,1, 4.121, 10528.327, 394.379, 52824.563 24/04/16,09:05:59,07,09,1, 11.9,1,1, 4.121, 10528.330, 394.390, 52824.589 24/04/16,09:05:59,08,09,1, 11.9,1,1, 4.121, 10528.316, 394.392, 52824.558 24/04/16,09:05:59,09,09,1, 11.9,1,1, 4.121, 10528.323, 394.385, 52824.549 24/04/16,09:05:59,10,09,1, 11.9,1,1, 4.121, 10528.315, 394.410, 52824.572 24/04/16,09:05:59,11,09,1, 11.9,1,1, 4.121, 10528.344, 394.424, 52824.588 24/04/16,09:05:59,12,09,1, 11.9,1,1, 4.121, 10528.316, 394.440, 52824.574 24/04/16,09:05:59,13,09,1, 11.9,1,1, 4.121, 10528.314, 394.435, 52824.621 24/04/16,09:05:59,14,09,1, 11.9,1,1, 4.121, 10528.309, 394.446, 52824.612 24/04/16,09:05:59,15,09,1, 11.9,1,1, 4.121, 10528.343, 394.485, 52824.647 24/04/16,09:05:59,16,09,1, 11.9,1,1, 4.121, 10528.295, 394.478, 52824.660 24/04/16,09:05:59,17,09,1, 11.9,1,1, 4.121, 10528.303, 394.485, 52824.588 24/04/16,09:05:59,18,09,1, 11.9,1,1, 4.121, 10528.326, 394.506, 52824.619 24/04/16,09:05:59,19,09,1, 11.9,1,1, 4.121, 10528.288, 394.516, 52824.662 24/04/16,09:06:00,00,09,1, 11.9,1,1, 4.124, 10528.287, 394.516, 52824.662 24/04/16,09:06:00,01,09,1, 11.9,1,1, 4.124, 10528.285, 394.545, 52824.642 24/04/16,09:06:00,02,09,1, 11.9,1,1, 4.124, 10528.318, 394.493, 52824.453 24/04/16,09:06:00,03,09,1, 11.9,1,1, 4.124, 10528.282, 394.539, 52824.527 24/04/16,09:06:00,04,09,1, 11.9,1,1, 4.124, 10528.318, 394.532, 52824.496 24/04/16,09:06:00,05,09,1, 11.9,1,1, 4.124, 10528.293, 394.563, 52824.511 24/04/16,09:06:00,06,09,1, 11.9,1,1, 4.124, 10528.277, 394.553, 52824.523 24/04/16,09:06:00,07,09,1, 11.9,1,1, 4.124, 10528.297, 394.565, 52824.514 24/04/16,09:06:00,08,09,1, 11.9,1,1, 4.124, 10528.273, 394.563, 52824.504 24/04/16,09:06:00,09,09,1, 11.9,1,1, 4.124, 10528.285, 394.592, 52824.508 24/04/16,09:06:00,10,09,1, 11.9,1,1, 4.124, 10528.315, 394.616, 52824.542 24/04/16,09:06:00,11,09,1, 11.9,1,1, 4.124, 10528.276, 394.626, 52824.539 24/04/16,09:06:00,12,09,1, 11.9,1,1, 4.124, 10528.309, 394.601, 52824.532 24/04/16,09:06:00,13,09,1, 11.9,1,1, 4.124, 10528.320, 394.646, 52824.537 24/04/16,09:06:00,14,09,1, 11.9,1,1, 4.124, 10528.287, 394.639, 52824.589 24/04/16,09:06:00,15,09,1, 11.9,1,1, 4.124, 10528.285, 394.687, 52824.564 24/04/16,09:06:00,16,09,1, 11.9,1,1, 4.124, 10528.294, 394.678, 52824.566 24/04/16,09:06:00,17,09,1, 11.9,1,1, 4.124, 10528.292, 394.671, 52824.537 24/04/16,09:06:00,18,09,1, 11.9,1,1, 4.124, 10528.304, 394.721, 52824.586 24/04/16,09:06:00,19,09,1, 11.9,1,1, 4.124, 10528.270, 394.715, 52824.579 24/04/16,09:06:01,00,08,1, 11.9,1,1, 4.127, 10528.270, 394.715, 52824.579 24/04/16,09:06:01,01,08,1, 11.9,1,1, 4.127, 10528.298, 394.744, 52824.574 24/04/16,09:06:01,02,08,1, 11.9,1,1, 4.127, 10528.301, 394.750, 52824.582 24/04/16,09:06:01,03,08,1, 11.9,1,1, 4.127, 10528.285, 394.771, 52824.623 24/04/16,09:06:01,04,08,1, 11.9,1,1, 4.127, 10528.307, 394.776, 52824.638 24/04/16,09:06:01,05,08,1, 11.9,1,1, 4.127, 10528.310, 394.776, 52824.625 24/04/16,09:06:01,06,08,1, 11.9,1,1, 4.127, 10528.349, 394.805, 52824.544 24/04/16,09:06:01,07,08,1, 11.9,1,1, 4.127, 10528.297, 394.785, 52824.451 24/04/16,09:06:01,08,08,1, 11.9,1,1, 4.127, 10528.318, 394.851, 52824.709 24/04/16,09:06:01,09,08,1, 11.9,1,1, 4.127, 10528.323, 394.848, 52824.703 24/04/16,09:06:01,10,08,1, 11.9,1,1, 4.127, 10528.321, 394.834, 52824.685 24/04/16,09:06:01,11,08,1, 11.9,1,1, 4.127, 10528.317, 394.862, 52824.684 24/04/16,09:06:01,12,08,1, 11.9,1,1, 4.127, 10528.320, 394.871, 52824.690 24/04/16,09:06:01,13,08,1, 11.9,1,1, 4.127, 10528.323, 394.864, 52824.701 24/04/16,09:06:01,14,08,1, 11.9,1,1, 4.127, 10528.335, 394.872, 52824.673 24/04/16,09:06:01,15,08,1, 11.9,1,1, 4.127, 10528.320, 394.894, 52824.713 24/04/16,09:06:01,16,08,1, 11.9,1,1, 4.127, 10528.325, 394.885, 52824.719 24/04/16,09:06:01,17,08,1, 11.9,1,1, 4.127, 10528.352, 394.920, 52824.748 24/04/16,09:06:01,18,08,1, 11.9,1,1, 4.127, 10528.337, 394.914, 52824.753 24/04/16,09:06:01,19,08,1, 11.9,1,1, 4.127, 10528.335, 394.938, 52824.700 24/04/16,09:06:02,00,09,1, 11.9,1,1, 4.124, 10528.328, 394.938, 52824.700 24/04/16,09:06:02,01,09,1, 11.9,1,1, 4.124, 10528.351, 394.961, 52824.755 24/04/16,09:06:02,02,09,1, 11.9,1,1, 4.124, 10528.343, 394.943, 52824.742 24/04/16,09:06:02,03,09,1, 11.9,1,1, 4.124, 10528.353, 394.976, 52824.756 24/04/16,09:06:02,04,09,1, 11.9,1,1, 4.124, 10528.367, 394.973, 52824.769 24/04/16,09:06:02,05,09,1, 11.9,1,1, 4.124, 10528.366, 395.007, 52824.792 24/04/16,09:06:02,06,09,1, 11.9,1,1, 4.124, 10528.345, 395.007, 52824.786 24/04/16,09:06:02,07,09,1, 11.9,1,1, 4.124, 10528.379, 395.017, 52824.758 24/04/16,09:06:02,08,09,1, 11.9,1,1, 4.124, 10528.358, 395.036, 52824.792 24/04/16,09:06:02,09,09,1, 11.9,1,1, 4.124, 10528.364, 395.047, 52824.794 24/04/16,09:06:02,10,09,1, 11.9,1,1, 4.124, 10528.385, 395.082, 52824.793 24/04/16,09:06:02,11,09,1, 11.9,1,1, 4.124, 10528.360, 395.068, 52824.811 24/04/16,09:06:02,12,09,1, 11.9,1,1, 4.124, 10528.380, 395.062, 52824.799 24/04/16,09:06:02,13,09,1, 11.9,1,1, 4.124, 10528.363, 395.104, 52824.934 24/04/16,09:06:02,14,09,1, 11.9,1,1, 4.124, 10528.374, 395.103, 52824.737 24/04/16,09:06:02,15,09,1, 11.9,1,1, 4.124, 10528.370, 395.098, 52824.798 24/04/16,09:06:02,16,09,1, 11.9,1,1, 4.124, 10528.367, 395.132, 52824.823 24/04/16,09:06:02,17,09,1, 11.9,1,1, 4.124, 10528.365, 395.143, 52824.813 24/04/16,09:06:02,18,09,1, 11.9,1,1, 4.124, 10528.405, 395.172, 52824.903 24/04/16,09:06:02,19,09,1, 11.9,1,1, 4.124, 10528.362, 395.173, 52824.833 24/04/16,09:06:03,00,08,1, 11.9,1,1, 4.123, 10528.362, 395.173, 52824.833 24/04/16,09:06:03,01,08,1, 11.9,1,1, 4.123, 10528.393, 395.191, 52824.879 24/04/16,09:06:03,02,08,1, 11.9,1,1, 4.123, 10528.391, 395.229, 52824.877 24/04/16,09:06:03,03,08,1, 11.9,1,1, 4.123, 10528.382, 395.247, 52824.898 24/04/16,09:06:03,04,08,1, 11.9,1,1, 4.123, 10528.366, 395.261, 52824.891 24/04/16,09:06:03,05,08,1, 11.9,1,1, 4.123, 10528.382, 395.280, 52824.896 24/04/16,09:06:03,06,08,1, 11.9,1,1, 4.123, 10528.366, 395.277, 52824.917 24/04/16,09:06:03,07,08,1, 11.9,1,1, 4.123, 10528.403, 395.300, 52824.888 24/04/16,09:06:03,08,08,1, 11.9,1,1, 4.123, 10528.398, 395.322, 52824.910 24/04/16,09:06:03,09,08,1, 11.9,1,1, 4.123, 10528.419, 395.389, 52825.217 24/04/16,09:06:03,10,08,1, 11.9,1,1, 4.123, 10528.425, 395.354, 52824.907 24/04/16,09:06:03,11,08,1, 11.9,1,1, 4.123, 10528.382, 395.388, 52824.937 24/04/16,09:06:03,12,08,1, 11.9,1,1, 4.123, 10528.421, 395.362, 52824.922 24/04/16,09:06:03,13,08,1, 11.9,1,1, 4.123, 10528.415, 395.425, 52824.968 24/04/16,09:06:03,14,08,1, 11.9,1,1, 4.123, 10528.408, 395.441, 52825.004 24/04/16,09:06:03,15,08,1, 11.9,1,1, 4.123, 10528.416, 395.480, 52824.993 24/04/16,09:06:03,16,08,1, 11.9,1,1, 4.123, 10528.416, 395.452, 52824.980 24/04/16,09:06:03,17,08,1, 11.9,1,1, 4.123, 10528.428, 395.508, 52825.032 24/04/16,09:06:03,18,08,1, 11.9,1,1, 4.123, 10528.432, 395.497, 52825.017 24/04/16,09:06:03,19,08,1, 11.9,1,1, 4.123, 10528.410, 395.527, 52825.034 24/04/16,09:06:04,00,07,1, 11.8,1,1, 4.129, 10528.404, 395.527, 52825.034 24/04/16,09:06:04,01,07,1, 11.8,1,1, 4.129, 10528.434, 395.546, 52824.986 24/04/16,09:06:04,02,07,1, 11.8,1,1, 4.129, 10528.423, 395.519, 52825.041 24/04/16,09:06:04,03,07,1, 11.8,1,1, 4.129, 10528.426, 395.554, 52825.054 24/04/16,09:06:04,04,07,1, 11.8,1,1, 4.129, 10528.437, 395.583, 52825.064 24/04/16,09:06:04,05,07,1, 11.8,1,1, 4.129, 10528.435, 395.605, 52825.087 24/04/16,09:06:04,06,07,1, 11.8,1,1, 4.129, 10528.430, 395.624, 52825.099 24/04/16,09:06:04,07,07,1, 11.8,1,1, 4.129, 10528.456, 395.646, 52825.145 24/04/16,09:06:04,08,07,1, 11.8,1,1, 4.129, 10528.478, 395.650, 52825.093 24/04/16,09:06:04,09,07,1, 11.8,1,1, 4.129, 10528.446, 395.680, 52825.082 24/04/16,09:06:04,10,07,1, 11.8,1,1, 4.129, 10528.450, 395.686, 52825.097 24/04/16,09:06:04,11,07,1, 11.8,1,1, 4.129, 10528.447, 395.725, 52825.160 24/04/16,09:06:04,12,07,1, 11.8,1,1, 4.129, 10528.470, 395.742, 52825.112 24/04/16,09:06:04,13,07,1, 11.8,1,1, 4.129, 10528.475, 395.733, 52825.138 24/04/16,09:06:04,14,07,1, 11.8,1,1, 4.129, 10528.460, 395.762, 52825.116 24/04/16,09:06:04,15,07,1, 11.8,1,1, 4.129, 10528.463, 395.765, 52825.180 24/04/16,09:06:04,16,07,1, 11.8,1,1, 4.129, 10528.481, 395.815, 52825.181 24/04/16,09:06:04,17,07,1, 11.8,1,1, 4.129, 10528.477, 395.800, 52825.153 24/04/16,09:06:04,18,07,1, 11.8,1,1, 4.129, 10528.495, 395.843, 52825.167 24/04/16,09:06:04,19,07,1, 11.8,1,1, 4.129, 10528.495, 395.881, 52825.205 24/04/16,09:06:05,00,06,1, 11.8,1,1, 4.124, 10528.487, 395.881, 52825.205 24/04/16,09:06:05,01,06,1, 11.8,1,1, 4.124, 10528.491, 395.873, 52825.222 24/04/16,09:06:05,02,06,1, 11.8,1,1, 4.124, 10528.494, 395.945, 52825.224 24/04/16,09:06:05,03,06,1, 11.8,1,1, 4.124, 10528.512, 395.949, 52825.237 24/04/16,09:06:05,04,06,1, 11.8,1,1, 4.124, 10528.504, 395.981, 52825.208 24/04/16,09:06:05,05,06,1, 11.8,1,1, 4.124, 10528.519, 395.983, 52825.230 24/04/16,09:06:05,06,06,1, 11.8,1,1, 4.124, 10528.489, 395.994, 52825.241 24/04/16,09:06:05,07,06,1, 11.8,1,1, 4.124, 10528.504, 396.004, 52825.253 24/04/16,09:06:05,08,06,1, 11.8,1,1, 4.124, 10528.495, 396.058, 52825.247 24/04/16,09:06:05,09,06,1, 11.8,1,1, 4.124, 10528.477, 396.058, 52825.190 24/04/16,09:06:05,10,06,1, 11.8,1,1, 4.124, 10528.524, 396.057, 52825.245 24/04/16,09:06:05,11,06,1, 11.8,1,1, 4.124, 10528.489, 396.090, 52825.281 24/04/16,09:06:05,12,06,1, 11.8,1,1, 4.124, 10528.482, 396.121, 52825.264 24/04/16,09:06:05,13,06,1, 11.8,1,1, 4.124, 10528.491, 396.141, 52825.312 24/04/16,09:06:05,14,06,1, 11.8,1,1, 4.124, 10528.471, 396.170, 52825.366 24/04/16,09:06:05,15,06,1, 11.8,1,1, 4.124, 10528.470, 396.204, 52825.366 24/04/16,09:06:05,16,06,1, 11.8,1,1, 4.124, 10528.456, 396.182, 52825.354 24/04/16,09:06:05,17,06,1, 11.8,1,1, 4.124, 10528.461, 396.200, 52825.360 24/04/16,09:06:05,18,06,1, 11.8,1,1, 4.124, 10528.437, 396.195, 52825.357 24/04/16,09:06:05,19,06,1, 11.8,1,1, 4.124, 10528.430, 396.257, 52825.374 24/04/16,09:06:06,00,06,1, 11.9,1,1, 4.128, 10528.429, 396.257, 52825.374 24/04/16,09:06:06,01,06,1, 11.9,1,1, 4.128, 10528.431, 396.289, 52825.412 24/04/16,09:06:06,02,06,1, 11.9,1,1, 4.128, 10528.408, 396.307, 52825.379 24/04/16,09:06:06,03,06,1, 11.9,1,1, 4.128, 10528.392, 396.350, 52825.386 24/04/16,09:06:06,04,06,1, 11.9,1,1, 4.128, 10528.395, 396.315, 52825.416 24/04/16,09:06:06,05,06,1, 11.9,1,1, 4.128, 10528.399, 396.396, 52825.397 24/04/16,09:06:06,06,06,1, 11.9,1,1, 4.128, 10528.380, 396.389, 52825.407 24/04/16,09:06:06,07,06,1, 11.9,1,1, 4.128, 10528.372, 396.431, 52825.449 24/04/16,09:06:06,08,06,1, 11.9,1,1, 4.128, 10528.366, 396.428, 52825.463 24/04/16,09:06:06,09,06,1, 11.9,1,1, 4.128, 10528.359, 396.438, 52825.445 24/04/16,09:06:06,10,06,1, 11.9,1,1, 4.128, 10528.340, 396.447, 52825.481 24/04/16,09:06:06,11,06,1, 11.9,1,1, 4.128, 10528.335, 396.451, 52825.476 24/04/16,09:06:06,12,06,1, 11.9,1,1, 4.128, 10528.350, 396.505, 52825.470 24/04/16,09:06:06,13,06,1, 11.9,1,1, 4.128, 10528.326, 396.498, 52825.460 24/04/16,09:06:06,14,06,1, 11.9,1,1, 4.128, 10528.313, 396.536, 52825.487 24/04/16,09:06:06,15,06,1, 11.9,1,1, 4.128, 10528.316, 396.552, 52825.511 24/04/16,09:06:06,16,06,1, 11.9,1,1, 4.128, 10528.305, 396.548, 52825.451 24/04/16,09:06:06,17,06,1, 11.9,1,1, 4.128, 10528.285, 396.549, 52825.504 24/04/16,09:06:06,18,06,1, 11.9,1,1, 4.128, 10528.251, 396.609, 52825.511 24/04/16,09:06:06,19,06,1, 11.9,1,1, 4.128, 10528.251, 396.621, 52825.504 24/04/16,09:06:07,00,07,1, 11.9,1,1, 4.124, 10528.245, 396.621, 52825.504 24/04/16,09:06:07,01,07,1, 11.9,1,1, 4.124, 10528.235, 396.632, 52825.526 24/04/16,09:06:07,02,07,1, 11.9,1,1, 4.124, 10528.234, 396.679, 52825.569 24/04/16,09:06:07,03,07,1, 11.9,1,1, 4.124, 10528.224, 396.670, 52825.579 24/04/16,09:06:07,04,07,1, 11.9,1,1, 4.124, 10528.187, 396.712, 52825.609 24/04/16,09:06:07,05,07,1, 11.9,1,1, 4.124, 10528.186, 396.718, 52825.629 24/04/16,09:06:07,06,07,1, 11.9,1,1, 4.124, 10528.164, 396.735, 52825.578 24/04/16,09:06:07,07,07,1, 11.9,1,1, 4.124, 10528.170, 396.731, 52825.617 24/04/16,09:06:07,08,07,1, 11.9,1,1, 4.124, 10528.133, 396.756, 52825.621 24/04/16,09:06:07,09,07,1, 11.9,1,1, 4.124, 10528.140, 396.777, 52825.605 24/04/16,09:06:07,10,07,1, 11.9,1,1, 4.124, 10528.080, 396.785, 52825.604 24/04/16,09:06:07,11,07,1, 11.9,1,1, 4.124, 10528.127, 396.807, 52825.615 24/04/16,09:06:07,12,07,1, 11.9,1,1, 4.124, 10528.078, 396.811, 52825.634 24/04/16,09:06:07,13,07,1, 11.9,1,1, 4.124, 10528.062, 396.857, 52825.637 24/04/16,09:06:07,14,07,1, 11.9,1,1, 4.124, 10528.064, 396.886, 52825.669 24/04/16,09:06:07,15,07,1, 11.9,1,1, 4.124, 10528.039, 396.880, 52825.671 24/04/16,09:06:07,16,07,1, 11.9,1,1, 4.124, 10528.019, 396.878, 52825.646 24/04/16,09:06:07,17,07,1, 11.9,1,1, 4.124, 10528.016, 396.957, 52825.716 24/04/16,09:06:07,18,07,1, 11.9,1,1, 4.124, 10527.977, 396.908, 52825.655 24/04/16,09:06:07,19,07,1, 11.9,1,1, 4.124, 10527.950, 396.959, 52825.716 24/04/16,09:06:08,00,07,1, 12.0,1,1, 4.127, 10527.945, 396.959, 52825.716 24/04/16,09:06:08,01,07,1, 12.0,1,1, 4.127, 10527.941, 397.011, 52825.726 24/04/16,09:06:08,02,07,1, 12.0,1,1, 4.127, 10527.905, 396.996, 52825.734 24/04/16,09:06:08,03,07,1, 12.0,1,1, 4.127, 10527.909, 397.042, 52825.778 24/04/16,09:06:08,04,07,1, 12.0,1,1, 4.127, 10527.855, 397.079, 52825.722 24/04/16,09:06:08,05,07,1, 12.0,1,1, 4.127, 10527.847, 397.077, 52825.563 24/04/16,09:06:08,06,07,1, 12.0,1,1, 4.127, 10527.817, 397.090, 52825.769 24/04/16,09:06:08,07,07,1, 12.0,1,1, 4.127, 10527.815, 397.121, 52825.792 24/04/16,09:06:08,08,07,1, 12.0,1,1, 4.127, 10527.795, 397.162, 52825.791 24/04/16,09:06:08,09,07,1, 12.0,1,1, 4.127, 10527.756, 397.165, 52825.784 24/04/16,09:06:08,10,07,1, 12.0,1,1, 4.127, 10527.782, 397.200, 52825.790 24/04/16,09:06:08,11,07,1, 12.0,1,1, 4.127, 10527.734, 397.194, 52825.796 24/04/16,09:06:08,12,07,1, 12.0,1,1, 4.127, 10527.754, 397.248, 52825.843 24/04/16,09:06:08,13,07,1, 12.0,1,1, 4.127, 10527.738, 397.274, 52825.810 24/04/16,09:06:08,14,07,1, 12.0,1,1, 4.127, 10527.698, 397.293, 52825.874 24/04/16,09:06:08,15,07,1, 12.0,1,1, 4.127, 10527.691, 397.302, 52825.834 24/04/16,09:06:08,16,07,1, 12.0,1,1, 4.127, 10527.665, 397.361, 52825.869 24/04/16,09:06:08,17,07,1, 12.0,1,1, 4.127, 10527.641, 397.349, 52825.863 24/04/16,09:06:08,18,07,1, 12.0,1,1, 4.127, 10527.636, 397.405, 52825.909 24/04/16,09:06:08,19,07,1, 12.0,1,1, 4.127, 10527.619, 397.404, 52825.869 24/04/16,09:06:09,00,06,1, 11.9,1,1, 4.126, 10527.619, 397.404, 52825.869 24/04/16,09:06:09,01,06,1, 11.9,1,1, 4.126, 10527.600, 397.485, 52825.932 24/04/16,09:06:09,02,06,1, 11.9,1,1, 4.126, 10527.586, 397.518, 52825.958 24/04/16,09:06:09,03,06,1, 11.9,1,1, 4.126, 10527.566, 397.507, 52825.937 24/04/16,09:06:09,04,06,1, 11.9,1,1, 4.126, 10527.539, 397.529, 52825.971 24/04/16,09:06:09,05,06,1, 11.9,1,1, 4.126, 10527.530, 397.583, 52825.988 24/04/16,09:06:09,06,06,1, 11.9,1,1, 4.126, 10527.488, 397.599, 52825.994 24/04/16,09:06:09,07,06,1, 11.9,1,1, 4.126, 10527.464, 397.632, 52825.972 24/04/16,09:06:09,08,06,1, 11.9,1,1, 4.126, 10527.477, 397.649, 52826.011 24/04/16,09:06:09,09,06,1, 11.9,1,1, 4.126, 10527.478, 397.670, 52825.988 24/04/16,09:06:09,10,06,1, 11.9,1,1, 4.126, 10527.466, 397.699, 52826.051 24/04/16,09:06:09,11,06,1, 11.9,1,1, 4.126, 10527.470, 397.746, 52826.058 24/04/16,09:06:09,12,06,1, 11.9,1,1, 4.126, 10527.423, 397.723, 52826.022 24/04/16,09:06:09,13,06,1, 11.9,1,1, 4.126, 10527.410, 397.771, 52826.031 24/04/16,09:06:09,14,06,1, 11.9,1,1, 4.126, 10527.406, 397.805, 52826.049 24/04/16,09:06:09,15,06,1, 11.9,1,1, 4.126, 10527.403, 397.825, 52826.078 24/04/16,09:06:09,16,06,1, 11.9,1,1, 4.126, 10527.382, 397.838, 52826.125 24/04/16,09:06:09,17,06,1, 11.9,1,1, 4.126, 10527.379, 397.892, 52826.074 24/04/16,09:06:09,18,06,1, 11.9,1,1, 4.126, 10527.370, 397.896, 52826.146 24/04/16,09:06:09,19,06,1, 11.9,1,1, 4.126, 10527.323, 397.939, 52826.107 24/04/16,09:06:10,00,06,1, 11.9,1,1, 4.125, 10527.319, 397.939, 52826.107 24/04/16,09:06:10,01,06,1, 11.9,1,1, 4.125, 10527.323, 397.964, 52826.135 24/04/16,09:06:10,02,06,1, 11.9,1,1, 4.125, 10527.319, 397.989, 52826.161 24/04/16,09:06:10,03,06,1, 11.9,1,1, 4.125, 10527.318, 398.026, 52826.169 24/04/16,09:06:10,04,06,1, 11.9,1,1, 4.125, 10527.280, 398.048, 52826.191 24/04/16,09:06:10,05,06,1, 11.9,1,1, 4.125, 10527.275, 398.061, 52826.235 24/04/16,09:06:10,06,06,1, 11.9,1,1, 4.125, 10527.259, 398.097, 52826.209 24/04/16,09:06:10,07,06,1, 11.9,1,1, 4.125, 10527.248, 398.117, 52826.238 24/04/16,09:06:10,08,06,1, 11.9,1,1, 4.125, 10527.232, 398.171, 52826.255 24/04/16,09:06:10,09,06,1, 11.9,1,1, 4.125, 10527.221, 398.165, 52826.274 24/04/16,09:06:10,10,06,1, 11.9,1,1, 4.125, 10527.228, 398.223, 52826.293 24/04/16,09:06:10,11,06,1, 11.9,1,1, 4.125, 10527.202, 398.234, 52826.313 24/04/16,09:06:10,12,06,1, 11.9,1,1, 4.125, 10527.213, 398.252, 52826.306 24/04/16,09:06:10,13,06,1, 11.9,1,1, 4.125, 10527.180, 398.288, 52826.320 24/04/16,09:06:10,14,06,1, 11.9,1,1, 4.125, 10527.175, 398.312, 52826.104 24/04/16,09:06:10,15,06,1, 11.9,1,1, 4.125, 10527.155, 398.325, 52826.380 24/04/16,09:06:10,16,06,1, 11.9,1,1, 4.125, 10527.160, 398.371, 52826.377 24/04/16,09:06:10,17,06,1, 11.9,1,1, 4.125, 10527.164, 398.399, 52826.424 24/04/16,09:06:10,18,06,1, 11.9,1,1, 4.125, 10527.158, 398.424, 52826.364 24/04/16,09:06:10,19,06,1, 11.9,1,1, 4.125, 10527.170, 398.443, 52826.386 24/04/16,09:06:11,00,07,1, 11.9,1,1, 4.124, 10527.169, 398.443, 52826.386 24/04/16,09:06:11,01,07,1, 11.9,1,1, 4.124, 10527.151, 398.502, 52826.438 24/04/16,09:06:11,02,07,1, 11.9,1,1, 4.124, 10527.148, 398.509, 52826.422 24/04/16,09:06:11,03,07,1, 11.9,1,1, 4.124, 10527.132, 398.544, 52826.404 24/04/16,09:06:11,04,07,1, 11.9,1,1, 4.124, 10527.141, 398.565, 52826.448 24/04/16,09:06:11,05,07,1, 11.9,1,1, 4.124, 10527.137, 398.604, 52826.439 24/04/16,09:06:11,06,07,1, 11.9,1,1, 4.124, 10527.141, 398.611, 52826.510 24/04/16,09:06:11,07,07,1, 11.9,1,1, 4.124, 10527.120, 398.672, 52826.518 24/04/16,09:06:11,08,07,1, 11.9,1,1, 4.124, 10527.131, 398.693, 52826.548 24/04/16,09:06:11,09,07,1, 11.9,1,1, 4.124, 10527.128, 398.704, 52826.519 24/04/16,09:06:11,10,07,1, 11.9,1,1, 4.124, 10527.116, 398.739, 52826.548 24/04/16,09:06:11,11,07,1, 11.9,1,1, 4.124, 10527.118, 398.772, 52826.580 24/04/16,09:06:11,12,07,1, 11.9,1,1, 4.124, 10527.105, 398.813, 52826.576 24/04/16,09:06:11,13,07,1, 11.9,1,1, 4.124, 10527.095, 398.824, 52826.575 24/04/16,09:06:11,14,07,1, 11.9,1,1, 4.124, 10527.097, 398.866, 52826.557 24/04/16,09:06:11,15,07,1, 11.9,1,1, 4.124, 10527.102, 398.884, 52826.594 24/04/16,09:06:11,16,07,1, 11.9,1,1, 4.124, 10527.092, 398.918, 52826.625 24/04/16,09:06:11,17,07,1, 11.9,1,1, 4.124, 10527.117, 398.930, 52826.580 24/04/16,09:06:11,18,07,1, 11.9,1,1, 4.124, 10527.084, 398.966, 52826.599 24/04/16,09:06:11,19,07,1, 11.9,1,1, 4.124, 10527.078, 399.001, 52826.657 24/04/16,09:06:12,00,07,1, 11.9,1,1, 4.131, 10527.077, 399.001, 52826.657 24/04/16,09:06:12,01,07,1, 11.9,1,1, 4.131, 10527.077, 399.039, 52826.693 24/04/16,09:06:12,02,07,1, 11.9,1,1, 4.131, 10527.087, 399.098, 52826.659 24/04/16,09:06:12,03,07,1, 11.9,1,1, 4.131, 10527.091, 399.144, 52826.749 24/04/16,09:06:12,04,07,1, 11.9,1,1, 4.131, 10527.086, 399.129, 52826.694 24/04/16,09:06:12,05,07,1, 11.9,1,1, 4.131, 10527.114, 399.190, 52826.748 24/04/16,09:06:12,06,07,1, 11.9,1,1, 4.131, 10527.113, 399.156, 52826.725 24/04/16,09:06:12,07,07,1, 11.9,1,1, 4.131, 10527.102, 399.219, 52826.743 24/04/16,09:06:12,08,07,1, 11.9,1,1, 4.131, 10527.100, 399.251, 52826.775 24/04/16,09:06:12,09,07,1, 11.9,1,1, 4.131, 10527.131, 399.298, 52826.784 24/04/16,09:06:12,10,07,1, 11.9,1,1, 4.131, 10527.122, 399.308, 52826.793 24/04/16,09:06:12,11,07,1, 11.9,1,1, 4.131, 10527.107, 399.337, 52826.810 24/04/16,09:06:12,12,07,1, 11.9,1,1, 4.131, 10527.117, 399.376, 52826.778 24/04/16,09:06:12,13,07,1, 11.9,1,1, 4.131, 10527.081, 399.398, 52826.835 24/04/16,09:06:12,14,07,1, 11.9,1,1, 4.131, 10527.125, 399.402, 52826.840 24/04/16,09:06:12,15,07,1, 11.9,1,1, 4.131, 10527.106, 399.462, 52826.842 24/04/16,09:06:12,16,07,1, 11.9,1,1, 4.131, 10527.119, 399.460, 52826.849 24/04/16,09:06:12,17,07,1, 11.9,1,1, 4.131, 10527.113, 399.490, 52826.873 24/04/16,09:06:12,18,07,1, 11.9,1,1, 4.131, 10527.120, 399.530, 52826.870 24/04/16,09:06:12,19,07,1, 11.9,1,1, 4.131, 10527.133, 399.555, 52826.879 24/04/16,09:06:13,00,06,1, 11.9,1,1, 4.125, 10527.127, 399.555, 52826.879 24/04/16,09:06:13,01,06,1, 11.9,1,1, 4.125, 10527.112, 399.603, 52826.849 24/04/16,09:06:13,02,06,1, 11.9,1,1, 4.125, 10527.131, 399.682, 52826.905 24/04/16,09:06:13,03,06,1, 11.9,1,1, 4.125, 10527.093, 399.666, 52826.898 24/04/16,09:06:13,04,06,1, 11.9,1,1, 4.125, 10527.100, 399.707, 52826.927 24/04/16,09:06:13,05,06,1, 11.9,1,1, 4.125, 10527.098, 399.744, 52827.165 24/04/16,09:06:13,06,06,1, 11.9,1,1, 4.125, 10527.123, 399.766, 52826.939 24/04/16,09:06:13,07,06,1, 11.9,1,1, 4.125, 10527.110, 399.819, 52826.940 24/04/16,09:06:13,08,06,1, 11.9,1,1, 4.125, 10527.099, 399.862, 52826.969 24/04/16,09:06:13,09,06,1, 11.9,1,1, 4.125, 10527.111, 399.879, 52827.003 24/04/16,09:06:13,10,06,1, 11.9,1,1, 4.125, 10527.074, 399.923, 52827.006 24/04/16,09:06:13,11,06,1, 11.9,1,1, 4.125, 10527.100, 399.983, 52827.089 24/04/16,09:06:13,12,06,1, 11.9,1,1, 4.125, 10527.065, 399.992, 52827.049 24/04/16,09:06:13,13,06,1, 11.9,1,1, 4.125, 10527.054, 400.026, 52827.126 24/04/16,09:06:13,14,06,1, 11.9,1,1, 4.125, 10527.073, 400.028, 52827.093 24/04/16,09:06:13,15,06,1, 11.9,1,1, 4.125, 10527.068, 400.086, 52827.108 24/04/16,09:06:13,16,06,1, 11.9,1,1, 4.125, 10527.079, 400.129, 52827.100 24/04/16,09:06:13,17,06,1, 11.9,1,1, 4.125, 10527.056, 400.152, 52827.117 24/04/16,09:06:13,18,06,1, 11.9,1,1, 4.125, 10527.067, 400.170, 52827.127 24/04/16,09:06:13,19,06,1, 11.9,1,1, 4.125, 10527.048, 400.197, 52827.154 24/04/16,09:06:14,00,07,1, 11.9,1,1, 4.123, 10527.043, 400.197, 52827.154 24/04/16,09:06:14,01,07,1, 11.9,1,1, 4.123, 10527.053, 400.260, 52827.176 24/04/16,09:06:14,02,07,1, 11.9,1,1, 4.123, 10527.046, 400.309, 52827.214 24/04/16,09:06:14,03,07,1, 11.9,1,1, 4.123, 10527.044, 400.345, 52827.238 24/04/16,09:06:14,04,07,1, 11.9,1,1, 4.123, 10527.060, 400.352, 52827.236 24/04/16,09:06:14,05,07,1, 11.9,1,1, 4.123, 10527.040, 400.377, 52827.259 24/04/16,09:06:14,06,07,1, 11.9,1,1, 4.123, 10527.012, 400.448, 52827.269 24/04/16,09:06:14,07,07,1, 11.9,1,1, 4.123, 10527.024, 400.426, 52827.272 24/04/16,09:06:14,08,07,1, 11.9,1,1, 4.123, 10527.009, 400.512, 52827.264 24/04/16,09:06:14,09,07,1, 11.9,1,1, 4.123, 10527.013, 400.513, 52827.274 24/04/16,09:06:14,10,07,1, 11.9,1,1, 4.123, 10527.008, 400.567, 52827.291 24/04/16,09:06:14,11,07,1, 11.9,1,1, 4.123, 10526.999, 400.584, 52827.327 24/04/16,09:06:14,12,07,1, 11.9,1,1, 4.123, 10526.998, 400.638, 52827.372 24/04/16,09:06:14,13,07,1, 11.9,1,1, 4.123, 10526.977, 400.666, 52827.372 24/04/16,09:06:14,14,07,1, 11.9,1,1, 4.123, 10526.953, 400.684, 52827.366 24/04/16,09:06:14,15,07,1, 11.9,1,1, 4.123, 10526.983, 400.717, 52827.380 24/04/16,09:06:14,16,07,1, 11.9,1,1, 4.123, 10526.956, 400.752, 52827.388 24/04/16,09:06:14,17,07,1, 11.9,1,1, 4.123, 10526.949, 400.795, 52827.360 24/04/16,09:06:14,18,07,1, 11.9,1,1, 4.123, 10526.936, 400.808, 52827.402 24/04/16,09:06:14,19,07,1, 11.9,1,1, 4.123, 10526.942, 400.851, 52827.416 24/04/16,09:06:15,00,07,1, 11.9,1,1, 4.125, 10526.935, 400.851, 52827.416 24/04/16,09:06:15,01,07,1, 11.9,1,1, 4.125, 10526.960, 400.903, 52827.454 24/04/16,09:06:15,02,07,1, 11.9,1,1, 4.125, 10526.937, 400.926, 52827.419 24/04/16,09:06:15,03,07,1, 11.9,1,1, 4.125, 10526.921, 400.963, 52827.471 24/04/16,09:06:15,04,07,1, 11.9,1,1, 4.125, 10526.951, 400.994, 52827.461 24/04/16,09:06:15,05,07,1, 11.9,1,1, 4.125, 10526.935, 401.039, 52827.456 24/04/16,09:06:15,06,07,1, 11.9,1,1, 4.125, 10526.904, 401.057, 52827.550 24/04/16,09:06:15,07,07,1, 11.9,1,1, 4.125, 10526.932, 401.088, 52827.507 24/04/16,09:06:15,08,07,1, 11.9,1,1, 4.125, 10526.909, 401.116, 52827.521 24/04/16,09:06:15,09,07,1, 11.9,1,1, 4.125, 10526.915, 401.132, 52827.530 24/04/16,09:06:15,10,07,1, 11.9,1,1, 4.125, 10526.938, 401.182, 52827.531 24/04/16,09:06:15,11,07,1, 11.9,1,1, 4.125, 10526.892, 401.209, 52827.554 24/04/16,09:06:15,12,07,1, 11.9,1,1, 4.125, 10526.919, 401.242, 52827.561 24/04/16,09:06:15,13,07,1, 11.9,1,1, 4.125, 10526.916, 401.282, 52827.555 24/04/16,09:06:15,14,07,1, 11.9,1,1, 4.125, 10526.907, 401.347, 52827.610 24/04/16,09:06:15,15,07,1, 11.9,1,1, 4.125, 10526.921, 401.355, 52827.625 24/04/16,09:06:15,16,07,1, 11.9,1,1, 4.125, 10526.886, 401.397, 52827.605 24/04/16,09:06:15,17,07,1, 11.9,1,1, 4.125, 10526.892, 401.436, 52827.579 24/04/16,09:06:15,18,07,1, 11.9,1,1, 4.125, 10526.912, 401.489, 52827.616 24/04/16,09:06:15,19,07,1, 11.9,1,1, 4.125, 10526.898, 401.506, 52827.651 24/04/16,09:06:16,00,07,1, 12.0,1,1, 4.129, 10526.893, 401.506, 52827.651 24/04/16,09:06:16,01,07,1, 12.0,1,1, 4.129, 10526.892, 401.603, 52827.672 24/04/16,09:06:16,02,07,1, 12.0,1,1, 4.129, 10526.877, 401.603, 52827.668 24/04/16,09:06:16,03,07,1, 12.0,1,1, 4.129, 10526.888, 401.680, 52827.723 24/04/16,09:06:16,04,07,1, 12.0,1,1, 4.129, 10526.874, 401.708, 52827.710 24/04/16,09:06:16,05,07,1, 12.0,1,1, 4.129, 10526.873, 401.744, 52827.717 24/04/16,09:06:16,06,07,1, 12.0,1,1, 4.129, 10526.865, 401.781, 52827.697 24/04/16,09:06:16,07,07,1, 12.0,1,1, 4.129, 10526.854, 401.813, 52827.713 24/04/16,09:06:16,08,07,1, 12.0,1,1, 4.129, 10526.864, 401.867, 52827.740 24/04/16,09:06:16,09,07,1, 12.0,1,1, 4.129, 10526.833, 401.897, 52827.725 24/04/16,09:06:16,10,07,1, 12.0,1,1, 4.129, 10526.848, 401.944, 52827.781 24/04/16,09:06:16,11,07,1, 12.0,1,1, 4.129, 10526.856, 401.988, 52827.779 24/04/16,09:06:16,12,07,1, 12.0,1,1, 4.129, 10526.863, 402.043, 52827.800 24/04/16,09:06:16,13,07,1, 12.0,1,1, 4.129, 10526.849, 402.061, 52827.793 24/04/16,09:06:16,14,07,1, 12.0,1,1, 4.129, 10526.864, 402.102, 52827.847 24/04/16,09:06:16,15,07,1, 12.0,1,1, 4.129, 10526.835, 402.112, 52827.827 24/04/16,09:06:16,16,07,1, 12.0,1,1, 4.129, 10526.841, 402.180, 52827.862 24/04/16,09:06:16,17,07,1, 12.0,1,1, 4.129, 10526.838, 402.216, 52827.877 24/04/16,09:06:16,18,07,1, 12.0,1,1, 4.129, 10526.841, 402.267, 52827.879 24/04/16,09:06:16,19,07,1, 12.0,1,1, 4.129, 10526.832, 402.312, 52827.918 24/04/16,09:06:17,00,08,1, 11.9,1,1, 4.126, 10526.826, 402.312, 52827.918 24/04/16,09:06:17,01,08,1, 11.9,1,1, 4.126, 10526.822, 402.397, 52827.936 24/04/16,09:06:17,02,08,1, 11.9,1,1, 4.126, 10526.819, 402.438, 52827.911 24/04/16,09:06:17,03,08,1, 11.9,1,1, 4.126, 10526.802, 402.470, 52827.929 24/04/16,09:06:17,04,08,1, 11.9,1,1, 4.126, 10526.792, 402.527, 52827.965 24/04/16,09:06:17,05,08,1, 11.9,1,1, 4.126, 10526.807, 402.537, 52827.958 24/04/16,09:06:17,06,08,1, 11.9,1,1, 4.126, 10526.776, 402.583, 52827.980 24/04/16,09:06:17,07,08,1, 11.9,1,1, 4.126, 10526.792, 402.655, 52827.993 24/04/16,09:06:17,08,08,1, 11.9,1,1, 4.126, 10526.777, 402.649, 52828.005 24/04/16,09:06:17,09,08,1, 11.9,1,1, 4.126, 10526.752, 402.735, 52828.039 24/04/16,09:06:17,10,08,1, 11.9,1,1, 4.126, 10526.784, 402.743, 52827.978 24/04/16,09:06:17,11,08,1, 11.9,1,1, 4.126, 10526.736, 402.807, 52828.011 24/04/16,09:06:17,12,08,1, 11.9,1,1, 4.126, 10526.757, 402.822, 52828.061 24/04/16,09:06:17,13,08,1, 11.9,1,1, 4.126, 10526.718, 402.886, 52828.074 24/04/16,09:06:17,14,08,1, 11.9,1,1, 4.126, 10526.708, 402.943, 52828.064 24/04/16,09:06:17,15,08,1, 11.9,1,1, 4.126, 10526.733, 402.972, 52828.087 24/04/16,09:06:17,16,08,1, 11.9,1,1, 4.126, 10526.722, 403.021, 52828.125 24/04/16,09:06:17,17,08,1, 11.9,1,1, 4.126, 10526.726, 403.068, 52828.112 24/04/16,09:06:17,18,08,1, 11.9,1,1, 4.126, 10526.680, 403.101, 52828.142 24/04/16,09:06:17,19,08,1, 11.9,1,1, 4.126, 10526.682, 403.125, 52828.192 24/04/16,09:06:18,00,08,1, 11.9,1,1, 4.130, 10526.676, 403.125, 52828.192 24/04/16,09:06:18,01,08,1, 11.9,1,1, 4.130, 10526.669, 403.211, 52828.188 24/04/16,09:06:18,02,08,1, 11.9,1,1, 4.130, 10526.665, 403.275, 52828.233 24/04/16,09:06:18,03,08,1, 11.9,1,1, 4.130, 10526.640, 403.308, 52828.194 24/04/16,09:06:18,04,08,1, 11.9,1,1, 4.130, 10526.640, 403.360, 52828.210 24/04/16,09:06:18,05,08,1, 11.9,1,1, 4.130, 10526.625, 403.393, 52828.246 24/04/16,09:06:18,06,08,1, 11.9,1,1, 4.130, 10526.641, 403.458, 52828.209 24/04/16,09:06:18,07,08,1, 11.9,1,1, 4.130, 10526.626, 403.508, 52828.242 24/04/16,09:06:18,08,08,1, 11.9,1,1, 4.130, 10526.600, 403.530, 52828.284 24/04/16,09:06:18,09,08,1, 11.9,1,1, 4.130, 10526.612, 403.564, 52828.284 24/04/16,09:06:18,10,08,1, 11.9,1,1, 4.130, 10526.608, 403.626, 52828.266 24/04/16,09:06:18,11,08,1, 11.9,1,1, 4.130, 10526.599, 403.665, 52828.297 24/04/16,09:06:18,12,08,1, 11.9,1,1, 4.130, 10526.613, 403.708, 52828.298 24/04/16,09:06:18,13,08,1, 11.9,1,1, 4.130, 10526.588, 403.785, 52828.343 24/04/16,09:06:18,14,08,1, 11.9,1,1, 4.130, 10526.566, 403.783, 52828.302 24/04/16,09:06:18,15,08,1, 11.9,1,1, 4.130, 10526.572, 403.843, 52828.338 24/04/16,09:06:18,16,08,1, 11.9,1,1, 4.130, 10526.585, 403.881, 52828.505 24/04/16,09:06:18,17,08,1, 11.9,1,1, 4.130, 10526.550, 403.926, 52828.313 24/04/16,09:06:18,18,08,1, 11.9,1,1, 4.130, 10526.532, 403.992, 52828.376 24/04/16,09:06:18,19,08,1, 11.9,1,1, 4.130, 10526.522, 404.017, 52828.373 24/04/16,09:06:19,00,09,1, 11.8,1,1, 4.129, 10526.518, 404.017, 52828.373 24/04/16,09:06:19,01,09,1, 11.8,1,1, 4.129, 10526.503, 404.099, 52828.375 24/04/16,09:06:19,02,09,1, 11.8,1,1, 4.129, 10526.481, 404.179, 52828.476 24/04/16,09:06:19,03,09,1, 11.8,1,1, 4.129, 10526.487, 404.220, 52828.463 24/04/16,09:06:19,04,09,1, 11.8,1,1, 4.129, 10526.507, 404.275, 52828.512 24/04/16,09:06:19,05,09,1, 11.8,1,1, 4.129, 10526.503, 404.287, 52828.498 24/04/16,09:06:19,06,09,1, 11.8,1,1, 4.129, 10526.474, 404.351, 52828.519 24/04/16,09:06:19,07,09,1, 11.8,1,1, 4.129, 10526.508, 404.402, 52828.549 24/04/16,09:06:19,08,09,1, 11.8,1,1, 4.129, 10526.493, 404.456, 52828.559 24/04/16,09:06:19,09,09,1, 11.8,1,1, 4.129, 10526.471, 404.491, 52828.576 24/04/16,09:06:19,10,09,1, 11.8,1,1, 4.129, 10526.450, 404.526, 52828.582 24/04/16,09:06:19,11,09,1, 11.8,1,1, 4.129, 10526.483, 404.591, 52828.586 24/04/16,09:06:19,12,09,1, 11.8,1,1, 4.129, 10526.429, 404.606, 52828.711 24/04/16,09:06:19,13,09,1, 11.8,1,1, 4.129, 10526.465, 404.676, 52828.609 24/04/16,09:06:19,14,09,1, 11.8,1,1, 4.129, 10526.466, 404.691, 52828.643 24/04/16,09:06:19,15,09,1, 11.8,1,1, 4.129, 10526.417, 404.775, 52828.687 24/04/16,09:06:19,16,09,1, 11.8,1,1, 4.129, 10526.458, 404.781, 52828.667 24/04/16,09:06:19,17,09,1, 11.8,1,1, 4.129, 10526.438, 404.836, 52828.685 24/04/16,09:06:19,18,09,1, 11.8,1,1, 4.129, 10526.456, 404.897, 52828.688 24/04/16,09:06:19,19,09,1, 11.8,1,1, 4.129, 10526.426, 404.945, 52828.736 24/04/16,09:06:20,00,09,1, 11.9,1,1, 4.129, 10526.426, 404.945, 52828.736 24/04/16,09:06:20,01,09,1, 11.9,1,1, 4.129, 10526.416, 405.022, 52828.739 24/04/16,09:06:20,02,09,1, 11.9,1,1, 4.129, 10526.428, 405.089, 52828.779 24/04/16,09:06:20,03,09,1, 11.9,1,1, 4.129, 10526.433, 405.111, 52828.807 24/04/16,09:06:20,04,09,1, 11.9,1,1, 4.129, 10526.430, 405.177, 52828.759 24/04/16,09:06:20,05,09,1, 11.9,1,1, 4.129, 10526.441, 405.212, 52828.735 24/04/16,09:06:20,06,09,1, 11.9,1,1, 4.129, 10526.425, 405.275, 52828.820 24/04/16,09:06:20,07,09,1, 11.9,1,1, 4.129, 10526.445, 405.288, 52828.812 24/04/16,09:06:20,08,09,1, 11.9,1,1, 4.129, 10526.419, 405.349, 52828.847 24/04/16,09:06:20,09,09,1, 11.9,1,1, 4.129, 10526.426, 405.395, 52828.871 24/04/16,09:06:20,10,09,1, 11.9,1,1, 4.129, 10526.430, 405.458, 52828.848 24/04/16,09:06:20,11,09,1, 11.9,1,1, 4.129, 10526.437, 405.492, 52828.861 24/04/16,09:06:20,12,09,1, 11.9,1,1, 4.129, 10526.439, 405.542, 52828.920 24/04/16,09:06:20,13,09,1, 11.9,1,1, 4.129, 10526.400, 405.599, 52828.900 24/04/16,09:06:20,14,09,1, 11.9,1,1, 4.129, 10526.409, 405.622, 52828.890 24/04/16,09:06:20,15,09,1, 11.9,1,1, 4.129, 10526.449, 405.672, 52828.934 24/04/16,09:06:20,16,09,1, 11.9,1,1, 4.129, 10526.461, 405.702, 52828.975 24/04/16,09:06:20,17,09,1, 11.9,1,1, 4.129, 10526.440, 405.776, 52828.960 24/04/16,09:06:20,18,09,1, 11.9,1,1, 4.129, 10526.434, 405.798, 52828.949 24/04/16,09:06:20,19,09,1, 11.9,1,1, 4.129, 10526.438, 405.849, 52828.947 24/04/16,09:06:21,00,09,1, 11.9,1,1, 4.127, 10526.434, 405.849, 52828.947 24/04/16,09:06:21,01,09,1, 11.9,1,1, 4.127, 10526.420, 405.945, 52828.988 24/04/16,09:06:21,02,09,1, 11.9,1,1, 4.127, 10526.472, 406.009, 52829.002 24/04/16,09:06:21,03,09,1, 11.9,1,1, 4.127, 10526.425, 406.042, 52829.050 24/04/16,09:06:21,04,09,1, 11.9,1,1, 4.127, 10526.448, 406.090, 52829.101 24/04/16,09:06:21,05,09,1, 11.9,1,1, 4.127, 10526.426, 406.133, 52829.039 24/04/16,09:06:21,06,09,1, 11.9,1,1, 4.127, 10526.436, 406.204, 52829.047 24/04/16,09:06:21,07,09,1, 11.9,1,1, 4.127, 10526.437, 406.232, 52829.110 24/04/16,09:06:21,08,09,1, 11.9,1,1, 4.127, 10526.450, 406.301, 52829.114 24/04/16,09:06:21,09,09,1, 11.9,1,1, 4.127, 10526.458, 406.303, 52829.061 24/04/16,09:06:21,10,09,1, 11.9,1,1, 4.127, 10526.445, 406.364, 52829.116 24/04/16,09:06:21,11,09,1, 11.9,1,1, 4.127, 10526.471, 406.389, 52829.103 24/04/16,09:06:21,12,09,1, 11.9,1,1, 4.127, 10526.461, 406.429, 52829.114 24/04/16,09:06:21,13,09,1, 11.9,1,1, 4.127, 10526.469, 406.487, 52829.140 24/04/16,09:06:21,14,09,1, 11.9,1,1, 4.127, 10526.456, 406.523, 52829.164 24/04/16,09:06:21,15,09,1, 11.9,1,1, 4.127, 10526.450, 406.580, 52829.166 24/04/16,09:06:21,16,09,1, 11.9,1,1, 4.127, 10526.461, 406.615, 52829.179 24/04/16,09:06:21,17,09,1, 11.9,1,1, 4.127, 10526.475, 406.691, 52829.176 24/04/16,09:06:21,18,09,1, 11.9,1,1, 4.127, 10526.482, 406.713, 52829.200 24/04/16,09:06:21,19,09,1, 11.9,1,1, 4.127, 10526.487, 406.753, 52829.193 24/04/16,09:06:22,00,09,1, 11.8,1,1, 4.131, 10526.484, 406.753, 52829.193 24/04/16,09:06:22,01,09,1, 11.8,1,1, 4.131, 10526.475, 406.864, 52829.222 24/04/16,09:06:22,02,09,1, 11.8,1,1, 4.131, 10526.485, 406.909, 52829.247 24/04/16,09:06:22,03,09,1, 11.8,1,1, 4.131, 10526.468, 406.942, 52829.241 24/04/16,09:06:22,04,09,1, 11.8,1,1, 4.131, 10526.508, 406.992, 52829.289 24/04/16,09:06:22,05,09,1, 11.8,1,1, 4.131, 10526.492, 407.023, 52829.291 24/04/16,09:06:22,06,09,1, 11.8,1,1, 4.131, 10526.517, 407.092, 52829.356 24/04/16,09:06:22,07,09,1, 11.8,1,1, 4.131, 10526.492, 407.141, 52829.311 24/04/16,09:06:22,08,09,1, 11.8,1,1, 4.131, 10526.510, 407.158, 52829.281 24/04/16,09:06:22,09,09,1, 11.8,1,1, 4.131, 10526.526, 407.191, 52829.303 24/04/16,09:06:22,10,09,1, 11.8,1,1, 4.131, 10526.503, 407.249, 52829.339 24/04/16,09:06:22,11,09,1, 11.8,1,1, 4.131, 10526.529, 407.304, 52829.341 24/04/16,09:06:22,12,09,1, 11.8,1,1, 4.131, 10526.522, 407.362, 52829.357 24/04/16,09:06:22,13,09,1, 11.8,1,1, 4.131, 10526.547, 407.401, 52829.358 24/04/16,09:06:22,14,09,1, 11.8,1,1, 4.131, 10526.525, 407.438, 52829.392 24/04/16,09:06:22,15,09,1, 11.8,1,1, 4.131, 10526.540, 407.516, 52829.414 24/04/16,09:06:22,16,09,1, 11.8,1,1, 4.131, 10526.559, 407.524, 52829.382 24/04/16,09:06:22,17,09,1, 11.8,1,1, 4.131, 10526.546, 407.587, 52829.411 24/04/16,09:06:22,18,09,1, 11.8,1,1, 4.131, 10526.581, 407.600, 52829.395 24/04/16,09:06:22,19,09,1, 11.8,1,1, 4.131, 10526.555, 407.663, 52829.449 24/04/16,09:06:23,00,09,1, 11.9,1,1, 4.127, 10526.551, 407.663, 52829.449 24/04/16,09:06:23,01,09,1, 11.9,1,1, 4.127, 10526.579, 407.748, 52829.444 24/04/16,09:06:23,02,09,1, 11.9,1,1, 4.127, 10526.565, 407.780, 52829.483 24/04/16,09:06:23,03,09,1, 11.9,1,1, 4.127, 10526.569, 407.813, 52829.417 24/04/16,09:06:23,04,09,1, 11.9,1,1, 4.127, 10526.564, 407.852, 52829.505 24/04/16,09:06:23,05,09,1, 11.9,1,1, 4.127, 10526.600, 407.874, 52829.481 24/04/16,09:06:23,06,09,1, 11.9,1,1, 4.127, 10526.560, 407.945, 52829.482 24/04/16,09:06:23,07,09,1, 11.9,1,1, 4.127, 10526.577, 407.934, 52829.524 24/04/16,09:06:23,08,09,1, 11.9,1,1, 4.127, 10526.591, 408.019, 52829.532 24/04/16,09:06:23,09,09,1, 11.9,1,1, 4.127, 10526.592, 408.017, 52829.496 24/04/16,09:06:23,10,09,1, 11.9,1,1, 4.127, 10526.607, 408.065, 52829.517 24/04/16,09:06:23,11,09,1, 11.9,1,1, 4.127, 10526.626, 408.127, 52829.470 24/04/16,09:06:23,12,09,1, 11.9,1,1, 4.127, 10526.624, 408.144, 52829.597 24/04/16,09:06:23,13,09,1, 11.9,1,1, 4.127, 10526.620, 408.198, 52829.573 24/04/16,09:06:23,14,09,1, 11.9,1,1, 4.127, 10526.665, 408.255, 52829.580 24/04/16,09:06:23,15,09,1, 11.9,1,1, 4.127, 10526.680, 408.292, 52829.570 24/04/16,09:06:23,16,09,1, 11.9,1,1, 4.127, 10526.642, 408.346, 52829.568 24/04/16,09:06:23,17,09,1, 11.9,1,1, 4.127, 10526.697, 408.374, 52829.547 24/04/16,09:06:23,18,09,1, 11.9,1,1, 4.127, 10526.681, 408.405, 52829.618 24/04/16,09:06:23,19,09,1, 11.9,1,1, 4.127, 10526.684, 408.469, 52829.600 24/04/16,09:06:24,00,09,1, 11.9,1,1, 4.128, 10526.676, 408.469, 52829.600 24/04/16,09:06:24,01,09,1, 11.9,1,1, 4.128, 10526.719, 408.555, 52829.615 24/04/16,09:06:24,02,09,1, 11.9,1,1, 4.128, 10526.753, 408.589, 52829.634 24/04/16,09:06:24,03,09,1, 11.9,1,1, 4.128, 10526.760, 408.609, 52829.622 24/04/16,09:06:24,04,09,1, 11.9,1,1, 4.128, 10526.754, 408.673, 52829.601 24/04/16,09:06:24,05,09,1, 11.9,1,1, 4.128, 10526.767, 408.687, 52829.663 24/04/16,09:06:24,06,09,1, 11.9,1,1, 4.128, 10526.779, 408.748, 52829.672 24/04/16,09:06:24,07,09,1, 11.9,1,1, 4.128, 10526.801, 408.755, 52829.675 24/04/16,09:06:24,08,09,1, 11.9,1,1, 4.128, 10526.803, 408.839, 52829.667 24/04/16,09:06:24,09,09,1, 11.9,1,1, 4.128, 10526.838, 408.851, 52829.671 24/04/16,09:06:24,10,09,1, 11.9,1,1, 4.128, 10526.844, 408.913, 52829.714 24/04/16,09:06:24,11,09,1, 11.9,1,1, 4.128, 10526.868, 408.921, 52829.716 24/04/16,09:06:24,12,09,1, 11.9,1,1, 4.128, 10526.873, 408.975, 52829.736 24/04/16,09:06:24,13,09,1, 11.9,1,1, 4.128, 10526.880, 409.024, 52829.769 24/04/16,09:06:24,14,09,1, 11.9,1,1, 4.128, 10526.898, 409.046, 52829.737 24/04/16,09:06:24,15,09,1, 11.9,1,1, 4.128, 10526.921, 409.119, 52829.752 24/04/16,09:06:24,16,09,1, 11.9,1,1, 4.128, 10526.904, 409.121, 52829.727 24/04/16,09:06:24,17,09,1, 11.9,1,1, 4.128, 10526.957, 409.175, 52829.709 24/04/16,09:06:24,18,09,1, 11.9,1,1, 4.128, 10526.958, 409.210, 52829.749 24/04/16,09:06:24,19,09,1, 11.9,1,1, 4.128, 10526.940, 409.245, 52829.768 24/04/16,09:06:25,00,10,1, 11.9,1,1, 4.130, 10526.935, 409.245, 52829.768 24/04/16,09:06:25,01,10,1, 11.9,1,1, 4.130, 10526.977, 409.355, 52829.771 24/04/16,09:06:25,02,10,1, 11.9,1,1, 4.130, 10527.000, 409.377, 52829.793 24/04/16,09:06:25,03,10,1, 11.9,1,1, 4.130, 10526.999, 409.419, 52829.792 24/04/16,09:06:25,04,10,1, 11.9,1,1, 4.130, 10527.027, 409.441, 52829.817 24/04/16,09:06:25,05,10,1, 11.9,1,1, 4.130, 10527.065, 409.486, 52829.834 24/04/16,09:06:25,06,10,1, 11.9,1,1, 4.130, 10527.030, 409.534, 52829.857 24/04/16,09:06:25,07,10,1, 11.9,1,1, 4.130, 10527.067, 409.544, 52829.842 24/04/16,09:06:25,08,10,1, 11.9,1,1, 4.130, 10527.070, 409.631, 52829.898 24/04/16,09:06:25,09,10,1, 11.9,1,1, 4.130, 10527.094, 409.622, 52829.718 24/04/16,09:06:25,10,10,1, 11.9,1,1, 4.130, 10527.095, 409.670, 52829.886 24/04/16,09:06:25,11,10,1, 11.9,1,1, 4.130, 10527.108, 409.720, 52829.907 24/04/16,09:06:25,12,10,1, 11.9,1,1, 4.130, 10527.120, 409.741, 52829.843 24/04/16,09:06:25,13,10,1, 11.9,1,1, 4.130, 10527.140, 409.761, 52829.848 24/04/16,09:06:25,14,10,1, 11.9,1,1, 4.130, 10527.162, 409.784, 52829.855 24/04/16,09:06:25,15,10,1, 11.9,1,1, 4.130, 10527.164, 409.833, 52829.892 24/04/16,09:06:25,16,10,1, 11.9,1,1, 4.130, 10527.184, 409.861, 52829.874 24/04/16,09:06:25,17,10,1, 11.9,1,1, 4.130, 10527.209, 409.911, 52829.899 24/04/16,09:06:25,18,10,1, 11.9,1,1, 4.130, 10527.210, 409.934, 52829.859 24/04/16,09:06:25,19,10,1, 11.9,1,1, 4.130, 10527.237, 409.998, 52829.891 24/04/16,09:06:26,00,09,1, 11.9,1,1, 4.129, 10527.235, 409.998, 52829.891 24/04/16,09:06:26,01,09,1, 11.9,1,1, 4.129, 10527.240, 410.040, 52829.927 24/04/16,09:06:26,02,09,1, 11.9,1,1, 4.129, 10527.251, 410.082, 52829.916 24/04/16,09:06:26,03,09,1, 11.9,1,1, 4.129, 10527.256, 410.093, 52829.954 24/04/16,09:06:26,04,09,1, 11.9,1,1, 4.129, 10527.280, 410.161, 52829.912 24/04/16,09:06:26,05,09,1, 11.9,1,1, 4.129, 10527.308, 410.148, 52829.932 24/04/16,09:06:26,06,09,1, 11.9,1,1, 4.129, 10527.285, 410.223, 52829.898 24/04/16,09:06:26,07,09,1, 11.9,1,1, 4.129, 10527.314, 410.216, 52829.929 24/04/16,09:06:26,08,09,1, 11.9,1,1, 4.129, 10527.314, 410.281, 52829.940 24/04/16,09:06:26,09,09,1, 11.9,1,1, 4.129, 10527.309, 410.274, 52829.945 24/04/16,09:06:26,10,09,1, 11.9,1,1, 4.129, 10527.329, 410.328, 52829.916 24/04/16,09:06:26,11,09,1, 11.9,1,1, 4.129, 10527.356, 410.351, 52829.981 24/04/16,09:06:26,12,09,1, 11.9,1,1, 4.129, 10527.365, 410.382, 52829.944 24/04/16,09:06:26,13,09,1, 11.9,1,1, 4.129, 10527.349, 410.434, 52829.979 24/04/16,09:06:26,14,09,1, 11.9,1,1, 4.129, 10527.384, 410.461, 52829.999 24/04/16,09:06:26,15,09,1, 11.9,1,1, 4.129, 10527.403, 410.512, 52829.989 24/04/16,09:06:26,16,09,1, 11.9,1,1, 4.129, 10527.400, 410.481, 52829.987 24/04/16,09:06:26,17,09,1, 11.9,1,1, 4.129, 10527.397, 410.536, 52830.013 24/04/16,09:06:26,18,09,1, 11.9,1,1, 4.129, 10527.404, 410.568, 52829.998 24/04/16,09:06:26,19,09,1, 11.9,1,1, 4.129, 10527.411, 410.622, 52830.024 24/04/16,09:06:27,00,09,1, 11.8,1,1, 4.130, 10527.411, 410.622, 52830.024 24/04/16,09:06:27,01,09,1, 11.8,1,1, 4.130, 10527.440, 410.670, 52830.039 24/04/16,09:06:27,02,09,1, 11.8,1,1, 4.130, 10527.429, 410.708, 52830.061 24/04/16,09:06:27,03,09,1, 11.8,1,1, 4.130, 10527.420, 410.742, 52830.039 24/04/16,09:06:27,04,09,1, 11.8,1,1, 4.130, 10527.469, 410.771, 52830.054 24/04/16,09:06:27,05,09,1, 11.8,1,1, 4.130, 10527.477, 410.785, 52830.063 24/04/16,09:06:27,06,09,1, 11.8,1,1, 4.130, 10527.478, 410.831, 52830.039 24/04/16,09:06:27,07,09,1, 11.8,1,1, 4.130, 10527.485, 410.867, 52830.103 24/04/16,09:06:27,08,09,1, 11.8,1,1, 4.130, 10527.499, 410.896, 52830.079 24/04/16,09:06:27,09,09,1, 11.8,1,1, 4.130, 10527.511, 410.909, 52830.012 24/04/16,09:06:27,10,09,1, 11.8,1,1, 4.130, 10527.507, 410.968, 52830.192 24/04/16,09:06:27,11,09,1, 11.8,1,1, 4.130, 10527.518, 410.988, 52830.125 24/04/16,09:06:27,12,09,1, 11.8,1,1, 4.130, 10527.494, 411.023, 52830.132 24/04/16,09:06:27,13,09,1, 11.8,1,1, 4.130, 10527.531, 411.046, 52830.151 24/04/16,09:06:27,14,09,1, 11.8,1,1, 4.130, 10527.521, 411.094, 52830.123 24/04/16,09:06:27,15,09,1, 11.8,1,1, 4.130, 10527.537, 411.121, 52830.158 24/04/16,09:06:27,16,09,1, 11.8,1,1, 4.130, 10527.562, 411.148, 52830.154 24/04/16,09:06:27,17,09,1, 11.8,1,1, 4.130, 10527.551, 411.196, 52830.175 24/04/16,09:06:27,18,09,1, 11.8,1,1, 4.130, 10527.558, 411.197, 52830.159 24/04/16,09:06:27,19,09,1, 11.8,1,1, 4.130, 10527.565, 411.245, 52830.166 24/04/16,09:06:28,00,09,1, 11.9,1,1, 4.131, 10527.561, 411.245, 52830.166 24/04/16,09:06:28,01,09,1, 11.9,1,1, 4.131, 10527.580, 411.313, 52830.180 24/04/16,09:06:28,02,09,1, 11.9,1,1, 4.131, 10527.579, 411.327, 52830.220 24/04/16,09:06:28,03,09,1, 11.9,1,1, 4.131, 10527.603, 411.392, 52830.206 24/04/16,09:06:28,04,09,1, 11.9,1,1, 4.131, 10527.588, 411.408, 52830.197 24/04/16,09:06:28,05,09,1, 11.9,1,1, 4.131, 10527.627, 411.432, 52830.225 24/04/16,09:06:28,06,09,1, 11.9,1,1, 4.131, 10527.607, 411.479, 52830.193 24/04/16,09:06:28,07,09,1, 11.9,1,1, 4.131, 10527.615, 411.503, 52830.224 24/04/16,09:06:28,08,09,1, 11.9,1,1, 4.131, 10527.625, 411.538, 52830.264 24/04/16,09:06:28,09,09,1, 11.9,1,1, 4.131, 10527.672, 411.572, 52830.228 24/04/16,09:06:28,10,09,1, 11.9,1,1, 4.131, 10527.659, 411.588, 52830.224 24/04/16,09:06:28,11,09,1, 11.9,1,1, 4.131, 10527.668, 411.670, 52830.264 24/04/16,09:06:28,12,09,1, 11.9,1,1, 4.131, 10527.642, 411.687, 52830.340 24/04/16,09:06:28,13,09,1, 11.9,1,1, 4.131, 10527.689, 411.718, 52830.264 24/04/16,09:06:28,14,09,1, 11.9,1,1, 4.131, 10527.696, 411.754, 52830.254 24/04/16,09:06:28,15,09,1, 11.9,1,1, 4.131, 10527.709, 411.790, 52830.306 24/04/16,09:06:28,16,09,1, 11.9,1,1, 4.131, 10527.705, 411.828, 52830.339 24/04/16,09:06:28,17,09,1, 11.9,1,1, 4.131, 10527.675, 411.857, 52830.283 24/04/16,09:06:28,18,09,1, 11.9,1,1, 4.131, 10527.709, 411.903, 52830.323 24/04/16,09:06:28,19,09,1, 11.9,1,1, 4.131, 10527.704, 411.931, 52830.287 24/04/16,09:06:29,00,09,1, 11.9,1,1, 4.130, 10527.703, 411.931, 52830.287 24/04/16,09:06:29,01,09,1, 11.9,1,1, 4.130, 10527.740, 411.989, 52830.313 24/04/16,09:06:29,02,09,1, 11.9,1,1, 4.130, 10527.728, 412.046, 52830.310 24/04/16,09:06:29,03,09,1, 11.9,1,1, 4.130, 10527.739, 412.076, 52830.321 24/04/16,09:06:29,04,09,1, 11.9,1,1, 4.130, 10527.731, 412.117, 52830.326 24/04/16,09:06:29,05,09,1, 11.9,1,1, 4.130, 10527.744, 412.141, 52830.352 24/04/16,09:06:29,06,09,1, 11.9,1,1, 4.130, 10527.756, 412.175, 52830.339 24/04/16,09:06:29,07,09,1, 11.9,1,1, 4.130, 10527.742, 412.218, 52830.326 24/04/16,09:06:29,08,09,1, 11.9,1,1, 4.130, 10527.759, 412.224, 52830.333 24/04/16,09:06:29,09,09,1, 11.9,1,1, 4.130, 10527.754, 412.277, 52830.373 24/04/16,09:06:29,10,09,1, 11.9,1,1, 4.130, 10527.788, 412.276, 52830.338 24/04/16,09:06:29,11,09,1, 11.9,1,1, 4.130, 10527.790, 412.341, 52830.345 24/04/16,09:06:29,12,09,1, 11.9,1,1, 4.130, 10527.794, 412.333, 52830.328 24/04/16,09:06:29,13,09,1, 11.9,1,1, 4.130, 10527.812, 412.393, 52830.343 24/04/16,09:06:29,14,09,1, 11.9,1,1, 4.130, 10527.814, 412.423, 52830.360 24/04/16,09:06:29,15,09,1, 11.9,1,1, 4.130, 10527.800, 412.439, 52830.360 24/04/16,09:06:29,16,09,1, 11.9,1,1, 4.130, 10527.816, 412.486, 52830.396 24/04/16,09:06:29,17,09,1, 11.9,1,1, 4.130, 10527.826, 412.506, 52830.499 24/04/16,09:06:29,18,09,1, 11.9,1,1, 4.130, 10527.835, 412.559, 52830.335 24/04/16,09:06:29,19,09,1, 11.9,1,1, 4.130, 10527.831, 412.550, 52830.372 24/04/16,09:06:30,00,08,1, 11.9,1,1, 4.131, 10527.828, 412.550, 52830.372 24/04/16,09:06:30,01,08,1, 11.9,1,1, 4.131, 10527.869, 412.603, 52830.389 24/04/16,09:06:30,02,08,1, 11.9,1,1, 4.131, 10527.853, 412.624, 52830.381 24/04/16,09:06:30,03,08,1, 11.9,1,1, 4.131, 10527.888, 412.654, 52830.405 24/04/16,09:06:30,04,08,1, 11.9,1,1, 4.131, 10527.897, 412.695, 52830.397 24/04/16,09:06:30,05,08,1, 11.9,1,1, 4.131, 10527.872, 412.721, 52830.404 24/04/16,09:06:30,06,08,1, 11.9,1,1, 4.131, 10527.900, 412.742, 52830.355 24/04/16,09:06:30,07,08,1, 11.9,1,1, 4.131, 10527.902, 412.779, 52830.406 24/04/16,09:06:30,08,08,1, 11.9,1,1, 4.131, 10527.910, 412.801, 52830.426 24/04/16,09:06:30,09,08,1, 11.9,1,1, 4.131, 10527.889, 412.844, 52830.407 24/04/16,09:06:30,10,08,1, 11.9,1,1, 4.131, 10527.907, 412.851, 52830.380 24/04/16,09:06:30,11,08,1, 11.9,1,1, 4.131, 10527.899, 412.918, 52830.393 24/04/16,09:06:30,12,08,1, 11.9,1,1, 4.131, 10527.921, 412.919, 52830.424 24/04/16,09:06:30,13,08,1, 11.9,1,1, 4.131, 10527.917, 412.954, 52830.368 24/04/16,09:06:30,14,08,1, 11.9,1,1, 4.131, 10527.934, 412.986, 52830.373 24/04/16,09:06:30,15,08,1, 11.9,1,1, 4.131, 10527.908, 412.997, 52830.404 24/04/16,09:06:30,16,08,1, 11.9,1,1, 4.131, 10527.923, 413.045, 52830.362 24/04/16,09:06:30,17,08,1, 11.9,1,1, 4.131, 10527.917, 413.064, 52830.375 24/04/16,09:06:30,18,08,1, 11.9,1,1, 4.131, 10527.918, 413.113, 52830.378 24/04/16,09:06:30,19,08,1, 11.9,1,1, 4.131, 10527.960, 413.134, 52830.390 24/04/16,09:06:31,00,08,1, 11.9,1,1, 4.129, 10527.953, 413.134, 52830.390 24/04/16,09:06:31,01,08,1, 11.9,1,1, 4.129, 10527.937, 413.195, 52830.381 24/04/16,09:06:31,02,08,1, 11.9,1,1, 4.129, 10527.912, 413.201, 52830.368 24/04/16,09:06:31,03,08,1, 11.9,1,1, 4.129, 10527.934, 413.265, 52830.410 24/04/16,09:06:31,04,08,1, 11.9,1,1, 4.129, 10527.945, 413.260, 52830.401 24/04/16,09:06:31,05,08,1, 11.9,1,1, 4.129, 10527.924, 413.327, 52830.385 24/04/16,09:06:31,06,08,1, 11.9,1,1, 4.129, 10527.944, 413.344, 52830.290 24/04/16,09:06:31,07,08,1, 11.9,1,1, 4.129, 10527.935, 413.386, 52830.464 24/04/16,09:06:31,08,08,1, 11.9,1,1, 4.129, 10527.949, 413.393, 52830.465 24/04/16,09:06:31,09,08,1, 11.9,1,1, 4.129, 10527.924, 413.443, 52830.468 24/04/16,09:06:31,10,08,1, 11.9,1,1, 4.129, 10527.954, 413.466, 52830.471 24/04/16,09:06:31,11,08,1, 11.9,1,1, 4.129, 10527.971, 413.475, 52830.442 24/04/16,09:06:31,12,08,1, 11.9,1,1, 4.129, 10527.983, 413.512, 52830.489 24/04/16,09:06:31,13,08,1, 11.9,1,1, 4.129, 10527.976, 413.546, 52830.450 24/04/16,09:06:31,14,08,1, 11.9,1,1, 4.129, 10527.996, 413.587, 52830.485 24/04/16,09:06:31,15,08,1, 11.9,1,1, 4.129, 10527.978, 413.578, 52830.465 24/04/16,09:06:31,16,08,1, 11.9,1,1, 4.129, 10527.984, 413.624, 52830.428 24/04/16,09:06:31,17,08,1, 11.9,1,1, 4.129, 10527.999, 413.657, 52830.545 24/04/16,09:06:31,18,08,1, 11.9,1,1, 4.129, 10527.978, 413.664, 52830.466 24/04/16,09:06:31,19,08,1, 11.9,1,1, 4.129, 10527.969, 413.694, 52830.489 24/04/16,09:06:32,00,08,1, 11.8,1,1, 4.133, 10527.961, 413.694, 52830.489 24/04/16,09:06:32,01,08,1, 11.8,1,1, 4.133, 10527.999, 413.769, 52830.487 24/04/16,09:06:32,02,08,1, 11.8,1,1, 4.133, 10528.007, 413.766, 52830.506 24/04/16,09:06:32,03,08,1, 11.8,1,1, 4.133, 10528.026, 413.792, 52830.538 24/04/16,09:06:32,04,08,1, 11.8,1,1, 4.133, 10528.003, 413.810, 52830.547 24/04/16,09:06:32,05,08,1, 11.8,1,1, 4.133, 10528.022, 413.820, 52830.501 24/04/16,09:06:32,06,08,1, 11.8,1,1, 4.133, 10527.997, 413.862, 52830.526 24/04/16,09:06:32,07,08,1, 11.8,1,1, 4.133, 10528.021, 413.864, 52830.505 24/04/16,09:06:32,08,08,1, 11.8,1,1, 4.133, 10528.037, 413.949, 52830.538 24/04/16,09:06:32,09,08,1, 11.8,1,1, 4.133, 10528.019, 413.937, 52830.519 24/04/16,09:06:32,10,08,1, 11.8,1,1, 4.133, 10528.021, 413.962, 52830.543 24/04/16,09:06:32,11,08,1, 11.8,1,1, 4.133, 10528.023, 414.001, 52830.526 24/04/16,09:06:32,12,08,1, 11.8,1,1, 4.133, 10528.023, 414.007, 52830.548 24/04/16,09:06:32,13,08,1, 11.8,1,1, 4.133, 10528.050, 414.030, 52830.521 24/04/16,09:06:32,14,08,1, 11.8,1,1, 4.133, 10528.048, 414.029, 52830.525 24/04/16,09:06:32,15,08,1, 11.8,1,1, 4.133, 10528.047, 414.074, 52830.511 24/04/16,09:06:32,16,08,1, 11.8,1,1, 4.133, 10528.010, 414.098, 52830.558 24/04/16,09:06:32,17,08,1, 11.8,1,1, 4.133, 10528.044, 414.162, 52830.547 24/04/16,09:06:32,18,08,1, 11.8,1,1, 4.133, 10528.046, 414.128, 52830.553 24/04/16,09:06:32,19,08,1, 11.8,1,1, 4.133, 10528.055, 414.177, 52830.542 24/04/16,09:06:33,00,08,1, 11.9,1,1, 4.132, 10528.053, 414.177, 52830.542 24/04/16,09:06:33,01,08,1, 11.9,1,1, 4.132, 10528.065, 414.227, 52830.531 24/04/16,09:06:33,02,08,1, 11.9,1,1, 4.132, 10528.053, 414.271, 52830.572 24/04/16,09:06:33,03,08,1, 11.9,1,1, 4.132, 10528.055, 414.262, 52830.552 24/04/16,09:06:33,04,08,1, 11.9,1,1, 4.132, 10528.064, 414.297, 52830.581 24/04/16,09:06:33,05,08,1, 11.9,1,1, 4.132, 10528.074, 414.315, 52830.546 24/04/16,09:06:33,06,08,1, 11.9,1,1, 4.132, 10528.064, 414.335, 52830.547 24/04/16,09:06:33,07,08,1, 11.9,1,1, 4.132, 10528.086, 414.340, 52830.534 24/04/16,09:06:33,08,08,1, 11.9,1,1, 4.132, 10528.079, 414.369, 52830.524 24/04/16,09:06:33,09,08,1, 11.9,1,1, 4.132, 10528.060, 414.403, 52830.598 24/04/16,09:06:33,10,08,1, 11.9,1,1, 4.132, 10528.049, 414.414, 52830.567 24/04/16,09:06:33,11,08,1, 11.9,1,1, 4.132, 10528.052, 414.444, 52830.592 24/04/16,09:06:33,12,08,1, 11.9,1,1, 4.132, 10528.066, 414.449, 52830.589 24/04/16,09:06:33,13,08,1, 11.9,1,1, 4.132, 10528.046, 414.479, 52830.603 24/04/16,09:06:33,14,08,1, 11.9,1,1, 4.132, 10528.058, 414.475, 52830.572 24/04/16,09:06:33,15,08,1, 11.9,1,1, 4.132, 10528.064, 414.496, 52830.579 24/04/16,09:06:33,16,08,1, 11.9,1,1, 4.132, 10528.047, 414.537, 52830.582 24/04/16,09:06:33,17,08,1, 11.9,1,1, 4.132, 10528.034, 414.525, 52830.588 24/04/16,09:06:33,18,08,1, 11.9,1,1, 4.132, 10528.027, 414.566, 52830.613 24/04/16,09:06:33,19,08,1, 11.9,1,1, 4.132, 10528.030, 414.571, 52830.548 24/04/16,09:06:34,00,08,1, 11.9,1,1, 4.132, 10528.028, 414.571, 52830.548 24/04/16,09:06:34,01,08,1, 11.9,1,1, 4.132, 10528.035, 414.610, 52830.576 24/04/16,09:06:34,02,08,1, 11.9,1,1, 4.132, 10528.033, 414.646, 52830.590 24/04/16,09:06:34,03,08,1, 11.9,1,1, 4.132, 10528.030, 414.649, 52830.615 24/04/16,09:06:34,04,08,1, 11.9,1,1, 4.132, 10528.003, 414.700, 52830.639 24/04/16,09:06:34,05,08,1, 11.9,1,1, 4.132, 10528.005, 414.724, 52830.671 24/04/16,09:06:34,06,08,1, 11.9,1,1, 4.132, 10528.013, 414.708, 52830.580 24/04/16,09:06:34,07,08,1, 11.9,1,1, 4.132, 10527.973, 414.761, 52830.651 24/04/16,09:06:34,08,08,1, 11.9,1,1, 4.132, 10527.982, 414.765, 52830.628 24/04/16,09:06:34,09,08,1, 11.9,1,1, 4.132, 10527.995, 414.789, 52830.667 24/04/16,09:06:34,10,08,1, 11.9,1,1, 4.132, 10527.991, 414.812, 52830.647 24/04/16,09:06:34,11,08,1, 11.9,1,1, 4.132, 10527.950, 414.832, 52830.649 24/04/16,09:06:34,12,08,1, 11.9,1,1, 4.132, 10527.955, 414.852, 52830.634 24/04/16,09:06:34,13,08,1, 11.9,1,1, 4.132, 10527.966, 414.869, 52830.651 24/04/16,09:06:34,14,08,1, 11.9,1,1, 4.132, 10527.975, 414.899, 52830.659 24/04/16,09:06:34,15,08,1, 11.9,1,1, 4.132, 10527.956, 414.905, 52830.665 24/04/16,09:06:34,16,08,1, 11.9,1,1, 4.132, 10527.962, 414.959, 52830.656 24/04/16,09:06:34,17,08,1, 11.9,1,1, 4.132, 10527.947, 414.935, 52830.646 24/04/16,09:06:34,18,08,1, 11.9,1,1, 4.132, 10527.950, 414.988, 52830.691 24/04/16,09:06:34,19,08,1, 11.9,1,1, 4.132, 10527.932, 415.008, 52830.523 24/04/16,09:06:35,00,09,1, 11.9,1,1, 4.135, 10527.928, 415.008, 52830.523 24/04/16,09:06:35,01,09,1, 11.9,1,1, 4.135, 10527.938, 415.057, 52830.664 24/04/16,09:06:35,02,09,1, 11.9,1,1, 4.135, 10527.900, 415.057, 52830.653 24/04/16,09:06:35,03,09,1, 11.9,1,1, 4.135, 10527.890, 415.112, 52830.679 24/04/16,09:06:35,04,09,1, 11.9,1,1, 4.135, 10527.904, 415.112, 52830.665 24/04/16,09:06:35,05,09,1, 11.9,1,1, 4.135, 10527.889, 415.147, 52830.653 24/04/16,09:06:35,06,09,1, 11.9,1,1, 4.135, 10527.863, 415.140, 52830.722 24/04/16,09:06:35,07,09,1, 11.9,1,1, 4.135, 10527.879, 415.201, 52830.694 24/04/16,09:06:35,08,09,1, 11.9,1,1, 4.135, 10527.873, 415.184, 52830.692 24/04/16,09:06:35,09,09,1, 11.9,1,1, 4.135, 10527.843, 415.205, 52830.665 24/04/16,09:06:35,10,09,1, 11.9,1,1, 4.135, 10527.845, 415.247, 52830.719 24/04/16,09:06:35,11,09,1, 11.9,1,1, 4.135, 10527.831, 415.267, 52830.734 24/04/16,09:06:35,12,09,1, 11.9,1,1, 4.135, 10527.834, 415.299, 52830.732 24/04/16,09:06:35,13,09,1, 11.9,1,1, 4.135, 10527.841, 415.299, 52830.699 24/04/16,09:06:35,14,09,1, 11.9,1,1, 4.135, 10527.822, 415.328, 52830.728 24/04/16,09:06:35,15,09,1, 11.9,1,1, 4.135, 10527.832, 415.325, 52830.729 24/04/16,09:06:35,16,09,1, 11.9,1,1, 4.135, 10527.821, 415.359, 52830.795 24/04/16,09:06:35,17,09,1, 11.9,1,1, 4.135, 10527.803, 415.390, 52830.782 24/04/16,09:06:35,18,09,1, 11.9,1,1, 4.135, 10527.800, 415.403, 52830.769 24/04/16,09:06:35,19,09,1, 11.9,1,1, 4.135, 10527.794, 415.422, 52830.777 24/04/16,09:06:36,00,08,1, 11.9,1,1, 4.132, 10527.786, 415.422, 52830.777 24/04/16,09:06:36,01,08,1, 11.9,1,1, 4.132, 10527.796, 415.461, 52830.798 24/04/16,09:06:36,02,08,1, 11.9,1,1, 4.132, 10527.749, 415.427, 52830.764 24/04/16,09:06:36,03,08,1, 11.9,1,1, 4.132, 10527.763, 415.502, 52830.784 24/04/16,09:06:36,04,08,1, 11.9,1,1, 4.132, 10527.735, 415.474, 52830.826 24/04/16,09:06:36,05,08,1, 11.9,1,1, 4.132, 10527.716, 415.499, 52830.778 24/04/16,09:06:36,06,08,1, 11.9,1,1, 4.132, 10527.735, 415.510, 52830.798 24/04/16,09:06:36,07,08,1, 11.9,1,1, 4.132, 10527.682, 415.524, 52830.796 24/04/16,09:06:36,08,08,1, 11.9,1,1, 4.132, 10527.711, 415.544, 52830.812 24/04/16,09:06:36,09,08,1, 11.9,1,1, 4.132, 10527.686, 415.520, 52830.782 24/04/16,09:06:36,10,08,1, 11.9,1,1, 4.132, 10527.682, 415.535, 52830.819 24/04/16,09:06:36,11,08,1, 11.9,1,1, 4.132, 10527.686, 415.550, 52830.785 24/04/16,09:06:36,12,08,1, 11.9,1,1, 4.132, 10527.679, 415.587, 52831.107 24/04/16,09:06:36,13,08,1, 11.9,1,1, 4.132, 10527.712, 415.574, 52830.833 24/04/16,09:06:36,14,08,1, 11.9,1,1, 4.132, 10527.676, 415.580, 52830.773 24/04/16,09:06:36,15,08,1, 11.9,1,1, 4.132, 10527.685, 415.620, 52830.826 24/04/16,09:06:36,16,08,1, 11.9,1,1, 4.132, 10527.664, 415.626, 52830.817 24/04/16,09:06:36,17,08,1, 11.9,1,1, 4.132, 10527.635, 415.628, 52830.861 24/04/16,09:06:36,18,08,1, 11.9,1,1, 4.132, 10527.651, 415.609, 52830.836 24/04/16,09:06:36,19,08,1, 11.9,1,1, 4.132, 10527.658, 415.684, 52830.811 24/04/16,09:06:37,00,08,1, 11.8,1,1, 4.131, 10527.653, 415.684, 52830.811 24/04/16,09:06:37,01,08,1, 11.8,1,1, 4.131, 10527.646, 415.694, 52830.849 24/04/16,09:06:37,02,08,1, 11.8,1,1, 4.131, 10527.659, 415.678, 52830.587 24/04/16,09:06:37,03,08,1, 11.8,1,1, 4.131, 10527.630, 415.714, 52830.865 24/04/16,09:06:37,04,08,1, 11.8,1,1, 4.131, 10527.628, 415.729, 52830.890 24/04/16,09:06:37,05,08,1, 11.8,1,1, 4.131, 10527.625, 415.726, 52830.855 24/04/16,09:06:37,06,08,1, 11.8,1,1, 4.131, 10527.658, 415.795, 52830.870 24/04/16,09:06:37,07,08,1, 11.8,1,1, 4.131, 10527.650, 415.765, 52830.831 24/04/16,09:06:37,08,08,1, 11.8,1,1, 4.131, 10527.633, 415.774, 52830.844 24/04/16,09:06:37,09,08,1, 11.8,1,1, 4.131, 10527.638, 415.771, 52830.828 24/04/16,09:06:37,10,08,1, 11.8,1,1, 4.131, 10527.640, 415.800, 52830.847 24/04/16,09:06:37,11,08,1, 11.8,1,1, 4.131, 10527.656, 415.829, 52830.870 24/04/16,09:06:37,12,08,1, 11.8,1,1, 4.131, 10527.653, 415.820, 52830.838 24/04/16,09:06:37,13,08,1, 11.8,1,1, 4.131, 10527.658, 415.827, 52830.873 24/04/16,09:06:37,14,08,1, 11.8,1,1, 4.131, 10527.647, 415.815, 52830.887 24/04/16,09:06:37,15,08,1, 11.8,1,1, 4.131, 10527.624, 415.858, 52830.860 24/04/16,09:06:37,16,08,1, 11.8,1,1, 4.131, 10527.651, 415.863, 52830.876 24/04/16,09:06:37,17,08,1, 11.8,1,1, 4.131, 10527.655, 415.866, 52830.858 24/04/16,09:06:37,18,08,1, 11.8,1,1, 4.131, 10527.635, 415.870, 52830.898 24/04/16,09:06:37,19,08,1, 11.8,1,1, 4.131, 10527.666, 415.881, 52830.852 24/04/16,09:06:38,00,08,1, 11.8,1,1, 4.132, 10527.661, 415.881, 52830.852 24/04/16,09:06:38,01,08,1, 11.8,1,1, 4.132, 10527.653, 415.915, 52830.889 24/04/16,09:06:38,02,08,1, 11.8,1,1, 4.132, 10527.660, 415.953, 52830.909 24/04/16,09:06:38,03,08,1, 11.8,1,1, 4.132, 10527.682, 415.942, 52830.915 24/04/16,09:06:38,04,08,1, 11.8,1,1, 4.132, 10527.688, 415.976, 52830.937 24/04/16,09:06:38,05,08,1, 11.8,1,1, 4.132, 10527.674, 415.971, 52830.892 24/04/16,09:06:38,06,08,1, 11.8,1,1, 4.132, 10527.662, 415.974, 52830.900 24/04/16,09:06:38,07,08,1, 11.8,1,1, 4.132, 10527.642, 415.991, 52830.935 24/04/16,09:06:38,08,08,1, 11.8,1,1, 4.132, 10527.651, 416.014, 52830.924 24/04/16,09:06:38,09,08,1, 11.8,1,1, 4.132, 10527.678, 416.026, 52830.951 24/04/16,09:06:38,10,08,1, 11.8,1,1, 4.132, 10527.646, 416.036, 52830.924 24/04/16,09:06:38,11,08,1, 11.8,1,1, 4.132, 10527.695, 416.068, 52830.956 24/04/16,09:06:38,12,08,1, 11.8,1,1, 4.132, 10527.675, 416.080, 52830.904 24/04/16,09:06:38,13,08,1, 11.8,1,1, 4.132, 10527.656, 416.101, 52830.899 24/04/16,09:06:38,14,08,1, 11.8,1,1, 4.132, 10527.677, 416.117, 52830.937 24/04/16,09:06:38,15,08,1, 11.8,1,1, 4.132, 10527.658, 416.110, 52830.893 24/04/16,09:06:38,16,08,1, 11.8,1,1, 4.132, 10527.642, 416.146, 52830.931 24/04/16,09:06:38,17,08,1, 11.8,1,1, 4.132, 10527.662, 416.141, 52830.943 24/04/16,09:06:38,18,08,1, 11.8,1,1, 4.132, 10527.655, 416.172, 52830.948 24/04/16,09:06:38,19,08,1, 11.8,1,1, 4.132, 10527.645, 416.180, 52830.953 24/04/16,09:06:39,00,08,1, 11.9,1,1, 4.134, 10527.644, 416.180, 52830.953 24/04/16,09:06:39,01,08,1, 11.9,1,1, 4.134, 10527.664, 416.218, 52830.948 24/04/16,09:06:39,02,08,1, 11.9,1,1, 4.134, 10527.616, 416.222, 52830.889 24/04/16,09:06:39,03,08,1, 11.9,1,1, 4.134, 10527.667, 416.268, 52830.955 24/04/16,09:06:39,04,08,1, 11.9,1,1, 4.134, 10527.651, 416.245, 52830.927 24/04/16,09:06:39,05,08,1, 11.9,1,1, 4.134, 10527.589, 416.282, 52830.963 24/04/16,09:06:39,06,08,1, 11.9,1,1, 4.134, 10527.637, 416.285, 52830.969 24/04/16,09:06:39,07,08,1, 11.9,1,1, 4.134, 10527.628, 416.312, 52830.972 24/04/16,09:06:39,08,08,1, 11.9,1,1, 4.134, 10527.592, 416.348, 52830.983 24/04/16,09:06:39,09,08,1, 11.9,1,1, 4.134, 10527.576, 416.342, 52830.965 24/04/16,09:06:39,10,08,1, 11.9,1,1, 4.134, 10527.588, 416.365, 52831.013 24/04/16,09:06:39,11,08,1, 11.9,1,1, 4.134, 10527.600, 416.371, 52830.974 24/04/16,09:06:39,12,08,1, 11.9,1,1, 4.134, 10527.581, 416.408, 52831.023 24/04/16,09:06:39,13,08,1, 11.9,1,1, 4.134, 10527.557, 416.372, 52831.016 24/04/16,09:06:39,14,08,1, 11.9,1,1, 4.134, 10527.565, 416.436, 52830.970 24/04/16,09:06:39,15,08,1, 11.9,1,1, 4.134, 10527.549, 416.433, 52831.008 24/04/16,09:06:39,16,08,1, 11.9,1,1, 4.134, 10527.534, 416.471, 52831.000 24/04/16,09:06:39,17,08,1, 11.9,1,1, 4.134, 10527.536, 416.491, 52831.049 24/04/16,09:06:39,18,08,1, 11.9,1,1, 4.134, 10527.511, 416.508, 52831.013 24/04/16,09:06:39,19,08,1, 11.9,1,1, 4.134, 10527.514, 416.526, 52831.004 24/04/16,09:06:40,00,09,1, 11.9,1,1, 4.133, 10527.511, 416.526, 52831.004 24/04/16,09:06:40,01,09,1, 11.9,1,1, 4.133, 10527.507, 416.541, 52831.067 24/04/16,09:06:40,02,09,1, 11.9,1,1, 4.133, 10527.468, 416.574, 52831.053 24/04/16,09:06:40,03,09,1, 11.9,1,1, 4.133, 10527.489, 416.602, 52831.048 24/04/16,09:06:40,04,09,1, 11.9,1,1, 4.133, 10527.480, 416.616, 52831.099 24/04/16,09:06:40,05,09,1, 11.9,1,1, 4.133, 10527.469, 416.618, 52831.036 24/04/16,09:06:40,06,09,1, 11.9,1,1, 4.133, 10527.458, 416.656, 52831.081 24/04/16,09:06:40,07,09,1, 11.9,1,1, 4.133, 10527.437, 416.650, 52831.055 24/04/16,09:06:40,08,09,1, 11.9,1,1, 4.133, 10527.432, 416.687, 52831.071 24/04/16,09:06:40,09,09,1, 11.9,1,1, 4.133, 10527.441, 416.694, 52831.089 24/04/16,09:06:40,10,09,1, 11.9,1,1, 4.133, 10527.406, 416.726, 52831.102 24/04/16,09:06:40,11,09,1, 11.9,1,1, 4.133, 10527.391, 416.724, 52831.103 24/04/16,09:06:40,12,09,1, 11.9,1,1, 4.133, 10527.383, 416.758, 52831.124 24/04/16,09:06:40,13,09,1, 11.9,1,1, 4.133, 10527.393, 416.779, 52831.138 24/04/16,09:06:40,14,09,1, 11.9,1,1, 4.133, 10527.368, 416.778, 52831.110 24/04/16,09:06:40,15,09,1, 11.9,1,1, 4.133, 10527.381, 416.810, 52831.143 24/04/16,09:06:40,16,09,1, 11.9,1,1, 4.133, 10527.359, 416.802, 52831.126 24/04/16,09:06:40,17,09,1, 11.9,1,1, 4.133, 10527.322, 416.840, 52831.140 24/04/16,09:06:40,18,09,1, 11.9,1,1, 4.133, 10527.355, 416.848, 52831.118 24/04/16,09:06:40,19,09,1, 11.9,1,1, 4.133, 10527.320, 416.882, 52831.147 24/04/16,09:06:41,00,09,1, 11.9,1,1, 4.134, 10527.319, 416.882, 52831.147 24/04/16,09:06:41,01,09,1, 11.9,1,1, 4.134, 10527.354, 416.899, 52831.166 24/04/16,09:06:41,02,09,1, 11.9,1,1, 4.134, 10527.316, 416.911, 52831.161 24/04/16,09:06:41,03,09,1, 11.9,1,1, 4.134, 10527.348, 416.919, 52831.157 24/04/16,09:06:41,04,09,1, 11.9,1,1, 4.134, 10527.319, 416.951, 52831.091 24/04/16,09:06:41,05,09,1, 11.9,1,1, 4.134, 10527.325, 416.957, 52831.196 24/04/16,09:06:41,06,09,1, 11.9,1,1, 4.134, 10527.300, 416.976, 52831.181 24/04/16,09:06:41,07,09,1, 11.9,1,1, 4.134, 10527.287, 416.973, 52831.203 24/04/16,09:06:41,08,09,1, 11.9,1,1, 4.134, 10527.265, 416.984, 52831.221 24/04/16,09:06:41,09,09,1, 11.9,1,1, 4.134, 10527.280, 417.045, 52831.240 24/04/16,09:06:41,10,09,1, 11.9,1,1, 4.134, 10527.275, 417.021, 52831.213 24/04/16,09:06:41,11,09,1, 11.9,1,1, 4.134, 10527.252, 417.064, 52831.214 24/04/16,09:06:41,12,09,1, 11.9,1,1, 4.134, 10527.260, 417.067, 52831.234 24/04/16,09:06:41,13,09,1, 11.9,1,1, 4.134, 10527.219, 417.112, 52831.256 24/04/16,09:06:41,14,09,1, 11.9,1,1, 4.134, 10527.260, 417.117, 52831.242 24/04/16,09:06:41,15,09,1, 11.9,1,1, 4.134, 10527.237, 417.114, 52831.258 24/04/16,09:06:41,16,09,1, 11.9,1,1, 4.134, 10527.263, 417.186, 52831.278 24/04/16,09:06:41,17,09,1, 11.9,1,1, 4.134, 10527.234, 417.166, 52831.256 24/04/16,09:06:41,18,09,1, 11.9,1,1, 4.134, 10527.235, 417.188, 52831.241 24/04/16,09:06:41,19,09,1, 11.9,1,1, 4.134, 10527.222, 417.185, 52831.227 24/04/16,09:06:42,00,09,1, 11.9,1,1, 4.134, 10527.219, 417.185, 52831.227 24/04/16,09:06:42,01,09,1, 11.9,1,1, 4.134, 10527.210, 417.218, 52831.277 24/04/16,09:06:42,02,09,1, 11.9,1,1, 4.134, 10527.190, 417.244, 52831.270 24/04/16,09:06:42,03,09,1, 11.9,1,1, 4.134, 10527.207, 417.289, 52831.283 24/04/16,09:06:42,04,09,1, 11.9,1,1, 4.134, 10527.181, 417.293, 52831.261 24/04/16,09:06:42,05,09,1, 11.9,1,1, 4.134, 10527.167, 417.348, 52831.352 24/04/16,09:06:42,06,09,1, 11.9,1,1, 4.134, 10527.167, 417.329, 52831.298 24/04/16,09:06:42,07,09,1, 11.9,1,1, 4.134, 10527.170, 417.374, 52831.323 24/04/16,09:06:42,08,09,1, 11.9,1,1, 4.134, 10527.167, 417.376, 52831.301 24/04/16,09:06:42,09,09,1, 11.9,1,1, 4.134, 10527.156, 417.392, 52831.308 24/04/16,09:06:42,10,09,1, 11.9,1,1, 4.134, 10527.165, 417.425, 52831.335 24/04/16,09:06:42,11,09,1, 11.9,1,1, 4.134, 10527.141, 417.432, 52831.328 24/04/16,09:06:42,12,09,1, 11.9,1,1, 4.134, 10527.123, 417.470, 52831.370 24/04/16,09:06:42,13,09,1, 11.9,1,1, 4.134, 10527.115, 417.471, 52831.381 24/04/16,09:06:42,14,09,1, 11.9,1,1, 4.134, 10527.126, 417.481, 52831.396 24/04/16,09:06:42,15,09,1, 11.9,1,1, 4.134, 10527.115, 417.513, 52831.377 24/04/16,09:06:42,16,09,1, 11.9,1,1, 4.134, 10527.111, 417.533, 52831.356 24/04/16,09:06:42,17,09,1, 11.9,1,1, 4.134, 10527.107, 417.535, 52831.406 24/04/16,09:06:42,18,09,1, 11.9,1,1, 4.134, 10527.109, 417.544, 52831.419 24/04/16,09:06:42,19,09,1, 11.9,1,1, 4.134, 10527.108, 417.580, 52831.407 24/04/16,09:06:43,00,09,1, 11.9,1,1, 4.136, 10527.102, 417.580, 52831.407 24/04/16,09:06:43,01,09,1, 11.9,1,1, 4.136, 10527.081, 417.652, 52831.408 24/04/16,09:06:43,02,09,1, 11.9,1,1, 4.136, 10527.075, 417.636, 52831.402 24/04/16,09:06:43,03,09,1, 11.9,1,1, 4.136, 10527.097, 417.671, 52831.457 24/04/16,09:06:43,04,09,1, 11.9,1,1, 4.136, 10527.077, 417.661, 52831.436 24/04/16,09:06:43,05,09,1, 11.9,1,1, 4.136, 10527.070, 417.686, 52831.458 24/04/16,09:06:43,06,09,1, 11.9,1,1, 4.136, 10527.093, 417.724, 52831.451 24/04/16,09:06:43,07,09,1, 11.9,1,1, 4.136, 10527.081, 417.700, 52831.438 24/04/16,09:06:43,08,09,1, 11.9,1,1, 4.136, 10527.055, 417.754, 52831.468 24/04/16,09:06:43,09,09,1, 11.9,1,1, 4.136, 10527.048, 417.729, 52831.461 24/04/16,09:06:43,10,09,1, 11.9,1,1, 4.136, 10527.051, 417.776, 52831.518 24/04/16,09:06:43,11,09,1, 11.9,1,1, 4.136, 10527.059, 417.786, 52831.490 24/04/16,09:06:43,12,09,1, 11.9,1,1, 4.136, 10527.032, 417.792, 52831.465 24/04/16,09:06:43,13,09,1, 11.9,1,1, 4.136, 10527.062, 417.828, 52831.541 24/04/16,09:06:43,14,09,1, 11.9,1,1, 4.136, 10527.040, 417.791, 52831.511 24/04/16,09:06:43,15,09,1, 11.9,1,1, 4.136, 10527.025, 417.841, 52831.507 24/04/16,09:06:43,16,09,1, 11.9,1,1, 4.136, 10527.018, 417.822, 52831.557 24/04/16,09:06:43,17,09,1, 11.9,1,1, 4.136, 10527.014, 417.853, 52831.558 24/04/16,09:06:43,18,09,1, 11.9,1,1, 4.136, 10527.029, 417.871, 52831.549 24/04/16,09:06:43,19,09,1, 11.9,1,1, 4.136, 10527.016, 417.874, 52831.533 24/04/16,09:06:44,00,09,1, 12.0,1,1, 4.132, 10527.010, 417.874, 52831.533 24/04/16,09:06:44,01,09,1, 12.0,1,1, 4.132, 10526.989, 417.894, 52831.562 24/04/16,09:06:44,02,09,1, 12.0,1,1, 4.132, 10526.979, 417.937, 52831.565 24/04/16,09:06:44,03,09,1, 12.0,1,1, 4.132, 10526.987, 417.912, 52831.582 24/04/16,09:06:44,04,09,1, 12.0,1,1, 4.132, 10526.960, 417.943, 52831.633 24/04/16,09:06:44,05,09,1, 12.0,1,1, 4.132, 10526.956, 417.954, 52831.595 24/04/16,09:06:44,06,09,1, 12.0,1,1, 4.132, 10526.940, 417.963, 52831.626 24/04/16,09:06:44,07,09,1, 12.0,1,1, 4.132, 10526.942, 417.985, 52831.639 24/04/16,09:06:44,08,09,1, 12.0,1,1, 4.132, 10526.891, 417.979, 52831.578 24/04/16,09:06:44,09,09,1, 12.0,1,1, 4.132, 10526.878, 418.017, 52831.620 24/04/16,09:06:44,10,09,1, 12.0,1,1, 4.132, 10526.871, 418.017, 52831.631 24/04/16,09:06:44,11,09,1, 12.0,1,1, 4.132, 10526.846, 418.060, 52831.658 24/04/16,09:06:44,12,09,1, 12.0,1,1, 4.132, 10526.850, 418.058, 52831.647 24/04/16,09:06:44,13,09,1, 12.0,1,1, 4.132, 10526.836, 418.089, 52831.655 24/04/16,09:06:44,14,09,1, 12.0,1,1, 4.132, 10526.803, 418.099, 52831.685 24/04/16,09:06:44,15,09,1, 12.0,1,1, 4.132, 10526.778, 418.084, 52831.653 24/04/16,09:06:44,16,09,1, 12.0,1,1, 4.132, 10526.775, 418.138, 52831.674 24/04/16,09:06:44,17,09,1, 12.0,1,1, 4.132, 10526.739, 418.129, 52831.694 24/04/16,09:06:44,18,09,1, 12.0,1,1, 4.132, 10526.720, 418.179, 52831.714 24/04/16,09:06:44,19,09,1, 12.0,1,1, 4.132, 10526.745, 418.172, 52831.746 24/04/16,09:06:45,00,09,1, 11.9,1,1, 4.135, 10526.743, 418.172, 52831.746 24/04/16,09:06:45,01,09,1, 11.9,1,1, 4.135, 10526.665, 418.235, 52831.727 24/04/16,09:06:45,02,09,1, 11.9,1,1, 4.135, 10526.634, 418.249, 52831.778 24/04/16,09:06:45,03,09,1, 11.9,1,1, 4.135, 10526.627, 418.273, 52831.744 24/04/16,09:06:45,04,09,1, 11.9,1,1, 4.135, 10526.602, 418.271, 52831.759 24/04/16,09:06:45,05,09,1, 11.9,1,1, 4.135, 10526.577, 418.305, 52831.748 24/04/16,09:06:45,06,09,1, 11.9,1,1, 4.135, 10526.569, 418.317, 52831.766 24/04/16,09:06:45,07,09,1, 11.9,1,1, 4.135, 10526.536, 418.332, 52831.791 24/04/16,09:06:45,08,09,1, 11.9,1,1, 4.135, 10526.500, 418.373, 52831.807 24/04/16,09:06:45,09,09,1, 11.9,1,1, 4.135, 10526.503, 418.362, 52831.780 24/04/16,09:06:45,10,09,1, 11.9,1,1, 4.135, 10526.494, 418.392, 52831.831 24/04/16,09:06:45,11,09,1, 11.9,1,1, 4.135, 10526.478, 418.393, 52831.822 24/04/16,09:06:45,12,09,1, 11.9,1,1, 4.135, 10526.470, 418.409, 52831.860 24/04/16,09:06:45,13,09,1, 11.9,1,1, 4.135, 10526.429, 418.436, 52831.861 24/04/16,09:06:45,14,09,1, 11.9,1,1, 4.135, 10526.395, 418.460, 52831.862 24/04/16,09:06:45,15,09,1, 11.9,1,1, 4.135, 10526.389, 418.499, 52831.854 24/04/16,09:06:45,16,09,1, 11.9,1,1, 4.135, 10526.380, 418.505, 52831.867 24/04/16,09:06:45,17,09,1, 11.9,1,1, 4.135, 10526.369, 418.521, 52831.900 24/04/16,09:06:45,18,09,1, 11.9,1,1, 4.135, 10526.349, 418.540, 52831.911 24/04/16,09:06:45,19,09,1, 11.9,1,1, 4.135, 10526.344, 418.564, 52831.925 24/04/16,09:06:46,00,09,1, 12.0,1,1, 4.137, 10526.342, 418.564, 52831.925 24/04/16,09:06:46,01,09,1, 12.0,1,1, 4.137, 10526.272, 418.604, 52831.957 24/04/16,09:06:46,02,09,1, 12.0,1,1, 4.137, 10526.272, 418.625, 52831.942 24/04/16,09:06:46,03,09,1, 12.0,1,1, 4.137, 10526.265, 418.616, 52831.941 24/04/16,09:06:46,04,09,1, 12.0,1,1, 4.137, 10526.234, 418.653, 52831.974 24/04/16,09:06:46,05,09,1, 12.0,1,1, 4.137, 10526.212, 418.655, 52831.979 24/04/16,09:06:46,06,09,1, 12.0,1,1, 4.137, 10526.215, 418.698, 52832.043 24/04/16,09:06:46,07,09,1, 12.0,1,1, 4.137, 10526.171, 418.738, 52832.094 24/04/16,09:06:46,08,09,1, 12.0,1,1, 4.137, 10526.195, 418.735, 52831.998 24/04/16,09:06:46,09,09,1, 12.0,1,1, 4.137, 10526.168, 418.780, 52832.044 24/04/16,09:06:46,10,09,1, 12.0,1,1, 4.137, 10526.118, 418.756, 52832.074 24/04/16,09:06:46,11,09,1, 12.0,1,1, 4.137, 10526.129, 418.814, 52832.071 24/04/16,09:06:46,12,09,1, 12.0,1,1, 4.137, 10526.110, 418.804, 52832.048 24/04/16,09:06:46,13,09,1, 12.0,1,1, 4.137, 10526.073, 418.863, 52832.088 24/04/16,09:06:46,14,09,1, 12.0,1,1, 4.137, 10526.068, 418.876, 52832.104 24/04/16,09:06:46,15,09,1, 12.0,1,1, 4.137, 10526.047, 418.922, 52832.117 24/04/16,09:06:46,16,09,1, 12.0,1,1, 4.137, 10526.038, 418.959, 52832.137 24/04/16,09:06:46,17,09,1, 12.0,1,1, 4.137, 10526.027, 418.952, 52832.111 24/04/16,09:06:46,18,09,1, 12.0,1,1, 4.137, 10526.018, 418.985, 52832.145 24/04/16,09:06:46,19,09,1, 12.0,1,1, 4.137, 10525.997, 419.024, 52832.153 24/04/16,09:06:47,00,09,1, 11.9,1,1, 4.138, 10525.992, 419.024, 52832.153 24/04/16,09:06:47,01,09,1, 11.9,1,1, 4.138, 10525.990, 419.045, 52832.223 24/04/16,09:06:47,02,09,1, 11.9,1,1, 4.138, 10525.958, 419.087, 52832.209 24/04/16,09:06:47,03,09,1, 11.9,1,1, 4.138, 10525.990, 419.123, 52832.220 24/04/16,09:06:47,04,09,1, 11.9,1,1, 4.138, 10525.977, 419.139, 52832.229 24/04/16,09:06:47,05,09,1, 11.9,1,1, 4.138, 10525.950, 419.172, 52832.219 24/04/16,09:06:47,06,09,1, 11.9,1,1, 4.138, 10525.941, 419.211, 52832.224 24/04/16,09:06:47,07,09,1, 11.9,1,1, 4.138, 10525.929, 419.254, 52832.263 24/04/16,09:06:47,08,09,1, 11.9,1,1, 4.138, 10525.904, 419.248, 52832.267 24/04/16,09:06:47,09,09,1, 11.9,1,1, 4.138, 10525.907, 419.263, 52832.272 24/04/16,09:06:47,10,09,1, 11.9,1,1, 4.138, 10525.891, 419.304, 52832.276 24/04/16,09:06:47,11,09,1, 11.9,1,1, 4.138, 10525.877, 419.298, 52832.290 24/04/16,09:06:47,12,09,1, 11.9,1,1, 4.138, 10525.866, 419.334, 52832.287 24/04/16,09:06:47,13,09,1, 11.9,1,1, 4.138, 10525.835, 419.345, 52832.330 24/04/16,09:06:47,14,09,1, 11.9,1,1, 4.138, 10525.835, 419.383, 52832.288 24/04/16,09:06:47,15,09,1, 11.9,1,1, 4.138, 10525.814, 419.407, 52832.335 24/04/16,09:06:47,16,09,1, 11.9,1,1, 4.138, 10525.806, 419.435, 52832.310 24/04/16,09:06:47,17,09,1, 11.9,1,1, 4.138, 10525.819, 419.455, 52832.357 24/04/16,09:06:47,18,09,1, 11.9,1,1, 4.138, 10525.797, 419.475, 52832.331 24/04/16,09:06:47,19,09,1, 11.9,1,1, 4.138, 10525.794, 419.503, 52832.377 24/04/16,09:06:48,00,09,1, 11.9,1,1, 4.137, 10525.792, 419.503, 52832.377 24/04/16,09:06:48,01,09,1, 11.9,1,1, 4.137, 10525.745, 419.538, 52832.363 24/04/16,09:06:48,02,09,1, 11.9,1,1, 4.137, 10525.740, 419.579, 52832.389 24/04/16,09:06:48,03,09,1, 11.9,1,1, 4.137, 10525.740, 419.572, 52832.365 24/04/16,09:06:48,04,09,1, 11.9,1,1, 4.137, 10525.708, 419.602, 52832.389 24/04/16,09:06:48,05,09,1, 11.9,1,1, 4.137, 10525.712, 419.611, 52832.389 24/04/16,09:06:48,06,09,1, 11.9,1,1, 4.137, 10525.717, 419.663, 52832.424 24/04/16,09:06:48,07,09,1, 11.9,1,1, 4.137, 10525.679, 419.657, 52832.404 24/04/16,09:06:48,08,09,1, 11.9,1,1, 4.137, 10525.683, 419.690, 52832.411 24/04/16,09:06:48,09,09,1, 11.9,1,1, 4.137, 10525.679, 419.695, 52832.429 24/04/16,09:06:48,10,09,1, 11.9,1,1, 4.137, 10525.650, 419.731, 52832.436 24/04/16,09:06:48,11,09,1, 11.9,1,1, 4.137, 10525.627, 419.768, 52832.447 24/04/16,09:06:48,12,09,1, 11.9,1,1, 4.137, 10525.614, 419.768, 52832.451 24/04/16,09:06:48,13,09,1, 11.9,1,1, 4.137, 10525.627, 419.810, 52832.490 24/04/16,09:06:48,14,09,1, 11.9,1,1, 4.137, 10525.597, 419.814, 52832.510 24/04/16,09:06:48,15,09,1, 11.9,1,1, 4.137, 10525.592, 419.867, 52832.479 24/04/16,09:06:48,16,09,1, 11.9,1,1, 4.137, 10525.558, 419.875, 52832.516 24/04/16,09:06:48,17,09,1, 11.9,1,1, 4.137, 10525.550, 419.884, 52832.494 24/04/16,09:06:48,18,09,1, 11.9,1,1, 4.137, 10525.528, 419.916, 52832.508 24/04/16,09:06:48,19,09,1, 11.9,1,1, 4.137, 10525.536, 419.911, 52832.480 24/04/16,09:06:49,00,08,1, 11.9,1,1, 4.136, 10525.533, 419.911, 52832.480 24/04/16,09:06:49,01,08,1, 11.9,1,1, 4.136, 10525.491, 419.951, 52832.497 24/04/16,09:06:49,02,08,1, 11.9,1,1, 4.136, 10525.484, 419.993, 52832.518 24/04/16,09:06:49,03,08,1, 11.9,1,1, 4.136, 10525.461, 420.015, 52832.516 24/04/16,09:06:49,04,08,1, 11.9,1,1, 4.136, 10525.443, 420.009, 52832.540 24/04/16,09:06:49,05,08,1, 11.9,1,1, 4.136, 10525.422, 420.045, 52832.514 24/04/16,09:06:49,06,08,1, 11.9,1,1, 4.136, 10525.437, 420.033, 52832.579 24/04/16,09:06:49,07,08,1, 11.9,1,1, 4.136, 10525.437, 420.094, 52832.534 24/04/16,09:06:49,08,08,1, 11.9,1,1, 4.136, 10525.386, 420.088, 52832.564 24/04/16,09:06:49,09,08,1, 11.9,1,1, 4.136, 10525.395, 420.113, 52832.625 24/04/16,09:06:49,10,08,1, 11.9,1,1, 4.136, 10525.393, 420.137, 52832.575 24/04/16,09:06:49,11,08,1, 11.9,1,1, 4.136, 10525.351, 420.144, 52832.597 24/04/16,09:06:49,12,08,1, 11.9,1,1, 4.136, 10525.361, 420.171, 52832.612 24/04/16,09:06:49,13,08,1, 11.9,1,1, 4.136, 10525.352, 420.190, 52832.618 24/04/16,09:06:49,14,08,1, 11.9,1,1, 4.136, 10525.328, 420.217, 52832.574 24/04/16,09:06:49,15,08,1, 11.9,1,1, 4.136, 10525.341, 420.220, 52832.608 24/04/16,09:06:49,16,08,1, 11.9,1,1, 4.136, 10525.302, 420.233, 52832.593 24/04/16,09:06:49,17,08,1, 11.9,1,1, 4.136, 10525.310, 420.284, 52832.626 24/04/16,09:06:49,18,08,1, 11.9,1,1, 4.136, 10525.304, 420.258, 52832.662 24/04/16,09:06:49,19,08,1, 11.9,1,1, 4.136, 10525.284, 420.295, 52832.645 24/04/16,09:06:50,00,09,1, 11.9,1,1, 4.137, 10525.283, 420.295, 52832.645 24/04/16,09:06:50,01,09,1, 11.9,1,1, 4.137, 10525.267, 420.349, 52832.662 24/04/16,09:06:50,02,09,1, 11.9,1,1, 4.137, 10525.238, 420.342, 52832.683 24/04/16,09:06:50,03,09,1, 11.9,1,1, 4.137, 10525.232, 420.356, 52832.696 24/04/16,09:06:50,04,09,1, 11.9,1,1, 4.137, 10525.223, 420.396, 52832.702 24/04/16,09:06:50,05,09,1, 11.9,1,1, 4.137, 10525.203, 420.373, 52832.699 24/04/16,09:06:50,06,09,1, 11.9,1,1, 4.137, 10525.201, 420.429, 52832.707 24/04/16,09:06:50,07,09,1, 11.9,1,1, 4.137, 10525.187, 420.431, 52832.748 24/04/16,09:06:50,08,09,1, 11.9,1,1, 4.137, 10525.143, 420.465, 52832.725 24/04/16,09:06:50,09,09,1, 11.9,1,1, 4.137, 10525.165, 420.478, 52832.762 24/04/16,09:06:50,10,09,1, 11.9,1,1, 4.137, 10525.153, 420.494, 52832.771 24/04/16,09:06:50,11,09,1, 11.9,1,1, 4.137, 10525.140, 420.526, 52832.757 24/04/16,09:06:50,12,09,1, 11.9,1,1, 4.137, 10525.118, 420.533, 52832.755 24/04/16,09:06:50,13,09,1, 11.9,1,1, 4.137, 10525.091, 420.563, 52832.743 24/04/16,09:06:50,14,09,1, 11.9,1,1, 4.137, 10525.102, 420.595, 52832.811 24/04/16,09:06:50,15,09,1, 11.9,1,1, 4.137, 10525.091, 420.596, 52832.770 24/04/16,09:06:50,16,09,1, 11.9,1,1, 4.137, 10525.092, 420.619, 52832.814 24/04/16,09:06:50,17,09,1, 11.9,1,1, 4.137, 10525.057, 420.610, 52832.812 24/04/16,09:06:50,18,09,1, 11.9,1,1, 4.137, 10525.051, 420.654, 52832.805 24/04/16,09:06:50,19,09,1, 11.9,1,1, 4.137, 10525.029, 420.669, 52832.850 24/04/16,09:06:51,00,09,1, 11.8,1,1, 4.136, 10525.024, 420.669, 52832.850 24/04/16,09:06:51,01,09,1, 11.8,1,1, 4.136, 10525.020, 420.707, 52832.861 24/04/16,09:06:51,02,09,1, 11.8,1,1, 4.136, 10524.990, 420.718, 52832.808 24/04/16,09:06:51,03,09,1, 11.8,1,1, 4.136, 10525.003, 420.748, 52832.837 24/04/16,09:06:51,04,09,1, 11.8,1,1, 4.136, 10524.975, 420.750, 52832.868 24/04/16,09:06:51,05,09,1, 11.8,1,1, 4.136, 10524.929, 420.783, 52832.912 24/04/16,09:06:51,06,09,1, 11.8,1,1, 4.136, 10524.950, 420.803, 52832.908 24/04/16,09:06:51,07,09,1, 11.8,1,1, 4.136, 10524.937, 420.817, 52832.866 24/04/16,09:06:51,08,09,1, 11.8,1,1, 4.136, 10524.913, 420.851, 52832.942 24/04/16,09:06:51,09,09,1, 11.8,1,1, 4.136, 10524.902, 420.849, 52832.904 24/04/16,09:06:51,10,09,1, 11.8,1,1, 4.136, 10524.906, 420.902, 52832.907 24/04/16,09:06:51,11,09,1, 11.8,1,1, 4.136, 10524.908, 420.896, 52832.920 24/04/16,09:06:51,12,09,1, 11.8,1,1, 4.136, 10524.915, 420.920, 52832.914 24/04/16,09:06:51,13,09,1, 11.8,1,1, 4.136, 10524.880, 420.956, 52832.954 24/04/16,09:06:51,14,09,1, 11.8,1,1, 4.136, 10524.850, 420.961, 52832.947 24/04/16,09:06:51,15,09,1, 11.8,1,1, 4.136, 10524.869, 420.979, 52832.954 24/04/16,09:06:51,16,09,1, 11.8,1,1, 4.136, 10524.846, 420.980, 52832.966 24/04/16,09:06:51,17,09,1, 11.8,1,1, 4.136, 10524.828, 421.018, 52832.988 24/04/16,09:06:51,18,09,1, 11.8,1,1, 4.136, 10524.806, 421.017, 52832.974 24/04/16,09:06:51,19,09,1, 11.8,1,1, 4.136, 10524.794, 421.025, 52832.989 24/04/16,09:06:52,00,09,1, 12.0,1,1, 4.139, 10524.790, 421.025, 52832.989 24/04/16,09:06:52,01,09,1, 12.0,1,1, 4.139, 10524.767, 421.028, 52832.961 24/04/16,09:06:52,02,09,1, 12.0,1,1, 4.139, 10524.750, 421.056, 52833.034 24/04/16,09:06:52,03,09,1, 12.0,1,1, 4.139, 10524.751, 421.056, 52833.012 24/04/16,09:06:52,04,09,1, 12.0,1,1, 4.139, 10524.758, 421.107, 52833.056 24/04/16,09:06:52,05,09,1, 12.0,1,1, 4.139, 10524.736, 421.065, 52833.011 24/04/16,09:06:52,06,09,1, 12.0,1,1, 4.139, 10524.711, 421.094, 52832.969 24/04/16,09:06:52,07,09,1, 12.0,1,1, 4.139, 10524.716, 421.095, 52833.039 24/04/16,09:06:52,08,09,1, 12.0,1,1, 4.139, 10524.709, 421.083, 52833.038 24/04/16,09:06:52,09,09,1, 12.0,1,1, 4.139, 10524.704, 421.093, 52833.047 24/04/16,09:06:52,10,09,1, 12.0,1,1, 4.139, 10524.696, 421.109, 52833.060 24/04/16,09:06:52,11,09,1, 12.0,1,1, 4.139, 10524.703, 421.130, 52833.068 24/04/16,09:06:52,12,09,1, 12.0,1,1, 4.139, 10524.686, 421.118, 52833.053 24/04/16,09:06:52,13,09,1, 12.0,1,1, 4.139, 10524.678, 421.134, 52833.091 24/04/16,09:06:52,14,09,1, 12.0,1,1, 4.139, 10524.665, 421.138, 52833.089 24/04/16,09:06:52,15,09,1, 12.0,1,1, 4.139, 10524.669, 421.125, 52833.032 24/04/16,09:06:52,16,09,1, 12.0,1,1, 4.139, 10524.653, 421.166, 52833.037 24/04/16,09:06:52,17,09,1, 12.0,1,1, 4.139, 10524.658, 421.149, 52833.074 24/04/16,09:06:52,18,09,1, 12.0,1,1, 4.139, 10524.658, 421.149, 52833.088 24/04/16,09:06:52,19,09,1, 12.0,1,1, 4.139, 10524.641, 421.164, 52833.116 24/04/16,09:06:53,00,09,1, 12.0,1,1, 4.142, 10524.640, 421.164, 52833.116 24/04/16,09:06:53,01,09,1, 12.0,1,1, 4.142, 10524.634, 421.206, 52833.077 24/04/16,09:06:53,02,09,1, 12.0,1,1, 4.142, 10524.611, 421.179, 52833.088 24/04/16,09:06:53,03,09,1, 12.0,1,1, 4.142, 10524.622, 421.193, 52833.084 24/04/16,09:06:53,04,09,1, 12.0,1,1, 4.142, 10524.592, 421.193, 52833.117 24/04/16,09:06:53,05,09,1, 12.0,1,1, 4.142, 10524.588, 421.234, 52833.112 24/04/16,09:06:53,06,09,1, 12.0,1,1, 4.142, 10524.590, 421.209, 52833.138 24/04/16,09:06:53,07,09,1, 12.0,1,1, 4.142, 10524.567, 421.229, 52833.112 24/04/16,09:06:53,08,09,1, 12.0,1,1, 4.142, 10524.534, 421.234, 52833.137 24/04/16,09:06:53,09,09,1, 12.0,1,1, 4.142, 10524.553, 421.212, 52833.158 24/04/16,09:06:53,10,09,1, 12.0,1,1, 4.142, 10524.573, 421.268, 52833.125 24/04/16,09:06:53,11,09,1, 12.0,1,1, 4.142, 10524.540, 421.242, 52833.092 24/04/16,09:06:53,12,09,1, 12.0,1,1, 4.142, 10524.538, 421.248, 52833.100 24/04/16,09:06:53,13,09,1, 12.0,1,1, 4.142, 10524.527, 421.252, 52833.130 24/04/16,09:06:53,14,09,1, 12.0,1,1, 4.142, 10524.528, 421.268, 52833.126 24/04/16,09:06:53,15,09,1, 12.0,1,1, 4.142, 10524.536, 421.287, 52833.159 24/04/16,09:06:53,16,09,1, 12.0,1,1, 4.142, 10524.519, 421.270, 52833.141 24/04/16,09:06:53,17,09,1, 12.0,1,1, 4.142, 10524.502, 421.282, 52833.172 24/04/16,09:06:53,18,09,1, 12.0,1,1, 4.142, 10524.498, 421.302, 52833.214 24/04/16,09:06:53,19,09,1, 12.0,1,1, 4.142, 10524.496, 421.303, 52833.133 24/04/16,09:06:54,00,09,1, 11.9,1,1, 4.141, 10524.490, 421.303, 52833.133 24/04/16,09:06:54,01,09,1, 11.9,1,1, 4.141, 10524.481, 421.306, 52833.189 24/04/16,09:06:54,02,09,1, 11.9,1,1, 4.141, 10524.480, 421.338, 52833.195 24/04/16,09:06:54,03,09,1, 11.9,1,1, 4.141, 10524.458, 421.319, 52833.213 24/04/16,09:06:54,04,09,1, 11.9,1,1, 4.141, 10524.475, 421.366, 52833.205 24/04/16,09:06:54,05,09,1, 11.9,1,1, 4.141, 10524.444, 421.339, 52833.195 24/04/16,09:06:54,06,09,1, 11.9,1,1, 4.141, 10524.436, 421.365, 52833.218 24/04/16,09:06:54,07,09,1, 11.9,1,1, 4.141, 10524.430, 421.375, 52833.209 24/04/16,09:06:54,08,09,1, 11.9,1,1, 4.141, 10524.427, 421.373, 52833.169 24/04/16,09:06:54,09,09,1, 11.9,1,1, 4.141, 10524.424, 421.385, 52833.240 24/04/16,09:06:54,10,09,1, 11.9,1,1, 4.141, 10524.409, 421.413, 52833.266 24/04/16,09:06:54,11,09,1, 11.9,1,1, 4.141, 10524.409, 421.416, 52833.515 24/04/16,09:06:54,12,09,1, 11.9,1,1, 4.141, 10524.431, 421.436, 52833.360 24/04/16,09:06:54,13,09,1, 11.9,1,1, 4.141, 10524.405, 421.405, 52833.264 24/04/16,09:06:54,14,09,1, 11.9,1,1, 4.141, 10524.398, 421.446, 52833.324 24/04/16,09:06:54,15,09,1, 11.9,1,1, 4.141, 10524.396, 421.423, 52833.285 24/04/16,09:06:54,16,09,1, 11.9,1,1, 4.141, 10524.399, 421.448, 52833.248 24/04/16,09:06:54,17,09,1, 11.9,1,1, 4.141, 10524.390, 421.458, 52833.276 24/04/16,09:06:54,18,09,1, 11.9,1,1, 4.141, 10524.374, 421.456, 52833.296 24/04/16,09:06:54,19,09,1, 11.9,1,1, 4.141, 10524.375, 421.487, 52833.290 24/04/16,09:06:55,00,09,1, 11.8,1,1, 4.137, 10524.373, 421.487, 52833.290 24/04/16,09:06:55,01,09,1, 11.8,1,1, 4.137, 10524.351, 421.514, 52833.284 24/04/16,09:06:55,02,09,1, 11.8,1,1, 4.137, 10524.357, 421.505, 52833.310 24/04/16,09:06:55,03,09,1, 11.8,1,1, 4.137, 10524.343, 421.520, 52833.326 24/04/16,09:06:55,04,09,1, 11.8,1,1, 4.137, 10524.325, 421.515, 52833.331 24/04/16,09:06:55,05,09,1, 11.8,1,1, 4.137, 10524.316, 421.528, 52833.316 24/04/16,09:06:55,06,09,1, 11.8,1,1, 4.137, 10524.316, 421.556, 52833.362 24/04/16,09:06:55,07,09,1, 11.8,1,1, 4.137, 10524.304, 421.526, 52833.335 24/04/16,09:06:55,08,09,1, 11.8,1,1, 4.137, 10524.298, 421.548, 52833.365 24/04/16,09:06:55,09,09,1, 11.8,1,1, 4.137, 10524.293, 421.579, 52833.335 24/04/16,09:06:55,10,09,1, 11.8,1,1, 4.137, 10524.270, 421.581, 52833.335 24/04/16,09:06:55,11,09,1, 11.8,1,1, 4.137, 10524.300, 421.610, 52833.370 24/04/16,09:06:55,12,09,1, 11.8,1,1, 4.137, 10524.260, 421.606, 52833.372 24/04/16,09:06:55,13,09,1, 11.8,1,1, 4.137, 10524.271, 421.637, 52833.406 24/04/16,09:06:55,14,09,1, 11.8,1,1, 4.137, 10524.256, 421.624, 52833.419 24/04/16,09:06:55,15,09,1, 11.8,1,1, 4.137, 10524.233, 421.628, 52833.326 24/04/16,09:06:55,16,09,1, 11.8,1,1, 4.137, 10524.276, 421.649, 52833.399 24/04/16,09:06:55,17,09,1, 11.8,1,1, 4.137, 10524.236, 421.649, 52833.339 24/04/16,09:06:55,18,09,1, 11.8,1,1, 4.137, 10524.215, 421.697, 52833.397 24/04/16,09:06:55,19,09,1, 11.8,1,1, 4.137, 10524.214, 421.665, 52833.429 24/04/16,09:06:56,00,10,1, 11.9,1,1, 4.139, 10524.206, 421.665, 52833.429 24/04/16,09:06:56,01,10,1, 11.9,1,1, 4.139, 10524.206, 421.691, 52833.401 24/04/16,09:06:56,02,10,1, 11.9,1,1, 4.139, 10524.173, 421.684, 52833.432 24/04/16,09:06:56,03,10,1, 11.9,1,1, 4.139, 10524.161, 421.719, 52833.441 24/04/16,09:06:56,04,10,1, 11.9,1,1, 4.139, 10524.181, 421.714, 52833.416 24/04/16,09:06:56,05,10,1, 11.9,1,1, 4.139, 10524.165, 421.710, 52833.424 24/04/16,09:06:56,06,10,1, 11.9,1,1, 4.139, 10524.177, 421.729, 52833.449 24/04/16,09:06:56,07,10,1, 11.9,1,1, 4.139, 10524.167, 421.740, 52833.445 24/04/16,09:06:56,08,10,1, 11.9,1,1, 4.139, 10524.150, 421.745, 52833.453 24/04/16,09:06:56,09,10,1, 11.9,1,1, 4.139, 10524.150, 421.744, 52833.446 24/04/16,09:06:56,10,10,1, 11.9,1,1, 4.139, 10524.158, 421.771, 52833.509 24/04/16,09:06:56,11,10,1, 11.9,1,1, 4.139, 10524.136, 421.754, 52833.500 24/04/16,09:06:56,12,10,1, 11.9,1,1, 4.139, 10524.146, 421.776, 52833.486 24/04/16,09:06:56,13,10,1, 11.9,1,1, 4.139, 10524.149, 421.788, 52833.495 24/04/16,09:06:56,14,10,1, 11.9,1,1, 4.139, 10524.110, 421.779, 52833.493 24/04/16,09:06:56,15,10,1, 11.9,1,1, 4.139, 10524.119, 421.817, 52833.504 24/04/16,09:06:56,16,10,1, 11.9,1,1, 4.139, 10524.105, 421.794, 52833.532 24/04/16,09:06:56,17,10,1, 11.9,1,1, 4.139, 10524.085, 421.820, 52833.533 24/04/16,09:06:56,18,10,1, 11.9,1,1, 4.139, 10524.082, 421.808, 52833.513 24/04/16,09:06:56,19,10,1, 11.9,1,1, 4.139, 10524.059, 421.831, 52833.530 24/04/16,09:06:57,00,09,1, 11.9,1,1, 4.139, 10524.056, 421.831, 52833.530 24/04/16,09:06:57,01,09,1, 11.9,1,1, 4.139, 10524.072, 421.819, 52833.496 24/04/16,09:06:57,02,09,1, 11.9,1,1, 4.139, 10524.046, 421.866, 52833.745 24/04/16,09:06:57,03,09,1, 11.9,1,1, 4.139, 10524.089, 421.860, 52833.394 24/04/16,09:06:57,04,09,1, 11.9,1,1, 4.139, 10524.058, 421.883, 52833.646 24/04/16,09:06:57,05,09,1, 11.9,1,1, 4.139, 10524.029, 421.887, 52833.705 24/04/16,09:06:57,06,09,1, 11.9,1,1, 4.139, 10524.047, 421.891, 52833.703 24/04/16,09:06:57,07,09,1, 11.9,1,1, 4.139, 10524.027, 421.898, 52833.705 24/04/16,09:06:57,08,09,1, 11.9,1,1, 4.139, 10524.023, 421.904, 52833.756 24/04/16,09:06:57,09,09,1, 11.9,1,1, 4.139, 10524.012, 421.905, 52833.747 24/04/16,09:06:57,10,09,1, 11.9,1,1, 4.139, 10524.013, 421.891, 52833.788 24/04/16,09:06:57,11,09,1, 11.9,1,1, 4.139, 10523.958, 421.862, 52833.558 24/04/16,09:06:57,12,09,1, 11.9,1,1, 4.139, 10523.946, 421.894, 52833.788 24/04/16,09:06:57,13,09,1, 11.9,1,1, 4.139, 10523.974, 421.896, 52833.819 24/04/16,09:06:57,14,09,1, 11.9,1,1, 4.139, 10523.954, 421.860, 52833.760 24/04/16,09:06:57,15,09,1, 11.9,1,1, 4.139, 10523.912, 421.892, 52833.711 24/04/16,09:06:57,16,09,1, 11.9,1,1, 4.139, 10523.949, 421.885, 52833.691 24/04/16,09:06:57,17,09,1, 11.9,1,1, 4.139, 10523.934, 421.924, 52833.747 24/04/16,09:06:57,18,09,1, 11.9,1,1, 4.139, 10523.904, 421.882, 52833.823 24/04/16,09:06:57,19,09,1, 11.9,1,1, 4.139, 10523.877, 421.889, 52833.800 24/04/16,09:06:58,00,08,1, 12.0,1,1, 4.141, 10523.872, 421.889, 52833.800 24/04/16,09:06:58,01,08,1, 12.0,1,1, 4.141, 10523.861, 421.895, 52833.819 24/04/16,09:06:58,02,08,1, 12.0,1,1, 4.141, 10523.837, 421.878, 52833.798 24/04/16,09:06:58,03,08,1, 12.0,1,1, 4.141, 10523.864, 421.889, 52833.785 24/04/16,09:06:58,04,08,1, 12.0,1,1, 4.141, 10523.843, 421.846, 52833.754 24/04/16,09:06:58,05,08,1, 12.0,1,1, 4.141, 10523.814, 421.862, 52833.784 24/04/16,09:06:58,06,08,1, 12.0,1,1, 4.141, 10523.805, 421.863, 52833.785 24/04/16,09:06:58,07,08,1, 12.0,1,1, 4.141, 10523.826, 421.850, 52833.785 24/04/16,09:06:58,08,08,1, 12.0,1,1, 4.141, 10523.804, 421.864, 52833.754 24/04/16,09:06:58,09,08,1, 12.0,1,1, 4.141, 10523.773, 421.858, 52833.782 24/04/16,09:06:58,10,08,1, 12.0,1,1, 4.141, 10523.751, 421.840, 52833.806 24/04/16,09:06:58,11,08,1, 12.0,1,1, 4.141, 10523.759, 421.834, 52833.759 24/04/16,09:06:58,12,08,1, 12.0,1,1, 4.141, 10523.740, 421.839, 52833.772 24/04/16,09:06:58,13,08,1, 12.0,1,1, 4.141, 10523.737, 421.828, 52833.783 24/04/16,09:06:58,14,08,1, 12.0,1,1, 4.141, 10523.715, 421.830, 52833.814 24/04/16,09:06:58,15,08,1, 12.0,1,1, 4.141, 10523.707, 421.804, 52833.800 24/04/16,09:06:58,16,08,1, 12.0,1,1, 4.141, 10523.684, 421.823, 52833.774 24/04/16,09:06:58,17,08,1, 12.0,1,1, 4.141, 10523.691, 421.803, 52833.800 24/04/16,09:06:58,18,08,1, 12.0,1,1, 4.141, 10523.662, 421.798, 52833.805 24/04/16,09:06:58,19,08,1, 12.0,1,1, 4.141, 10523.675, 421.810, 52833.823 24/04/16,09:06:59,00,08,1, 11.9,1,1, 4.142, 10523.672, 421.810, 52833.823 24/04/16,09:06:59,01,08,1, 11.9,1,1, 4.142, 10523.653, 421.792, 52833.828 24/04/16,09:06:59,02,08,1, 11.9,1,1, 4.142, 10523.620, 421.821, 52833.828 24/04/16,09:06:59,03,08,1, 11.9,1,1, 4.142, 10523.624, 421.819, 52833.870 24/04/16,09:06:59,04,08,1, 11.9,1,1, 4.142, 10523.586, 421.799, 52833.833 24/04/16,09:06:59,05,08,1, 11.9,1,1, 4.142, 10523.610, 421.805, 52833.846 24/04/16,09:06:59,06,08,1, 11.9,1,1, 4.142, 10523.545, 421.811, 52833.826 24/04/16,09:06:59,07,08,1, 11.9,1,1, 4.142, 10523.574, 421.813, 52833.857 24/04/16,09:06:59,08,08,1, 11.9,1,1, 4.142, 10523.571, 421.814, 52833.861 24/04/16,09:06:59,09,08,1, 11.9,1,1, 4.142, 10523.533, 421.847, 52833.914 24/04/16,09:06:59,10,08,1, 11.9,1,1, 4.142, 10523.523, 421.833, 52833.910 24/04/16,09:06:59,11,08,1, 11.9,1,1, 4.142, 10523.500, 421.810, 52833.900 24/04/16,09:06:59,12,08,1, 11.9,1,1, 4.142, 10523.492, 421.836, 52833.935 24/04/16,09:06:59,13,08,1, 11.9,1,1, 4.142, 10523.465, 421.826, 52833.932 24/04/16,09:06:59,14,08,1, 11.9,1,1, 4.142, 10523.435, 421.832, 52833.914 24/04/16,09:06:59,15,08,1, 11.9,1,1, 4.142, 10523.436, 421.861, 52833.906 24/04/16,09:06:59,16,08,1, 11.9,1,1, 4.142, 10523.442, 421.850, 52833.945 24/04/16,09:06:59,17,08,1, 11.9,1,1, 4.142, 10523.424, 421.848, 52833.942 24/04/16,09:06:59,18,08,1, 11.9,1,1, 4.142, 10523.404, 421.863, 52833.945 24/04/16,09:06:59,19,08,1, 11.9,1,1, 4.142, 10523.401, 421.858, 52833.988 24/04/16,09:07:00,00,09,1, 11.9,1,1, 4.138, 10523.397, 421.858, 52833.988 24/04/16,09:07:00,01,09,1, 11.9,1,1, 4.138, 10523.370, 421.847, 52833.972 24/04/16,09:07:00,02,09,1, 11.9,1,1, 4.138, 10523.350, 421.827, 52833.791 24/04/16,09:07:00,03,09,1, 11.9,1,1, 4.138, 10523.322, 421.847, 52833.839 24/04/16,09:07:00,04,09,1, 11.9,1,1, 4.138, 10523.334, 421.849, 52833.856 24/04/16,09:07:00,05,09,1, 11.9,1,1, 4.138, 10523.308, 421.826, 52833.814 24/04/16,09:07:00,06,09,1, 11.9,1,1, 4.138, 10523.305, 421.846, 52833.839 24/04/16,09:07:00,07,09,1, 11.9,1,1, 4.138, 10523.293, 421.828, 52833.829 24/04/16,09:07:00,08,09,1, 11.9,1,1, 4.138, 10523.296, 421.854, 52833.844 24/04/16,09:07:00,09,09,1, 11.9,1,1, 4.138, 10523.252, 421.842, 52833.854 24/04/16,09:07:00,10,09,1, 11.9,1,1, 4.138, 10523.249, 421.878, 52833.848 24/04/16,09:07:00,11,09,1, 11.9,1,1, 4.138, 10523.222, 421.873, 52833.874 24/04/16,09:07:00,12,09,1, 11.9,1,1, 4.138, 10523.173, 421.869, 52833.976 24/04/16,09:07:00,13,09,1, 11.9,1,1, 4.138, 10523.185, 421.895, 52833.893 24/04/16,09:07:00,14,09,1, 11.9,1,1, 4.138, 10523.154, 421.878, 52833.884 24/04/16,09:07:00,15,09,1, 11.9,1,1, 4.138, 10523.155, 421.897, 52833.889 24/04/16,09:07:00,16,09,1, 11.9,1,1, 4.138, 10523.154, 421.880, 52833.857 24/04/16,09:07:00,17,09,1, 11.9,1,1, 4.138, 10523.149, 421.851, 52833.887 24/04/16,09:07:00,18,09,1, 11.9,1,1, 4.138, 10523.138, 421.889, 52833.882 24/04/16,09:07:00,19,09,1, 11.9,1,1, 4.138, 10523.129, 421.888, 52833.948 24/04/16,09:07:01,00,08,1, 11.8,1,1, 4.140, 10523.121, 421.888, 52833.948 24/04/16,09:07:01,01,08,1, 11.8,1,1, 4.140, 10523.096, 421.904, 52833.901 24/04/16,09:07:01,02,08,1, 11.8,1,1, 4.140, 10523.072, 421.908, 52833.924 24/04/16,09:07:01,03,08,1, 11.8,1,1, 4.140, 10523.052, 421.916, 52833.921 24/04/16,09:07:01,04,08,1, 11.8,1,1, 4.140, 10523.043, 421.880, 52833.900 24/04/16,09:07:01,05,08,1, 11.8,1,1, 4.140, 10523.013, 421.919, 52833.897 24/04/16,09:07:01,06,08,1, 11.8,1,1, 4.140, 10523.025, 421.917, 52833.928 24/04/16,09:07:01,07,08,1, 11.8,1,1, 4.140, 10523.001, 421.910, 52833.898 24/04/16,09:07:01,08,08,1, 11.8,1,1, 4.140, 10522.981, 421.947, 52833.946 24/04/16,09:07:01,09,08,1, 11.8,1,1, 4.140, 10522.974, 421.921, 52833.967 24/04/16,09:07:01,10,08,1, 11.8,1,1, 4.140, 10522.941, 421.958, 52833.965 24/04/16,09:07:01,11,08,1, 11.8,1,1, 4.140, 10522.927, 421.916, 52833.955 24/04/16,09:07:01,12,08,1, 11.8,1,1, 4.140, 10522.911, 421.954, 52833.957 24/04/16,09:07:01,13,08,1, 11.8,1,1, 4.140, 10522.897, 421.939, 52833.980 24/04/16,09:07:01,14,08,1, 11.8,1,1, 4.140, 10522.867, 421.953, 52833.984 24/04/16,09:07:01,15,08,1, 11.8,1,1, 4.140, 10522.850, 421.957, 52833.951 24/04/16,09:07:01,16,08,1, 11.8,1,1, 4.140, 10522.842, 421.972, 52833.974 24/04/16,09:07:01,17,08,1, 11.8,1,1, 4.140, 10522.800, 421.983, 52833.974 24/04/16,09:07:01,18,08,1, 11.8,1,1, 4.140, 10522.798, 421.952, 52834.012 24/04/16,09:07:01,19,08,1, 11.8,1,1, 4.140, 10522.781, 421.964, 52833.961 24/04/16,09:07:02,00,08,1, 11.9,1,1, 4.142, 10522.779, 421.964, 52833.961 24/04/16,09:07:02,01,08,1, 11.9,1,1, 4.142, 10522.738, 421.934, 52833.976 24/04/16,09:07:02,02,08,1, 11.9,1,1, 4.142, 10522.685, 421.974, 52834.010 24/04/16,09:07:02,03,08,1, 11.9,1,1, 4.142, 10522.694, 421.976, 52834.025 24/04/16,09:07:02,04,08,1, 11.9,1,1, 4.142, 10522.686, 421.977, 52834.031 24/04/16,09:07:02,05,08,1, 11.9,1,1, 4.142, 10522.657, 421.994, 52834.225 24/04/16,09:07:02,06,08,1, 11.9,1,1, 4.142, 10522.666, 421.972, 52833.991 24/04/16,09:07:02,07,08,1, 11.9,1,1, 4.142, 10522.665, 421.994, 52833.993 24/04/16,09:07:02,08,08,1, 11.9,1,1, 4.142, 10522.602, 421.971, 52834.015 24/04/16,09:07:02,09,08,1, 11.9,1,1, 4.142, 10522.590, 421.997, 52834.035 24/04/16,09:07:02,10,08,1, 11.9,1,1, 4.142, 10522.590, 421.987, 52834.064 24/04/16,09:07:02,11,08,1, 11.9,1,1, 4.142, 10522.559, 421.987, 52834.060 24/04/16,09:07:02,12,08,1, 11.9,1,1, 4.142, 10522.550, 422.034, 52834.110 24/04/16,09:07:02,13,08,1, 11.9,1,1, 4.142, 10522.544, 421.990, 52834.092 24/04/16,09:07:02,14,08,1, 11.9,1,1, 4.142, 10522.531, 422.024, 52834.090 24/04/16,09:07:02,15,08,1, 11.9,1,1, 4.142, 10522.507, 422.015, 52834.131 24/04/16,09:07:02,16,08,1, 11.9,1,1, 4.142, 10522.472, 421.991, 52834.082 24/04/16,09:07:02,17,08,1, 11.9,1,1, 4.142, 10522.485, 422.013, 52834.115 24/04/16,09:07:02,18,08,1, 11.9,1,1, 4.142, 10522.455, 421.989, 52834.077 24/04/16,09:07:02,19,08,1, 11.9,1,1, 4.142, 10522.444, 422.023, 52834.123 24/04/16,09:07:03,00,08,1, 11.9,1,1, 4.140, 10522.437, 422.023, 52834.123 24/04/16,09:07:03,01,08,1, 11.9,1,1, 4.140, 10522.389, 422.022, 52834.151 24/04/16,09:07:03,02,08,1, 11.9,1,1, 4.140, 10522.401, 422.038, 52834.164 24/04/16,09:07:03,03,08,1, 11.9,1,1, 4.140, 10522.374, 422.044, 52834.139 24/04/16,09:07:03,04,08,1, 11.9,1,1, 4.140, 10522.348, 422.050, 52834.175 24/04/16,09:07:03,05,08,1, 11.9,1,1, 4.140, 10522.350, 422.041, 52834.221 24/04/16,09:07:03,06,08,1, 11.9,1,1, 4.140, 10522.322, 422.080, 52834.164 24/04/16,09:07:03,07,08,1, 11.9,1,1, 4.140, 10522.307, 422.060, 52834.153 24/04/16,09:07:03,08,08,1, 11.9,1,1, 4.140, 10522.302, 422.060, 52834.166 24/04/16,09:07:03,09,08,1, 11.9,1,1, 4.140, 10522.304, 422.099, 52834.174 24/04/16,09:07:03,10,08,1, 11.9,1,1, 4.140, 10522.274, 422.048, 52834.190 24/04/16,09:07:03,11,08,1, 11.9,1,1, 4.140, 10522.265, 422.060, 52834.199 24/04/16,09:07:03,12,08,1, 11.9,1,1, 4.140, 10522.256, 422.101, 52834.203 24/04/16,09:07:03,13,08,1, 11.9,1,1, 4.140, 10522.228, 422.092, 52834.224 24/04/16,09:07:03,14,08,1, 11.9,1,1, 4.140, 10522.205, 422.097, 52834.207 24/04/16,09:07:03,15,08,1, 11.9,1,1, 4.140, 10522.184, 422.083, 52834.212 24/04/16,09:07:03,16,08,1, 11.9,1,1, 4.140, 10522.178, 422.154, 52834.272 24/04/16,09:07:03,17,08,1, 11.9,1,1, 4.140, 10522.139, 422.103, 52834.234 24/04/16,09:07:03,18,08,1, 11.9,1,1, 4.140, 10522.152, 422.101, 52834.227 24/04/16,09:07:03,19,08,1, 11.9,1,1, 4.140, 10522.130, 422.111, 52834.257 24/04/16,09:07:04,00,08,1, 11.9,1,1, 4.139, 10522.128, 422.111, 52834.257 24/04/16,09:07:04,01,08,1, 11.9,1,1, 4.139, 10522.116, 422.133, 52834.280 24/04/16,09:07:04,02,08,1, 11.9,1,1, 4.139, 10522.094, 422.114, 52834.195 24/04/16,09:07:04,03,08,1, 11.9,1,1, 4.139, 10522.094, 422.115, 52834.263 24/04/16,09:07:04,04,08,1, 11.9,1,1, 4.139, 10522.078, 422.115, 52834.247 24/04/16,09:07:04,05,08,1, 11.9,1,1, 4.139, 10522.019, 422.142, 52834.243 24/04/16,09:07:04,06,08,1, 11.9,1,1, 4.139, 10522.043, 422.147, 52834.264 24/04/16,09:07:04,07,08,1, 11.9,1,1, 4.139, 10521.990, 422.138, 52834.205 24/04/16,09:07:04,08,08,1, 11.9,1,1, 4.139, 10522.013, 422.162, 52834.283 24/04/16,09:07:04,09,08,1, 11.9,1,1, 4.139, 10522.005, 422.150, 52834.280 24/04/16,09:07:04,10,08,1, 11.9,1,1, 4.139, 10521.964, 422.173, 52834.290 24/04/16,09:07:04,11,08,1, 11.9,1,1, 4.139, 10521.987, 422.182, 52834.275 24/04/16,09:07:04,12,08,1, 11.9,1,1, 4.139, 10521.949, 422.161, 52834.297 24/04/16,09:07:04,13,08,1, 11.9,1,1, 4.139, 10521.922, 422.202, 52834.250 24/04/16,09:07:04,14,08,1, 11.9,1,1, 4.139, 10521.929, 422.151, 52834.330 24/04/16,09:07:04,15,08,1, 11.9,1,1, 4.139, 10521.906, 422.152, 52834.271 24/04/16,09:07:04,16,08,1, 11.9,1,1, 4.139, 10521.929, 422.172, 52834.277 24/04/16,09:07:04,17,08,1, 11.9,1,1, 4.139, 10521.891, 422.134, 52834.298 24/04/16,09:07:04,18,08,1, 11.9,1,1, 4.139, 10521.836, 422.153, 52834.302 24/04/16,09:07:04,19,08,1, 11.9,1,1, 4.139, 10521.874, 422.153, 52834.294 24/04/16,09:07:05,00,09,1, 11.8,1,1, 4.140, 10521.870, 422.153, 52834.294 24/04/16,09:07:05,01,09,1, 11.8,1,1, 4.140, 10521.828, 422.177, 52834.315 24/04/16,09:07:05,02,09,1, 11.8,1,1, 4.140, 10521.809, 422.142, 52834.247 24/04/16,09:07:05,03,09,1, 11.8,1,1, 4.140, 10521.801, 422.176, 52834.281 24/04/16,09:07:05,04,09,1, 11.8,1,1, 4.140, 10521.802, 422.136, 52834.299 24/04/16,09:07:05,05,09,1, 11.8,1,1, 4.140, 10521.789, 422.141, 52834.277 24/04/16,09:07:05,06,09,1, 11.8,1,1, 4.140, 10521.775, 422.159, 52834.311 24/04/16,09:07:05,07,09,1, 11.8,1,1, 4.140, 10521.767, 422.150, 52834.318 24/04/16,09:07:05,08,09,1, 11.8,1,1, 4.140, 10521.754, 422.176, 52834.321 24/04/16,09:07:05,09,09,1, 11.8,1,1, 4.140, 10521.754, 422.141, 52834.280 24/04/16,09:07:05,10,09,1, 11.8,1,1, 4.140, 10521.733, 422.134, 52834.283 24/04/16,09:07:05,11,09,1, 11.8,1,1, 4.140, 10521.737, 422.154, 52834.289 24/04/16,09:07:05,12,09,1, 11.8,1,1, 4.140, 10521.734, 422.129, 52834.273 24/04/16,09:07:05,13,09,1, 11.8,1,1, 4.140, 10521.718, 422.186, 52834.342 24/04/16,09:07:05,14,09,1, 11.8,1,1, 4.140, 10521.685, 422.156, 52834.308 24/04/16,09:07:05,15,09,1, 11.8,1,1, 4.140, 10521.675, 422.166, 52834.299 24/04/16,09:07:05,16,09,1, 11.8,1,1, 4.140, 10521.669, 422.151, 52834.302 24/04/16,09:07:05,17,09,1, 11.8,1,1, 4.140, 10521.666, 422.162, 52834.286 24/04/16,09:07:05,18,09,1, 11.8,1,1, 4.140, 10521.662, 422.169, 52834.311 24/04/16,09:07:05,19,09,1, 11.8,1,1, 4.140, 10521.629, 422.145, 52834.289 24/04/16,09:07:06,00,08,1, 11.9,1,1, 4.143, 10521.628, 422.145, 52834.289 24/04/16,09:07:06,01,08,1, 11.9,1,1, 4.143, 10521.630, 422.161, 52834.298 24/04/16,09:07:06,02,08,1, 11.9,1,1, 4.143, 10521.573, 422.152, 52834.284 24/04/16,09:07:06,03,08,1, 11.9,1,1, 4.143, 10521.581, 422.189, 52834.309 24/04/16,09:07:06,04,08,1, 11.9,1,1, 4.143, 10521.588, 422.149, 52834.286 24/04/16,09:07:06,05,08,1, 11.9,1,1, 4.143, 10521.564, 422.193, 52834.245 24/04/16,09:07:06,06,08,1, 11.9,1,1, 4.143, 10521.558, 422.174, 52834.280 24/04/16,09:07:06,07,08,1, 11.9,1,1, 4.143, 10521.546, 422.192, 52834.290 24/04/16,09:07:06,08,08,1, 11.9,1,1, 4.143, 10521.539, 422.186, 52834.323 24/04/16,09:07:06,09,08,1, 11.9,1,1, 4.143, 10521.519, 422.160, 52834.281 24/04/16,09:07:06,10,08,1, 11.9,1,1, 4.143, 10521.513, 422.190, 52834.288 24/04/16,09:07:06,11,08,1, 11.9,1,1, 4.143, 10521.505, 422.167, 52834.300 24/04/16,09:07:06,12,08,1, 11.9,1,1, 4.143, 10521.451, 422.166, 52834.311 24/04/16,09:07:06,13,08,1, 11.9,1,1, 4.143, 10521.477, 422.182, 52834.314 24/04/16,09:07:06,14,08,1, 11.9,1,1, 4.143, 10521.471, 422.149, 52834.331 24/04/16,09:07:06,15,08,1, 11.9,1,1, 4.143, 10521.419, 422.199, 52834.370 24/04/16,09:07:06,16,08,1, 11.9,1,1, 4.143, 10521.455, 422.150, 52834.311 24/04/16,09:07:06,17,08,1, 11.9,1,1, 4.143, 10521.407, 422.182, 52834.348 24/04/16,09:07:06,18,08,1, 11.9,1,1, 4.143, 10521.435, 422.170, 52834.326 24/04/16,09:07:06,19,08,1, 11.9,1,1, 4.143, 10521.402, 422.122, 52834.293 24/04/16,09:07:07,00,10,1, 11.9,1,1, 4.140, 10521.394, 422.122, 52834.293 24/04/16,09:07:07,01,10,1, 11.9,1,1, 4.140, 10521.383, 422.130, 52834.294 24/04/16,09:07:07,02,10,1, 11.9,1,1, 4.140, 10521.374, 422.168, 52834.292 24/04/16,09:07:07,03,10,1, 11.9,1,1, 4.140, 10521.374, 422.152, 52834.308 24/04/16,09:07:07,04,10,1, 11.9,1,1, 4.140, 10521.343, 422.139, 52834.283 24/04/16,09:07:07,05,10,1, 11.9,1,1, 4.140, 10521.343, 422.143, 52834.294 24/04/16,09:07:07,06,10,1, 11.9,1,1, 4.140, 10521.340, 422.135, 52834.301 24/04/16,09:07:07,07,10,1, 11.9,1,1, 4.140, 10521.326, 422.151, 52834.272 24/04/16,09:07:07,08,10,1, 11.9,1,1, 4.140, 10521.298, 422.122, 52834.286 24/04/16,09:07:07,09,10,1, 11.9,1,1, 4.140, 10521.306, 422.126, 52834.280 24/04/16,09:07:07,10,10,1, 11.9,1,1, 4.140, 10521.253, 422.164, 52834.267 24/04/16,09:07:07,11,10,1, 11.9,1,1, 4.140, 10521.271, 422.130, 52834.243 24/04/16,09:07:07,12,10,1, 11.9,1,1, 4.140, 10521.251, 422.136, 52834.194 24/04/16,09:07:07,13,10,1, 11.9,1,1, 4.140, 10521.264, 422.132, 52834.212 24/04/16,09:07:07,14,10,1, 11.9,1,1, 4.140, 10521.235, 422.115, 52834.247 24/04/16,09:07:07,15,10,1, 11.9,1,1, 4.140, 10521.216, 422.143, 52834.268 24/04/16,09:07:07,16,10,1, 11.9,1,1, 4.140, 10521.239, 422.117, 52834.291 24/04/16,09:07:07,17,10,1, 11.9,1,1, 4.140, 10521.206, 422.125, 52834.280 24/04/16,09:07:07,18,10,1, 11.9,1,1, 4.140, 10521.203, 422.116, 52834.283 24/04/16,09:07:07,19,10,1, 11.9,1,1, 4.140, 10521.183, 422.117, 52834.249 24/04/16,09:07:08,00,09,1, 11.9,1,1, 4.142, 10521.177, 422.117, 52834.249 24/04/16,09:07:08,01,09,1, 11.9,1,1, 4.142, 10521.185, 422.102, 52834.287 24/04/16,09:07:08,02,09,1, 11.9,1,1, 4.142, 10521.158, 422.141, 52834.277 24/04/16,09:07:08,03,09,1, 11.9,1,1, 4.142, 10521.143, 422.098, 52834.266 24/04/16,09:07:08,04,09,1, 11.9,1,1, 4.142, 10521.143, 422.145, 52834.238 24/04/16,09:07:08,05,09,1, 11.9,1,1, 4.142, 10521.131, 422.141, 52834.311 24/04/16,09:07:08,06,09,1, 11.9,1,1, 4.142, 10521.124, 422.122, 52834.293 24/04/16,09:07:08,07,09,1, 11.9,1,1, 4.142, 10521.114, 422.116, 52834.334 24/04/16,09:07:08,08,09,1, 11.9,1,1, 4.142, 10521.133, 422.118, 52834.268 24/04/16,09:07:08,09,09,1, 11.9,1,1, 4.142, 10521.110, 422.115, 52834.304 24/04/16,09:07:08,10,09,1, 11.9,1,1, 4.142, 10521.073, 422.144, 52834.318 24/04/16,09:07:08,11,09,1, 11.9,1,1, 4.142, 10521.082, 422.079, 52834.323 24/04/16,09:07:08,12,09,1, 11.9,1,1, 4.142, 10521.075, 422.118, 52834.303 24/04/16,09:07:08,13,09,1, 11.9,1,1, 4.142, 10521.071, 422.091, 52834.326 24/04/16,09:07:08,14,09,1, 11.9,1,1, 4.142, 10521.037, 422.104, 52834.288 24/04/16,09:07:08,15,09,1, 11.9,1,1, 4.142, 10521.043, 422.125, 52834.299 24/04/16,09:07:08,16,09,1, 11.9,1,1, 4.142, 10521.036, 422.091, 52834.315 24/04/16,09:07:08,17,09,1, 11.9,1,1, 4.142, 10521.029, 422.127, 52834.305 24/04/16,09:07:08,18,09,1, 11.9,1,1, 4.142, 10521.032, 422.096, 52834.322 24/04/16,09:07:08,19,09,1, 11.9,1,1, 4.142, 10520.999, 422.093, 52834.319 24/04/16,09:07:09,00,09,1, 11.8,1,1, 4.139, 10520.993, 422.093, 52834.319 24/04/16,09:07:09,01,09,1, 11.8,1,1, 4.139, 10520.994, 422.085, 52834.318 24/04/16,09:07:09,02,09,1, 11.8,1,1, 4.139, 10520.963, 422.083, 52834.328 24/04/16,09:07:09,03,09,1, 11.8,1,1, 4.139, 10520.947, 422.102, 52834.315 24/04/16,09:07:09,04,09,1, 11.8,1,1, 4.139, 10520.954, 422.065, 52834.273 24/04/16,09:07:09,05,09,1, 11.8,1,1, 4.139, 10520.947, 422.067, 52834.277 24/04/16,09:07:09,06,09,1, 11.8,1,1, 4.139, 10520.941, 422.021, 52834.263 24/04/16,09:07:09,07,09,1, 11.8,1,1, 4.139, 10520.940, 422.076, 52834.282 24/04/16,09:07:09,08,09,1, 11.8,1,1, 4.139, 10520.942, 422.047, 52834.304 24/04/16,09:07:09,09,09,1, 11.8,1,1, 4.139, 10520.910, 422.032, 52834.229 24/04/16,09:07:09,10,09,1, 11.8,1,1, 4.139, 10520.915, 422.070, 52834.291 24/04/16,09:07:09,11,09,1, 11.8,1,1, 4.139, 10520.889, 422.031, 52834.296 24/04/16,09:07:09,12,09,1, 11.8,1,1, 4.139, 10520.884, 422.041, 52834.288 24/04/16,09:07:09,13,09,1, 11.8,1,1, 4.139, 10520.865, 422.021, 52834.284 24/04/16,09:07:09,14,09,1, 11.8,1,1, 4.139, 10520.848, 422.046, 52834.277 24/04/16,09:07:09,15,09,1, 11.8,1,1, 4.139, 10520.814, 422.037, 52834.521 24/04/16,09:07:09,16,09,1, 11.8,1,1, 4.139, 10520.817, 422.007, 52834.358 24/04/16,09:07:09,17,09,1, 11.8,1,1, 4.139, 10520.830, 422.032, 52834.311 24/04/16,09:07:09,18,09,1, 11.8,1,1, 4.139, 10520.819, 421.993, 52834.302 24/04/16,09:07:09,19,09,1, 11.8,1,1, 4.139, 10520.812, 422.003, 52834.265 24/04/16,09:07:10,00,09,1, 11.9,1,1, 4.142, 10520.810, 422.003, 52834.265 24/04/16,09:07:10,01,09,1, 11.9,1,1, 4.142, 10520.799, 421.985, 52834.311 24/04/16,09:07:10,02,09,1, 11.9,1,1, 4.142, 10520.796, 421.980, 52834.292 24/04/16,09:07:10,03,09,1, 11.9,1,1, 4.142, 10520.764, 421.942, 52834.326 24/04/16,09:07:10,04,09,1, 11.9,1,1, 4.142, 10520.762, 421.937, 52834.322 24/04/16,09:07:10,05,09,1, 11.9,1,1, 4.142, 10520.729, 421.965, 52834.347 24/04/16,09:07:10,06,09,1, 11.9,1,1, 4.142, 10520.746, 421.933, 52834.170 24/04/16,09:07:10,07,09,1, 11.9,1,1, 4.142, 10520.740, 421.987, 52834.382 24/04/16,09:07:10,08,09,1, 11.9,1,1, 4.142, 10520.732, 421.939, 52834.359 24/04/16,09:07:10,09,09,1, 11.9,1,1, 4.142, 10520.691, 421.923, 52834.318 24/04/16,09:07:10,10,09,1, 11.9,1,1, 4.142, 10520.717, 421.951, 52834.340 24/04/16,09:07:10,11,09,1, 11.9,1,1, 4.142, 10520.697, 421.921, 52834.345 24/04/16,09:07:10,12,09,1, 11.9,1,1, 4.142, 10520.666, 421.937, 52834.351 24/04/16,09:07:10,13,09,1, 11.9,1,1, 4.142, 10520.683, 421.919, 52834.351 24/04/16,09:07:10,14,09,1, 11.9,1,1, 4.142, 10520.659, 421.934, 52834.355 24/04/16,09:07:10,15,09,1, 11.9,1,1, 4.142, 10520.661, 421.914, 52834.381 24/04/16,09:07:10,16,09,1, 11.9,1,1, 4.142, 10520.631, 421.896, 52834.361 24/04/16,09:07:10,17,09,1, 11.9,1,1, 4.142, 10520.636, 421.898, 52834.348 24/04/16,09:07:10,18,09,1, 11.9,1,1, 4.142, 10520.613, 421.884, 52834.347 24/04/16,09:07:10,19,09,1, 11.9,1,1, 4.142, 10520.613, 421.897, 52834.328 24/04/16,09:07:11,00,09,1, 11.9,1,1, 4.147, 10520.610, 421.897, 52834.328 24/04/16,09:07:11,01,09,1, 11.9,1,1, 4.147, 10520.565, 421.865, 52834.342 24/04/16,09:07:11,02,09,1, 11.9,1,1, 4.147, 10520.570, 421.879, 52834.368 24/04/16,09:07:11,03,09,1, 11.9,1,1, 4.147, 10520.562, 421.862, 52834.373 24/04/16,09:07:11,04,09,1, 11.9,1,1, 4.147, 10520.539, 421.852, 52834.364 24/04/16,09:07:11,05,09,1, 11.9,1,1, 4.147, 10520.520, 421.877, 52834.358 24/04/16,09:07:11,06,09,1, 11.9,1,1, 4.147, 10520.495, 421.849, 52834.353 24/04/16,09:07:11,07,09,1, 11.9,1,1, 4.147, 10520.509, 421.882, 52834.360 24/04/16,09:07:11,08,09,1, 11.9,1,1, 4.147, 10520.494, 421.837, 52834.353 24/04/16,09:07:11,09,09,1, 11.9,1,1, 4.147, 10520.473, 421.846, 52834.418 24/04/16,09:07:11,10,09,1, 11.9,1,1, 4.147, 10520.470, 421.829, 52834.389 24/04/16,09:07:11,11,09,1, 11.9,1,1, 4.147, 10520.455, 421.817, 52834.357 24/04/16,09:07:11,12,09,1, 11.9,1,1, 4.147, 10520.472, 421.870, 52834.377 24/04/16,09:07:11,13,09,1, 11.9,1,1, 4.147, 10520.458, 421.830, 52834.397 24/04/16,09:07:11,14,09,1, 11.9,1,1, 4.147, 10520.423, 421.836, 52834.403 24/04/16,09:07:11,15,09,1, 11.9,1,1, 4.147, 10520.441, 421.833, 52834.396 24/04/16,09:07:11,16,09,1, 11.9,1,1, 4.147, 10520.413, 421.810, 52834.407 24/04/16,09:07:11,17,09,1, 11.9,1,1, 4.147, 10520.431, 421.838, 52834.433 24/04/16,09:07:11,18,09,1, 11.9,1,1, 4.147, 10520.414, 421.816, 52834.413 24/04/16,09:07:11,19,09,1, 11.9,1,1, 4.147, 10520.400, 421.847, 52834.397 24/04/16,09:07:12,00,09,1, 11.9,1,1, 4.141, 10520.393, 421.847, 52834.397 24/04/16,09:07:12,01,09,1, 11.9,1,1, 4.141, 10520.404, 421.826, 52834.402 24/04/16,09:07:12,02,09,1, 11.9,1,1, 4.141, 10520.354, 421.853, 52834.442 24/04/16,09:07:12,03,09,1, 11.9,1,1, 4.141, 10520.354, 421.829, 52834.406 24/04/16,09:07:12,04,09,1, 11.9,1,1, 4.141, 10520.340, 421.823, 52834.393 24/04/16,09:07:12,05,09,1, 11.9,1,1, 4.141, 10520.345, 421.831, 52834.481 24/04/16,09:07:12,06,09,1, 11.9,1,1, 4.141, 10520.326, 421.819, 52834.409 24/04/16,09:07:12,07,09,1, 11.9,1,1, 4.141, 10520.350, 421.857, 52834.426 24/04/16,09:07:12,08,09,1, 11.9,1,1, 4.141, 10520.328, 421.846, 52834.429 24/04/16,09:07:12,09,09,1, 11.9,1,1, 4.141, 10520.313, 421.838, 52834.427 24/04/16,09:07:12,10,09,1, 11.9,1,1, 4.141, 10520.314, 421.856, 52834.439 24/04/16,09:07:12,11,09,1, 11.9,1,1, 4.141, 10520.301, 421.812, 52834.466 24/04/16,09:07:12,12,09,1, 11.9,1,1, 4.141, 10520.311, 421.851, 52834.442 24/04/16,09:07:12,13,09,1, 11.9,1,1, 4.141, 10520.291, 421.842, 52834.446 24/04/16,09:07:12,14,09,1, 11.9,1,1, 4.141, 10520.284, 421.835, 52834.445 24/04/16,09:07:12,15,09,1, 11.9,1,1, 4.141, 10520.272, 421.860, 52834.467 24/04/16,09:07:12,16,09,1, 11.9,1,1, 4.141, 10520.276, 421.845, 52834.475 24/04/16,09:07:12,17,09,1, 11.9,1,1, 4.141, 10520.246, 421.856, 52834.495 24/04/16,09:07:12,18,09,1, 11.9,1,1, 4.141, 10520.249, 421.842, 52834.506 24/04/16,09:07:12,19,09,1, 11.9,1,1, 4.141, 10520.276, 421.858, 52834.438 24/04/16,09:07:13,00,08,1, 11.9,1,1, 4.144, 10520.276, 421.858, 52834.438 24/04/16,09:07:13,01,08,1, 11.9,1,1, 4.144, 10520.221, 421.832, 52834.470 24/04/16,09:07:13,02,08,1, 11.9,1,1, 4.144, 10520.243, 421.875, 52834.458 24/04/16,09:07:13,03,08,1, 11.9,1,1, 4.144, 10520.227, 421.834, 52834.526 24/04/16,09:07:13,04,08,1, 11.9,1,1, 4.144, 10520.229, 421.835, 52834.461 24/04/16,09:07:13,05,08,1, 11.9,1,1, 4.144, 10520.215, 421.835, 52834.485 24/04/16,09:07:13,06,08,1, 11.9,1,1, 4.144, 10520.200, 421.846, 52834.469 24/04/16,09:07:13,07,08,1, 11.9,1,1, 4.144, 10520.192, 421.883, 52834.500 24/04/16,09:07:13,08,08,1, 11.9,1,1, 4.144, 10520.193, 421.849, 52834.503 24/04/16,09:07:13,09,08,1, 11.9,1,1, 4.144, 10520.174, 421.870, 52834.480 24/04/16,09:07:13,10,08,1, 11.9,1,1, 4.144, 10520.163, 421.868, 52834.498 24/04/16,09:07:13,11,08,1, 11.9,1,1, 4.144, 10520.164, 421.853, 52834.490 24/04/16,09:07:13,12,08,1, 11.9,1,1, 4.144, 10520.162, 421.882, 52834.527 24/04/16,09:07:13,13,08,1, 11.9,1,1, 4.144, 10520.146, 421.857, 52834.485 24/04/16,09:07:13,14,08,1, 11.9,1,1, 4.144, 10520.113, 421.892, 52834.468 24/04/16,09:07:13,15,08,1, 11.9,1,1, 4.144, 10520.113, 421.898, 52834.508 24/04/16,09:07:13,16,08,1, 11.9,1,1, 4.144, 10520.109, 421.875, 52834.498 24/04/16,09:07:13,17,08,1, 11.9,1,1, 4.144, 10520.071, 421.892, 52834.529 24/04/16,09:07:13,18,08,1, 11.9,1,1, 4.144, 10520.098, 421.895, 52834.518 24/04/16,09:07:13,19,08,1, 11.9,1,1, 4.144, 10520.077, 421.907, 52834.466 24/04/16,09:07:14,00,07,1, 11.9,1,1, 4.145, 10520.076, 421.907, 52834.466 24/04/16,09:07:14,01,07,1, 11.9,1,1, 4.145, 10520.050, 421.891, 52834.509 24/04/16,09:07:14,02,07,1, 11.9,1,1, 4.145, 10520.043, 421.926, 52834.466 24/04/16,09:07:14,03,07,1, 11.9,1,1, 4.145, 10520.057, 421.912, 52834.463 24/04/16,09:07:14,04,07,1, 11.9,1,1, 4.145, 10520.008, 421.916, 52834.501 24/04/16,09:07:14,05,07,1, 11.9,1,1, 4.145, 10520.004, 421.925, 52834.516 24/04/16,09:07:14,06,07,1, 11.9,1,1, 4.145, 10520.005, 421.929, 52834.519 24/04/16,09:07:14,07,07,1, 11.9,1,1, 4.145, 10520.005, 421.938, 52834.543 24/04/16,09:07:14,08,07,1, 11.9,1,1, 4.145, 10519.982, 421.944, 52834.516 24/04/16,09:07:14,09,07,1, 11.9,1,1, 4.145, 10519.990, 421.932, 52834.565 24/04/16,09:07:14,10,07,1, 11.9,1,1, 4.145, 10519.984, 421.951, 52834.536 24/04/16,09:07:14,11,07,1, 11.9,1,1, 4.145, 10519.964, 421.926, 52834.536 24/04/16,09:07:14,12,07,1, 11.9,1,1, 4.145, 10519.958, 421.964, 52834.570 24/04/16,09:07:14,13,07,1, 11.9,1,1, 4.145, 10519.954, 421.952, 52834.522 24/04/16,09:07:14,14,07,1, 11.9,1,1, 4.145, 10519.942, 421.968, 52834.533 24/04/16,09:07:14,15,07,1, 11.9,1,1, 4.145, 10519.916, 422.000, 52834.566 24/04/16,09:07:14,16,07,1, 11.9,1,1, 4.145, 10519.932, 421.976, 52834.541 24/04/16,09:07:14,17,07,1, 11.9,1,1, 4.145, 10519.928, 421.990, 52834.533 24/04/16,09:07:14,18,07,1, 11.9,1,1, 4.145, 10519.899, 421.995, 52834.557 24/04/16,09:07:14,19,07,1, 11.9,1,1, 4.145, 10519.880, 421.982, 52834.577 24/04/16,09:07:15,00,09,1, 11.9,1,1, 4.147, 10519.875, 421.982, 52834.577 24/04/16,09:07:15,01,09,1, 11.9,1,1, 4.147, 10519.870, 422.004, 52834.544 24/04/16,09:07:15,02,09,1, 11.9,1,1, 4.147, 10519.846, 422.020, 52834.517 24/04/16,09:07:15,03,09,1, 11.9,1,1, 4.147, 10519.863, 422.033, 52834.552 24/04/16,09:07:15,04,09,1, 11.9,1,1, 4.147, 10519.820, 422.041, 52834.554 24/04/16,09:07:15,05,09,1, 11.9,1,1, 4.147, 10519.823, 422.029, 52834.445 24/04/16,09:07:15,06,09,1, 11.9,1,1, 4.147, 10519.829, 422.038, 52834.561 24/04/16,09:07:15,07,09,1, 11.9,1,1, 4.147, 10519.797, 422.033, 52834.539 24/04/16,09:07:15,08,09,1, 11.9,1,1, 4.147, 10519.761, 422.059, 52834.564 24/04/16,09:07:15,09,09,1, 11.9,1,1, 4.147, 10519.755, 422.047, 52834.556 24/04/16,09:07:15,10,09,1, 11.9,1,1, 4.147, 10519.757, 422.084, 52834.584 24/04/16,09:07:15,11,09,1, 11.9,1,1, 4.147, 10519.751, 422.067, 52834.597 24/04/16,09:07:15,12,09,1, 11.9,1,1, 4.147, 10519.731, 422.093, 52834.591 24/04/16,09:07:15,13,09,1, 11.9,1,1, 4.147, 10519.708, 422.097, 52834.567 24/04/16,09:07:15,14,09,1, 11.9,1,1, 4.147, 10519.697, 422.062, 52834.569 24/04/16,09:07:15,15,09,1, 11.9,1,1, 4.147, 10519.671, 422.103, 52834.556 24/04/16,09:07:15,16,09,1, 11.9,1,1, 4.147, 10519.687, 422.098, 52834.577 24/04/16,09:07:15,17,09,1, 11.9,1,1, 4.147, 10519.663, 422.118, 52834.570 24/04/16,09:07:15,18,09,1, 11.9,1,1, 4.147, 10519.660, 422.136, 52834.600 24/04/16,09:07:15,19,09,1, 11.9,1,1, 4.147, 10519.632, 422.105, 52834.613 24/04/16,09:07:16,00,07,1, 11.9,1,1, 4.146, 10519.625, 422.105, 52834.613 24/04/16,09:07:16,01,07,1, 11.9,1,1, 4.146, 10519.632, 422.150, 52834.613 24/04/16,09:07:16,02,07,1, 11.9,1,1, 4.146, 10519.621, 422.136, 52834.611 24/04/16,09:07:16,03,07,1, 11.9,1,1, 4.146, 10519.599, 422.181, 52834.637 24/04/16,09:07:16,04,07,1, 11.9,1,1, 4.146, 10519.589, 422.171, 52834.616 24/04/16,09:07:16,05,07,1, 11.9,1,1, 4.146, 10519.553, 422.181, 52834.610 24/04/16,09:07:16,06,07,1, 11.9,1,1, 4.146, 10519.553, 422.177, 52834.678 24/04/16,09:07:16,07,07,1, 11.9,1,1, 4.146, 10519.546, 422.166, 52834.562 24/04/16,09:07:16,08,07,1, 11.9,1,1, 4.146, 10519.523, 422.197, 52834.642 24/04/16,09:07:16,09,07,1, 11.9,1,1, 4.146, 10519.492, 422.202, 52834.626 24/04/16,09:07:16,10,07,1, 11.9,1,1, 4.146, 10519.487, 422.200, 52834.652 24/04/16,09:07:16,11,07,1, 11.9,1,1, 4.146, 10519.495, 422.220, 52834.654 24/04/16,09:07:16,12,07,1, 11.9,1,1, 4.146, 10519.497, 422.203, 52834.681 24/04/16,09:07:16,13,07,1, 11.9,1,1, 4.146, 10519.462, 422.224, 52834.716 24/04/16,09:07:16,14,07,1, 11.9,1,1, 4.146, 10519.439, 422.213, 52834.702 24/04/16,09:07:16,15,07,1, 11.9,1,1, 4.146, 10519.425, 422.239, 52834.668 24/04/16,09:07:16,16,07,1, 11.9,1,1, 4.146, 10519.422, 422.244, 52834.694 24/04/16,09:07:16,17,07,1, 11.9,1,1, 4.146, 10519.404, 422.242, 52834.696 24/04/16,09:07:16,18,07,1, 11.9,1,1, 4.146, 10519.434, 422.264, 52834.688 24/04/16,09:07:16,19,07,1, 11.9,1,1, 4.146, 10519.377, 422.255, 52834.705 24/04/16,09:07:17,00,07,1, 11.9,1,1, 4.145, 10519.375, 422.255, 52834.705 24/04/16,09:07:17,01,07,1, 11.9,1,1, 4.145, 10519.350, 422.289, 52834.693 24/04/16,09:07:17,02,07,1, 11.9,1,1, 4.145, 10519.353, 422.268, 52834.689 24/04/16,09:07:17,03,07,1, 11.9,1,1, 4.145, 10519.335, 422.284, 52834.702 24/04/16,09:07:17,04,07,1, 11.9,1,1, 4.145, 10519.324, 422.301, 52834.725 24/04/16,09:07:17,05,07,1, 11.9,1,1, 4.145, 10519.303, 422.292, 52834.713 24/04/16,09:07:17,06,07,1, 11.9,1,1, 4.145, 10519.286, 422.312, 52834.735 24/04/16,09:07:17,07,07,1, 11.9,1,1, 4.145, 10519.269, 422.303, 52834.746 24/04/16,09:07:17,08,07,1, 11.9,1,1, 4.145, 10519.271, 422.309, 52834.780 24/04/16,09:07:17,09,07,1, 11.9,1,1, 4.145, 10519.262, 422.301, 52834.766 24/04/16,09:07:17,10,07,1, 11.9,1,1, 4.145, 10519.228, 422.297, 52834.751 24/04/16,09:07:17,11,07,1, 11.9,1,1, 4.145, 10519.199, 422.337, 52834.805 24/04/16,09:07:17,12,07,1, 11.9,1,1, 4.145, 10519.197, 422.291, 52834.794 24/04/16,09:07:17,13,07,1, 11.9,1,1, 4.145, 10519.153, 422.350, 52834.773 24/04/16,09:07:17,14,07,1, 11.9,1,1, 4.145, 10519.174, 422.327, 52834.807 24/04/16,09:07:17,15,07,1, 11.9,1,1, 4.145, 10519.124, 422.328, 52834.755 24/04/16,09:07:17,16,07,1, 11.9,1,1, 4.145, 10519.101, 422.338, 52834.813 24/04/16,09:07:17,17,07,1, 11.9,1,1, 4.145, 10519.117, 422.313, 52834.853 24/04/16,09:07:17,18,07,1, 11.9,1,1, 4.145, 10519.088, 422.332, 52834.790 24/04/16,09:07:17,19,07,1, 11.9,1,1, 4.145, 10519.054, 422.335, 52834.787 24/04/16,09:07:18,00,08,1, 11.9,1,1, 4.144, 10519.049, 422.335, 52834.787 24/04/16,09:07:18,01,08,1, 11.9,1,1, 4.144, 10519.053, 422.341, 52834.858 24/04/16,09:07:18,02,08,1, 11.9,1,1, 4.144, 10519.020, 422.359, 52834.821 24/04/16,09:07:18,03,08,1, 11.9,1,1, 4.144, 10519.005, 422.326, 52834.810 24/04/16,09:07:18,04,08,1, 11.9,1,1, 4.144, 10519.000, 422.381, 52834.866 24/04/16,09:07:18,05,08,1, 11.9,1,1, 4.144, 10518.995, 422.328, 52834.877 24/04/16,09:07:18,06,08,1, 11.9,1,1, 4.144, 10518.973, 422.385, 52834.828 24/04/16,09:07:18,07,08,1, 11.9,1,1, 4.144, 10518.974, 422.367, 52834.863 24/04/16,09:07:18,08,08,1, 11.9,1,1, 4.144, 10518.940, 422.355, 52834.865 24/04/16,09:07:18,09,08,1, 11.9,1,1, 4.144, 10518.945, 422.402, 52834.863 24/04/16,09:07:18,10,08,1, 11.9,1,1, 4.144, 10518.930, 422.372, 52834.876 24/04/16,09:07:18,11,08,1, 11.9,1,1, 4.144, 10518.911, 422.379, 52834.848 24/04/16,09:07:18,12,08,1, 11.9,1,1, 4.144, 10518.882, 422.372, 52834.857 24/04/16,09:07:18,13,08,1, 11.9,1,1, 4.144, 10518.863, 422.357, 52834.863 24/04/16,09:07:18,14,08,1, 11.9,1,1, 4.144, 10518.844, 422.425, 52834.859 24/04/16,09:07:18,15,08,1, 11.9,1,1, 4.144, 10518.835, 422.406, 52834.879 24/04/16,09:07:18,16,08,1, 11.9,1,1, 4.144, 10518.811, 422.412, 52834.856 24/04/16,09:07:18,17,08,1, 11.9,1,1, 4.144, 10518.810, 422.415, 52834.915 24/04/16,09:07:18,18,08,1, 11.9,1,1, 4.144, 10518.776, 422.424, 52834.914 24/04/16,09:07:18,19,08,1, 11.9,1,1, 4.144, 10518.756, 422.450, 52834.881 24/04/16,09:07:19,00,06,1, 11.9,1,1, 4.145, 10518.749, 422.450, 52834.881 24/04/16,09:07:19,01,06,1, 11.9,1,1, 4.145, 10518.736, 422.426, 52834.891 24/04/16,09:07:19,02,06,1, 11.9,1,1, 4.145, 10518.741, 422.455, 52834.867 24/04/16,09:07:19,03,06,1, 11.9,1,1, 4.145, 10518.724, 422.454, 52834.919 24/04/16,09:07:19,04,06,1, 11.9,1,1, 4.145, 10518.701, 422.457, 52834.887 24/04/16,09:07:19,05,06,1, 11.9,1,1, 4.145, 10518.700, 422.471, 52834.925 24/04/16,09:07:19,06,06,1, 11.9,1,1, 4.145, 10518.670, 422.466, 52834.906 24/04/16,09:07:19,07,06,1, 11.9,1,1, 4.145, 10518.678, 422.506, 52834.946 24/04/16,09:07:19,08,06,1, 11.9,1,1, 4.145, 10518.674, 422.464, 52834.926 24/04/16,09:07:19,09,06,1, 11.9,1,1, 4.145, 10518.650, 422.500, 52834.919 24/04/16,09:07:19,10,06,1, 11.9,1,1, 4.145, 10518.651, 422.495, 52834.967 24/04/16,09:07:19,11,06,1, 11.9,1,1, 4.145, 10518.630, 422.466, 52834.975 24/04/16,09:07:19,12,06,1, 11.9,1,1, 4.145, 10518.625, 422.534, 52834.951 24/04/16,09:07:19,13,06,1, 11.9,1,1, 4.145, 10518.651, 422.510, 52835.075 24/04/16,09:07:19,14,06,1, 11.9,1,1, 4.145, 10518.601, 422.507, 52834.955 24/04/16,09:07:19,15,06,1, 11.9,1,1, 4.145, 10518.576, 422.553, 52835.004 24/04/16,09:07:19,16,06,1, 11.9,1,1, 4.145, 10518.580, 422.512, 52834.998 24/04/16,09:07:19,17,06,1, 11.9,1,1, 4.145, 10518.585, 422.541, 52834.969 24/04/16,09:07:19,18,06,1, 11.9,1,1, 4.145, 10518.575, 422.541, 52834.960 24/04/16,09:07:19,19,06,1, 11.9,1,1, 4.145, 10518.535, 422.530, 52834.967 24/04/16,09:07:20,00,07,1, 11.9,1,1, 4.143, 10518.532, 422.530, 52834.967 24/04/16,09:07:20,01,07,1, 11.9,1,1, 4.143, 10518.539, 422.548, 52834.948 24/04/16,09:07:20,02,07,1, 11.9,1,1, 4.143, 10518.491, 422.547, 52834.971 24/04/16,09:07:20,03,07,1, 11.9,1,1, 4.143, 10518.503, 422.568, 52835.010 24/04/16,09:07:20,04,07,1, 11.9,1,1, 4.143, 10518.520, 422.565, 52835.032 24/04/16,09:07:20,05,07,1, 11.9,1,1, 4.143, 10518.499, 422.565, 52835.021 24/04/16,09:07:20,06,07,1, 11.9,1,1, 4.143, 10518.496, 422.591, 52835.018 24/04/16,09:07:20,07,07,1, 11.9,1,1, 4.143, 10518.468, 422.558, 52835.019 24/04/16,09:07:20,08,07,1, 11.9,1,1, 4.143, 10518.467, 422.620, 52834.972 24/04/16,09:07:20,09,07,1, 11.9,1,1, 4.143, 10518.443, 422.618, 52835.012 24/04/16,09:07:20,10,07,1, 11.9,1,1, 4.143, 10518.440, 422.641, 52835.261 24/04/16,09:07:20,11,07,1, 11.9,1,1, 4.143, 10518.480, 422.612, 52835.020 24/04/16,09:07:20,12,07,1, 11.9,1,1, 4.143, 10518.443, 422.604, 52834.944 24/04/16,09:07:20,13,07,1, 11.9,1,1, 4.143, 10518.410, 422.650, 52834.995 24/04/16,09:07:20,14,07,1, 11.9,1,1, 4.143, 10518.412, 422.624, 52835.015 24/04/16,09:07:20,15,07,1, 11.9,1,1, 4.143, 10518.371, 422.680, 52835.046 24/04/16,09:07:20,16,07,1, 11.9,1,1, 4.143, 10518.355, 422.670, 52835.034 24/04/16,09:07:20,17,07,1, 11.9,1,1, 4.143, 10518.342, 422.663, 52835.069 24/04/16,09:07:20,18,07,1, 11.9,1,1, 4.143, 10518.332, 422.680, 52835.057 24/04/16,09:07:20,19,07,1, 11.9,1,1, 4.143, 10518.331, 422.699, 52835.090 24/04/16,09:07:21,00,07,1, 11.9,1,1, 4.144, 10518.323, 422.699, 52835.090 24/04/16,09:07:21,01,07,1, 11.9,1,1, 4.144, 10518.297, 422.735, 52835.077 24/04/16,09:07:21,02,07,1, 11.9,1,1, 4.144, 10518.290, 422.713, 52835.091 24/04/16,09:07:21,03,07,1, 11.9,1,1, 4.144, 10518.268, 422.721, 52835.072 24/04/16,09:07:21,04,07,1, 11.9,1,1, 4.144, 10518.274, 422.773, 52835.113 24/04/16,09:07:21,05,07,1, 11.9,1,1, 4.144, 10518.251, 422.745, 52835.137 24/04/16,09:07:21,06,07,1, 11.9,1,1, 4.144, 10518.245, 422.746, 52835.137 24/04/16,09:07:21,07,07,1, 11.9,1,1, 4.144, 10518.231, 422.780, 52835.154 24/04/16,09:07:21,08,07,1, 11.9,1,1, 4.144, 10518.211, 422.759, 52835.126 24/04/16,09:07:21,09,07,1, 11.9,1,1, 4.144, 10518.216, 422.789, 52835.159 24/04/16,09:07:21,10,07,1, 11.9,1,1, 4.144, 10518.188, 422.769, 52835.152 24/04/16,09:07:21,11,07,1, 11.9,1,1, 4.144, 10518.163, 422.791, 52835.183 24/04/16,09:07:21,12,07,1, 11.9,1,1, 4.144, 10518.129, 422.830, 52835.162 24/04/16,09:07:21,13,07,1, 11.9,1,1, 4.144, 10518.129, 422.813, 52835.155 24/04/16,09:07:21,14,07,1, 11.9,1,1, 4.144, 10518.123, 422.805, 52835.174 24/04/16,09:07:21,15,07,1, 11.9,1,1, 4.144, 10518.066, 422.843, 52835.174 24/04/16,09:07:21,16,07,1, 11.9,1,1, 4.144, 10518.070, 422.834, 52835.195 24/04/16,09:07:21,17,07,1, 11.9,1,1, 4.144, 10518.052, 422.867, 52835.228 24/04/16,09:07:21,18,07,1, 11.9,1,1, 4.144, 10518.023, 422.851, 52835.228 24/04/16,09:07:21,19,07,1, 11.9,1,1, 4.144, 10518.015, 422.869, 52835.218 24/04/16,09:07:22,00,08,1, 11.9,1,1, 4.147, 10518.014, 422.869, 52835.218 24/04/16,09:07:22,01,08,1, 11.9,1,1, 4.147, 10517.988, 422.887, 52835.226 24/04/16,09:07:22,02,08,1, 11.9,1,1, 4.147, 10517.958, 422.884, 52835.225 24/04/16,09:07:22,03,08,1, 11.9,1,1, 4.147, 10517.943, 422.918, 52835.225 24/04/16,09:07:22,04,08,1, 11.9,1,1, 4.147, 10517.909, 422.922, 52835.226 24/04/16,09:07:22,05,08,1, 11.9,1,1, 4.147, 10517.903, 422.954, 52835.288 24/04/16,09:07:22,06,08,1, 11.9,1,1, 4.147, 10517.878, 422.934, 52835.279 24/04/16,09:07:22,07,08,1, 11.9,1,1, 4.147, 10517.859, 422.970, 52835.281 24/04/16,09:07:22,08,08,1, 11.9,1,1, 4.147, 10517.837, 422.990, 52835.302 24/04/16,09:07:22,09,08,1, 11.9,1,1, 4.147, 10517.839, 422.955, 52835.274 24/04/16,09:07:22,10,08,1, 11.9,1,1, 4.147, 10517.826, 423.000, 52835.283 24/04/16,09:07:22,11,08,1, 11.9,1,1, 4.147, 10517.783, 423.002, 52835.304 24/04/16,09:07:22,12,08,1, 11.9,1,1, 4.147, 10517.758, 423.031, 52835.288 24/04/16,09:07:22,13,08,1, 11.9,1,1, 4.147, 10517.764, 423.032, 52835.319 24/04/16,09:07:22,14,08,1, 11.9,1,1, 4.147, 10517.754, 423.047, 52835.285 24/04/16,09:07:22,15,08,1, 11.9,1,1, 4.147, 10517.714, 423.068, 52835.290 24/04/16,09:07:22,16,08,1, 11.9,1,1, 4.147, 10517.727, 423.081, 52835.316 24/04/16,09:07:22,17,08,1, 11.9,1,1, 4.147, 10517.691, 423.071, 52835.323 24/04/16,09:07:22,18,08,1, 11.9,1,1, 4.147, 10517.667, 423.098, 52835.325 24/04/16,09:07:22,19,08,1, 11.9,1,1, 4.147, 10517.656, 423.115, 52835.326 24/04/16,09:07:23,00,07,1, 11.8,1,1, 4.147, 10517.656, 423.115, 52835.326 24/04/16,09:07:23,01,07,1, 11.8,1,1, 4.147, 10517.587, 423.127, 52835.225 24/04/16,09:07:23,02,07,1, 11.8,1,1, 4.147, 10517.613, 423.142, 52835.409 24/04/16,09:07:23,03,07,1, 11.8,1,1, 4.147, 10517.591, 423.159, 52835.331 24/04/16,09:07:23,04,07,1, 11.8,1,1, 4.147, 10517.558, 423.189, 52835.396 24/04/16,09:07:23,05,07,1, 11.8,1,1, 4.147, 10517.541, 423.169, 52835.408 24/04/16,09:07:23,06,07,1, 11.8,1,1, 4.147, 10517.507, 423.232, 52835.423 24/04/16,09:07:23,07,07,1, 11.8,1,1, 4.147, 10517.503, 423.226, 52835.408 24/04/16,09:07:23,08,07,1, 11.8,1,1, 4.147, 10517.500, 423.216, 52835.387 24/04/16,09:07:23,09,07,1, 11.8,1,1, 4.147, 10517.463, 423.261, 52835.444 24/04/16,09:07:23,10,07,1, 11.8,1,1, 4.147, 10517.447, 423.278, 52835.395 24/04/16,09:07:23,11,07,1, 11.8,1,1, 4.147, 10517.432, 423.297, 52835.390 24/04/16,09:07:23,12,07,1, 11.8,1,1, 4.147, 10517.402, 423.289, 52835.446 24/04/16,09:07:23,13,07,1, 11.8,1,1, 4.147, 10517.388, 423.300, 52835.454 24/04/16,09:07:23,14,07,1, 11.8,1,1, 4.147, 10517.386, 423.351, 52835.435 24/04/16,09:07:23,15,07,1, 11.8,1,1, 4.147, 10517.367, 423.346, 52835.445 24/04/16,09:07:23,16,07,1, 11.8,1,1, 4.147, 10517.317, 423.382, 52835.476 24/04/16,09:07:23,17,07,1, 11.8,1,1, 4.147, 10517.322, 423.400, 52835.476 24/04/16,09:07:23,18,07,1, 11.8,1,1, 4.147, 10517.294, 423.390, 52835.463 24/04/16,09:07:23,19,07,1, 11.8,1,1, 4.147, 10517.287, 423.418, 52835.503 24/04/16,09:07:24,00,07,1, 11.9,1,1, 4.146, 10517.280, 423.418, 52835.503 24/04/16,09:07:24,01,07,1, 11.9,1,1, 4.146, 10517.243, 423.449, 52835.532 24/04/16,09:07:24,02,07,1, 11.9,1,1, 4.146, 10517.218, 423.484, 52835.557 24/04/16,09:07:24,03,07,1, 11.9,1,1, 4.146, 10517.214, 423.479, 52835.525 24/04/16,09:07:24,04,07,1, 11.9,1,1, 4.146, 10517.192, 423.505, 52835.536 24/04/16,09:07:24,05,07,1, 11.9,1,1, 4.146, 10517.181, 423.557, 52835.581 24/04/16,09:07:24,06,07,1, 11.9,1,1, 4.146, 10517.178, 423.518, 52835.557 24/04/16,09:07:24,07,07,1, 11.9,1,1, 4.146, 10517.154, 423.556, 52835.562 24/04/16,09:07:24,08,07,1, 11.9,1,1, 4.146, 10517.128, 423.575, 52835.576 24/04/16,09:07:24,09,07,1, 11.9,1,1, 4.146, 10517.124, 423.568, 52835.577 24/04/16,09:07:24,10,07,1, 11.9,1,1, 4.146, 10517.144, 423.588, 52835.628 24/04/16,09:07:24,11,07,1, 11.9,1,1, 4.146, 10517.091, 423.611, 52835.619 24/04/16,09:07:24,12,07,1, 11.9,1,1, 4.146, 10517.072, 423.635, 52835.610 24/04/16,09:07:24,13,07,1, 11.9,1,1, 4.146, 10517.105, 423.629, 52835.644 24/04/16,09:07:24,14,07,1, 11.9,1,1, 4.146, 10517.052, 423.645, 52835.617 24/04/16,09:07:24,15,07,1, 11.9,1,1, 4.146, 10517.062, 423.661, 52835.651 24/04/16,09:07:24,16,07,1, 11.9,1,1, 4.146, 10517.039, 423.695, 52835.641 24/04/16,09:07:24,17,07,1, 11.9,1,1, 4.146, 10517.030, 423.730, 52835.627 24/04/16,09:07:24,18,07,1, 11.9,1,1, 4.146, 10517.020, 423.738, 52835.679 24/04/16,09:07:24,19,07,1, 11.9,1,1, 4.146, 10517.013, 423.747, 52835.655 24/04/16,09:07:25,00,07,1, 11.9,1,1, 4.146, 10517.013, 423.747, 52835.655 24/04/16,09:07:25,01,07,1, 11.9,1,1, 4.146, 10516.990, 423.760, 52835.680 24/04/16,09:07:25,02,07,1, 11.9,1,1, 4.146, 10516.998, 423.754, 52835.715 24/04/16,09:07:25,03,07,1, 11.9,1,1, 4.146, 10516.949, 423.781, 52835.662 24/04/16,09:07:25,04,07,1, 11.9,1,1, 4.146, 10516.958, 423.787, 52835.678 24/04/16,09:07:25,05,07,1, 11.9,1,1, 4.146, 10516.954, 423.797, 52835.696 24/04/16,09:07:25,06,07,1, 11.9,1,1, 4.146, 10516.915, 423.843, 52835.675 24/04/16,09:07:25,07,07,1, 11.9,1,1, 4.146, 10516.916, 423.813, 52835.705 24/04/16,09:07:25,08,07,1, 11.9,1,1, 4.146, 10516.906, 423.830, 52835.787 24/04/16,09:07:25,09,07,1, 11.9,1,1, 4.146, 10516.875, 423.861, 52835.679 24/04/16,09:07:25,10,07,1, 11.9,1,1, 4.146, 10516.870, 423.817, 52835.669 24/04/16,09:07:25,11,07,1, 11.9,1,1, 4.146, 10516.836, 423.914, 52835.843 24/04/16,09:07:25,12,07,1, 11.9,1,1, 4.146, 10516.869, 423.870, 52835.700 24/04/16,09:07:25,13,07,1, 11.9,1,1, 4.146, 10516.858, 423.875, 52835.715 24/04/16,09:07:25,14,07,1, 11.9,1,1, 4.146, 10516.848, 423.913, 52835.716 24/04/16,09:07:25,15,07,1, 11.9,1,1, 4.146, 10516.823, 423.902, 52835.756 24/04/16,09:07:25,16,07,1, 11.9,1,1, 4.146, 10516.803, 423.929, 52835.744 24/04/16,09:07:25,17,07,1, 11.9,1,1, 4.146, 10516.829, 423.935, 52835.773 24/04/16,09:07:25,18,07,1, 11.9,1,1, 4.146, 10516.802, 423.917, 52835.736 24/04/16,09:07:25,19,07,1, 11.9,1,1, 4.146, 10516.784, 423.956, 52835.755 24/04/16,09:07:26,00,07,1, 11.9,1,1, 4.145, 10516.779, 423.956, 52835.755 24/04/16,09:07:26,01,07,1, 11.9,1,1, 4.145, 10516.746, 423.983, 52835.758 24/04/16,09:07:26,02,07,1, 11.9,1,1, 4.145, 10516.747, 423.988, 52835.731 24/04/16,09:07:26,03,07,1, 11.9,1,1, 4.145, 10516.757, 423.994, 52835.745 24/04/16,09:07:26,04,07,1, 11.9,1,1, 4.145, 10516.712, 423.999, 52835.737 24/04/16,09:07:26,05,07,1, 11.9,1,1, 4.145, 10516.686, 424.016, 52835.745 24/04/16,09:07:26,06,07,1, 11.9,1,1, 4.145, 10516.700, 424.004, 52835.797 24/04/16,09:07:26,07,07,1, 11.9,1,1, 4.145, 10516.703, 424.066, 52835.775 24/04/16,09:07:26,08,07,1, 11.9,1,1, 4.145, 10516.690, 424.078, 52835.789 24/04/16,09:07:26,09,07,1, 11.9,1,1, 4.145, 10516.659, 424.055, 52835.789 24/04/16,09:07:26,10,07,1, 11.9,1,1, 4.145, 10516.660, 424.105, 52835.800 24/04/16,09:07:26,11,07,1, 11.9,1,1, 4.145, 10516.637, 424.108, 52835.778 24/04/16,09:07:26,12,07,1, 11.9,1,1, 4.145, 10516.621, 424.098, 52835.805 24/04/16,09:07:26,13,07,1, 11.9,1,1, 4.145, 10516.596, 424.168, 52835.855 24/04/16,09:07:26,14,07,1, 11.9,1,1, 4.145, 10516.611, 424.115, 52835.829 24/04/16,09:07:26,15,07,1, 11.9,1,1, 4.145, 10516.567, 424.178, 52835.951 24/04/16,09:07:26,16,07,1, 11.9,1,1, 4.145, 10516.596, 424.182, 52835.838 24/04/16,09:07:26,17,07,1, 11.9,1,1, 4.145, 10516.584, 424.176, 52835.803 24/04/16,09:07:26,18,07,1, 11.9,1,1, 4.145, 10516.558, 424.189, 52835.818 24/04/16,09:07:26,19,07,1, 11.9,1,1, 4.145, 10516.556, 424.218, 52835.842 24/04/16,09:07:27,00,07,1, 11.9,1,1, 4.147, 10516.554, 424.218, 52835.842 24/04/16,09:07:27,01,07,1, 11.9,1,1, 4.147, 10516.528, 424.251, 52835.817 24/04/16,09:07:27,02,07,1, 11.9,1,1, 4.147, 10516.538, 424.222, 52835.822 24/04/16,09:07:27,03,07,1, 11.9,1,1, 4.147, 10516.509, 424.277, 52835.880 24/04/16,09:07:27,04,07,1, 11.9,1,1, 4.147, 10516.475, 424.291, 52835.867 24/04/16,09:07:27,05,07,1, 11.9,1,1, 4.147, 10516.459, 424.305, 52835.843 24/04/16,09:07:27,06,07,1, 11.9,1,1, 4.147, 10516.474, 424.335, 52835.868 24/04/16,09:07:27,07,07,1, 11.9,1,1, 4.147, 10516.463, 424.327, 52835.887 24/04/16,09:07:27,08,07,1, 11.9,1,1, 4.147, 10516.455, 424.333, 52835.877 24/04/16,09:07:27,09,07,1, 11.9,1,1, 4.147, 10516.443, 424.352, 52835.880 24/04/16,09:07:27,10,07,1, 11.9,1,1, 4.147, 10516.429, 424.371, 52835.875 24/04/16,09:07:27,11,07,1, 11.9,1,1, 4.147, 10516.420, 424.408, 52835.853 24/04/16,09:07:27,12,07,1, 11.9,1,1, 4.147, 10516.402, 424.407, 52835.889 24/04/16,09:07:27,13,07,1, 11.9,1,1, 4.147, 10516.383, 424.409, 52835.888 24/04/16,09:07:27,14,07,1, 11.9,1,1, 4.147, 10516.388, 424.441, 52835.907 24/04/16,09:07:27,15,07,1, 11.9,1,1, 4.147, 10516.367, 424.425, 52835.903 24/04/16,09:07:27,16,07,1, 11.9,1,1, 4.147, 10516.346, 424.447, 52835.892 24/04/16,09:07:27,17,07,1, 11.9,1,1, 4.147, 10516.349, 424.498, 52835.933 24/04/16,09:07:27,18,07,1, 11.9,1,1, 4.147, 10516.318, 424.484, 52835.905 24/04/16,09:07:27,19,07,1, 11.9,1,1, 4.147, 10516.279, 424.492, 52835.909 24/04/16,09:07:28,00,07,1, 11.9,1,1, 4.148, 10516.279, 424.492, 52835.909 24/04/16,09:07:28,01,07,1, 11.9,1,1, 4.148, 10516.249, 424.520, 52835.971 24/04/16,09:07:28,02,07,1, 11.9,1,1, 4.148, 10516.237, 424.559, 52835.962 24/04/16,09:07:28,03,07,1, 11.9,1,1, 4.148, 10516.245, 424.541, 52835.950 24/04/16,09:07:28,04,07,1, 11.9,1,1, 4.148, 10516.216, 424.567, 52835.894 24/04/16,09:07:28,05,07,1, 11.9,1,1, 4.148, 10516.199, 424.583, 52835.957 24/04/16,09:07:28,06,07,1, 11.9,1,1, 4.148, 10516.172, 424.590, 52835.957 24/04/16,09:07:28,07,07,1, 11.9,1,1, 4.148, 10516.167, 424.593, 52835.921 24/04/16,09:07:28,08,07,1, 11.9,1,1, 4.148, 10516.136, 424.604, 52835.972 24/04/16,09:07:28,09,07,1, 11.9,1,1, 4.148, 10516.113, 424.601, 52835.900 24/04/16,09:07:28,10,07,1, 11.9,1,1, 4.148, 10516.133, 424.648, 52835.955 24/04/16,09:07:28,11,07,1, 11.9,1,1, 4.148, 10516.103, 424.645, 52835.903 24/04/16,09:07:28,12,07,1, 11.9,1,1, 4.148, 10516.080, 424.654, 52835.892 24/04/16,09:07:28,13,07,1, 11.9,1,1, 4.148, 10516.048, 424.697, 52835.999 24/04/16,09:07:28,14,07,1, 11.9,1,1, 4.148, 10516.034, 424.675, 52835.955 24/04/16,09:07:28,15,07,1, 11.9,1,1, 4.148, 10516.062, 424.725, 52835.983 24/04/16,09:07:28,16,07,1, 11.9,1,1, 4.148, 10516.058, 424.706, 52835.947 24/04/16,09:07:28,17,07,1, 11.9,1,1, 4.148, 10516.019, 424.704, 52835.918 24/04/16,09:07:28,18,07,1, 11.9,1,1, 4.148, 10515.987, 424.743, 52835.947 24/04/16,09:07:28,19,07,1, 11.9,1,1, 4.148, 10515.990, 424.727, 52835.986 24/04/16,09:07:29,00,07,1, 12.0,1,1, 4.151, 10515.987, 424.727, 52835.986 24/04/16,09:07:29,01,07,1, 12.0,1,1, 4.151, 10515.961, 424.799, 52836.002 24/04/16,09:07:29,02,07,1, 12.0,1,1, 4.151, 10515.970, 424.766, 52835.994 24/04/16,09:07:29,03,07,1, 12.0,1,1, 4.151, 10515.926, 424.785, 52835.961 24/04/16,09:07:29,04,07,1, 12.0,1,1, 4.151, 10515.905, 424.809, 52835.989 24/04/16,09:07:29,05,07,1, 12.0,1,1, 4.151, 10515.883, 424.800, 52835.990 24/04/16,09:07:29,06,07,1, 12.0,1,1, 4.151, 10515.889, 424.804, 52836.004 24/04/16,09:07:29,07,07,1, 12.0,1,1, 4.151, 10515.858, 424.849, 52835.990 24/04/16,09:07:29,08,07,1, 12.0,1,1, 4.151, 10515.825, 424.818, 52835.976 24/04/16,09:07:29,09,07,1, 12.0,1,1, 4.151, 10515.813, 424.872, 52836.028 24/04/16,09:07:29,10,07,1, 12.0,1,1, 4.151, 10515.816, 424.845, 52835.979 24/04/16,09:07:29,11,07,1, 12.0,1,1, 4.151, 10515.778, 424.842, 52835.998 24/04/16,09:07:29,12,07,1, 12.0,1,1, 4.151, 10515.764, 424.879, 52835.999 24/04/16,09:07:29,13,07,1, 12.0,1,1, 4.151, 10515.764, 424.877, 52836.017 24/04/16,09:07:29,14,07,1, 12.0,1,1, 4.151, 10515.722, 424.904, 52835.981 24/04/16,09:07:29,15,07,1, 12.0,1,1, 4.151, 10515.706, 424.911, 52835.975 24/04/16,09:07:29,16,07,1, 12.0,1,1, 4.151, 10515.673, 424.921, 52835.948 24/04/16,09:07:29,17,07,1, 12.0,1,1, 4.151, 10515.671, 424.950, 52835.973 24/04/16,09:07:29,18,07,1, 12.0,1,1, 4.151, 10515.661, 424.912, 52836.006 24/04/16,09:07:29,19,07,1, 12.0,1,1, 4.151, 10515.643, 424.916, 52835.925 24/04/16,09:07:30,00,07,1, 11.9,1,1, 4.153, 10515.636, 424.916, 52835.925 24/04/16,09:07:30,01,07,1, 11.9,1,1, 4.153, 10515.613, 424.930, 52835.990 24/04/16,09:07:30,02,07,1, 11.9,1,1, 4.153, 10515.600, 424.950, 52835.973 24/04/16,09:07:30,03,07,1, 11.9,1,1, 4.153, 10515.604, 424.969, 52836.009 24/04/16,09:07:30,04,07,1, 11.9,1,1, 4.153, 10515.580, 424.943, 52835.970 24/04/16,09:07:30,05,07,1, 11.9,1,1, 4.153, 10515.554, 424.965, 52836.013 24/04/16,09:07:30,06,07,1, 11.9,1,1, 4.153, 10515.559, 424.982, 52835.986 24/04/16,09:07:30,07,07,1, 11.9,1,1, 4.153, 10515.531, 424.980, 52836.033 24/04/16,09:07:30,08,07,1, 11.9,1,1, 4.153, 10515.513, 424.992, 52835.989 24/04/16,09:07:30,09,07,1, 11.9,1,1, 4.153, 10515.515, 424.998, 52836.004 24/04/16,09:07:30,10,07,1, 11.9,1,1, 4.153, 10515.483, 425.014, 52835.980 24/04/16,09:07:30,11,07,1, 11.9,1,1, 4.153, 10515.480, 425.011, 52836.016 24/04/16,09:07:30,12,07,1, 11.9,1,1, 4.153, 10515.475, 425.005, 52836.016 24/04/16,09:07:30,13,07,1, 11.9,1,1, 4.153, 10515.452, 425.011, 52835.990 24/04/16,09:07:30,14,07,1, 11.9,1,1, 4.153, 10515.434, 425.041, 52836.021 24/04/16,09:07:30,15,07,1, 11.9,1,1, 4.153, 10515.448, 425.017, 52835.944 24/04/16,09:07:30,16,07,1, 11.9,1,1, 4.153, 10515.424, 425.021, 52836.001 24/04/16,09:07:30,17,07,1, 11.9,1,1, 4.153, 10515.433, 425.025, 52836.046 24/04/16,09:07:30,18,07,1, 11.9,1,1, 4.153, 10515.399, 425.017, 52835.978 24/04/16,09:07:30,19,07,1, 11.9,1,1, 4.153, 10515.428, 425.073, 52836.044 24/04/16,09:07:31,00,07,1, 11.9,1,1, 4.148, 10515.428, 425.073, 52836.044 24/04/16,09:07:31,01,07,1, 11.9,1,1, 4.148, 10515.410, 425.062, 52835.970 24/04/16,09:07:31,02,07,1, 11.9,1,1, 4.148, 10515.375, 425.064, 52836.004 24/04/16,09:07:31,03,07,1, 11.9,1,1, 4.148, 10515.365, 425.053, 52835.990 24/04/16,09:07:31,04,07,1, 11.9,1,1, 4.148, 10515.342, 425.052, 52835.994 24/04/16,09:07:31,05,07,1, 11.9,1,1, 4.148, 10515.392, 425.063, 52835.993 24/04/16,09:07:31,06,07,1, 11.9,1,1, 4.148, 10515.368, 425.065, 52836.017 24/04/16,09:07:31,07,07,1, 11.9,1,1, 4.148, 10515.361, 425.060, 52835.980 24/04/16,09:07:31,08,07,1, 11.9,1,1, 4.148, 10515.366, 425.040, 52836.001 24/04/16,09:07:31,09,07,1, 11.9,1,1, 4.148, 10515.341, 425.052, 52835.956 24/04/16,09:07:31,10,07,1, 11.9,1,1, 4.148, 10515.339, 425.090, 52836.084 24/04/16,09:07:31,11,07,1, 11.9,1,1, 4.148, 10515.348, 425.065, 52836.041 24/04/16,09:07:31,12,07,1, 11.9,1,1, 4.148, 10515.333, 425.093, 52836.026 24/04/16,09:07:31,13,07,1, 11.9,1,1, 4.148, 10515.352, 425.081, 52836.008 24/04/16,09:07:31,14,07,1, 11.9,1,1, 4.148, 10515.332, 425.045, 52836.003 24/04/16,09:07:31,15,07,1, 11.9,1,1, 4.148, 10515.340, 425.067, 52836.009 24/04/16,09:07:31,16,07,1, 11.9,1,1, 4.148, 10515.343, 425.063, 52836.040 24/04/16,09:07:31,17,07,1, 11.9,1,1, 4.148, 10515.324, 425.042, 52835.998 24/04/16,09:07:31,18,07,1, 11.9,1,1, 4.148, 10515.314, 425.082, 52836.032 24/04/16,09:07:31,19,07,1, 11.9,1,1, 4.148, 10515.292, 425.060, 52835.989 24/04/16,09:07:32,00,07,1, 12.0,1,1, 4.152, 10515.286, 425.060, 52835.989 24/04/16,09:07:32,01,07,1, 12.0,1,1, 4.152, 10515.313, 425.073, 52836.014 24/04/16,09:07:32,02,07,1, 12.0,1,1, 4.152, 10515.281, 425.065, 52836.081 24/04/16,09:07:32,03,07,1, 12.0,1,1, 4.152, 10515.305, 425.067, 52835.991 24/04/16,09:07:32,04,07,1, 12.0,1,1, 4.152, 10515.321, 425.066, 52835.962 24/04/16,09:07:32,05,07,1, 12.0,1,1, 4.152, 10515.274, 425.045, 52836.017 24/04/16,09:07:32,06,07,1, 12.0,1,1, 4.152, 10515.260, 425.066, 52836.051 24/04/16,09:07:32,07,07,1, 12.0,1,1, 4.152, 10515.271, 425.046, 52836.043 24/04/16,09:07:32,08,07,1, 12.0,1,1, 4.152, 10515.246, 425.059, 52836.029 24/04/16,09:07:32,09,07,1, 12.0,1,1, 4.152, 10515.250, 425.060, 52836.036 24/04/16,09:07:32,10,07,1, 12.0,1,1, 4.152, 10515.253, 425.045, 52836.031 24/04/16,09:07:32,11,07,1, 12.0,1,1, 4.152, 10515.252, 425.062, 52836.022 24/04/16,09:07:32,12,07,1, 12.0,1,1, 4.152, 10515.255, 425.063, 52836.011 24/04/16,09:07:32,13,07,1, 12.0,1,1, 4.152, 10515.235, 425.053, 52836.059 24/04/16,09:07:32,14,07,1, 12.0,1,1, 4.152, 10515.227, 425.077, 52836.025 24/04/16,09:07:32,15,07,1, 12.0,1,1, 4.152, 10515.233, 425.053, 52836.047 24/04/16,09:07:32,16,07,1, 12.0,1,1, 4.152, 10515.211, 425.068, 52836.040 24/04/16,09:07:32,17,07,1, 12.0,1,1, 4.152, 10515.204, 425.089, 52836.048 24/04/16,09:07:32,18,07,1, 12.0,1,1, 4.152, 10515.208, 425.045, 52835.948 24/04/16,09:07:32,19,07,1, 12.0,1,1, 4.152, 10515.179, 425.081, 52836.051 24/04/16,09:07:33,00,07,1, 11.9,1,1, 4.144, 10515.177, 425.081, 52836.051 24/04/16,09:07:33,01,07,1, 11.9,1,1, 4.144, 10515.194, 425.047, 52836.054 24/04/16,09:07:33,02,07,1, 11.9,1,1, 4.144, 10515.161, 425.078, 52836.057 24/04/16,09:07:33,03,07,1, 11.9,1,1, 4.144, 10515.136, 425.067, 52836.053 24/04/16,09:07:33,04,07,1, 11.9,1,1, 4.144, 10515.142, 425.068, 52836.031 24/04/16,09:07:33,05,07,1, 11.9,1,1, 4.144, 10515.146, 425.067, 52836.067 24/04/16,09:07:33,06,07,1, 11.9,1,1, 4.144, 10515.120, 425.056, 52836.047 24/04/16,09:07:33,07,07,1, 11.9,1,1, 4.144, 10515.140, 425.060, 52836.036 24/04/16,09:07:33,08,07,1, 11.9,1,1, 4.144, 10515.152, 425.063, 52836.089 24/04/16,09:07:33,09,07,1, 11.9,1,1, 4.144, 10515.107, 425.030, 52836.045 24/04/16,09:07:33,10,07,1, 11.9,1,1, 4.144, 10515.091, 425.055, 52836.019 24/04/16,09:07:33,11,07,1, 11.9,1,1, 4.144, 10515.096, 425.061, 52836.068 24/04/16,09:07:33,12,07,1, 11.9,1,1, 4.144, 10515.116, 425.054, 52836.071 24/04/16,09:07:33,13,07,1, 11.9,1,1, 4.144, 10515.106, 425.074, 52836.067 24/04/16,09:07:33,14,07,1, 11.9,1,1, 4.144, 10515.137, 425.051, 52836.062 24/04/16,09:07:33,15,07,1, 11.9,1,1, 4.144, 10515.101, 425.057, 52836.057 24/04/16,09:07:33,16,07,1, 11.9,1,1, 4.144, 10515.102, 425.074, 52836.064 24/04/16,09:07:33,17,07,1, 11.9,1,1, 4.144, 10515.103, 425.043, 52836.108 24/04/16,09:07:33,18,07,1, 11.9,1,1, 4.144, 10515.100, 425.083, 52836.062 24/04/16,09:07:33,19,07,1, 11.9,1,1, 4.144, 10515.081, 425.053, 52836.084 24/04/16,09:07:34,00,07,1, 11.9,1,1, 4.147, 10515.077, 425.053, 52836.084 24/04/16,09:07:34,01,07,1, 11.9,1,1, 4.147, 10515.071, 425.051, 52836.104 24/04/16,09:07:34,02,07,1, 11.9,1,1, 4.147, 10515.075, 425.039, 52836.093 24/04/16,09:07:34,03,07,1, 11.9,1,1, 4.147, 10515.080, 425.049, 52836.140 24/04/16,09:07:34,04,07,1, 11.9,1,1, 4.147, 10515.074, 425.050, 52836.085 24/04/16,09:07:34,05,07,1, 11.9,1,1, 4.147, 10515.047, 425.036, 52836.071 24/04/16,09:07:34,06,07,1, 11.9,1,1, 4.147, 10515.015, 425.049, 52836.043 24/04/16,09:07:34,07,07,1, 11.9,1,1, 4.147, 10515.058, 425.067, 52836.093 24/04/16,09:07:34,08,07,1, 11.9,1,1, 4.147, 10515.026, 425.030, 52836.117 24/04/16,09:07:34,09,07,1, 11.9,1,1, 4.147, 10515.044, 425.032, 52836.094 24/04/16,09:07:34,10,07,1, 11.9,1,1, 4.147, 10515.026, 425.035, 52836.153 24/04/16,09:07:34,11,07,1, 11.9,1,1, 4.147, 10515.003, 425.026, 52836.134 24/04/16,09:07:34,12,07,1, 11.9,1,1, 4.147, 10515.007, 425.046, 52836.099 24/04/16,09:07:34,13,07,1, 11.9,1,1, 4.147, 10515.008, 425.027, 52836.099 24/04/16,09:07:34,14,07,1, 11.9,1,1, 4.147, 10514.997, 425.028, 52836.084 24/04/16,09:07:34,15,07,1, 11.9,1,1, 4.147, 10514.994, 425.063, 52836.101 24/04/16,09:07:34,16,07,1, 11.9,1,1, 4.147, 10515.005, 425.051, 52836.104 24/04/16,09:07:34,17,07,1, 11.9,1,1, 4.147, 10514.978, 425.031, 52836.096 24/04/16,09:07:34,18,07,1, 11.9,1,1, 4.147, 10514.975, 425.054, 52836.108 24/04/16,09:07:34,19,07,1, 11.9,1,1, 4.147, 10514.938, 425.043, 52836.061 24/04/16,09:07:35,00,07,1, 11.9,1,1, 4.149, 10514.935, 425.043, 52836.061 24/04/16,09:07:35,01,07,1, 11.9,1,1, 4.149, 10514.975, 425.056, 52836.115 24/04/16,09:07:35,02,07,1, 11.9,1,1, 4.149, 10514.943, 425.003, 52836.098 24/04/16,09:07:35,03,07,1, 11.9,1,1, 4.149, 10514.945, 425.041, 52836.092 24/04/16,09:07:35,04,07,1, 11.9,1,1, 4.149, 10514.931, 425.036, 52836.152 24/04/16,09:07:35,05,07,1, 11.9,1,1, 4.149, 10514.929, 425.019, 52836.087 24/04/16,09:07:35,06,07,1, 11.9,1,1, 4.149, 10514.926, 425.059, 52836.097 24/04/16,09:07:35,07,07,1, 11.9,1,1, 4.149, 10514.894, 425.048, 52836.134 24/04/16,09:07:35,08,07,1, 11.9,1,1, 4.149, 10514.912, 425.050, 52836.080 24/04/16,09:07:35,09,07,1, 11.9,1,1, 4.149, 10514.901, 425.051, 52836.128 24/04/16,09:07:35,10,07,1, 11.9,1,1, 4.149, 10514.870, 425.037, 52836.075 24/04/16,09:07:35,11,07,1, 11.9,1,1, 4.149, 10514.859, 425.032, 52836.094 24/04/16,09:07:35,12,07,1, 11.9,1,1, 4.149, 10514.860, 425.025, 52836.109 24/04/16,09:07:35,13,07,1, 11.9,1,1, 4.149, 10514.863, 425.024, 52836.102 24/04/16,09:07:35,14,07,1, 11.9,1,1, 4.149, 10514.845, 425.057, 52836.105 24/04/16,09:07:35,15,07,1, 11.9,1,1, 4.149, 10514.834, 425.025, 52836.094 24/04/16,09:07:35,16,07,1, 11.9,1,1, 4.149, 10514.827, 425.042, 52836.116 24/04/16,09:07:35,17,07,1, 11.9,1,1, 4.149, 10514.814, 425.048, 52836.091 24/04/16,09:07:35,18,07,1, 11.9,1,1, 4.149, 10514.811, 425.038, 52836.111 24/04/16,09:07:35,19,07,1, 11.9,1,1, 4.149, 10514.804, 425.032, 52836.035 24/04/16,09:07:36,00,07,1, 11.9,1,1, 4.150, 10514.802, 425.032, 52836.035 24/04/16,09:07:36,01,07,1, 11.9,1,1, 4.150, 10514.788, 425.010, 52836.123 24/04/16,09:07:36,02,07,1, 11.9,1,1, 4.150, 10514.782, 425.047, 52836.113 24/04/16,09:07:36,03,07,1, 11.9,1,1, 4.150, 10514.778, 425.014, 52836.120 24/04/16,09:07:36,04,07,1, 11.9,1,1, 4.150, 10514.759, 425.017, 52836.108 24/04/16,09:07:36,05,07,1, 11.9,1,1, 4.150, 10514.731, 425.025, 52836.106 24/04/16,09:07:36,06,07,1, 11.9,1,1, 4.150, 10514.764, 425.025, 52836.095 24/04/16,09:07:36,07,07,1, 11.9,1,1, 4.150, 10514.743, 425.025, 52836.084 24/04/16,09:07:36,08,07,1, 11.9,1,1, 4.150, 10514.736, 425.051, 52836.134 24/04/16,09:07:36,09,07,1, 11.9,1,1, 4.150, 10514.747, 425.026, 52836.108 24/04/16,09:07:36,10,07,1, 11.9,1,1, 4.150, 10514.721, 425.045, 52836.126 24/04/16,09:07:36,11,07,1, 11.9,1,1, 4.150, 10514.726, 425.044, 52836.113 24/04/16,09:07:36,12,07,1, 11.9,1,1, 4.150, 10514.737, 424.995, 52836.119 24/04/16,09:07:36,13,07,1, 11.9,1,1, 4.150, 10514.748, 425.017, 52836.148 24/04/16,09:07:36,14,07,1, 11.9,1,1, 4.150, 10514.731, 425.018, 52836.139 24/04/16,09:07:36,15,07,1, 11.9,1,1, 4.150, 10514.737, 425.008, 52836.114 24/04/16,09:07:36,16,07,1, 11.9,1,1, 4.150, 10514.727, 425.040, 52836.107 24/04/16,09:07:36,17,07,1, 11.9,1,1, 4.150, 10514.698, 425.027, 52836.152 24/04/16,09:07:36,18,07,1, 11.9,1,1, 4.150, 10514.718, 425.021, 52836.148 24/04/16,09:07:36,19,07,1, 11.9,1,1, 4.150, 10514.730, 425.042, 52836.183 24/04/16,09:07:37,00,07,1, 11.9,1,1, 4.151, 10514.727, 425.042, 52836.183 24/04/16,09:07:37,01,07,1, 11.9,1,1, 4.151, 10514.714, 425.017, 52836.111 24/04/16,09:07:37,02,07,1, 11.9,1,1, 4.151, 10514.722, 425.033, 52836.160 24/04/16,09:07:37,03,07,1, 11.9,1,1, 4.151, 10514.693, 425.003, 52836.163 24/04/16,09:07:37,04,07,1, 11.9,1,1, 4.151, 10514.714, 425.031, 52836.152 24/04/16,09:07:37,05,07,1, 11.9,1,1, 4.151, 10514.719, 425.015, 52836.165 24/04/16,09:07:37,06,07,1, 11.9,1,1, 4.151, 10514.705, 424.997, 52836.151 24/04/16,09:07:37,07,07,1, 11.9,1,1, 4.151, 10514.708, 425.037, 52836.177 24/04/16,09:07:37,08,07,1, 11.9,1,1, 4.151, 10514.709, 425.013, 52836.136 24/04/16,09:07:37,09,07,1, 11.9,1,1, 4.151, 10514.719, 425.009, 52836.119 24/04/16,09:07:37,10,07,1, 11.9,1,1, 4.151, 10514.728, 425.040, 52836.169 24/04/16,09:07:37,11,07,1, 11.9,1,1, 4.151, 10514.693, 424.999, 52836.124 24/04/16,09:07:37,12,07,1, 11.9,1,1, 4.151, 10514.696, 425.024, 52836.150 24/04/16,09:07:37,13,07,1, 11.9,1,1, 4.151, 10514.705, 425.035, 52836.129 24/04/16,09:07:37,14,07,1, 11.9,1,1, 4.151, 10514.700, 425.020, 52836.162 24/04/16,09:07:37,15,07,1, 11.9,1,1, 4.151, 10514.718, 425.021, 52836.156 24/04/16,09:07:37,16,07,1, 11.9,1,1, 4.151, 10514.741, 425.017, 52836.172 24/04/16,09:07:37,17,07,1, 11.9,1,1, 4.151, 10514.709, 424.977, 52836.146 24/04/16,09:07:37,18,07,1, 11.9,1,1, 4.151, 10514.722, 425.032, 52836.161 24/04/16,09:07:37,19,07,1, 11.9,1,1, 4.151, 10514.737, 424.988, 52836.144 24/04/16,09:07:38,00,09,1, 11.9,1,1, 4.150, 10514.735, 424.988, 52836.144 24/04/16,09:07:38,01,09,1, 11.9,1,1, 4.150, 10514.717, 425.017, 52836.128 24/04/16,09:07:38,02,09,1, 11.9,1,1, 4.150, 10514.721, 424.958, 52836.114 24/04/16,09:07:38,03,09,1, 11.9,1,1, 4.150, 10514.737, 424.993, 52836.157 24/04/16,09:07:38,04,09,1, 11.9,1,1, 4.150, 10514.743, 424.978, 52836.118 24/04/16,09:07:38,05,09,1, 11.9,1,1, 4.150, 10514.741, 424.981, 52836.130 24/04/16,09:07:38,06,09,1, 11.9,1,1, 4.150, 10514.732, 425.008, 52836.135 24/04/16,09:07:38,07,09,1, 11.9,1,1, 4.150, 10514.733, 424.982, 52836.122 24/04/16,09:07:38,08,09,1, 11.9,1,1, 4.150, 10514.739, 424.959, 52836.127 24/04/16,09:07:38,09,09,1, 11.9,1,1, 4.150, 10514.750, 424.983, 52836.115 24/04/16,09:07:38,10,09,1, 11.9,1,1, 4.150, 10514.762, 424.960, 52836.128 24/04/16,09:07:38,11,09,1, 11.9,1,1, 4.150, 10514.754, 424.986, 52836.104 24/04/16,09:07:38,12,09,1, 11.9,1,1, 4.150, 10514.780, 424.986, 52836.106 24/04/16,09:07:38,13,09,1, 11.9,1,1, 4.150, 10514.776, 424.950, 52836.093 24/04/16,09:07:38,14,09,1, 11.9,1,1, 4.150, 10514.769, 424.977, 52836.095 24/04/16,09:07:38,15,09,1, 11.9,1,1, 4.150, 10514.775, 424.978, 52836.111 24/04/16,09:07:38,16,09,1, 11.9,1,1, 4.150, 10514.749, 424.962, 52836.063 24/04/16,09:07:38,17,09,1, 11.9,1,1, 4.150, 10514.756, 424.930, 52836.070 24/04/16,09:07:38,18,09,1, 11.9,1,1, 4.150, 10514.746, 424.971, 52836.088 24/04/16,09:07:38,19,09,1, 11.9,1,1, 4.150, 10514.759, 424.926, 52836.059 24/04/16,09:07:39,00,07,1, 11.9,1,1, 4.152, 10514.752, 424.926, 52836.059 24/04/16,09:07:39,01,07,1, 11.9,1,1, 4.152, 10514.765, 424.945, 52836.087 24/04/16,09:07:39,02,07,1, 11.9,1,1, 4.152, 10514.767, 424.934, 52836.096 24/04/16,09:07:39,03,07,1, 11.9,1,1, 4.152, 10514.757, 424.960, 52836.108 24/04/16,09:07:39,04,07,1, 11.9,1,1, 4.152, 10514.755, 424.923, 52836.099 24/04/16,09:07:39,05,07,1, 11.9,1,1, 4.152, 10514.741, 424.946, 52836.094 24/04/16,09:07:39,06,07,1, 11.9,1,1, 4.152, 10514.745, 424.927, 52836.095 24/04/16,09:07:39,07,07,1, 11.9,1,1, 4.152, 10514.754, 424.914, 52836.091 24/04/16,09:07:39,08,07,1, 11.9,1,1, 4.152, 10514.734, 424.924, 52836.095 24/04/16,09:07:39,09,07,1, 11.9,1,1, 4.152, 10514.739, 424.910, 52836.065 24/04/16,09:07:39,10,07,1, 11.9,1,1, 4.152, 10514.725, 424.919, 52836.091 24/04/16,09:07:39,11,07,1, 11.9,1,1, 4.152, 10514.733, 424.907, 52836.050 24/04/16,09:07:39,12,07,1, 11.9,1,1, 4.152, 10514.759, 424.932, 52836.092 24/04/16,09:07:39,13,07,1, 11.9,1,1, 4.152, 10514.714, 424.915, 52836.073 24/04/16,09:07:39,14,07,1, 11.9,1,1, 4.152, 10514.740, 424.903, 52836.060 24/04/16,09:07:39,15,07,1, 11.9,1,1, 4.152, 10514.735, 424.898, 52836.063 24/04/16,09:07:39,16,07,1, 11.9,1,1, 4.152, 10514.725, 424.871, 52836.001 24/04/16,09:07:39,17,07,1, 11.9,1,1, 4.152, 10514.726, 424.922, 52836.090 24/04/16,09:07:39,18,07,1, 11.9,1,1, 4.152, 10514.704, 424.867, 52836.037 24/04/16,09:07:39,19,07,1, 11.9,1,1, 4.152, 10514.683, 424.899, 52836.073 24/04/16,09:07:40,00,07,1, 11.9,1,1, 4.149, 10514.677, 424.899, 52836.073 24/04/16,09:07:40,01,07,1, 11.9,1,1, 4.149, 10514.710, 424.866, 52836.046 24/04/16,09:07:40,02,07,1, 11.9,1,1, 4.149, 10514.676, 424.875, 52836.050 24/04/16,09:07:40,03,07,1, 11.9,1,1, 4.149, 10514.722, 424.866, 52836.052 24/04/16,09:07:40,04,07,1, 11.9,1,1, 4.149, 10514.687, 424.849, 52836.045 24/04/16,09:07:40,05,07,1, 11.9,1,1, 4.149, 10514.678, 424.876, 52836.069 24/04/16,09:07:40,06,07,1, 11.9,1,1, 4.149, 10514.693, 424.865, 52836.037 24/04/16,09:07:40,07,07,1, 11.9,1,1, 4.149, 10514.655, 424.824, 52836.089 24/04/16,09:07:40,08,07,1, 11.9,1,1, 4.149, 10514.665, 424.861, 52836.072 24/04/16,09:07:40,09,07,1, 11.9,1,1, 4.149, 10514.652, 424.810, 52836.009 24/04/16,09:07:40,10,07,1, 11.9,1,1, 4.149, 10514.627, 424.829, 52836.023 24/04/16,09:07:40,11,07,1, 11.9,1,1, 4.149, 10514.639, 424.855, 52835.992 24/04/16,09:07:40,12,07,1, 11.9,1,1, 4.149, 10514.649, 424.833, 52836.034 24/04/16,09:07:40,13,07,1, 11.9,1,1, 4.149, 10514.660, 424.835, 52836.047 24/04/16,09:07:40,14,07,1, 11.9,1,1, 4.149, 10514.620, 424.822, 52836.036 24/04/16,09:07:40,15,07,1, 11.9,1,1, 4.149, 10514.635, 424.808, 52836.059 24/04/16,09:07:40,16,07,1, 11.9,1,1, 4.149, 10514.639, 424.814, 52836.036 24/04/16,09:07:40,17,07,1, 11.9,1,1, 4.149, 10514.627, 424.823, 52836.057 24/04/16,09:07:40,18,07,1, 11.9,1,1, 4.149, 10514.619, 424.809, 52836.037 24/04/16,09:07:40,19,07,1, 11.9,1,1, 4.149, 10514.604, 424.814, 52836.005 24/04/16,09:07:41,00,07,1, 11.9,1,1, 4.155, 10514.601, 424.814, 52836.005 24/04/16,09:07:41,01,07,1, 11.9,1,1, 4.155, 10514.591, 424.823, 52836.141 24/04/16,09:07:41,02,07,1, 11.9,1,1, 4.155, 10514.647, 424.776, 52835.979 24/04/16,09:07:41,03,07,1, 11.9,1,1, 4.155, 10514.608, 424.784, 52836.048 24/04/16,09:07:41,04,07,1, 11.9,1,1, 4.155, 10514.581, 424.830, 52836.075 24/04/16,09:07:41,05,07,1, 11.9,1,1, 4.155, 10514.582, 424.788, 52836.055 24/04/16,09:07:41,06,07,1, 11.9,1,1, 4.155, 10514.575, 424.786, 52836.054 24/04/16,09:07:41,07,07,1, 11.9,1,1, 4.155, 10514.547, 424.833, 52836.115 24/04/16,09:07:41,08,07,1, 11.9,1,1, 4.155, 10514.557, 424.782, 52836.078 24/04/16,09:07:41,09,07,1, 11.9,1,1, 4.155, 10514.546, 424.764, 52836.072 24/04/16,09:07:41,10,07,1, 11.9,1,1, 4.155, 10514.542, 424.825, 52836.087 24/04/16,09:07:41,11,07,1, 11.9,1,1, 4.155, 10514.575, 424.727, 52836.063 24/04/16,09:07:41,12,07,1, 11.9,1,1, 4.155, 10514.549, 424.754, 52836.056 24/04/16,09:07:41,13,07,1, 11.9,1,1, 4.155, 10514.559, 424.753, 52836.084 24/04/16,09:07:41,14,07,1, 11.9,1,1, 4.155, 10514.561, 424.744, 52836.075 24/04/16,09:07:41,15,07,1, 11.9,1,1, 4.155, 10514.556, 424.746, 52836.064 24/04/16,09:07:41,16,07,1, 11.9,1,1, 4.155, 10514.540, 424.760, 52836.073 24/04/16,09:07:41,17,07,1, 11.9,1,1, 4.155, 10514.545, 424.733, 52836.060 24/04/16,09:07:41,18,07,1, 11.9,1,1, 4.155, 10514.533, 424.726, 52836.039 24/04/16,09:07:41,19,07,1, 11.9,1,1, 4.155, 10514.544, 424.731, 52836.093 24/04/16,09:07:42,00,08,1, 11.9,1,1, 4.151, 10514.543, 424.731, 52836.093 24/04/16,09:07:42,01,08,1, 11.9,1,1, 4.151, 10514.555, 424.731, 52836.083 24/04/16,09:07:42,02,08,1, 11.9,1,1, 4.151, 10514.538, 424.688, 52836.046 24/04/16,09:07:42,03,08,1, 11.9,1,1, 4.151, 10514.560, 424.706, 52836.052 24/04/16,09:07:42,04,08,1, 11.9,1,1, 4.151, 10514.566, 424.679, 52836.043 24/04/16,09:07:42,05,08,1, 11.9,1,1, 4.151, 10514.555, 424.675, 52836.071 24/04/16,09:07:42,06,08,1, 11.9,1,1, 4.151, 10514.571, 424.665, 52836.016 24/04/16,09:07:42,07,08,1, 11.9,1,1, 4.151, 10514.577, 424.676, 52836.064 24/04/16,09:07:42,08,08,1, 11.9,1,1, 4.151, 10514.561, 424.661, 52836.084 24/04/16,09:07:42,09,08,1, 11.9,1,1, 4.151, 10514.576, 424.670, 52836.027 24/04/16,09:07:42,10,08,1, 11.9,1,1, 4.151, 10514.594, 424.662, 52836.039 24/04/16,09:07:42,11,08,1, 11.9,1,1, 4.151, 10514.586, 424.640, 52836.025 24/04/16,09:07:42,12,08,1, 11.9,1,1, 4.151, 10514.605, 424.656, 52836.028 24/04/16,09:07:42,13,08,1, 11.9,1,1, 4.151, 10514.612, 424.637, 52836.069 24/04/16,09:07:42,14,08,1, 11.9,1,1, 4.151, 10514.570, 424.650, 52836.052 24/04/16,09:07:42,15,08,1, 11.9,1,1, 4.151, 10514.603, 424.650, 52836.046 24/04/16,09:07:42,16,08,1, 11.9,1,1, 4.151, 10514.604, 424.637, 52836.017 24/04/16,09:07:42,17,08,1, 11.9,1,1, 4.151, 10514.617, 424.637, 52836.084 24/04/16,09:07:42,18,08,1, 11.9,1,1, 4.151, 10514.593, 424.635, 52836.157 24/04/16,09:07:42,19,08,1, 11.9,1,1, 4.151, 10514.630, 424.635, 52836.128 24/04/16,09:07:43,00,08,1, 11.8,1,1, 4.155, 10514.627, 424.635, 52836.128 24/04/16,09:07:43,01,08,1, 11.8,1,1, 4.155, 10514.633, 424.636, 52836.137 24/04/16,09:07:43,02,08,1, 11.8,1,1, 4.155, 10514.630, 424.633, 52836.112 24/04/16,09:07:43,03,08,1, 11.8,1,1, 4.155, 10514.632, 424.628, 52836.104 24/04/16,09:07:43,04,08,1, 11.8,1,1, 4.155, 10514.642, 424.650, 52836.045 24/04/16,09:07:43,05,08,1, 11.8,1,1, 4.155, 10514.651, 424.594, 52836.080 24/04/16,09:07:43,06,08,1, 11.8,1,1, 4.155, 10514.618, 424.633, 52836.092 24/04/16,09:07:43,07,08,1, 11.8,1,1, 4.155, 10514.644, 424.620, 52836.085 24/04/16,09:07:43,08,08,1, 11.8,1,1, 4.155, 10514.610, 424.590, 52835.897 24/04/16,09:07:43,09,08,1, 11.8,1,1, 4.155, 10514.652, 424.640, 52836.171 24/04/16,09:07:43,10,08,1, 11.8,1,1, 4.155, 10514.642, 424.603, 52836.093 24/04/16,09:07:43,11,08,1, 11.8,1,1, 4.155, 10514.620, 424.642, 52836.083 24/04/16,09:07:43,12,08,1, 11.8,1,1, 4.155, 10514.647, 424.639, 52836.095 24/04/16,09:07:43,13,08,1, 11.8,1,1, 4.155, 10514.592, 424.637, 52836.046 24/04/16,09:07:43,14,08,1, 11.8,1,1, 4.155, 10514.605, 424.614, 52836.071 24/04/16,09:07:43,15,08,1, 11.8,1,1, 4.155, 10514.608, 424.629, 52836.077 24/04/16,09:07:43,16,08,1, 11.8,1,1, 4.155, 10514.615, 424.646, 52836.076 24/04/16,09:07:43,17,08,1, 11.8,1,1, 4.155, 10514.606, 424.621, 52836.052 24/04/16,09:07:43,18,08,1, 11.8,1,1, 4.155, 10514.599, 424.610, 52836.063 24/04/16,09:07:43,19,08,1, 11.8,1,1, 4.155, 10514.616, 424.629, 52836.135 24/04/16,09:07:44,00,07,1, 11.9,1,1, 4.155, 10514.610, 424.629, 52836.135 24/04/16,09:07:44,01,07,1, 11.9,1,1, 4.155, 10514.588, 424.616, 52836.070 24/04/16,09:07:44,02,07,1, 11.9,1,1, 4.155, 10514.597, 424.605, 52836.072 24/04/16,09:07:44,03,07,1, 11.9,1,1, 4.155, 10514.589, 424.638, 52836.096 24/04/16,09:07:44,04,07,1, 11.9,1,1, 4.155, 10514.599, 424.605, 52836.101 24/04/16,09:07:44,05,07,1, 11.9,1,1, 4.155, 10514.573, 424.610, 52836.048 24/04/16,09:07:44,06,07,1, 11.9,1,1, 4.155, 10514.587, 424.637, 52836.066 24/04/16,09:07:44,07,07,1, 11.9,1,1, 4.155, 10514.587, 424.640, 52836.149 24/04/16,09:07:44,08,07,1, 11.9,1,1, 4.155, 10514.544, 424.598, 52836.089 24/04/16,09:07:44,09,07,1, 11.9,1,1, 4.155, 10514.562, 424.639, 52836.112 24/04/16,09:07:44,10,07,1, 11.9,1,1, 4.155, 10514.575, 424.579, 52836.090 24/04/16,09:07:44,11,07,1, 11.9,1,1, 4.155, 10514.545, 424.585, 52836.049 24/04/16,09:07:44,12,07,1, 11.9,1,1, 4.155, 10514.566, 424.623, 52836.127 24/04/16,09:07:44,13,07,1, 11.9,1,1, 4.155, 10514.573, 424.588, 52836.097 24/04/16,09:07:44,14,07,1, 11.9,1,1, 4.155, 10514.545, 424.605, 52836.087 24/04/16,09:07:44,15,07,1, 11.9,1,1, 4.155, 10514.567, 424.584, 52836.077 24/04/16,09:07:44,16,07,1, 11.9,1,1, 4.155, 10514.583, 424.564, 52836.031 24/04/16,09:07:44,17,07,1, 11.9,1,1, 4.155, 10514.531, 424.583, 52836.093 24/04/16,09:07:44,18,07,1, 11.9,1,1, 4.155, 10514.559, 424.588, 52836.147 24/04/16,09:07:44,19,07,1, 11.9,1,1, 4.155, 10514.550, 424.548, 52836.083 24/04/16,09:07:45,00,07,1, 11.9,1,1, 4.153, 10514.543, 424.548, 52836.083 24/04/16,09:07:45,01,07,1, 11.9,1,1, 4.153, 10514.584, 424.555, 52836.151 24/04/16,09:07:45,02,07,1, 11.9,1,1, 4.153, 10514.567, 424.543, 52836.101 24/04/16,09:07:45,03,07,1, 11.9,1,1, 4.153, 10514.550, 424.585, 52836.085 24/04/16,09:07:45,04,07,1, 11.9,1,1, 4.153, 10514.551, 424.560, 52836.125 24/04/16,09:07:45,05,07,1, 11.9,1,1, 4.153, 10514.553, 424.539, 52836.060 24/04/16,09:07:45,06,07,1, 11.9,1,1, 4.153, 10514.551, 424.579, 52836.116 24/04/16,09:07:45,07,07,1, 11.9,1,1, 4.153, 10514.545, 424.524, 52836.082 24/04/16,09:07:45,08,07,1, 11.9,1,1, 4.153, 10514.544, 424.554, 52836.098 24/04/16,09:07:45,09,07,1, 11.9,1,1, 4.153, 10514.559, 424.552, 52836.099 24/04/16,09:07:45,10,07,1, 11.9,1,1, 4.153, 10514.540, 424.514, 52836.074 24/04/16,09:07:45,11,07,1, 11.9,1,1, 4.153, 10514.543, 424.537, 52836.056 24/04/16,09:07:45,12,07,1, 11.9,1,1, 4.153, 10514.560, 424.547, 52836.083 24/04/16,09:07:45,13,07,1, 11.9,1,1, 4.153, 10514.546, 424.516, 52836.066 24/04/16,09:07:45,14,07,1, 11.9,1,1, 4.153, 10514.530, 424.517, 52836.081 24/04/16,09:07:45,15,07,1, 11.9,1,1, 4.153, 10514.555, 424.527, 52836.104 24/04/16,09:07:45,16,07,1, 11.9,1,1, 4.153, 10514.549, 424.509, 52836.113 24/04/16,09:07:45,17,07,1, 11.9,1,1, 4.153, 10514.552, 424.526, 52836.084 24/04/16,09:07:45,18,07,1, 11.9,1,1, 4.153, 10514.564, 424.492, 52836.118 24/04/16,09:07:45,19,07,1, 11.9,1,1, 4.153, 10514.539, 424.495, 52836.107 24/04/16,09:07:46,00,07,1, 11.9,1,1, 4.151, 10514.535, 424.495, 52836.107 24/04/16,09:07:46,01,07,1, 11.9,1,1, 4.151, 10514.565, 424.510, 52836.109 24/04/16,09:07:46,02,07,1, 11.9,1,1, 4.151, 10514.562, 424.486, 52836.102 24/04/16,09:07:46,03,07,1, 11.9,1,1, 4.151, 10514.573, 424.500, 52836.092 24/04/16,09:07:46,04,07,1, 11.9,1,1, 4.151, 10514.557, 424.460, 52836.118 24/04/16,09:07:46,05,07,1, 11.9,1,1, 4.151, 10514.571, 424.451, 52836.095 24/04/16,09:07:46,06,07,1, 11.9,1,1, 4.151, 10514.586, 424.500, 52836.103 24/04/16,09:07:46,07,07,1, 11.9,1,1, 4.151, 10514.604, 424.441, 52836.088 24/04/16,09:07:46,08,07,1, 11.9,1,1, 4.151, 10514.576, 424.431, 52836.091 24/04/16,09:07:46,09,07,1, 11.9,1,1, 4.151, 10514.608, 424.428, 52836.227 24/04/16,09:07:46,10,07,1, 11.9,1,1, 4.151, 10514.552, 424.427, 52836.072 24/04/16,09:07:46,11,07,1, 11.9,1,1, 4.151, 10514.566, 424.435, 52836.159 24/04/16,09:07:46,12,07,1, 11.9,1,1, 4.151, 10514.618, 424.436, 52836.184 24/04/16,09:07:46,13,07,1, 11.9,1,1, 4.151, 10514.592, 424.424, 52836.139 24/04/16,09:07:46,14,07,1, 11.9,1,1, 4.151, 10514.586, 424.420, 52836.091 24/04/16,09:07:46,15,07,1, 11.9,1,1, 4.151, 10514.614, 424.417, 52836.100 24/04/16,09:07:46,16,07,1, 11.9,1,1, 4.151, 10514.599, 424.386, 52836.106 24/04/16,09:07:46,17,07,1, 11.9,1,1, 4.151, 10514.622, 424.404, 52836.106 24/04/16,09:07:46,18,07,1, 11.9,1,1, 4.151, 10514.631, 424.395, 52836.117 24/04/16,09:07:46,19,07,1, 11.9,1,1, 4.151, 10514.621, 424.357, 52836.102 24/04/16,09:07:47,00,06,1, 11.9,1,1, 4.154, 10514.618, 424.357, 52836.102 24/04/16,09:07:47,01,06,1, 11.9,1,1, 4.154, 10514.666, 424.346, 52835.925 24/04/16,09:07:47,02,06,1, 11.9,1,1, 4.154, 10514.649, 424.326, 52836.087 24/04/16,09:07:47,03,06,1, 11.9,1,1, 4.154, 10514.641, 424.341, 52836.127 24/04/16,09:07:47,04,06,1, 11.9,1,1, 4.154, 10514.668, 424.323, 52836.124 24/04/16,09:07:47,05,06,1, 11.9,1,1, 4.154, 10514.651, 424.311, 52836.099 24/04/16,09:07:47,06,06,1, 11.9,1,1, 4.154, 10514.653, 424.328, 52836.118 24/04/16,09:07:47,07,06,1, 11.9,1,1, 4.154, 10514.677, 424.279, 52836.094 24/04/16,09:07:47,08,06,1, 11.9,1,1, 4.154, 10514.651, 424.276, 52836.113 24/04/16,09:07:47,09,06,1, 11.9,1,1, 4.154, 10514.697, 424.284, 52836.091 24/04/16,09:07:47,10,06,1, 11.9,1,1, 4.154, 10514.693, 424.256, 52836.117 24/04/16,09:07:47,11,06,1, 11.9,1,1, 4.154, 10514.681, 424.248, 52836.098 24/04/16,09:07:47,12,06,1, 11.9,1,1, 4.154, 10514.685, 424.265, 52836.145 24/04/16,09:07:47,13,06,1, 11.9,1,1, 4.154, 10514.716, 424.185, 52836.141 24/04/16,09:07:47,14,06,1, 11.9,1,1, 4.154, 10514.723, 424.224, 52836.144 24/04/16,09:07:47,15,06,1, 11.9,1,1, 4.154, 10514.758, 424.211, 52836.141 24/04/16,09:07:47,16,06,1, 11.9,1,1, 4.154, 10514.754, 424.171, 52836.139 24/04/16,09:07:47,17,06,1, 11.9,1,1, 4.154, 10514.767, 424.146, 52836.103 24/04/16,09:07:47,18,06,1, 11.9,1,1, 4.154, 10514.765, 424.139, 52836.147 24/04/16,09:07:47,19,06,1, 11.9,1,1, 4.154, 10514.801, 424.119, 52836.136 24/04/16,09:07:48,00,07,1, 12.0,1,1, 4.151, 10514.793, 424.119, 52836.136 24/04/16,09:07:48,01,07,1, 12.0,1,1, 4.151, 10514.797, 424.110, 52836.148 24/04/16,09:07:48,02,07,1, 12.0,1,1, 4.151, 10514.819, 424.097, 52836.157 24/04/16,09:07:48,03,07,1, 12.0,1,1, 4.151, 10514.787, 424.120, 52836.160 24/04/16,09:07:48,04,07,1, 12.0,1,1, 4.151, 10514.841, 424.064, 52836.166 24/04/16,09:07:48,05,07,1, 12.0,1,1, 4.151, 10514.805, 424.064, 52836.121 24/04/16,09:07:48,06,07,1, 12.0,1,1, 4.151, 10514.812, 424.064, 52836.162 24/04/16,09:07:48,07,07,1, 12.0,1,1, 4.151, 10514.838, 424.030, 52836.122 24/04/16,09:07:48,08,07,1, 12.0,1,1, 4.151, 10514.828, 424.009, 52836.113 24/04/16,09:07:48,09,07,1, 12.0,1,1, 4.151, 10514.869, 423.983, 52836.142 24/04/16,09:07:48,10,07,1, 12.0,1,1, 4.151, 10514.879, 423.994, 52836.170 24/04/16,09:07:48,11,07,1, 12.0,1,1, 4.151, 10514.893, 423.980, 52836.154 24/04/16,09:07:48,12,07,1, 12.0,1,1, 4.151, 10514.921, 423.995, 52836.169 24/04/16,09:07:48,13,07,1, 12.0,1,1, 4.151, 10514.899, 423.969, 52836.209 24/04/16,09:07:48,14,07,1, 12.0,1,1, 4.151, 10514.934, 423.942, 52836.104 24/04/16,09:07:48,15,07,1, 12.0,1,1, 4.151, 10514.938, 423.950, 52836.074 24/04/16,09:07:48,16,07,1, 12.0,1,1, 4.151, 10514.938, 423.899, 52836.151 24/04/16,09:07:48,17,07,1, 12.0,1,1, 4.151, 10514.947, 423.908, 52836.123 24/04/16,09:07:48,18,07,1, 12.0,1,1, 4.151, 10514.963, 423.890, 52835.966 24/04/16,09:07:48,19,07,1, 12.0,1,1, 4.151, 10514.995, 423.865, 52836.123 24/04/16,09:07:49,00,06,1, 11.9,1,1, 4.153, 10514.994, 423.865, 52836.123 24/04/16,09:07:49,01,06,1, 11.9,1,1, 4.153, 10514.986, 423.840, 52836.146 24/04/16,09:07:49,02,06,1, 11.9,1,1, 4.153, 10515.003, 423.845, 52836.156 24/04/16,09:07:49,03,06,1, 11.9,1,1, 4.153, 10515.016, 423.829, 52836.162 24/04/16,09:07:49,04,06,1, 11.9,1,1, 4.153, 10515.008, 423.829, 52836.141 24/04/16,09:07:49,05,06,1, 11.9,1,1, 4.153, 10515.018, 423.818, 52836.181 24/04/16,09:07:49,06,06,1, 11.9,1,1, 4.153, 10515.041, 423.844, 52836.152 24/04/16,09:07:49,07,06,1, 11.9,1,1, 4.153, 10515.017, 423.767, 52836.156 24/04/16,09:07:49,08,06,1, 11.9,1,1, 4.153, 10515.056, 423.781, 52836.104 24/04/16,09:07:49,09,06,1, 11.9,1,1, 4.153, 10515.058, 423.781, 52836.140 24/04/16,09:07:49,10,06,1, 11.9,1,1, 4.153, 10515.088, 423.779, 52836.108 24/04/16,09:07:49,11,06,1, 11.9,1,1, 4.153, 10515.061, 423.735, 52836.139 24/04/16,09:07:49,12,06,1, 11.9,1,1, 4.153, 10515.091, 423.772, 52836.128 24/04/16,09:07:49,13,06,1, 11.9,1,1, 4.153, 10515.094, 423.712, 52836.113 24/04/16,09:07:49,14,06,1, 11.9,1,1, 4.153, 10515.104, 423.727, 52836.187 24/04/16,09:07:49,15,06,1, 11.9,1,1, 4.153, 10515.096, 423.696, 52836.101 24/04/16,09:07:49,16,06,1, 11.9,1,1, 4.153, 10515.136, 423.685, 52836.141 24/04/16,09:07:49,17,06,1, 11.9,1,1, 4.153, 10515.133, 423.701, 52836.118 24/04/16,09:07:49,18,06,1, 11.9,1,1, 4.153, 10515.144, 423.702, 52836.134 24/04/16,09:07:49,19,06,1, 11.9,1,1, 4.153, 10515.134, 423.670, 52836.140 24/04/16,09:07:50,00,06,1, 11.9,1,1, 4.157, 10515.127, 423.670, 52836.140 24/04/16,09:07:50,01,06,1, 11.9,1,1, 4.157, 10515.145, 423.655, 52836.150 24/04/16,09:07:50,02,06,1, 11.9,1,1, 4.157, 10515.141, 423.638, 52836.126 24/04/16,09:07:50,03,06,1, 11.9,1,1, 4.157, 10515.161, 423.668, 52836.189 24/04/16,09:07:50,04,06,1, 11.9,1,1, 4.157, 10515.185, 423.645, 52836.144 24/04/16,09:07:50,05,06,1, 11.9,1,1, 4.157, 10515.157, 423.631, 52836.103 24/04/16,09:07:50,06,06,1, 11.9,1,1, 4.157, 10515.182, 423.649, 52836.208 24/04/16,09:07:50,07,06,1, 11.9,1,1, 4.157, 10515.184, 423.642, 52836.171 24/04/16,09:07:50,08,06,1, 11.9,1,1, 4.157, 10515.170, 423.617, 52836.160 24/04/16,09:07:50,09,06,1, 11.9,1,1, 4.157, 10515.211, 423.622, 52836.197 24/04/16,09:07:50,10,06,1, 11.9,1,1, 4.157, 10515.195, 423.579, 52836.160 24/04/16,09:07:50,11,06,1, 11.9,1,1, 4.157, 10515.202, 423.610, 52836.125 24/04/16,09:07:50,12,06,1, 11.9,1,1, 4.157, 10515.210, 423.606, 52836.187 24/04/16,09:07:50,13,06,1, 11.9,1,1, 4.157, 10515.233, 423.572, 52836.152 24/04/16,09:07:50,14,06,1, 11.9,1,1, 4.157, 10515.208, 423.577, 52836.181 24/04/16,09:07:50,15,06,1, 11.9,1,1, 4.157, 10515.236, 423.557, 52836.173 24/04/16,09:07:50,16,06,1, 11.9,1,1, 4.157, 10515.238, 423.573, 52836.164 24/04/16,09:07:50,17,06,1, 11.9,1,1, 4.157, 10515.242, 423.612, 52836.175 24/04/16,09:07:50,18,06,1, 11.9,1,1, 4.157, 10515.253, 423.569, 52836.209 24/04/16,09:07:50,19,06,1, 11.9,1,1, 4.157, 10515.268, 423.557, 52836.177 24/04/16,09:07:51,00,06,1, 11.9,1,1, 4.153, 10515.261, 423.557, 52836.177 24/04/16,09:07:51,01,06,1, 11.9,1,1, 4.153, 10515.295, 423.562, 52836.188 24/04/16,09:07:51,02,06,1, 11.9,1,1, 4.153, 10515.305, 423.538, 52836.150 24/04/16,09:07:51,03,06,1, 11.9,1,1, 4.153, 10515.278, 423.558, 52836.201 24/04/16,09:07:51,04,06,1, 11.9,1,1, 4.153, 10515.290, 423.542, 52836.207 24/04/16,09:07:51,05,06,1, 11.9,1,1, 4.153, 10515.331, 423.506, 52836.173 24/04/16,09:07:51,06,06,1, 11.9,1,1, 4.153, 10515.317, 423.521, 52836.196 24/04/16,09:07:51,07,06,1, 11.9,1,1, 4.153, 10515.327, 423.518, 52836.226 24/04/16,09:07:51,08,06,1, 11.9,1,1, 4.153, 10515.327, 423.519, 52836.165 24/04/16,09:07:51,09,06,1, 11.9,1,1, 4.153, 10515.344, 423.506, 52836.148 24/04/16,09:07:51,10,06,1, 11.9,1,1, 4.153, 10515.356, 423.504, 52836.189 24/04/16,09:07:51,11,06,1, 11.9,1,1, 4.153, 10515.345, 423.493, 52836.170 24/04/16,09:07:51,12,06,1, 11.9,1,1, 4.153, 10515.376, 423.487, 52836.194 24/04/16,09:07:51,13,06,1, 11.9,1,1, 4.153, 10515.385, 423.471, 52836.194 24/04/16,09:07:51,14,06,1, 11.9,1,1, 4.153, 10515.384, 423.486, 52836.176 24/04/16,09:07:51,15,06,1, 11.9,1,1, 4.153, 10515.368, 423.484, 52836.202 24/04/16,09:07:51,16,06,1, 11.9,1,1, 4.153, 10515.407, 423.439, 52836.157 24/04/16,09:07:51,17,06,1, 11.9,1,1, 4.153, 10515.411, 423.461, 52836.175 24/04/16,09:07:51,18,06,1, 11.9,1,1, 4.153, 10515.409, 423.442, 52836.199 24/04/16,09:07:51,19,06,1, 11.9,1,1, 4.153, 10515.433, 423.411, 52836.138 24/04/16,09:07:52,00,06,1, 11.9,1,1, 4.156, 10515.428, 423.411, 52836.138 24/04/16,09:07:52,01,06,1, 11.9,1,1, 4.156, 10515.438, 423.396, 52836.136 24/04/16,09:07:52,02,06,1, 11.9,1,1, 4.156, 10515.455, 423.373, 52836.175 24/04/16,09:07:52,03,06,1, 11.9,1,1, 4.156, 10515.447, 423.388, 52836.150 24/04/16,09:07:52,04,06,1, 11.9,1,1, 4.156, 10515.461, 423.387, 52836.180 24/04/16,09:07:52,05,06,1, 11.9,1,1, 4.156, 10515.453, 423.347, 52836.138 24/04/16,09:07:52,06,06,1, 11.9,1,1, 4.156, 10515.460, 423.348, 52836.180 24/04/16,09:07:52,07,06,1, 11.9,1,1, 4.156, 10515.466, 423.309, 52836.191 24/04/16,09:07:52,08,06,1, 11.9,1,1, 4.156, 10515.492, 423.349, 52836.167 24/04/16,09:07:52,09,06,1, 11.9,1,1, 4.156, 10515.479, 423.347, 52836.171 24/04/16,09:07:52,10,06,1, 11.9,1,1, 4.156, 10515.489, 423.334, 52836.168 24/04/16,09:07:52,11,06,1, 11.9,1,1, 4.156, 10515.503, 423.316, 52836.133 24/04/16,09:07:52,12,06,1, 11.9,1,1, 4.156, 10515.525, 423.310, 52836.151 24/04/16,09:07:52,13,06,1, 11.9,1,1, 4.156, 10515.526, 423.297, 52836.143 24/04/16,09:07:52,14,06,1, 11.9,1,1, 4.156, 10515.527, 423.267, 52836.142 24/04/16,09:07:52,15,06,1, 11.9,1,1, 4.156, 10515.530, 423.308, 52836.162 24/04/16,09:07:52,16,06,1, 11.9,1,1, 4.156, 10515.535, 423.274, 52836.172 24/04/16,09:07:52,17,06,1, 11.9,1,1, 4.156, 10515.558, 423.258, 52836.157 24/04/16,09:07:52,18,06,1, 11.9,1,1, 4.156, 10515.580, 423.262, 52836.173 24/04/16,09:07:52,19,06,1, 11.9,1,1, 4.156, 10515.583, 423.224, 52836.163 24/04/16,09:07:53,00,06,1, 11.9,1,1, 4.154, 10515.578, 423.224, 52836.163 24/04/16,09:07:53,01,06,1, 11.9,1,1, 4.154, 10515.572, 423.220, 52836.140 24/04/16,09:07:53,02,06,1, 11.9,1,1, 4.154, 10515.556, 423.222, 52836.194 24/04/16,09:07:53,03,06,1, 11.9,1,1, 4.154, 10515.568, 423.209, 52836.166 24/04/16,09:07:53,04,06,1, 11.9,1,1, 4.154, 10515.585, 423.208, 52836.204 24/04/16,09:07:53,05,06,1, 11.9,1,1, 4.154, 10515.599, 423.187, 52836.154 24/04/16,09:07:53,06,06,1, 11.9,1,1, 4.154, 10515.602, 423.199, 52836.162 24/04/16,09:07:53,07,06,1, 11.9,1,1, 4.154, 10515.616, 423.168, 52836.165 24/04/16,09:07:53,08,06,1, 11.9,1,1, 4.154, 10515.640, 423.154, 52836.140 24/04/16,09:07:53,09,06,1, 11.9,1,1, 4.154, 10515.624, 423.178, 52836.130 24/04/16,09:07:53,10,06,1, 11.9,1,1, 4.154, 10515.665, 423.150, 52836.158 24/04/16,09:07:53,11,06,1, 11.9,1,1, 4.154, 10515.676, 423.122, 52836.143 24/04/16,09:07:53,12,06,1, 11.9,1,1, 4.154, 10515.670, 423.157, 52836.154 24/04/16,09:07:53,13,06,1, 11.9,1,1, 4.154, 10515.672, 423.137, 52836.174 24/04/16,09:07:53,14,06,1, 11.9,1,1, 4.154, 10515.696, 423.114, 52836.128 24/04/16,09:07:53,15,06,1, 11.9,1,1, 4.154, 10515.695, 423.144, 52836.136 24/04/16,09:07:53,16,06,1, 11.9,1,1, 4.154, 10515.726, 423.088, 52836.176 24/04/16,09:07:53,17,06,1, 11.9,1,1, 4.154, 10515.731, 423.093, 52836.132 24/04/16,09:07:53,18,06,1, 11.9,1,1, 4.154, 10515.711, 423.127, 52836.167 24/04/16,09:07:53,19,06,1, 11.9,1,1, 4.154, 10515.748, 423.084, 52836.153 24/04/16,09:07:54,00,07,1, 11.9,1,1, 4.156, 10515.745, 423.084, 52836.153 24/04/16,09:07:54,01,07,1, 11.9,1,1, 4.156, 10515.773, 423.077, 52836.142 24/04/16,09:07:54,02,07,1, 11.9,1,1, 4.156, 10515.780, 423.056, 52836.191 24/04/16,09:07:54,03,07,1, 11.9,1,1, 4.156, 10515.749, 423.044, 52836.286 24/04/16,09:07:54,04,07,1, 11.9,1,1, 4.156, 10515.754, 423.048, 52836.205 24/04/16,09:07:54,05,07,1, 11.9,1,1, 4.156, 10515.793, 423.030, 52836.201 24/04/16,09:07:54,06,07,1, 11.9,1,1, 4.156, 10515.781, 423.013, 52836.179 24/04/16,09:07:54,07,07,1, 11.9,1,1, 4.156, 10515.820, 423.078, 52836.189 24/04/16,09:07:54,08,07,1, 11.9,1,1, 4.156, 10515.832, 423.005, 52836.144 24/04/16,09:07:54,09,07,1, 11.9,1,1, 4.156, 10515.851, 422.995, 52836.169 24/04/16,09:07:54,10,07,1, 11.9,1,1, 4.156, 10515.845, 423.014, 52836.172 24/04/16,09:07:54,11,07,1, 11.9,1,1, 4.156, 10515.856, 423.005, 52836.177 24/04/16,09:07:54,12,07,1, 11.9,1,1, 4.156, 10515.878, 423.023, 52836.160 24/04/16,09:07:54,13,07,1, 11.9,1,1, 4.156, 10515.898, 422.994, 52836.168 24/04/16,09:07:54,14,07,1, 11.9,1,1, 4.156, 10515.892, 422.956, 52836.142 24/04/16,09:07:54,15,07,1, 11.9,1,1, 4.156, 10515.879, 422.990, 52836.141 24/04/16,09:07:54,16,07,1, 11.9,1,1, 4.156, 10515.924, 422.977, 52836.180 24/04/16,09:07:54,17,07,1, 11.9,1,1, 4.156, 10515.934, 422.949, 52836.190 24/04/16,09:07:54,18,07,1, 11.9,1,1, 4.156, 10515.912, 422.958, 52836.124 24/04/16,09:07:54,19,07,1, 11.9,1,1, 4.156, 10515.937, 422.938, 52836.153 24/04/16,09:07:55,00,08,1, 11.8,1,1, 4.154, 10515.937, 422.938, 52836.153 24/04/16,09:07:55,01,08,1, 11.8,1,1, 4.154, 10515.942, 422.930, 52836.169 24/04/16,09:07:55,02,08,1, 11.8,1,1, 4.154, 10515.964, 422.900, 52836.136 24/04/16,09:07:55,03,08,1, 11.8,1,1, 4.154, 10515.970, 422.871, 52836.128 24/04/16,09:07:55,04,08,1, 11.8,1,1, 4.154, 10515.981, 422.907, 52836.125 24/04/16,09:07:55,05,08,1, 11.8,1,1, 4.154, 10515.995, 422.913, 52836.150 24/04/16,09:07:55,06,08,1, 11.8,1,1, 4.154, 10515.999, 422.868, 52836.096 24/04/16,09:07:55,07,08,1, 11.8,1,1, 4.154, 10516.013, 422.862, 52836.121 24/04/16,09:07:55,08,08,1, 11.8,1,1, 4.154, 10516.020, 422.834, 52836.123 24/04/16,09:07:55,09,08,1, 11.8,1,1, 4.154, 10515.991, 422.832, 52836.165 24/04/16,09:07:55,10,08,1, 11.8,1,1, 4.154, 10516.009, 422.846, 52836.163 24/04/16,09:07:55,11,08,1, 11.8,1,1, 4.154, 10516.013, 422.811, 52836.147 24/04/16,09:07:55,12,08,1, 11.8,1,1, 4.154, 10516.021, 422.790, 52836.120 24/04/16,09:07:55,13,08,1, 11.8,1,1, 4.154, 10516.061, 422.810, 52836.140 24/04/16,09:07:55,14,08,1, 11.8,1,1, 4.154, 10516.047, 422.778, 52836.177 24/04/16,09:07:55,15,08,1, 11.8,1,1, 4.154, 10516.055, 422.763, 52836.130 24/04/16,09:07:55,16,08,1, 11.8,1,1, 4.154, 10516.056, 422.797, 52836.157 24/04/16,09:07:55,17,08,1, 11.8,1,1, 4.154, 10516.063, 422.739, 52836.175 24/04/16,09:07:55,18,08,1, 11.8,1,1, 4.154, 10516.075, 422.738, 52836.152 24/04/16,09:07:55,19,08,1, 11.8,1,1, 4.154, 10516.063, 422.728, 52836.193 24/04/16,09:07:56,00,07,1, 11.9,1,1, 4.156, 10516.062, 422.728, 52836.193 24/04/16,09:07:56,01,07,1, 11.9,1,1, 4.156, 10516.059, 422.688, 52836.161 24/04/16,09:07:56,02,07,1, 11.9,1,1, 4.156, 10516.064, 422.689, 52836.137 24/04/16,09:07:56,03,07,1, 11.9,1,1, 4.156, 10516.099, 422.672, 52836.184 24/04/16,09:07:56,04,07,1, 11.9,1,1, 4.156, 10516.069, 422.646, 52836.141 24/04/16,09:07:56,05,07,1, 11.9,1,1, 4.156, 10516.092, 422.638, 52836.136 24/04/16,09:07:56,06,07,1, 11.9,1,1, 4.156, 10516.104, 422.612, 52836.152 24/04/16,09:07:56,07,07,1, 11.9,1,1, 4.156, 10516.092, 422.612, 52836.149 24/04/16,09:07:56,08,07,1, 11.9,1,1, 4.156, 10516.078, 422.621, 52836.125 24/04/16,09:07:56,09,07,1, 11.9,1,1, 4.156, 10516.097, 422.590, 52836.156 24/04/16,09:07:56,10,07,1, 11.9,1,1, 4.156, 10516.102, 422.593, 52836.162 24/04/16,09:07:56,11,07,1, 11.9,1,1, 4.156, 10516.092, 422.596, 52836.166 24/04/16,09:07:56,12,07,1, 11.9,1,1, 4.156, 10516.092, 422.574, 52836.128 24/04/16,09:07:56,13,07,1, 11.9,1,1, 4.156, 10516.080, 422.561, 52836.130 24/04/16,09:07:56,14,07,1, 11.9,1,1, 4.156, 10516.106, 422.562, 52836.117 24/04/16,09:07:56,15,07,1, 11.9,1,1, 4.156, 10516.085, 422.549, 52836.149 24/04/16,09:07:56,16,07,1, 11.9,1,1, 4.156, 10516.070, 422.508, 52836.148 24/04/16,09:07:56,17,07,1, 11.9,1,1, 4.156, 10516.089, 422.559, 52836.155 24/04/16,09:07:56,18,07,1, 11.9,1,1, 4.156, 10516.098, 422.498, 52836.107 24/04/16,09:07:56,19,07,1, 11.9,1,1, 4.156, 10516.091, 422.498, 52836.147 24/04/16,09:07:57,00,08,1, 11.9,1,1, 4.157, 10516.087, 422.498, 52836.147 24/04/16,09:07:57,01,08,1, 11.9,1,1, 4.157, 10516.128, 422.489, 52836.145 24/04/16,09:07:57,02,08,1, 11.9,1,1, 4.157, 10516.116, 422.493, 52836.292 24/04/16,09:07:57,03,08,1, 11.9,1,1, 4.157, 10516.094, 422.520, 52836.325 24/04/16,09:07:57,04,08,1, 11.9,1,1, 4.157, 10516.088, 422.524, 52836.356 24/04/16,09:07:57,05,08,1, 11.9,1,1, 4.157, 10516.094, 422.494, 52836.292 24/04/16,09:07:57,06,08,1, 11.9,1,1, 4.157, 10516.099, 422.473, 52836.308 24/04/16,09:07:57,07,08,1, 11.9,1,1, 4.157, 10516.092, 422.441, 52836.295 24/04/16,09:07:57,08,08,1, 11.9,1,1, 4.157, 10516.089, 422.462, 52836.318 24/04/16,09:07:57,09,08,1, 11.9,1,1, 4.157, 10516.104, 422.409, 52836.311 24/04/16,09:07:57,10,08,1, 11.9,1,1, 4.157, 10516.119, 422.445, 52836.322 24/04/16,09:07:57,11,08,1, 11.9,1,1, 4.157, 10516.132, 422.434, 52836.278 24/04/16,09:07:57,12,08,1, 11.9,1,1, 4.157, 10516.115, 422.424, 52836.297 24/04/16,09:07:57,13,08,1, 11.9,1,1, 4.157, 10516.115, 422.401, 52836.297 24/04/16,09:07:57,14,08,1, 11.9,1,1, 4.157, 10516.127, 422.401, 52836.262 24/04/16,09:07:57,15,08,1, 11.9,1,1, 4.157, 10516.127, 422.383, 52836.250 24/04/16,09:07:57,16,08,1, 11.9,1,1, 4.157, 10516.104, 422.386, 52836.278 24/04/16,09:07:57,17,08,1, 11.9,1,1, 4.157, 10516.111, 422.355, 52836.298 24/04/16,09:07:57,18,08,1, 11.9,1,1, 4.157, 10516.110, 422.340, 52836.331 24/04/16,09:07:57,19,08,1, 11.9,1,1, 4.157, 10516.119, 422.350, 52836.296 24/04/16,09:07:58,00,08,1, 11.8,1,1, 4.156, 10516.112, 422.350, 52836.296 24/04/16,09:07:58,01,08,1, 11.8,1,1, 4.156, 10516.107, 422.335, 52836.308 24/04/16,09:07:58,02,08,1, 11.8,1,1, 4.156, 10516.148, 422.310, 52836.324 24/04/16,09:07:58,03,08,1, 11.8,1,1, 4.156, 10516.137, 422.301, 52836.318 24/04/16,09:07:58,04,08,1, 11.8,1,1, 4.156, 10516.163, 422.296, 52836.305 24/04/16,09:07:58,05,08,1, 11.8,1,1, 4.156, 10516.139, 422.296, 52836.286 24/04/16,09:07:58,06,08,1, 11.8,1,1, 4.156, 10516.145, 422.278, 52836.354 24/04/16,09:07:58,07,08,1, 11.8,1,1, 4.156, 10516.142, 422.277, 52836.330 24/04/16,09:07:58,08,08,1, 11.8,1,1, 4.156, 10516.181, 422.278, 52836.318 24/04/16,09:07:58,09,08,1, 11.8,1,1, 4.156, 10516.168, 422.239, 52836.320 24/04/16,09:07:58,10,08,1, 11.8,1,1, 4.156, 10516.117, 422.221, 52836.395 24/04/16,09:07:58,11,08,1, 11.8,1,1, 4.156, 10516.156, 422.219, 52836.302 24/04/16,09:07:58,12,08,1, 11.8,1,1, 4.156, 10516.176, 422.194, 52836.302 24/04/16,09:07:58,13,08,1, 11.8,1,1, 4.156, 10516.172, 422.186, 52836.299 24/04/16,09:07:58,14,08,1, 11.8,1,1, 4.156, 10516.184, 422.164, 52836.338 24/04/16,09:07:58,15,08,1, 11.8,1,1, 4.156, 10516.182, 422.185, 52836.319 24/04/16,09:07:58,16,08,1, 11.8,1,1, 4.156, 10516.197, 422.155, 52836.307 24/04/16,09:07:58,17,08,1, 11.8,1,1, 4.156, 10516.190, 422.143, 52836.289 24/04/16,09:07:58,18,08,1, 11.8,1,1, 4.156, 10516.209, 422.115, 52836.291 24/04/16,09:07:58,19,08,1, 11.8,1,1, 4.156, 10516.207, 422.098, 52836.305 24/04/16,09:07:59,00,08,1, 11.9,1,1, 4.157, 10516.204, 422.098, 52836.305 24/04/16,09:07:59,01,08,1, 11.9,1,1, 4.157, 10516.207, 422.099, 52836.304 24/04/16,09:07:59,02,08,1, 11.9,1,1, 4.157, 10516.239, 422.092, 52836.307 24/04/16,09:07:59,03,08,1, 11.9,1,1, 4.157, 10516.208, 422.054, 52836.241 24/04/16,09:07:59,04,08,1, 11.9,1,1, 4.157, 10516.222, 422.030, 52836.271 24/04/16,09:07:59,05,08,1, 11.9,1,1, 4.157, 10516.214, 422.016, 52836.288 24/04/16,09:07:59,06,08,1, 11.9,1,1, 4.157, 10516.241, 422.026, 52836.291 24/04/16,09:07:59,07,08,1, 11.9,1,1, 4.157, 10516.245, 422.013, 52836.271 24/04/16,09:07:59,08,08,1, 11.9,1,1, 4.157, 10516.239, 422.000, 52836.264 24/04/16,09:07:59,09,08,1, 11.9,1,1, 4.157, 10516.229, 421.978, 52836.268 24/04/16,09:07:59,10,08,1, 11.9,1,1, 4.157, 10516.198, 421.973, 52836.220 24/04/16,09:07:59,11,08,1, 11.9,1,1, 4.157, 10516.228, 421.938, 52836.234 24/04/16,09:07:59,12,08,1, 11.9,1,1, 4.157, 10516.243, 421.946, 52836.247 24/04/16,09:07:59,13,08,1, 11.9,1,1, 4.157, 10516.243, 421.924, 52836.268 24/04/16,09:07:59,14,08,1, 11.9,1,1, 4.157, 10516.252, 421.899, 52836.278 24/04/16,09:07:59,15,08,1, 11.9,1,1, 4.157, 10516.259, 421.908, 52836.260 24/04/16,09:07:59,16,08,1, 11.9,1,1, 4.157, 10516.268, 421.881, 52836.273 24/04/16,09:07:59,17,08,1, 11.9,1,1, 4.157, 10516.258, 421.867, 52836.265 24/04/16,09:07:59,18,08,1, 11.9,1,1, 4.157, 10516.257, 421.845, 52836.240 24/04/16,09:07:59,19,08,1, 11.9,1,1, 4.157, 10516.238, 421.827, 52836.258 24/04/16,09:08:00,00,08,1, 11.9,1,1, 4.158, 10516.237, 421.827, 52836.258 24/04/16,09:08:00,01,08,1, 11.9,1,1, 4.158, 10516.250, 421.823, 52836.359 24/04/16,09:08:00,02,08,1, 11.9,1,1, 4.158, 10516.241, 421.755, 52836.086 24/04/16,09:08:00,03,08,1, 11.9,1,1, 4.158, 10516.262, 421.731, 52836.048 24/04/16,09:08:00,04,08,1, 11.9,1,1, 4.158, 10516.266, 421.742, 52836.045 24/04/16,09:08:00,05,08,1, 11.9,1,1, 4.158, 10516.298, 421.680, 52835.923 24/04/16,09:08:00,06,08,1, 11.9,1,1, 4.158, 10516.289, 421.685, 52836.041 24/04/16,09:08:00,07,08,1, 11.9,1,1, 4.158, 10516.292, 421.687, 52836.026 24/04/16,09:08:00,08,08,1, 11.9,1,1, 4.158, 10516.277, 421.657, 52836.030 24/04/16,09:08:00,09,08,1, 11.9,1,1, 4.158, 10516.276, 421.657, 52836.031 24/04/16,09:08:00,10,08,1, 11.9,1,1, 4.158, 10516.270, 421.638, 52836.042 24/04/16,09:08:00,11,08,1, 11.9,1,1, 4.158, 10516.262, 421.586, 52836.019 24/04/16,09:08:00,12,08,1, 11.9,1,1, 4.158, 10516.275, 421.600, 52836.042 24/04/16,09:08:00,13,08,1, 11.9,1,1, 4.158, 10516.281, 421.591, 52836.072 24/04/16,09:08:00,14,08,1, 11.9,1,1, 4.158, 10516.286, 421.530, 52836.058 24/04/16,09:08:00,15,08,1, 11.9,1,1, 4.158, 10516.274, 421.557, 52836.014 24/04/16,09:08:00,16,08,1, 11.9,1,1, 4.158, 10516.289, 421.527, 52836.058 24/04/16,09:08:00,17,08,1, 11.9,1,1, 4.158, 10516.266, 421.514, 52836.027 24/04/16,09:08:00,18,08,1, 11.9,1,1, 4.158, 10516.277, 421.498, 52836.054 24/04/16,09:08:00,19,08,1, 11.9,1,1, 4.158, 10516.296, 421.493, 52836.032 24/04/16,09:08:01,00,08,1, 11.9,1,1, 4.156, 10516.295, 421.493, 52836.032 24/04/16,09:08:01,01,08,1, 11.9,1,1, 4.156, 10516.279, 421.448, 52836.019 24/04/16,09:08:01,02,08,1, 11.9,1,1, 4.156, 10516.287, 421.459, 52836.032 24/04/16,09:08:01,03,08,1, 11.9,1,1, 4.156, 10516.277, 421.429, 52836.033 24/04/16,09:08:01,04,08,1, 11.9,1,1, 4.156, 10516.288, 421.408, 52835.989 24/04/16,09:08:01,05,08,1, 11.9,1,1, 4.156, 10516.286, 421.412, 52836.072 24/04/16,09:08:01,06,08,1, 11.9,1,1, 4.156, 10516.291, 421.388, 52836.007 24/04/16,09:08:01,07,08,1, 11.9,1,1, 4.156, 10516.268, 421.369, 52836.011 24/04/16,09:08:01,08,08,1, 11.9,1,1, 4.156, 10516.314, 421.374, 52836.037 24/04/16,09:08:01,09,08,1, 11.9,1,1, 4.156, 10516.245, 421.337, 52836.000 24/04/16,09:08:01,10,08,1, 11.9,1,1, 4.156, 10516.263, 421.352, 52836.005 24/04/16,09:08:01,11,08,1, 11.9,1,1, 4.156, 10516.279, 421.342, 52836.023 24/04/16,09:08:01,12,08,1, 11.9,1,1, 4.156, 10516.269, 421.306, 52836.008 24/04/16,09:08:01,13,08,1, 11.9,1,1, 4.156, 10516.286, 421.291, 52835.996 24/04/16,09:08:01,14,08,1, 11.9,1,1, 4.156, 10516.291, 421.304, 52835.996 24/04/16,09:08:01,15,08,1, 11.9,1,1, 4.156, 10516.304, 421.275, 52836.015 24/04/16,09:08:01,16,08,1, 11.9,1,1, 4.156, 10516.315, 421.260, 52835.994 24/04/16,09:08:01,17,08,1, 11.9,1,1, 4.156, 10516.274, 421.260, 52835.991 24/04/16,09:08:01,18,08,1, 11.9,1,1, 4.156, 10516.288, 421.244, 52835.968 24/04/16,09:08:01,19,08,1, 11.9,1,1, 4.156, 10516.289, 421.229, 52835.969 24/04/16,09:08:02,00,08,1, 11.9,1,1, 4.155, 10516.287, 421.229, 52835.969 24/04/16,09:08:02,01,08,1, 11.9,1,1, 4.155, 10516.286, 421.215, 52835.952 24/04/16,09:08:02,02,08,1, 11.9,1,1, 4.155, 10516.314, 421.201, 52835.928 24/04/16,09:08:02,03,08,1, 11.9,1,1, 4.155, 10516.306, 421.208, 52836.012 24/04/16,09:08:02,04,08,1, 11.9,1,1, 4.155, 10516.302, 421.159, 52835.958 24/04/16,09:08:02,05,08,1, 11.9,1,1, 4.155, 10516.265, 421.178, 52835.984 24/04/16,09:08:02,06,08,1, 11.9,1,1, 4.155, 10516.271, 421.179, 52835.929 24/04/16,09:08:02,07,08,1, 11.9,1,1, 4.155, 10516.313, 421.126, 52835.961 24/04/16,09:08:02,08,08,1, 11.9,1,1, 4.155, 10516.304, 421.162, 52835.898 24/04/16,09:08:02,09,08,1, 11.9,1,1, 4.155, 10516.302, 421.128, 52835.962 24/04/16,09:08:02,10,08,1, 11.9,1,1, 4.155, 10516.330, 421.099, 52835.957 24/04/16,09:08:02,11,08,1, 11.9,1,1, 4.155, 10516.290, 421.115, 52835.970 24/04/16,09:08:02,12,08,1, 11.9,1,1, 4.155, 10516.312, 421.076, 52835.952 24/04/16,09:08:02,13,08,1, 11.9,1,1, 4.155, 10516.310, 421.097, 52835.973 24/04/16,09:08:02,14,08,1, 11.9,1,1, 4.155, 10516.335, 421.074, 52835.977 24/04/16,09:08:02,15,08,1, 11.9,1,1, 4.155, 10516.307, 421.074, 52835.998 24/04/16,09:08:02,16,08,1, 11.9,1,1, 4.155, 10516.319, 421.047, 52835.988 24/04/16,09:08:02,17,08,1, 11.9,1,1, 4.155, 10516.316, 421.028, 52836.006 24/04/16,09:08:02,18,08,1, 11.9,1,1, 4.155, 10516.348, 421.037, 52836.003 24/04/16,09:08:02,19,08,1, 11.9,1,1, 4.155, 10516.288, 421.007, 52836.002 24/04/16,09:08:03,00,09,1, 11.9,1,1, 4.158, 10516.287, 421.007, 52836.002 24/04/16,09:08:03,01,09,1, 11.9,1,1, 4.158, 10516.330, 420.991, 52836.021 24/04/16,09:08:03,02,09,1, 11.9,1,1, 4.158, 10516.352, 420.987, 52836.002 24/04/16,09:08:03,03,09,1, 11.9,1,1, 4.158, 10516.299, 420.935, 52835.997 24/04/16,09:08:03,04,09,1, 11.9,1,1, 4.158, 10516.330, 420.973, 52836.010 24/04/16,09:08:03,05,09,1, 11.9,1,1, 4.158, 10516.339, 420.935, 52835.989 24/04/16,09:08:03,06,09,1, 11.9,1,1, 4.158, 10516.293, 420.927, 52836.001 24/04/16,09:08:03,07,09,1, 11.9,1,1, 4.158, 10516.329, 420.939, 52836.006 24/04/16,09:08:03,08,09,1, 11.9,1,1, 4.158, 10516.327, 420.892, 52836.040 24/04/16,09:08:03,09,09,1, 11.9,1,1, 4.158, 10516.341, 420.891, 52836.034 24/04/16,09:08:03,10,09,1, 11.9,1,1, 4.158, 10516.338, 420.902, 52836.024 24/04/16,09:08:03,11,09,1, 11.9,1,1, 4.158, 10516.352, 420.888, 52836.041 24/04/16,09:08:03,12,09,1, 11.9,1,1, 4.158, 10516.326, 420.850, 52836.008 24/04/16,09:08:03,13,09,1, 11.9,1,1, 4.158, 10516.348, 420.867, 52836.054 24/04/16,09:08:03,14,09,1, 11.9,1,1, 4.158, 10516.341, 420.851, 52836.004 24/04/16,09:08:03,15,09,1, 11.9,1,1, 4.158, 10516.333, 420.811, 52836.024 24/04/16,09:08:03,16,09,1, 11.9,1,1, 4.158, 10516.349, 420.814, 52835.994 24/04/16,09:08:03,17,09,1, 11.9,1,1, 4.158, 10516.370, 420.811, 52836.005 24/04/16,09:08:03,18,09,1, 11.9,1,1, 4.158, 10516.369, 420.793, 52836.009 24/04/16,09:08:03,19,09,1, 11.9,1,1, 4.158, 10516.352, 420.796, 52836.035 24/04/16,09:08:04,00,08,1, 11.9,1,1, 4.158, 10516.346, 420.796, 52836.035 24/04/16,09:08:04,01,08,1, 11.9,1,1, 4.158, 10516.372, 420.768, 52836.037 24/04/16,09:08:04,02,08,1, 11.9,1,1, 4.158, 10516.361, 420.794, 52835.986 24/04/16,09:08:04,03,08,1, 11.9,1,1, 4.158, 10516.378, 420.774, 52835.990 24/04/16,09:08:04,04,08,1, 11.9,1,1, 4.158, 10516.375, 420.698, 52836.016 24/04/16,09:08:04,05,08,1, 11.9,1,1, 4.158, 10516.411, 420.739, 52835.995 24/04/16,09:08:04,06,08,1, 11.9,1,1, 4.158, 10516.409, 420.731, 52836.017 24/04/16,09:08:04,07,08,1, 11.9,1,1, 4.158, 10516.384, 420.716, 52836.065 24/04/16,09:08:04,08,08,1, 11.9,1,1, 4.158, 10516.405, 420.713, 52836.023 24/04/16,09:08:04,09,08,1, 11.9,1,1, 4.158, 10516.399, 420.727, 52836.017 24/04/16,09:08:04,10,08,1, 11.9,1,1, 4.158, 10516.414, 420.699, 52835.979 24/04/16,09:08:04,11,08,1, 11.9,1,1, 4.158, 10516.431, 420.722, 52836.032 24/04/16,09:08:04,12,08,1, 11.9,1,1, 4.158, 10516.445, 420.688, 52835.988 24/04/16,09:08:04,13,08,1, 11.9,1,1, 4.158, 10516.448, 420.664, 52835.988 24/04/16,09:08:04,14,08,1, 11.9,1,1, 4.158, 10516.453, 420.673, 52836.018 24/04/16,09:08:04,15,08,1, 11.9,1,1, 4.158, 10516.450, 420.665, 52836.029 24/04/16,09:08:04,16,08,1, 11.9,1,1, 4.158, 10516.459, 420.636, 52835.989 24/04/16,09:08:04,17,08,1, 11.9,1,1, 4.158, 10516.444, 420.638, 52836.002 24/04/16,09:08:04,18,08,1, 11.9,1,1, 4.158, 10516.439, 420.638, 52836.036 24/04/16,09:08:04,19,08,1, 11.9,1,1, 4.158, 10516.448, 420.625, 52836.005 24/04/16,09:08:05,00,08,1, 11.9,1,1, 4.157, 10516.446, 420.625, 52836.005 24/04/16,09:08:05,01,08,1, 11.9,1,1, 4.157, 10516.460, 420.620, 52836.014 24/04/16,09:08:05,02,08,1, 11.9,1,1, 4.157, 10516.459, 420.592, 52836.000 24/04/16,09:08:05,03,08,1, 11.9,1,1, 4.157, 10516.473, 420.607, 52836.030 24/04/16,09:08:05,04,08,1, 11.9,1,1, 4.157, 10516.482, 420.591, 52836.048 24/04/16,09:08:05,05,08,1, 11.9,1,1, 4.157, 10516.481, 420.567, 52835.968 24/04/16,09:08:05,06,08,1, 11.9,1,1, 4.157, 10516.492, 420.570, 52836.000 24/04/16,09:08:05,07,08,1, 11.9,1,1, 4.157, 10516.488, 420.595, 52836.020 24/04/16,09:08:05,08,08,1, 11.9,1,1, 4.157, 10516.519, 420.526, 52835.931 24/04/16,09:08:05,09,08,1, 11.9,1,1, 4.157, 10516.505, 420.525, 52835.994 24/04/16,09:08:05,10,08,1, 11.9,1,1, 4.157, 10516.531, 420.509, 52835.980 24/04/16,09:08:05,11,08,1, 11.9,1,1, 4.157, 10516.534, 420.484, 52835.982 24/04/16,09:08:05,12,08,1, 11.9,1,1, 4.157, 10516.530, 420.488, 52835.957 24/04/16,09:08:05,13,08,1, 11.9,1,1, 4.157, 10516.545, 420.506, 52835.983 24/04/16,09:08:05,14,08,1, 11.9,1,1, 4.157, 10516.547, 420.446, 52835.955 24/04/16,09:08:05,15,08,1, 11.9,1,1, 4.157, 10516.525, 420.448, 52835.934 24/04/16,09:08:05,16,08,1, 11.9,1,1, 4.157, 10516.565, 420.468, 52835.971 24/04/16,09:08:05,17,08,1, 11.9,1,1, 4.157, 10516.565, 420.430, 52835.993 24/04/16,09:08:05,18,08,1, 11.9,1,1, 4.157, 10516.544, 420.433, 52835.929 24/04/16,09:08:05,19,08,1, 11.9,1,1, 4.157, 10516.583, 420.443, 52835.947 24/04/16,09:08:06,00,08,1, 12.0,1,1, 4.156, 10516.579, 420.443, 52835.947 24/04/16,09:08:06,01,08,1, 12.0,1,1, 4.156, 10516.603, 420.379, 52835.985 24/04/16,09:08:06,02,08,1, 12.0,1,1, 4.156, 10516.592, 420.399, 52835.966 24/04/16,09:08:06,03,08,1, 12.0,1,1, 4.156, 10516.583, 420.362, 52835.946 24/04/16,09:08:06,04,08,1, 12.0,1,1, 4.156, 10516.578, 420.369, 52835.946 24/04/16,09:08:06,05,08,1, 12.0,1,1, 4.156, 10516.582, 420.362, 52835.937 24/04/16,09:08:06,06,08,1, 12.0,1,1, 4.156, 10516.583, 420.361, 52835.946 24/04/16,09:08:06,07,08,1, 12.0,1,1, 4.156, 10516.590, 420.342, 52835.947 24/04/16,09:08:06,08,08,1, 12.0,1,1, 4.156, 10516.593, 420.348, 52835.922 24/04/16,09:08:06,09,08,1, 12.0,1,1, 4.156, 10516.604, 420.339, 52835.911 24/04/16,09:08:06,10,08,1, 12.0,1,1, 4.156, 10516.565, 420.326, 52835.931 24/04/16,09:08:06,11,08,1, 12.0,1,1, 4.156, 10516.585, 420.358, 52835.964 24/04/16,09:08:06,12,08,1, 12.0,1,1, 4.156, 10516.605, 420.334, 52835.931 24/04/16,09:08:06,13,08,1, 12.0,1,1, 4.156, 10516.604, 420.317, 52835.921 24/04/16,09:08:06,14,08,1, 12.0,1,1, 4.156, 10516.571, 420.310, 52836.030 24/04/16,09:08:06,15,08,1, 12.0,1,1, 4.156, 10516.577, 420.307, 52835.914 24/04/16,09:08:06,16,08,1, 12.0,1,1, 4.156, 10516.586, 420.288, 52835.925 24/04/16,09:08:06,17,08,1, 12.0,1,1, 4.156, 10516.598, 420.280, 52835.946 24/04/16,09:08:06,18,08,1, 12.0,1,1, 4.156, 10516.588, 420.271, 52835.912 24/04/16,09:08:06,19,08,1, 12.0,1,1, 4.156, 10516.577, 420.266, 52835.924 24/04/16,09:08:07,00,08,1, 11.9,1,1, 4.160, 10516.571, 420.266, 52835.924 24/04/16,09:08:07,01,08,1, 11.9,1,1, 4.160, 10516.581, 420.256, 52835.929 24/04/16,09:08:07,02,08,1, 11.9,1,1, 4.160, 10516.553, 420.244, 52835.934 24/04/16,09:08:07,03,08,1, 11.9,1,1, 4.160, 10516.584, 420.259, 52835.900 24/04/16,09:08:07,04,08,1, 11.9,1,1, 4.160, 10516.584, 420.247, 52835.931 24/04/16,09:08:07,05,08,1, 11.9,1,1, 4.160, 10516.569, 420.237, 52835.946 24/04/16,09:08:07,06,08,1, 11.9,1,1, 4.160, 10516.549, 420.232, 52835.933 24/04/16,09:08:07,07,08,1, 11.9,1,1, 4.160, 10516.568, 420.247, 52835.903 24/04/16,09:08:07,08,08,1, 11.9,1,1, 4.160, 10516.569, 420.207, 52835.911 24/04/16,09:08:07,09,08,1, 11.9,1,1, 4.160, 10516.573, 420.213, 52835.883 24/04/16,09:08:07,10,08,1, 11.9,1,1, 4.160, 10516.568, 420.240, 52835.934 24/04/16,09:08:07,11,08,1, 11.9,1,1, 4.160, 10516.565, 420.224, 52835.929 24/04/16,09:08:07,12,08,1, 11.9,1,1, 4.160, 10516.542, 420.248, 52835.906 24/04/16,09:08:07,13,08,1, 11.9,1,1, 4.160, 10516.566, 420.234, 52835.932 24/04/16,09:08:07,14,08,1, 11.9,1,1, 4.160, 10516.557, 420.208, 52835.920 24/04/16,09:08:07,15,08,1, 11.9,1,1, 4.160, 10516.534, 420.226, 52835.875 24/04/16,09:08:07,16,08,1, 11.9,1,1, 4.160, 10516.526, 420.226, 52835.932 24/04/16,09:08:07,17,08,1, 11.9,1,1, 4.160, 10516.534, 420.200, 52835.898 24/04/16,09:08:07,18,08,1, 11.9,1,1, 4.160, 10516.510, 420.221, 52835.920 24/04/16,09:08:07,19,08,1, 11.9,1,1, 4.160, 10516.514, 420.228, 52835.954 24/04/16,09:08:08,00,08,1, 11.9,1,1, 4.159, 10516.512, 420.228, 52835.954 24/04/16,09:08:08,01,08,1, 11.9,1,1, 4.159, 10516.496, 420.209, 52835.902 24/04/16,09:08:08,02,08,1, 11.9,1,1, 4.159, 10516.528, 420.226, 52835.915 24/04/16,09:08:08,03,08,1, 11.9,1,1, 4.159, 10516.520, 420.211, 52835.920 24/04/16,09:08:08,04,08,1, 11.9,1,1, 4.159, 10516.496, 420.216, 52835.896 24/04/16,09:08:08,05,08,1, 11.9,1,1, 4.159, 10516.491, 420.207, 52835.889 24/04/16,09:08:08,06,08,1, 11.9,1,1, 4.159, 10516.513, 420.204, 52835.922 24/04/16,09:08:08,07,08,1, 11.9,1,1, 4.159, 10516.496, 420.191, 52835.921 24/04/16,09:08:08,08,08,1, 11.9,1,1, 4.159, 10516.497, 420.200, 52835.915 24/04/16,09:08:08,09,08,1, 11.9,1,1, 4.159, 10516.521, 420.203, 52835.920 24/04/16,09:08:08,10,08,1, 11.9,1,1, 4.159, 10516.478, 420.171, 52835.901 24/04/16,09:08:08,11,08,1, 11.9,1,1, 4.159, 10516.488, 420.172, 52835.907 24/04/16,09:08:08,12,08,1, 11.9,1,1, 4.159, 10516.499, 420.214, 52835.926 24/04/16,09:08:08,13,08,1, 11.9,1,1, 4.159, 10516.493, 420.156, 52835.916 24/04/16,09:08:08,14,08,1, 11.9,1,1, 4.159, 10516.492, 420.210, 52835.917 24/04/16,09:08:08,15,08,1, 11.9,1,1, 4.159, 10516.498, 420.185, 52835.929 24/04/16,09:08:08,16,08,1, 11.9,1,1, 4.159, 10516.485, 420.150, 52835.908 24/04/16,09:08:08,17,08,1, 11.9,1,1, 4.159, 10516.482, 420.176, 52835.908 24/04/16,09:08:08,18,08,1, 11.9,1,1, 4.159, 10516.462, 420.171, 52835.916 24/04/16,09:08:08,19,08,1, 11.9,1,1, 4.159, 10516.465, 420.159, 52835.943 24/04/16,09:08:09,00,08,1, 11.9,1,1, 4.162, 10516.462, 420.159, 52835.943 24/04/16,09:08:09,01,08,1, 11.9,1,1, 4.162, 10516.461, 420.182, 52835.966 24/04/16,09:08:09,02,08,1, 11.9,1,1, 4.162, 10516.460, 420.160, 52835.926 24/04/16,09:08:09,03,08,1, 11.9,1,1, 4.162, 10516.425, 420.149, 52835.932 24/04/16,09:08:09,04,08,1, 11.9,1,1, 4.162, 10516.439, 420.152, 52835.935 24/04/16,09:08:09,05,08,1, 11.9,1,1, 4.162, 10516.439, 420.146, 52835.940 24/04/16,09:08:09,06,08,1, 11.9,1,1, 4.162, 10516.416, 420.119, 52835.915 24/04/16,09:08:09,07,08,1, 11.9,1,1, 4.162, 10516.418, 420.149, 52835.920 24/04/16,09:08:09,08,08,1, 11.9,1,1, 4.162, 10516.405, 420.135, 52835.918 24/04/16,09:08:09,09,08,1, 11.9,1,1, 4.162, 10516.400, 420.163, 52835.910 24/04/16,09:08:09,10,08,1, 11.9,1,1, 4.162, 10516.423, 420.175, 52835.913 24/04/16,09:08:09,11,08,1, 11.9,1,1, 4.162, 10516.411, 420.130, 52835.926 24/04/16,09:08:09,12,08,1, 11.9,1,1, 4.162, 10516.402, 420.140, 52835.904 24/04/16,09:08:09,13,08,1, 11.9,1,1, 4.162, 10516.401, 420.157, 52835.954 24/04/16,09:08:09,14,08,1, 11.9,1,1, 4.162, 10516.385, 420.158, 52835.948 24/04/16,09:08:09,15,08,1, 11.9,1,1, 4.162, 10516.395, 420.131, 52835.934 24/04/16,09:08:09,16,08,1, 11.9,1,1, 4.162, 10516.361, 420.155, 52835.959 24/04/16,09:08:09,17,08,1, 11.9,1,1, 4.162, 10516.373, 420.134, 52835.957 24/04/16,09:08:09,18,08,1, 11.9,1,1, 4.162, 10516.354, 420.092, 52835.905 24/04/16,09:08:09,19,08,1, 11.9,1,1, 4.162, 10516.361, 420.128, 52835.959 24/04/16,09:08:10,00,09,1, 11.9,1,1, 4.161, 10516.354, 420.128, 52835.959 24/04/16,09:08:10,01,09,1, 11.9,1,1, 4.161, 10516.361, 420.096, 52835.950 24/04/16,09:08:10,02,09,1, 11.9,1,1, 4.161, 10516.348, 420.137, 52835.948 24/04/16,09:08:10,03,09,1, 11.9,1,1, 4.161, 10516.364, 420.127, 52835.937 24/04/16,09:08:10,04,09,1, 11.9,1,1, 4.161, 10516.382, 420.099, 52835.931 24/04/16,09:08:10,05,09,1, 11.9,1,1, 4.161, 10516.356, 420.113, 52835.912 24/04/16,09:08:10,06,09,1, 11.9,1,1, 4.161, 10516.379, 420.141, 52835.922 24/04/16,09:08:10,07,09,1, 11.9,1,1, 4.161, 10516.348, 420.112, 52835.952 24/04/16,09:08:10,08,09,1, 11.9,1,1, 4.161, 10516.345, 420.118, 52835.984 24/04/16,09:08:10,09,09,1, 11.9,1,1, 4.161, 10516.343, 420.139, 52835.926 24/04/16,09:08:10,10,09,1, 11.9,1,1, 4.161, 10516.335, 420.091, 52835.969 24/04/16,09:08:10,11,09,1, 11.9,1,1, 4.161, 10516.322, 420.099, 52835.917 24/04/16,09:08:10,12,09,1, 11.9,1,1, 4.161, 10516.325, 420.124, 52835.946 24/04/16,09:08:10,13,09,1, 11.9,1,1, 4.161, 10516.333, 420.101, 52835.916 24/04/16,09:08:10,14,09,1, 11.9,1,1, 4.161, 10516.326, 420.096, 52835.933 24/04/16,09:08:10,15,09,1, 11.9,1,1, 4.161, 10516.326, 420.112, 52835.970 24/04/16,09:08:10,16,09,1, 11.9,1,1, 4.161, 10516.330, 420.094, 52835.964 24/04/16,09:08:10,17,09,1, 11.9,1,1, 4.161, 10516.324, 420.072, 52835.911 24/04/16,09:08:10,18,09,1, 11.9,1,1, 4.161, 10516.314, 420.118, 52835.966 24/04/16,09:08:10,19,09,1, 11.9,1,1, 4.161, 10516.307, 420.070, 52835.939 24/04/16,09:08:11,00,08,1, 11.9,1,1, 4.161, 10516.304, 420.070, 52835.939 24/04/16,09:08:11,01,08,1, 11.9,1,1, 4.161, 10516.312, 420.103, 52835.942 24/04/16,09:08:11,02,08,1, 11.9,1,1, 4.161, 10516.285, 420.114, 52835.960 24/04/16,09:08:11,03,08,1, 11.9,1,1, 4.161, 10516.288, 420.082, 52835.970 24/04/16,09:08:11,04,08,1, 11.9,1,1, 4.161, 10516.277, 420.107, 52835.955 24/04/16,09:08:11,05,08,1, 11.9,1,1, 4.161, 10516.278, 420.071, 52835.964 24/04/16,09:08:11,06,08,1, 11.9,1,1, 4.161, 10516.275, 420.058, 52835.964 24/04/16,09:08:11,07,08,1, 11.9,1,1, 4.161, 10516.260, 420.085, 52835.940 24/04/16,09:08:11,08,08,1, 11.9,1,1, 4.161, 10516.251, 420.063, 52835.937 24/04/16,09:08:11,09,08,1, 11.9,1,1, 4.161, 10516.257, 420.059, 52835.900 24/04/16,09:08:11,10,08,1, 11.9,1,1, 4.161, 10516.243, 420.077, 52835.933 24/04/16,09:08:11,11,08,1, 11.9,1,1, 4.161, 10516.257, 420.082, 52835.948 24/04/16,09:08:11,12,08,1, 11.9,1,1, 4.161, 10516.227, 420.068, 52835.917 24/04/16,09:08:11,13,08,1, 11.9,1,1, 4.161, 10516.257, 420.085, 52835.953 24/04/16,09:08:11,14,08,1, 11.9,1,1, 4.161, 10516.215, 420.078, 52835.947 24/04/16,09:08:11,15,08,1, 11.9,1,1, 4.161, 10516.233, 420.050, 52835.920 24/04/16,09:08:11,16,08,1, 11.9,1,1, 4.161, 10516.217, 420.064, 52835.963 24/04/16,09:08:11,17,08,1, 11.9,1,1, 4.161, 10516.228, 420.078, 52835.967 24/04/16,09:08:11,18,08,1, 11.9,1,1, 4.161, 10516.225, 420.021, 52835.904 24/04/16,09:08:11,19,08,1, 11.9,1,1, 4.161, 10516.232, 420.063, 52835.960 24/04/16,09:08:12,00,08,1, 11.9,1,1, 4.160, 10516.229, 420.063, 52835.960 24/04/16,09:08:12,01,08,1, 11.9,1,1, 4.160, 10516.234, 420.045, 52835.928 24/04/16,09:08:12,02,08,1, 11.9,1,1, 4.160, 10516.206, 420.046, 52835.954 24/04/16,09:08:12,03,08,1, 11.9,1,1, 4.160, 10516.225, 420.051, 52835.950 24/04/16,09:08:12,04,08,1, 11.9,1,1, 4.160, 10516.192, 420.023, 52835.957 24/04/16,09:08:12,05,08,1, 11.9,1,1, 4.160, 10516.208, 420.022, 52835.944 24/04/16,09:08:12,06,08,1, 11.9,1,1, 4.160, 10516.189, 420.069, 52835.973 24/04/16,09:08:12,07,08,1, 11.9,1,1, 4.160, 10516.210, 420.045, 52836.017 24/04/16,09:08:12,08,08,1, 11.9,1,1, 4.160, 10516.158, 420.030, 52835.945 24/04/16,09:08:12,09,08,1, 11.9,1,1, 4.160, 10516.209, 420.052, 52835.934 24/04/16,09:08:12,10,08,1, 11.9,1,1, 4.160, 10516.207, 420.030, 52835.953 24/04/16,09:08:12,11,08,1, 11.9,1,1, 4.160, 10516.184, 420.014, 52835.889 24/04/16,09:08:12,12,08,1, 11.9,1,1, 4.160, 10516.198, 420.028, 52835.887 24/04/16,09:08:12,13,08,1, 11.9,1,1, 4.160, 10516.190, 420.027, 52835.928 24/04/16,09:08:12,14,08,1, 11.9,1,1, 4.160, 10516.179, 419.994, 52835.886 24/04/16,09:08:12,15,08,1, 11.9,1,1, 4.160, 10516.191, 420.031, 52835.923 24/04/16,09:08:12,16,08,1, 11.9,1,1, 4.160, 10516.198, 420.015, 52835.905 24/04/16,09:08:12,17,08,1, 11.9,1,1, 4.160, 10516.166, 420.017, 52835.915 24/04/16,09:08:12,18,08,1, 11.9,1,1, 4.160, 10516.171, 420.028, 52835.921 24/04/16,09:08:12,19,08,1, 11.9,1,1, 4.160, 10516.163, 420.021, 52835.857 24/04/16,09:08:13,00,09,1, 11.9,1,1, 4.164, 10516.162, 420.021, 52835.857 24/04/16,09:08:13,01,09,1, 11.9,1,1, 4.164, 10516.157, 420.012, 52835.910 24/04/16,09:08:13,02,09,1, 11.9,1,1, 4.164, 10516.136, 420.028, 52835.876 24/04/16,09:08:13,03,09,1, 11.9,1,1, 4.164, 10516.149, 420.010, 52835.887 24/04/16,09:08:13,04,09,1, 11.9,1,1, 4.164, 10516.141, 420.005, 52835.826 24/04/16,09:08:13,05,09,1, 11.9,1,1, 4.164, 10516.118, 420.022, 52835.924 24/04/16,09:08:13,06,09,1, 11.9,1,1, 4.164, 10516.143, 419.987, 52835.892 24/04/16,09:08:13,07,09,1, 11.9,1,1, 4.164, 10516.151, 420.021, 52835.917 24/04/16,09:08:13,08,09,1, 11.9,1,1, 4.164, 10516.132, 420.000, 52835.874 24/04/16,09:08:13,09,09,1, 11.9,1,1, 4.164, 10516.116, 419.979, 52835.898 24/04/16,09:08:13,10,09,1, 11.9,1,1, 4.164, 10516.097, 419.985, 52835.839 24/04/16,09:08:13,11,09,1, 11.9,1,1, 4.164, 10516.102, 419.992, 52835.856 24/04/16,09:08:13,12,09,1, 11.9,1,1, 4.164, 10516.099, 419.965, 52835.866 24/04/16,09:08:13,13,09,1, 11.9,1,1, 4.164, 10516.108, 419.954, 52835.884 24/04/16,09:08:13,14,09,1, 11.9,1,1, 4.164, 10516.102, 419.972, 52835.896 24/04/16,09:08:13,15,09,1, 11.9,1,1, 4.164, 10516.062, 419.947, 52835.874 24/04/16,09:08:13,16,09,1, 11.9,1,1, 4.164, 10516.083, 419.956, 52835.851 24/04/16,09:08:13,17,09,1, 11.9,1,1, 4.164, 10516.055, 419.956, 52835.840 24/04/16,09:08:13,18,09,1, 11.9,1,1, 4.164, 10516.057, 419.957, 52835.836 24/04/16,09:08:13,19,09,1, 11.9,1,1, 4.164, 10516.023, 419.911, 52835.653 24/04/16,09:08:14,00,08,1, 11.9,1,1, 4.162, 10516.020, 419.911, 52835.653 24/04/16,09:08:14,01,08,1, 11.9,1,1, 4.162, 10516.062, 419.941, 52835.826 24/04/16,09:08:14,02,08,1, 11.9,1,1, 4.162, 10516.021, 419.915, 52835.865 24/04/16,09:08:14,03,08,1, 11.9,1,1, 4.162, 10516.003, 419.942, 52835.837 24/04/16,09:08:14,04,08,1, 11.9,1,1, 4.162, 10515.981, 419.921, 52835.849 24/04/16,09:08:14,05,08,1, 11.9,1,1, 4.162, 10515.965, 419.906, 52835.867 24/04/16,09:08:14,06,08,1, 11.9,1,1, 4.162, 10515.981, 419.913, 52835.836 24/04/16,09:08:14,07,08,1, 11.9,1,1, 4.162, 10515.965, 419.916, 52835.814 24/04/16,09:08:14,08,08,1, 11.9,1,1, 4.162, 10515.972, 419.889, 52835.836 24/04/16,09:08:14,09,08,1, 11.9,1,1, 4.162, 10515.961, 419.903, 52835.838 24/04/16,09:08:14,10,08,1, 11.9,1,1, 4.162, 10515.942, 419.908, 52835.841 24/04/16,09:08:14,11,08,1, 11.9,1,1, 4.162, 10515.953, 419.885, 52835.839 24/04/16,09:08:14,12,08,1, 11.9,1,1, 4.162, 10515.937, 419.881, 52835.855 24/04/16,09:08:14,13,08,1, 11.9,1,1, 4.162, 10515.916, 419.873, 52835.826 24/04/16,09:08:14,14,08,1, 11.9,1,1, 4.162, 10515.878, 419.841, 52835.808 24/04/16,09:08:14,15,08,1, 11.9,1,1, 4.162, 10515.873, 419.847, 52835.540 24/04/16,09:08:14,16,08,1, 11.9,1,1, 4.162, 10515.819, 419.901, 52835.879 24/04/16,09:08:14,17,08,1, 11.9,1,1, 4.162, 10515.842, 419.853, 52835.903 24/04/16,09:08:14,18,08,1, 11.9,1,1, 4.162, 10515.831, 419.845, 52835.836 24/04/16,09:08:14,19,08,1, 11.9,1,1, 4.162, 10515.830, 419.842, 52835.840 24/04/16,09:08:15,00,08,1, 11.9,1,1, 4.161, 10515.828, 419.842, 52835.840 24/04/16,09:08:15,01,08,1, 11.9,1,1, 4.161, 10515.808, 419.837, 52835.786 24/04/16,09:08:15,02,08,1, 11.9,1,1, 4.161, 10515.786, 419.870, 52835.836 24/04/16,09:08:15,03,08,1, 11.9,1,1, 4.161, 10515.758, 419.837, 52835.834 24/04/16,09:08:15,04,08,1, 11.9,1,1, 4.161, 10515.768, 419.803, 52835.812 24/04/16,09:08:15,05,08,1, 11.9,1,1, 4.161, 10515.728, 419.829, 52835.799 24/04/16,09:08:15,06,08,1, 11.9,1,1, 4.161, 10515.741, 419.823, 52835.802 24/04/16,09:08:15,07,08,1, 11.9,1,1, 4.161, 10515.705, 419.799, 52835.802 24/04/16,09:08:15,08,08,1, 11.9,1,1, 4.161, 10515.689, 419.804, 52835.819 24/04/16,09:08:15,09,08,1, 11.9,1,1, 4.161, 10515.691, 419.800, 52835.803 24/04/16,09:08:15,10,08,1, 11.9,1,1, 4.161, 10515.676, 419.750, 52835.798 24/04/16,09:08:15,11,08,1, 11.9,1,1, 4.161, 10515.635, 419.767, 52835.791 24/04/16,09:08:15,12,08,1, 11.9,1,1, 4.161, 10515.660, 419.763, 52835.823 24/04/16,09:08:15,13,08,1, 11.9,1,1, 4.161, 10515.618, 419.723, 52835.786 24/04/16,09:08:15,14,08,1, 11.9,1,1, 4.161, 10515.614, 419.731, 52835.775 24/04/16,09:08:15,15,08,1, 11.9,1,1, 4.161, 10515.598, 419.754, 52835.778 24/04/16,09:08:15,16,08,1, 11.9,1,1, 4.161, 10515.569, 419.715, 52835.782 24/04/16,09:08:15,17,08,1, 11.9,1,1, 4.161, 10515.555, 419.722, 52835.807 24/04/16,09:08:15,18,08,1, 11.9,1,1, 4.161, 10515.526, 419.720, 52835.790 24/04/16,09:08:15,19,08,1, 11.9,1,1, 4.161, 10515.502, 419.693, 52835.751 24/04/16,09:08:16,00,09,1, 11.9,1,1, 4.163, 10515.494, 419.693, 52835.751 24/04/16,09:08:16,01,09,1, 11.9,1,1, 4.163, 10515.520, 419.692, 52835.698 24/04/16,09:08:16,02,09,1, 11.9,1,1, 4.163, 10515.508, 419.654, 52835.727 24/04/16,09:08:16,03,09,1, 11.9,1,1, 4.163, 10515.465, 419.634, 52835.707 24/04/16,09:08:16,04,09,1, 11.9,1,1, 4.163, 10515.467, 419.642, 52835.742 24/04/16,09:08:16,05,09,1, 11.9,1,1, 4.163, 10515.458, 419.632, 52835.713 24/04/16,09:08:16,06,09,1, 11.9,1,1, 4.163, 10515.438, 419.598, 52835.737 24/04/16,09:08:16,07,09,1, 11.9,1,1, 4.163, 10515.424, 419.609, 52835.725 24/04/16,09:08:16,08,09,1, 11.9,1,1, 4.163, 10515.415, 419.609, 52835.732 24/04/16,09:08:16,09,09,1, 11.9,1,1, 4.163, 10515.397, 419.597, 52835.701 24/04/16,09:08:16,10,09,1, 11.9,1,1, 4.163, 10515.392, 419.563, 52835.591 24/04/16,09:08:16,11,09,1, 11.9,1,1, 4.163, 10515.389, 419.600, 52835.822 24/04/16,09:08:16,12,09,1, 11.9,1,1, 4.163, 10515.350, 419.564, 52835.750 24/04/16,09:08:16,13,09,1, 11.9,1,1, 4.163, 10515.326, 419.564, 52835.718 24/04/16,09:08:16,14,09,1, 11.9,1,1, 4.163, 10515.319, 419.540, 52835.713 24/04/16,09:08:16,15,09,1, 11.9,1,1, 4.163, 10515.308, 419.526, 52835.696 24/04/16,09:08:16,16,09,1, 11.9,1,1, 4.163, 10515.307, 419.520, 52835.719 24/04/16,09:08:16,17,09,1, 11.9,1,1, 4.163, 10515.339, 419.506, 52835.684 24/04/16,09:08:16,18,09,1, 11.9,1,1, 4.163, 10515.304, 419.483, 52835.679 24/04/16,09:08:16,19,09,1, 11.9,1,1, 4.163, 10515.271, 419.470, 52835.669 24/04/16,09:08:17,00,09,1, 11.9,1,1, 4.163, 10515.269, 419.470, 52835.669 24/04/16,09:08:17,01,09,1, 11.9,1,1, 4.163, 10515.258, 419.451, 52835.664 24/04/16,09:08:17,02,09,1, 11.9,1,1, 4.163, 10515.230, 419.416, 52835.690 24/04/16,09:08:17,03,09,1, 11.9,1,1, 4.163, 10515.236, 419.442, 52835.658 24/04/16,09:08:17,04,09,1, 11.9,1,1, 4.163, 10515.215, 419.407, 52835.659 24/04/16,09:08:17,05,09,1, 11.9,1,1, 4.163, 10515.226, 419.375, 52835.667 24/04/16,09:08:17,06,09,1, 11.9,1,1, 4.163, 10515.195, 419.366, 52835.653 24/04/16,09:08:17,07,09,1, 11.9,1,1, 4.163, 10515.199, 419.351, 52835.687 24/04/16,09:08:17,08,09,1, 11.9,1,1, 4.163, 10515.194, 419.305, 52835.657 24/04/16,09:08:17,09,09,1, 11.9,1,1, 4.163, 10515.159, 419.331, 52835.645 24/04/16,09:08:17,10,09,1, 11.9,1,1, 4.163, 10515.165, 419.296, 52835.660 24/04/16,09:08:17,11,09,1, 11.9,1,1, 4.163, 10515.145, 419.273, 52835.635 24/04/16,09:08:17,12,09,1, 11.9,1,1, 4.163, 10515.135, 419.262, 52835.628 24/04/16,09:08:17,13,09,1, 11.9,1,1, 4.163, 10515.114, 419.268, 52835.601 24/04/16,09:08:17,14,09,1, 11.9,1,1, 4.163, 10515.115, 419.221, 52835.617 24/04/16,09:08:17,15,09,1, 11.9,1,1, 4.163, 10515.114, 419.223, 52835.680 24/04/16,09:08:17,16,09,1, 11.9,1,1, 4.163, 10515.114, 419.222, 52835.676 24/04/16,09:08:17,17,09,1, 11.9,1,1, 4.163, 10515.128, 419.193, 52835.581 24/04/16,09:08:17,18,09,1, 11.9,1,1, 4.163, 10515.107, 419.168, 52835.555 24/04/16,09:08:17,19,09,1, 11.9,1,1, 4.163, 10515.122, 419.167, 52835.649 24/04/16,09:08:18,00,09,1, 11.8,1,1, 4.162, 10515.119, 419.167, 52835.649 24/04/16,09:08:18,01,09,1, 11.8,1,1, 4.162, 10515.092, 419.133, 52835.705 24/04/16,09:08:18,02,09,1, 11.8,1,1, 4.162, 10515.070, 419.118, 52835.684 24/04/16,09:08:18,03,09,1, 11.8,1,1, 4.162, 10515.077, 419.115, 52835.703 24/04/16,09:08:18,04,09,1, 11.8,1,1, 4.162, 10515.066, 419.084, 52835.669 24/04/16,09:08:18,05,09,1, 11.8,1,1, 4.162, 10515.076, 419.098, 52835.618 24/04/16,09:08:18,06,09,1, 11.8,1,1, 4.162, 10515.093, 419.067, 52835.611 24/04/16,09:08:18,07,09,1, 11.8,1,1, 4.162, 10515.071, 419.040, 52835.627 24/04/16,09:08:18,08,09,1, 11.8,1,1, 4.162, 10515.062, 419.056, 52835.626 24/04/16,09:08:18,09,09,1, 11.8,1,1, 4.162, 10515.083, 419.057, 52835.639 24/04/16,09:08:18,10,09,1, 11.8,1,1, 4.162, 10515.068, 418.998, 52835.624 24/04/16,09:08:18,11,09,1, 11.8,1,1, 4.162, 10515.057, 419.025, 52835.582 24/04/16,09:08:18,12,09,1, 11.8,1,1, 4.162, 10515.072, 419.022, 52835.629 24/04/16,09:08:18,13,09,1, 11.8,1,1, 4.162, 10515.057, 419.001, 52835.604 24/04/16,09:08:18,14,09,1, 11.8,1,1, 4.162, 10515.038, 418.987, 52835.584 24/04/16,09:08:18,15,09,1, 11.8,1,1, 4.162, 10515.055, 418.996, 52835.581 24/04/16,09:08:18,16,09,1, 11.8,1,1, 4.162, 10515.048, 418.945, 52835.560 24/04/16,09:08:18,17,09,1, 11.8,1,1, 4.162, 10515.075, 418.931, 52835.566 24/04/16,09:08:18,18,09,1, 11.8,1,1, 4.162, 10515.045, 418.948, 52835.562 24/04/16,09:08:18,19,09,1, 11.8,1,1, 4.162, 10515.068, 418.925, 52835.631 24/04/16,09:08:19,00,09,1, 11.9,1,1, 4.165, 10515.060, 418.925, 52835.631 24/04/16,09:08:19,01,09,1, 11.9,1,1, 4.165, 10515.064, 418.899, 52835.581 24/04/16,09:08:19,02,09,1, 11.9,1,1, 4.165, 10515.055, 418.864, 52835.558 24/04/16,09:08:19,03,09,1, 11.9,1,1, 4.165, 10515.064, 418.856, 52835.542 24/04/16,09:08:19,04,09,1, 11.9,1,1, 4.165, 10515.057, 418.855, 52835.537 24/04/16,09:08:19,05,09,1, 11.9,1,1, 4.165, 10515.046, 418.846, 52835.553 24/04/16,09:08:19,06,09,1, 11.9,1,1, 4.165, 10515.044, 418.825, 52835.508 24/04/16,09:08:19,07,09,1, 11.9,1,1, 4.165, 10515.021, 418.823, 52835.496 24/04/16,09:08:19,08,09,1, 11.9,1,1, 4.165, 10515.032, 418.827, 52835.523 24/04/16,09:08:19,09,09,1, 11.9,1,1, 4.165, 10515.027, 418.779, 52835.554 24/04/16,09:08:19,10,09,1, 11.9,1,1, 4.165, 10515.010, 418.789, 52835.466 24/04/16,09:08:19,11,09,1, 11.9,1,1, 4.165, 10515.027, 418.778, 52835.531 24/04/16,09:08:19,12,09,1, 11.9,1,1, 4.165, 10515.027, 418.751, 52835.475 24/04/16,09:08:19,13,09,1, 11.9,1,1, 4.165, 10515.011, 418.744, 52835.528 24/04/16,09:08:19,14,09,1, 11.9,1,1, 4.165, 10515.005, 418.756, 52835.493 24/04/16,09:08:19,15,09,1, 11.9,1,1, 4.165, 10515.045, 418.750, 52835.495 24/04/16,09:08:19,16,09,1, 11.9,1,1, 4.165, 10514.999, 418.709, 52835.506 24/04/16,09:08:19,17,09,1, 11.9,1,1, 4.165, 10515.008, 418.676, 52835.497 24/04/16,09:08:19,18,09,1, 11.9,1,1, 4.165, 10515.034, 418.702, 52835.467 24/04/16,09:08:19,19,09,1, 11.9,1,1, 4.165, 10515.010, 418.630, 52835.350 24/04/16,09:08:20,00,08,1, 11.9,1,1, 4.163, 10515.002, 418.630, 52835.350 24/04/16,09:08:20,01,08,1, 11.9,1,1, 4.163, 10515.019, 418.659, 52835.484 24/04/16,09:08:20,02,08,1, 11.9,1,1, 4.163, 10514.994, 418.628, 52835.461 24/04/16,09:08:20,03,08,1, 11.9,1,1, 4.163, 10515.017, 418.604, 52835.473 24/04/16,09:08:20,04,08,1, 11.9,1,1, 4.163, 10514.994, 418.615, 52835.488 24/04/16,09:08:20,05,08,1, 11.9,1,1, 4.163, 10515.000, 418.573, 52835.469 24/04/16,09:08:20,06,08,1, 11.9,1,1, 4.163, 10514.995, 418.534, 52835.400 24/04/16,09:08:20,07,08,1, 11.9,1,1, 4.163, 10514.972, 418.569, 52835.449 24/04/16,09:08:20,08,08,1, 11.9,1,1, 4.163, 10514.995, 418.527, 52835.424 24/04/16,09:08:20,09,08,1, 11.9,1,1, 4.163, 10514.995, 418.488, 52835.388 24/04/16,09:08:20,10,08,1, 11.9,1,1, 4.163, 10514.982, 418.459, 52835.443 24/04/16,09:08:20,11,08,1, 11.9,1,1, 4.163, 10514.983, 418.469, 52835.449 24/04/16,09:08:20,12,08,1, 11.9,1,1, 4.163, 10514.966, 418.431, 52835.416 24/04/16,09:08:20,13,08,1, 11.9,1,1, 4.163, 10514.965, 418.427, 52835.392 24/04/16,09:08:20,14,08,1, 11.9,1,1, 4.163, 10514.966, 418.434, 52835.409 24/04/16,09:08:20,15,08,1, 11.9,1,1, 4.163, 10514.971, 418.398, 52835.378 24/04/16,09:08:20,16,08,1, 11.9,1,1, 4.163, 10514.973, 418.373, 52835.370 24/04/16,09:08:20,17,08,1, 11.9,1,1, 4.163, 10514.976, 418.358, 52835.337 24/04/16,09:08:20,18,08,1, 11.9,1,1, 4.163, 10514.964, 418.340, 52835.369 24/04/16,09:08:20,19,08,1, 11.9,1,1, 4.163, 10514.959, 418.312, 52835.351 24/04/16,09:08:21,00,08,1, 11.8,1,1, 4.163, 10514.952, 418.312, 52835.351 24/04/16,09:08:21,01,08,1, 11.8,1,1, 4.163, 10514.940, 418.320, 52835.356 24/04/16,09:08:21,02,08,1, 11.8,1,1, 4.163, 10514.972, 418.253, 52835.352 24/04/16,09:08:21,03,08,1, 11.8,1,1, 4.163, 10514.943, 418.253, 52835.309 24/04/16,09:08:21,04,08,1, 11.8,1,1, 4.163, 10514.947, 418.250, 52835.325 24/04/16,09:08:21,05,08,1, 11.8,1,1, 4.163, 10514.946, 418.226, 52835.319 24/04/16,09:08:21,06,08,1, 11.8,1,1, 4.163, 10514.943, 418.183, 52835.312 24/04/16,09:08:21,07,08,1, 11.8,1,1, 4.163, 10514.940, 418.185, 52835.311 24/04/16,09:08:21,08,08,1, 11.8,1,1, 4.163, 10514.923, 418.181, 52835.359 24/04/16,09:08:21,09,08,1, 11.8,1,1, 4.163, 10514.951, 418.115, 52835.269 24/04/16,09:08:21,10,08,1, 11.8,1,1, 4.163, 10514.924, 418.135, 52835.268 24/04/16,09:08:21,11,08,1, 11.8,1,1, 4.163, 10514.917, 418.103, 52835.298 24/04/16,09:08:21,12,08,1, 11.8,1,1, 4.163, 10514.925, 418.086, 52835.246 24/04/16,09:08:21,13,08,1, 11.8,1,1, 4.163, 10514.910, 418.042, 52835.267 24/04/16,09:08:21,14,08,1, 11.8,1,1, 4.163, 10514.902, 418.059, 52835.249 24/04/16,09:08:21,15,08,1, 11.8,1,1, 4.163, 10514.926, 418.022, 52835.280 24/04/16,09:08:21,16,08,1, 11.8,1,1, 4.163, 10514.898, 417.983, 52835.235 24/04/16,09:08:21,17,08,1, 11.8,1,1, 4.163, 10514.898, 417.987, 52835.241 24/04/16,09:08:21,18,08,1, 11.8,1,1, 4.163, 10514.896, 417.967, 52835.244 24/04/16,09:08:21,19,08,1, 11.8,1,1, 4.163, 10514.853, 417.938, 52835.209 24/04/16,09:08:22,00,08,1, 11.9,1,1, 4.162, 10514.852, 417.938, 52835.209 24/04/16,09:08:22,01,08,1, 11.9,1,1, 4.162, 10514.860, 417.930, 52835.220 24/04/16,09:08:22,02,08,1, 11.9,1,1, 4.162, 10514.858, 417.895, 52835.188 24/04/16,09:08:22,03,08,1, 11.9,1,1, 4.162, 10514.856, 417.846, 52835.189 24/04/16,09:08:22,04,08,1, 11.9,1,1, 4.162, 10514.864, 417.884, 52835.183 24/04/16,09:08:22,05,08,1, 11.9,1,1, 4.162, 10514.873, 417.826, 52835.130 24/04/16,09:08:22,06,08,1, 11.9,1,1, 4.162, 10514.860, 417.802, 52835.169 24/04/16,09:08:22,07,08,1, 11.9,1,1, 4.162, 10514.846, 417.817, 52835.150 24/04/16,09:08:22,08,08,1, 11.9,1,1, 4.162, 10514.826, 417.784, 52835.149 24/04/16,09:08:22,09,08,1, 11.9,1,1, 4.162, 10514.838, 417.741, 52835.101 24/04/16,09:08:22,10,08,1, 11.9,1,1, 4.162, 10514.817, 417.722, 52835.122 24/04/16,09:08:22,11,08,1, 11.9,1,1, 4.162, 10514.825, 417.728, 52835.126 24/04/16,09:08:22,12,08,1, 11.9,1,1, 4.162, 10514.811, 417.688, 52835.130 24/04/16,09:08:22,13,08,1, 11.9,1,1, 4.162, 10514.819, 417.645, 52835.084 24/04/16,09:08:22,14,08,1, 11.9,1,1, 4.162, 10514.816, 417.659, 52835.091 24/04/16,09:08:22,15,08,1, 11.9,1,1, 4.162, 10514.819, 417.615, 52835.106 24/04/16,09:08:22,16,08,1, 11.9,1,1, 4.162, 10514.787, 417.570, 52835.095 24/04/16,09:08:22,17,08,1, 11.9,1,1, 4.162, 10514.770, 417.584, 52835.105 24/04/16,09:08:22,18,08,1, 11.9,1,1, 4.162, 10514.789, 417.540, 52835.065 24/04/16,09:08:22,19,08,1, 11.9,1,1, 4.162, 10514.755, 417.519, 52835.070 24/04/16,09:08:23,00,08,1, 12.0,1,1, 4.165, 10514.752, 417.519, 52835.070 24/04/16,09:08:23,01,08,1, 12.0,1,1, 4.165, 10514.767, 417.492, 52835.033 24/04/16,09:08:23,02,08,1, 12.0,1,1, 4.165, 10514.777, 417.455, 52835.024 24/04/16,09:08:23,03,08,1, 12.0,1,1, 4.165, 10514.782, 417.422, 52834.999 24/04/16,09:08:23,04,08,1, 12.0,1,1, 4.165, 10514.758, 417.421, 52835.022 24/04/16,09:08:23,05,08,1, 12.0,1,1, 4.165, 10514.771, 417.354, 52835.004 24/04/16,09:08:23,06,08,1, 12.0,1,1, 4.165, 10514.762, 417.346, 52835.011 24/04/16,09:08:23,07,08,1, 12.0,1,1, 4.165, 10514.757, 417.369, 52835.015 24/04/16,09:08:23,08,08,1, 12.0,1,1, 4.165, 10514.752, 417.312, 52835.012 24/04/16,09:08:23,09,08,1, 12.0,1,1, 4.165, 10514.726, 417.280, 52835.009 24/04/16,09:08:23,10,08,1, 12.0,1,1, 4.165, 10514.756, 417.267, 52834.988 24/04/16,09:08:23,11,08,1, 12.0,1,1, 4.165, 10514.771, 417.264, 52835.017 24/04/16,09:08:23,12,08,1, 12.0,1,1, 4.165, 10514.760, 417.223, 52834.955 24/04/16,09:08:23,13,08,1, 12.0,1,1, 4.165, 10514.725, 417.197, 52834.955 24/04/16,09:08:23,14,08,1, 12.0,1,1, 4.165, 10514.758, 417.185, 52834.955 24/04/16,09:08:23,15,08,1, 12.0,1,1, 4.165, 10514.756, 417.158, 52834.954 24/04/16,09:08:23,16,08,1, 12.0,1,1, 4.165, 10514.766, 417.128, 52834.956 24/04/16,09:08:23,17,08,1, 12.0,1,1, 4.165, 10514.733, 417.119, 52834.949 24/04/16,09:08:23,18,08,1, 12.0,1,1, 4.165, 10514.729, 417.106, 52834.943 24/04/16,09:08:23,19,08,1, 12.0,1,1, 4.165, 10514.742, 417.060, 52834.878 24/04/16,09:08:24,00,08,1, 11.9,1,1, 4.162, 10514.735, 417.060, 52834.878 24/04/16,09:08:24,01,08,1, 11.9,1,1, 4.162, 10514.717, 417.062, 52834.910 24/04/16,09:08:24,02,08,1, 11.9,1,1, 4.162, 10514.738, 417.007, 52834.894 24/04/16,09:08:24,03,08,1, 11.9,1,1, 4.162, 10514.728, 416.977, 52834.887 24/04/16,09:08:24,04,08,1, 11.9,1,1, 4.162, 10514.725, 416.971, 52834.900 24/04/16,09:08:24,05,08,1, 11.9,1,1, 4.162, 10514.757, 416.939, 52834.880 24/04/16,09:08:24,06,08,1, 11.9,1,1, 4.162, 10514.725, 416.902, 52834.865 24/04/16,09:08:24,07,08,1, 11.9,1,1, 4.162, 10514.720, 416.911, 52834.874 24/04/16,09:08:24,08,08,1, 11.9,1,1, 4.162, 10514.731, 416.886, 52834.859 24/04/16,09:08:24,09,08,1, 11.9,1,1, 4.162, 10514.724, 416.874, 52834.824 24/04/16,09:08:24,10,08,1, 11.9,1,1, 4.162, 10514.726, 416.847, 52834.828 24/04/16,09:08:24,11,08,1, 11.9,1,1, 4.162, 10514.759, 416.831, 52834.832 24/04/16,09:08:24,12,08,1, 11.9,1,1, 4.162, 10514.757, 416.795, 52834.857 24/04/16,09:08:24,13,08,1, 11.9,1,1, 4.162, 10514.748, 416.751, 52834.788 24/04/16,09:08:24,14,08,1, 11.9,1,1, 4.162, 10514.739, 416.763, 52834.820 24/04/16,09:08:24,15,08,1, 11.9,1,1, 4.162, 10514.773, 416.734, 52834.791 24/04/16,09:08:24,16,08,1, 11.9,1,1, 4.162, 10514.757, 416.687, 52834.770 24/04/16,09:08:24,17,08,1, 11.9,1,1, 4.162, 10514.735, 416.677, 52834.742 24/04/16,09:08:24,18,08,1, 11.9,1,1, 4.162, 10514.769, 416.704, 52834.777 24/04/16,09:08:24,19,08,1, 11.9,1,1, 4.162, 10514.772, 416.633, 52834.781 24/04/16,09:08:25,00,08,1, 11.9,1,1, 4.169, 10514.768, 416.633, 52834.781 24/04/16,09:08:25,01,08,1, 11.9,1,1, 4.169, 10514.758, 416.615, 52834.755 24/04/16,09:08:25,02,08,1, 11.9,1,1, 4.169, 10514.758, 416.566, 52834.729 24/04/16,09:08:25,03,08,1, 11.9,1,1, 4.169, 10514.759, 416.560, 52834.688 24/04/16,09:08:25,04,08,1, 11.9,1,1, 4.169, 10514.738, 416.522, 52834.719 24/04/16,09:08:25,05,08,1, 11.9,1,1, 4.169, 10514.735, 416.512, 52834.681 24/04/16,09:08:25,06,08,1, 11.9,1,1, 4.169, 10514.746, 416.450, 52834.669 24/04/16,09:08:25,07,08,1, 11.9,1,1, 4.169, 10514.761, 416.459, 52834.654 24/04/16,09:08:25,08,08,1, 11.9,1,1, 4.169, 10514.764, 416.489, 52834.707 24/04/16,09:08:25,09,08,1, 11.9,1,1, 4.169, 10514.741, 416.387, 52834.676 24/04/16,09:08:25,10,08,1, 11.9,1,1, 4.169, 10514.751, 416.399, 52834.689 24/04/16,09:08:25,11,08,1, 11.9,1,1, 4.169, 10514.744, 416.391, 52834.666 24/04/16,09:08:25,12,08,1, 11.9,1,1, 4.169, 10514.763, 416.377, 52834.681 24/04/16,09:08:25,13,08,1, 11.9,1,1, 4.169, 10514.767, 416.329, 52834.673 24/04/16,09:08:25,14,08,1, 11.9,1,1, 4.169, 10514.765, 416.287, 52834.660 24/04/16,09:08:25,15,08,1, 11.9,1,1, 4.169, 10514.735, 416.313, 52834.678 24/04/16,09:08:25,16,08,1, 11.9,1,1, 4.169, 10514.783, 416.285, 52834.663 24/04/16,09:08:25,17,08,1, 11.9,1,1, 4.169, 10514.753, 416.248, 52834.601 24/04/16,09:08:25,18,08,1, 11.9,1,1, 4.169, 10514.772, 416.241, 52834.640 24/04/16,09:08:25,19,08,1, 11.9,1,1, 4.169, 10514.774, 416.216, 52834.627 24/04/16,09:08:26,00,09,1, 11.8,1,1, 4.165, 10514.768, 416.216, 52834.627 24/04/16,09:08:26,01,09,1, 11.8,1,1, 4.165, 10514.774, 416.163, 52834.588 24/04/16,09:08:26,02,09,1, 11.8,1,1, 4.165, 10514.760, 416.157, 52834.626 24/04/16,09:08:26,03,09,1, 11.8,1,1, 4.165, 10514.780, 416.112, 52834.608 24/04/16,09:08:26,04,09,1, 11.8,1,1, 4.165, 10514.763, 416.071, 52834.583 24/04/16,09:08:26,05,09,1, 11.8,1,1, 4.165, 10514.773, 416.096, 52834.612 24/04/16,09:08:26,06,09,1, 11.8,1,1, 4.165, 10514.801, 416.073, 52834.569 24/04/16,09:08:26,07,09,1, 11.8,1,1, 4.165, 10514.769, 416.024, 52834.560 24/04/16,09:08:26,08,09,1, 11.8,1,1, 4.165, 10514.787, 416.016, 52834.715 24/04/16,09:08:26,09,09,1, 11.8,1,1, 4.165, 10514.778, 416.006, 52834.643 24/04/16,09:08:26,10,09,1, 11.8,1,1, 4.165, 10514.804, 415.963, 52834.573 24/04/16,09:08:26,11,09,1, 11.8,1,1, 4.165, 10514.795, 415.955, 52834.596 24/04/16,09:08:26,12,09,1, 11.8,1,1, 4.165, 10514.842, 415.948, 52834.546 24/04/16,09:08:26,13,09,1, 11.8,1,1, 4.165, 10514.826, 415.886, 52834.498 24/04/16,09:08:26,14,09,1, 11.8,1,1, 4.165, 10514.866, 415.890, 52834.550 24/04/16,09:08:26,15,09,1, 11.8,1,1, 4.165, 10514.843, 415.858, 52834.546 24/04/16,09:08:26,16,09,1, 11.8,1,1, 4.165, 10514.863, 415.818, 52834.530 24/04/16,09:08:26,17,09,1, 11.8,1,1, 4.165, 10514.869, 415.785, 52834.522 24/04/16,09:08:26,18,09,1, 11.8,1,1, 4.165, 10514.893, 415.793, 52834.554 24/04/16,09:08:26,19,09,1, 11.8,1,1, 4.165, 10514.875, 415.763, 52834.533 24/04/16,09:08:27,00,08,1, 11.9,1,1, 4.165, 10514.868, 415.763, 52834.533 24/04/16,09:08:27,01,08,1, 11.9,1,1, 4.165, 10514.900, 415.709, 52834.538 24/04/16,09:08:27,02,08,1, 11.9,1,1, 4.165, 10514.875, 415.697, 52834.500 24/04/16,09:08:27,03,08,1, 11.9,1,1, 4.165, 10514.893, 415.665, 52834.479 24/04/16,09:08:27,04,08,1, 11.9,1,1, 4.165, 10514.887, 415.627, 52834.469 24/04/16,09:08:27,05,08,1, 11.9,1,1, 4.165, 10514.883, 415.629, 52834.476 24/04/16,09:08:27,06,08,1, 11.9,1,1, 4.165, 10514.923, 415.587, 52834.454 24/04/16,09:08:27,07,08,1, 11.9,1,1, 4.165, 10514.933, 415.550, 52834.483 24/04/16,09:08:27,08,08,1, 11.9,1,1, 4.165, 10514.906, 415.548, 52834.435 24/04/16,09:08:27,09,08,1, 11.9,1,1, 4.165, 10514.912, 415.520, 52834.418 24/04/16,09:08:27,10,08,1, 11.9,1,1, 4.165, 10514.923, 415.468, 52834.431 24/04/16,09:08:27,11,08,1, 11.9,1,1, 4.165, 10514.925, 415.484, 52834.427 24/04/16,09:08:27,12,08,1, 11.9,1,1, 4.165, 10514.949, 415.425, 52834.418 24/04/16,09:08:27,13,08,1, 11.9,1,1, 4.165, 10514.943, 415.410, 52834.395 24/04/16,09:08:27,14,08,1, 11.9,1,1, 4.165, 10514.945, 415.381, 52834.437 24/04/16,09:08:27,15,08,1, 11.9,1,1, 4.165, 10514.941, 415.389, 52834.390 24/04/16,09:08:27,16,08,1, 11.9,1,1, 4.165, 10514.980, 415.341, 52834.371 24/04/16,09:08:27,17,08,1, 11.9,1,1, 4.165, 10514.948, 415.286, 52834.414 24/04/16,09:08:27,18,08,1, 11.9,1,1, 4.165, 10514.958, 415.293, 52834.397 24/04/16,09:08:27,19,08,1, 11.9,1,1, 4.165, 10514.964, 415.278, 52834.386 24/04/16,09:08:28,00,08,1, 11.9,1,1, 4.164, 10514.960, 415.278, 52834.386 24/04/16,09:08:28,01,08,1, 11.9,1,1, 4.164, 10514.986, 415.201, 52834.377 24/04/16,09:08:28,02,08,1, 11.9,1,1, 4.164, 10514.978, 415.171, 52834.362 24/04/16,09:08:28,03,08,1, 11.9,1,1, 4.164, 10514.999, 415.143, 52834.354 24/04/16,09:08:28,04,08,1, 11.9,1,1, 4.164, 10515.012, 415.104, 52834.353 24/04/16,09:08:28,05,08,1, 11.9,1,1, 4.164, 10515.008, 415.091, 52834.326 24/04/16,09:08:28,06,08,1, 11.9,1,1, 4.164, 10515.005, 415.060, 52834.319 24/04/16,09:08:28,07,08,1, 11.9,1,1, 4.164, 10514.993, 415.029, 52834.287 24/04/16,09:08:28,08,08,1, 11.9,1,1, 4.164, 10515.002, 415.023, 52834.292 24/04/16,09:08:28,09,08,1, 11.9,1,1, 4.164, 10514.988, 415.016, 52834.332 24/04/16,09:08:28,10,08,1, 11.9,1,1, 4.164, 10514.992, 414.957, 52834.294 24/04/16,09:08:28,11,08,1, 11.9,1,1, 4.164, 10515.004, 414.950, 52834.237 24/04/16,09:08:28,12,08,1, 11.9,1,1, 4.164, 10514.986, 414.921, 52834.264 24/04/16,09:08:28,13,08,1, 11.9,1,1, 4.164, 10514.990, 414.852, 52834.280 24/04/16,09:08:28,14,08,1, 11.9,1,1, 4.164, 10514.996, 414.854, 52834.263 24/04/16,09:08:28,15,08,1, 11.9,1,1, 4.164, 10514.995, 414.861, 52834.273 24/04/16,09:08:28,16,08,1, 11.9,1,1, 4.164, 10514.997, 414.809, 52834.257 24/04/16,09:08:28,17,08,1, 11.9,1,1, 4.164, 10514.993, 414.771, 52834.254 24/04/16,09:08:28,18,08,1, 11.9,1,1, 4.164, 10515.004, 414.745, 52834.234 24/04/16,09:08:28,19,08,1, 11.9,1,1, 4.164, 10514.989, 414.760, 52834.233 24/04/16,09:08:29,00,08,1, 11.9,1,1, 4.167, 10514.985, 414.760, 52834.233 24/04/16,09:08:29,01,08,1, 11.9,1,1, 4.167, 10514.987, 414.653, 52834.219 24/04/16,09:08:29,02,08,1, 11.9,1,1, 4.167, 10514.980, 414.683, 52834.167 24/04/16,09:08:29,03,08,1, 11.9,1,1, 4.167, 10514.983, 414.638, 52834.181 24/04/16,09:08:29,04,08,1, 11.9,1,1, 4.167, 10514.983, 414.578, 52834.147 24/04/16,09:08:29,05,08,1, 11.9,1,1, 4.167, 10514.973, 414.561, 52834.180 24/04/16,09:08:29,06,08,1, 11.9,1,1, 4.167, 10514.980, 414.559, 52834.194 24/04/16,09:08:29,07,08,1, 11.9,1,1, 4.167, 10514.963, 414.501, 52834.191 24/04/16,09:08:29,08,08,1, 11.9,1,1, 4.167, 10514.966, 414.497, 52834.183 24/04/16,09:08:29,09,08,1, 11.9,1,1, 4.167, 10514.987, 414.496, 52834.193 24/04/16,09:08:29,10,08,1, 11.9,1,1, 4.167, 10514.982, 414.442, 52834.167 24/04/16,09:08:29,11,08,1, 11.9,1,1, 4.167, 10514.981, 414.424, 52834.139 24/04/16,09:08:29,12,08,1, 11.9,1,1, 4.167, 10514.966, 414.414, 52834.165 24/04/16,09:08:29,13,08,1, 11.9,1,1, 4.167, 10514.956, 414.380, 52834.165 24/04/16,09:08:29,14,08,1, 11.9,1,1, 4.167, 10514.945, 414.365, 52834.154 24/04/16,09:08:29,15,08,1, 11.9,1,1, 4.167, 10514.958, 414.359, 52834.171 24/04/16,09:08:29,16,08,1, 11.9,1,1, 4.167, 10514.965, 414.333, 52834.175 24/04/16,09:08:29,17,08,1, 11.9,1,1, 4.167, 10514.957, 414.302, 52834.173 24/04/16,09:08:29,18,08,1, 11.9,1,1, 4.167, 10514.960, 414.281, 52834.117 24/04/16,09:08:29,19,08,1, 11.9,1,1, 4.167, 10514.957, 414.273, 52834.135 24/04/16,09:08:30,00,08,1, 11.9,1,1, 4.165, 10514.952, 414.273, 52834.135 24/04/16,09:08:30,01,08,1, 11.9,1,1, 4.165, 10514.964, 414.198, 52834.123 24/04/16,09:08:30,02,08,1, 11.9,1,1, 4.165, 10514.955, 414.196, 52834.112 24/04/16,09:08:30,03,08,1, 11.9,1,1, 4.165, 10514.942, 414.158, 52834.085 24/04/16,09:08:30,04,08,1, 11.9,1,1, 4.165, 10514.953, 414.147, 52834.078 24/04/16,09:08:30,05,08,1, 11.9,1,1, 4.165, 10514.958, 414.119, 52834.081 24/04/16,09:08:30,06,08,1, 11.9,1,1, 4.165, 10514.954, 414.125, 52834.073 24/04/16,09:08:30,07,08,1, 11.9,1,1, 4.165, 10514.953, 414.079, 52834.077 24/04/16,09:08:30,08,08,1, 11.9,1,1, 4.165, 10514.938, 414.038, 52834.066 24/04/16,09:08:30,09,08,1, 11.9,1,1, 4.165, 10514.972, 414.061, 52834.065 24/04/16,09:08:30,10,08,1, 11.9,1,1, 4.165, 10514.959, 414.019, 52834.055 24/04/16,09:08:30,11,08,1, 11.9,1,1, 4.165, 10514.966, 413.982, 52834.036 24/04/16,09:08:30,12,08,1, 11.9,1,1, 4.165, 10514.959, 414.003, 52834.049 24/04/16,09:08:30,13,08,1, 11.9,1,1, 4.165, 10514.972, 413.960, 52834.063 24/04/16,09:08:30,14,08,1, 11.9,1,1, 4.165, 10514.966, 413.918, 52834.053 24/04/16,09:08:30,15,08,1, 11.9,1,1, 4.165, 10514.979, 413.891, 52834.049 24/04/16,09:08:30,16,08,1, 11.9,1,1, 4.165, 10514.959, 413.882, 52834.025 24/04/16,09:08:30,17,08,1, 11.9,1,1, 4.165, 10514.969, 413.853, 52834.001 24/04/16,09:08:30,18,08,1, 11.9,1,1, 4.165, 10514.942, 413.845, 52834.011 24/04/16,09:08:30,19,08,1, 11.9,1,1, 4.165, 10514.942, 413.845, 52834.036 24/04/16,09:08:31,00,09,1, 11.9,1,1, 4.164, 10514.935, 413.845, 52834.036 24/04/16,09:08:31,01,09,1, 11.9,1,1, 4.164, 10514.981, 413.798, 52834.023 24/04/16,09:08:31,02,09,1, 11.9,1,1, 4.164, 10514.958, 413.785, 52834.026 24/04/16,09:08:31,03,09,1, 11.9,1,1, 4.164, 10514.979, 413.759, 52833.961 24/04/16,09:08:31,04,09,1, 11.9,1,1, 4.164, 10514.965, 413.712, 52833.981 24/04/16,09:08:31,05,09,1, 11.9,1,1, 4.164, 10514.952, 413.711, 52833.970 24/04/16,09:08:31,06,09,1, 11.9,1,1, 4.164, 10514.982, 413.703, 52833.984 24/04/16,09:08:31,07,09,1, 11.9,1,1, 4.164, 10514.947, 413.661, 52833.992 24/04/16,09:08:31,08,09,1, 11.9,1,1, 4.164, 10514.967, 413.648, 52833.985 24/04/16,09:08:31,09,09,1, 11.9,1,1, 4.164, 10514.975, 413.640, 52833.959 24/04/16,09:08:31,10,09,1, 11.9,1,1, 4.164, 10514.974, 413.616, 52833.949 24/04/16,09:08:31,11,09,1, 11.9,1,1, 4.164, 10514.957, 413.581, 52833.959 24/04/16,09:08:31,12,09,1, 11.9,1,1, 4.164, 10514.969, 413.578, 52833.978 24/04/16,09:08:31,13,09,1, 11.9,1,1, 4.164, 10514.976, 413.576, 52833.928 24/04/16,09:08:31,14,09,1, 11.9,1,1, 4.164, 10514.993, 413.531, 52833.915 24/04/16,09:08:31,15,09,1, 11.9,1,1, 4.164, 10514.970, 413.529, 52833.959 24/04/16,09:08:31,16,09,1, 11.9,1,1, 4.164, 10514.997, 413.522, 52833.916 24/04/16,09:08:31,17,09,1, 11.9,1,1, 4.164, 10514.994, 413.469, 52833.936 24/04/16,09:08:31,18,09,1, 11.9,1,1, 4.164, 10514.988, 413.449, 52833.898 24/04/16,09:08:31,19,09,1, 11.9,1,1, 4.164, 10514.992, 413.449, 52833.958 24/04/16,09:08:32,00,08,1, 11.9,1,1, 4.165, 10514.985, 413.449, 52833.958 24/04/16,09:08:32,01,08,1, 11.9,1,1, 4.165, 10515.015, 413.410, 52833.921 24/04/16,09:08:32,02,08,1, 11.9,1,1, 4.165, 10515.012, 413.384, 52833.912 24/04/16,09:08:32,03,08,1, 11.9,1,1, 4.165, 10515.026, 413.382, 52833.915 24/04/16,09:08:32,04,08,1, 11.9,1,1, 4.165, 10515.032, 413.379, 52833.904 24/04/16,09:08:32,05,08,1, 11.9,1,1, 4.165, 10514.994, 413.349, 52833.877 24/04/16,09:08:32,06,08,1, 11.9,1,1, 4.165, 10515.034, 413.353, 52833.927 24/04/16,09:08:32,07,08,1, 11.9,1,1, 4.165, 10515.018, 413.338, 52833.917 24/04/16,09:08:32,08,08,1, 11.9,1,1, 4.165, 10515.059, 413.279, 52833.895 24/04/16,09:08:32,09,08,1, 11.9,1,1, 4.165, 10515.039, 413.307, 52833.867 24/04/16,09:08:32,10,08,1, 11.9,1,1, 4.165, 10515.071, 413.266, 52833.734 24/04/16,09:08:32,11,08,1, 11.9,1,1, 4.165, 10515.046, 413.262, 52833.902 24/04/16,09:08:32,12,08,1, 11.9,1,1, 4.165, 10515.059, 413.246, 52833.861 24/04/16,09:08:32,13,08,1, 11.9,1,1, 4.165, 10515.069, 413.234, 52833.863 24/04/16,09:08:32,14,08,1, 11.9,1,1, 4.165, 10515.065, 413.226, 52833.855 24/04/16,09:08:32,15,08,1, 11.9,1,1, 4.165, 10515.044, 413.185, 52833.863 24/04/16,09:08:32,16,08,1, 11.9,1,1, 4.165, 10515.085, 413.167, 52833.913 24/04/16,09:08:32,17,08,1, 11.9,1,1, 4.165, 10515.070, 413.180, 52833.916 24/04/16,09:08:32,18,08,1, 11.9,1,1, 4.165, 10515.101, 413.122, 52833.885 24/04/16,09:08:32,19,08,1, 11.9,1,1, 4.165, 10515.098, 413.125, 52833.904 24/04/16,09:08:33,00,09,1, 11.8,1,1, 4.164, 10515.094, 413.125, 52833.904 24/04/16,09:08:33,01,09,1, 11.8,1,1, 4.164, 10515.128, 413.082, 52833.884 24/04/16,09:08:33,02,09,1, 11.8,1,1, 4.164, 10515.135, 413.068, 52833.875 24/04/16,09:08:33,03,09,1, 11.8,1,1, 4.164, 10515.111, 413.097, 52833.860 24/04/16,09:08:33,04,09,1, 11.8,1,1, 4.164, 10515.136, 413.074, 52833.844 24/04/16,09:08:33,05,09,1, 11.8,1,1, 4.164, 10515.138, 413.037, 52833.836 24/04/16,09:08:33,06,09,1, 11.8,1,1, 4.164, 10515.143, 413.026, 52833.863 24/04/16,09:08:33,07,09,1, 11.8,1,1, 4.164, 10515.198, 413.070, 52833.968 24/04/16,09:08:33,08,09,1, 11.8,1,1, 4.164, 10515.173, 412.990, 52833.826 24/04/16,09:08:33,09,09,1, 11.8,1,1, 4.164, 10515.187, 412.974, 52833.790 24/04/16,09:08:33,10,09,1, 11.8,1,1, 4.164, 10515.184, 412.999, 52833.862 24/04/16,09:08:33,11,09,1, 11.8,1,1, 4.164, 10515.184, 412.971, 52833.865 24/04/16,09:08:33,12,09,1, 11.8,1,1, 4.164, 10515.208, 412.926, 52833.841 24/04/16,09:08:33,13,09,1, 11.8,1,1, 4.164, 10515.224, 412.950, 52833.820 24/04/16,09:08:33,14,09,1, 11.8,1,1, 4.164, 10515.233, 412.937, 52833.815 24/04/16,09:08:33,15,09,1, 11.8,1,1, 4.164, 10515.270, 412.879, 52833.859 24/04/16,09:08:33,16,09,1, 11.8,1,1, 4.164, 10515.290, 412.869, 52833.829 24/04/16,09:08:33,17,09,1, 11.8,1,1, 4.164, 10515.284, 412.880, 52833.856 24/04/16,09:08:33,18,09,1, 11.8,1,1, 4.164, 10515.307, 412.851, 52833.850 24/04/16,09:08:33,19,09,1, 11.8,1,1, 4.164, 10515.310, 412.824, 52833.831 24/04/16,09:08:34,00,08,1, 11.8,1,1, 4.167, 10515.302, 412.824, 52833.831 24/04/16,09:08:34,01,08,1, 11.8,1,1, 4.167, 10515.339, 412.814, 52833.855 24/04/16,09:08:34,02,08,1, 11.8,1,1, 4.167, 10515.348, 412.773, 52833.871 24/04/16,09:08:34,03,08,1, 11.8,1,1, 4.167, 10515.359, 412.787, 52833.874 24/04/16,09:08:34,04,08,1, 11.8,1,1, 4.167, 10515.365, 412.815, 52833.849 24/04/16,09:08:34,05,08,1, 11.8,1,1, 4.167, 10515.361, 412.770, 52833.830 24/04/16,09:08:34,06,08,1, 11.8,1,1, 4.167, 10515.383, 412.755, 52833.838 24/04/16,09:08:34,07,08,1, 11.8,1,1, 4.167, 10515.386, 412.750, 52833.852 24/04/16,09:08:34,08,08,1, 11.8,1,1, 4.167, 10515.408, 412.729, 52833.844 24/04/16,09:08:34,09,08,1, 11.8,1,1, 4.167, 10515.432, 412.719, 52833.863 24/04/16,09:08:34,10,08,1, 11.8,1,1, 4.167, 10515.441, 412.712, 52833.823 24/04/16,09:08:34,11,08,1, 11.8,1,1, 4.167, 10515.449, 412.708, 52833.857 24/04/16,09:08:34,12,08,1, 11.8,1,1, 4.167, 10515.467, 412.701, 52833.885 24/04/16,09:08:34,13,08,1, 11.8,1,1, 4.167, 10515.492, 412.662, 52833.853 24/04/16,09:08:34,14,08,1, 11.8,1,1, 4.167, 10515.470, 412.675, 52833.883 24/04/16,09:08:34,15,08,1, 11.8,1,1, 4.167, 10515.513, 412.656, 52833.895 24/04/16,09:08:34,16,08,1, 11.8,1,1, 4.167, 10515.510, 412.622, 52833.805 24/04/16,09:08:34,17,08,1, 11.8,1,1, 4.167, 10515.538, 412.651, 52833.844 24/04/16,09:08:34,18,08,1, 11.8,1,1, 4.167, 10515.547, 412.653, 52833.846 24/04/16,09:08:34,19,08,1, 11.8,1,1, 4.167, 10515.556, 412.581, 52833.825 24/04/16,09:08:35,00,09,1, 11.9,1,1, 4.168, 10515.553, 412.581, 52833.825 24/04/16,09:08:35,01,09,1, 11.9,1,1, 4.168, 10515.586, 412.612, 52833.887 24/04/16,09:08:35,02,09,1, 11.9,1,1, 4.168, 10515.592, 412.568, 52833.837 24/04/16,09:08:35,03,09,1, 11.9,1,1, 4.168, 10515.621, 412.589, 52833.850 24/04/16,09:08:35,04,09,1, 11.9,1,1, 4.168, 10515.633, 412.560, 52833.850 24/04/16,09:08:35,05,09,1, 11.9,1,1, 4.168, 10515.651, 412.608, 52833.852 24/04/16,09:08:35,06,09,1, 11.9,1,1, 4.168, 10515.658, 412.535, 52833.846 24/04/16,09:08:35,07,09,1, 11.9,1,1, 4.168, 10515.663, 412.542, 52833.837 24/04/16,09:08:35,08,09,1, 11.9,1,1, 4.168, 10515.685, 412.562, 52833.825 24/04/16,09:08:35,09,09,1, 11.9,1,1, 4.168, 10515.716, 412.540, 52833.796 24/04/16,09:08:35,10,09,1, 11.9,1,1, 4.168, 10515.736, 412.529, 52833.842 24/04/16,09:08:35,11,09,1, 11.9,1,1, 4.168, 10515.707, 412.540, 52833.849 24/04/16,09:08:35,12,09,1, 11.9,1,1, 4.168, 10515.773, 412.530, 52833.811 24/04/16,09:08:35,13,09,1, 11.9,1,1, 4.168, 10515.769, 412.529, 52833.820 24/04/16,09:08:35,14,09,1, 11.9,1,1, 4.168, 10515.779, 412.523, 52833.852 24/04/16,09:08:35,15,09,1, 11.9,1,1, 4.168, 10515.810, 412.513, 52833.822 24/04/16,09:08:35,16,09,1, 11.9,1,1, 4.168, 10515.816, 412.491, 52833.814 24/04/16,09:08:35,17,09,1, 11.9,1,1, 4.168, 10515.827, 412.478, 52833.790 24/04/16,09:08:35,18,09,1, 11.9,1,1, 4.168, 10515.856, 412.507, 52833.785 24/04/16,09:08:35,19,09,1, 11.9,1,1, 4.168, 10515.861, 412.493, 52833.815 24/04/16,09:08:36,00,08,1, 11.8,1,1, 4.170, 10515.853, 412.493, 52833.815 24/04/16,09:08:36,01,08,1, 11.8,1,1, 4.170, 10515.873, 412.496, 52833.814 24/04/16,09:08:36,02,08,1, 11.8,1,1, 4.170, 10515.902, 412.499, 52833.823 24/04/16,09:08:36,03,08,1, 11.8,1,1, 4.170, 10515.957, 412.484, 52833.812 24/04/16,09:08:36,04,08,1, 11.8,1,1, 4.170, 10515.912, 412.467, 52833.805 24/04/16,09:08:36,05,08,1, 11.8,1,1, 4.170, 10515.955, 412.511, 52833.807 24/04/16,09:08:36,06,08,1, 11.8,1,1, 4.170, 10515.999, 412.474, 52833.808 24/04/16,09:08:36,07,08,1, 11.8,1,1, 4.170, 10516.003, 412.451, 52833.793 24/04/16,09:08:36,08,08,1, 11.8,1,1, 4.170, 10516.002, 412.500, 52833.843 24/04/16,09:08:36,09,08,1, 11.8,1,1, 4.170, 10516.011, 412.485, 52833.794 24/04/16,09:08:36,10,08,1, 11.8,1,1, 4.170, 10516.057, 412.475, 52833.796 24/04/16,09:08:36,11,08,1, 11.8,1,1, 4.170, 10516.063, 412.507, 52833.885 24/04/16,09:08:36,12,08,1, 11.8,1,1, 4.170, 10516.050, 412.506, 52833.855 24/04/16,09:08:36,13,08,1, 11.8,1,1, 4.170, 10516.111, 412.485, 52833.876 24/04/16,09:08:36,14,08,1, 11.8,1,1, 4.170, 10516.115, 412.472, 52833.828 24/04/16,09:08:36,15,08,1, 11.8,1,1, 4.170, 10516.132, 412.499, 52833.805 24/04/16,09:08:36,16,08,1, 11.8,1,1, 4.170, 10516.167, 412.477, 52833.828 24/04/16,09:08:36,17,08,1, 11.8,1,1, 4.170, 10516.181, 412.469, 52833.791 24/04/16,09:08:36,18,08,1, 11.8,1,1, 4.170, 10516.179, 412.452, 52833.802 24/04/16,09:08:36,19,08,1, 11.8,1,1, 4.170, 10516.200, 412.488, 52833.829 24/04/16,09:08:37,00,09,1, 12.0,1,1, 4.168, 10516.195, 412.488, 52833.829 24/04/16,09:08:37,01,09,1, 12.0,1,1, 4.168, 10516.239, 412.467, 52833.786 24/04/16,09:08:37,02,09,1, 12.0,1,1, 4.168, 10516.260, 412.490, 52833.812 24/04/16,09:08:37,03,09,1, 12.0,1,1, 4.168, 10516.297, 412.482, 52833.875 24/04/16,09:08:37,04,09,1, 12.0,1,1, 4.168, 10516.290, 412.458, 52833.820 24/04/16,09:08:37,05,09,1, 12.0,1,1, 4.168, 10516.305, 412.477, 52833.831 24/04/16,09:08:37,06,09,1, 12.0,1,1, 4.168, 10516.333, 412.492, 52833.836 24/04/16,09:08:37,07,09,1, 12.0,1,1, 4.168, 10516.351, 412.458, 52833.808 24/04/16,09:08:37,08,09,1, 12.0,1,1, 4.168, 10516.365, 412.473, 52833.804 24/04/16,09:08:37,09,09,1, 12.0,1,1, 4.168, 10516.367, 412.508, 52833.820 24/04/16,09:08:37,10,09,1, 12.0,1,1, 4.168, 10516.408, 412.504, 52833.794 24/04/16,09:08:37,11,09,1, 12.0,1,1, 4.168, 10516.419, 412.496, 52833.807 24/04/16,09:08:37,12,09,1, 12.0,1,1, 4.168, 10516.444, 412.504, 52833.835 24/04/16,09:08:37,13,09,1, 12.0,1,1, 4.168, 10516.478, 412.535, 52833.796 24/04/16,09:08:37,14,09,1, 12.0,1,1, 4.168, 10516.486, 412.508, 52833.828 24/04/16,09:08:37,15,09,1, 12.0,1,1, 4.168, 10516.488, 412.508, 52833.811 24/04/16,09:08:37,16,09,1, 12.0,1,1, 4.168, 10516.485, 412.547, 52833.795 24/04/16,09:08:37,17,09,1, 12.0,1,1, 4.168, 10516.535, 412.513, 52833.813 24/04/16,09:08:37,18,09,1, 12.0,1,1, 4.168, 10516.553, 412.495, 52833.788 24/04/16,09:08:37,19,09,1, 12.0,1,1, 4.168, 10516.571, 412.520, 52833.807 24/04/16,09:08:38,00,08,1, 11.8,1,1, 4.166, 10516.571, 412.520, 52833.807 24/04/16,09:08:38,01,08,1, 11.8,1,1, 4.166, 10516.616, 412.529, 52833.814 24/04/16,09:08:38,02,08,1, 11.8,1,1, 4.166, 10516.644, 412.527, 52833.780 24/04/16,09:08:38,03,08,1, 11.8,1,1, 4.166, 10516.644, 412.554, 52833.776 24/04/16,09:08:38,04,08,1, 11.8,1,1, 4.166, 10516.680, 412.555, 52833.813 24/04/16,09:08:38,05,08,1, 11.8,1,1, 4.166, 10516.677, 412.509, 52833.725 24/04/16,09:08:38,06,08,1, 11.8,1,1, 4.166, 10516.709, 412.551, 52833.782 24/04/16,09:08:38,07,08,1, 11.8,1,1, 4.166, 10516.745, 412.569, 52833.903 24/04/16,09:08:38,08,08,1, 11.8,1,1, 4.166, 10516.792, 412.536, 52833.697 24/04/16,09:08:38,09,08,1, 11.8,1,1, 4.166, 10516.790, 412.526, 52833.732 24/04/16,09:08:38,10,08,1, 11.8,1,1, 4.166, 10516.834, 412.557, 52833.773 24/04/16,09:08:38,11,08,1, 11.8,1,1, 4.166, 10516.877, 412.551, 52833.749 24/04/16,09:08:38,12,08,1, 11.8,1,1, 4.166, 10516.867, 412.532, 52833.751 24/04/16,09:08:38,13,08,1, 11.8,1,1, 4.166, 10516.893, 412.572, 52833.737 24/04/16,09:08:38,14,08,1, 11.8,1,1, 4.166, 10516.929, 412.569, 52833.775 24/04/16,09:08:38,15,08,1, 11.8,1,1, 4.166, 10516.910, 412.553, 52833.766 24/04/16,09:08:38,16,08,1, 11.8,1,1, 4.166, 10516.964, 412.564, 52833.753 24/04/16,09:08:38,17,08,1, 11.8,1,1, 4.166, 10516.998, 412.569, 52833.754 24/04/16,09:08:38,18,08,1, 11.8,1,1, 4.166, 10516.974, 412.566, 52833.874 24/04/16,09:08:38,19,08,1, 11.8,1,1, 4.166, 10517.018, 412.543, 52833.736 24/04/16,09:08:39,00,08,1, 11.9,1,1, 4.168, 10517.013, 412.543, 52833.736 24/04/16,09:08:39,01,08,1, 11.9,1,1, 4.168, 10517.064, 412.542, 52833.721 24/04/16,09:08:39,02,08,1, 11.9,1,1, 4.168, 10517.092, 412.536, 52833.748 24/04/16,09:08:39,03,08,1, 11.9,1,1, 4.168, 10517.100, 412.564, 52833.744 24/04/16,09:08:39,04,08,1, 11.9,1,1, 4.168, 10517.147, 412.563, 52833.700 24/04/16,09:08:39,05,08,1, 11.9,1,1, 4.168, 10517.160, 412.553, 52833.708 24/04/16,09:08:39,06,08,1, 11.9,1,1, 4.168, 10517.192, 412.528, 52833.676 24/04/16,09:08:39,07,08,1, 11.9,1,1, 4.168, 10517.197, 412.544, 52833.694 24/04/16,09:08:39,08,08,1, 11.9,1,1, 4.168, 10517.217, 412.566, 52833.686 24/04/16,09:08:39,09,08,1, 11.9,1,1, 4.168, 10517.256, 412.540, 52833.685 24/04/16,09:08:39,10,08,1, 11.9,1,1, 4.168, 10517.265, 412.554, 52833.670 24/04/16,09:08:39,11,08,1, 11.9,1,1, 4.168, 10517.266, 412.584, 52833.634 24/04/16,09:08:39,12,08,1, 11.9,1,1, 4.168, 10517.297, 412.571, 52833.681 24/04/16,09:08:39,13,08,1, 11.9,1,1, 4.168, 10517.326, 412.537, 52833.632 24/04/16,09:08:39,14,08,1, 11.9,1,1, 4.168, 10517.334, 412.547, 52833.644 24/04/16,09:08:39,15,08,1, 11.9,1,1, 4.168, 10517.375, 412.567, 52833.652 24/04/16,09:08:39,16,08,1, 11.9,1,1, 4.168, 10517.384, 412.548, 52833.648 24/04/16,09:08:39,17,08,1, 11.9,1,1, 4.168, 10517.389, 412.541, 52833.654 24/04/16,09:08:39,18,08,1, 11.9,1,1, 4.168, 10517.417, 412.579, 52833.573 24/04/16,09:08:39,19,08,1, 11.9,1,1, 4.168, 10517.466, 412.563, 52833.603 24/04/16,09:08:40,00,09,1, 11.9,1,1, 4.167, 10517.464, 412.563, 52833.603 24/04/16,09:08:40,01,09,1, 11.9,1,1, 4.167, 10517.479, 412.559, 52833.587 24/04/16,09:08:40,02,09,1, 11.9,1,1, 4.167, 10517.481, 412.569, 52833.588 24/04/16,09:08:40,03,09,1, 11.9,1,1, 4.167, 10517.517, 412.521, 52833.578 24/04/16,09:08:40,04,09,1, 11.9,1,1, 4.167, 10517.531, 412.516, 52833.572 24/04/16,09:08:40,05,09,1, 11.9,1,1, 4.167, 10517.540, 412.521, 52833.567 24/04/16,09:08:40,06,09,1, 11.9,1,1, 4.167, 10517.556, 412.537, 52833.587 24/04/16,09:08:40,07,09,1, 11.9,1,1, 4.167, 10517.608, 412.506, 52833.599 24/04/16,09:08:40,08,09,1, 11.9,1,1, 4.167, 10517.577, 412.515, 52833.504 24/04/16,09:08:40,09,09,1, 11.9,1,1, 4.167, 10517.659, 412.508, 52833.495 24/04/16,09:08:40,10,09,1, 11.9,1,1, 4.167, 10517.632, 412.522, 52833.650 24/04/16,09:08:40,11,09,1, 11.9,1,1, 4.167, 10517.653, 412.505, 52833.604 24/04/16,09:08:40,12,09,1, 11.9,1,1, 4.167, 10517.659, 412.517, 52833.628 24/04/16,09:08:40,13,09,1, 11.9,1,1, 4.167, 10517.705, 412.537, 52833.622 24/04/16,09:08:40,14,09,1, 11.9,1,1, 4.167, 10517.723, 412.480, 52833.581 24/04/16,09:08:40,15,09,1, 11.9,1,1, 4.167, 10517.719, 412.501, 52833.571 24/04/16,09:08:40,16,09,1, 11.9,1,1, 4.167, 10517.736, 412.525, 52833.525 24/04/16,09:08:40,17,09,1, 11.9,1,1, 4.167, 10517.763, 412.518, 52833.593 24/04/16,09:08:40,18,09,1, 11.9,1,1, 4.167, 10517.782, 412.491, 52833.551 24/04/16,09:08:40,19,09,1, 11.9,1,1, 4.167, 10517.792, 412.495, 52833.564 24/04/16,09:08:41,00,10,1, 11.9,1,1, 4.168, 10517.789, 412.495, 52833.564 24/04/16,09:08:41,01,10,1, 11.9,1,1, 4.168, 10517.841, 412.502, 52833.546 24/04/16,09:08:41,02,10,1, 11.9,1,1, 4.168, 10517.868, 412.462, 52833.556 24/04/16,09:08:41,03,10,1, 11.9,1,1, 4.168, 10517.884, 412.484, 52833.544 24/04/16,09:08:41,04,10,1, 11.9,1,1, 4.168, 10517.907, 412.494, 52833.541 24/04/16,09:08:41,05,10,1, 11.9,1,1, 4.168, 10517.889, 412.455, 52833.559 24/04/16,09:08:41,06,10,1, 11.9,1,1, 4.168, 10517.934, 412.457, 52833.528 24/04/16,09:08:41,07,10,1, 11.9,1,1, 4.168, 10517.931, 412.472, 52833.528 24/04/16,09:08:41,08,10,1, 11.9,1,1, 4.168, 10517.933, 412.449, 52833.525 24/04/16,09:08:41,09,10,1, 11.9,1,1, 4.168, 10517.975, 412.412, 52833.518 24/04/16,09:08:41,10,10,1, 11.9,1,1, 4.168, 10517.964, 412.430, 52833.469 24/04/16,09:08:41,11,10,1, 11.9,1,1, 4.168, 10517.978, 412.421, 52833.452 24/04/16,09:08:41,12,10,1, 11.9,1,1, 4.168, 10517.993, 412.404, 52833.465 24/04/16,09:08:41,13,10,1, 11.9,1,1, 4.168, 10518.006, 412.402, 52833.451 24/04/16,09:08:41,14,10,1, 11.9,1,1, 4.168, 10518.024, 412.427, 52833.470 24/04/16,09:08:41,15,10,1, 11.9,1,1, 4.168, 10518.016, 412.391, 52833.611 24/04/16,09:08:41,16,10,1, 11.9,1,1, 4.168, 10518.029, 412.382, 52833.495 24/04/16,09:08:41,17,10,1, 11.9,1,1, 4.168, 10518.045, 412.427, 52833.463 24/04/16,09:08:41,18,10,1, 11.9,1,1, 4.168, 10518.110, 412.386, 52833.515 24/04/16,09:08:41,19,10,1, 11.9,1,1, 4.168, 10518.100, 412.368, 52833.451 24/04/16,09:08:42,00,09,1, 11.8,1,1, 4.170, 10518.098, 412.368, 52833.451 24/04/16,09:08:42,01,09,1, 11.8,1,1, 4.170, 10518.131, 412.372, 52833.431 24/04/16,09:08:42,02,09,1, 11.8,1,1, 4.170, 10518.157, 412.346, 52833.379 24/04/16,09:08:42,03,09,1, 11.8,1,1, 4.170, 10518.161, 412.332, 52833.413 24/04/16,09:08:42,04,09,1, 11.8,1,1, 4.170, 10518.167, 412.333, 52833.374 24/04/16,09:08:42,05,09,1, 11.8,1,1, 4.170, 10518.205, 412.351, 52833.407 24/04/16,09:08:42,06,09,1, 11.8,1,1, 4.170, 10518.204, 412.299, 52833.377 24/04/16,09:08:42,07,09,1, 11.8,1,1, 4.170, 10518.210, 412.306, 52833.352 24/04/16,09:08:42,08,09,1, 11.8,1,1, 4.170, 10518.214, 412.320, 52833.343 24/04/16,09:08:42,09,09,1, 11.8,1,1, 4.170, 10518.238, 412.296, 52833.377 24/04/16,09:08:42,10,09,1, 11.8,1,1, 4.170, 10518.249, 412.286, 52833.349 24/04/16,09:08:42,11,09,1, 11.8,1,1, 4.170, 10518.254, 412.282, 52833.376 24/04/16,09:08:42,12,09,1, 11.8,1,1, 4.170, 10518.267, 412.307, 52833.354 24/04/16,09:08:42,13,09,1, 11.8,1,1, 4.170, 10518.272, 412.265, 52833.317 24/04/16,09:08:42,14,09,1, 11.8,1,1, 4.170, 10518.304, 412.240, 52833.305 24/04/16,09:08:42,15,09,1, 11.8,1,1, 4.170, 10518.279, 412.249, 52833.311 24/04/16,09:08:42,16,09,1, 11.8,1,1, 4.170, 10518.323, 412.234, 52833.336 24/04/16,09:08:42,17,09,1, 11.8,1,1, 4.170, 10518.347, 412.215, 52833.313 24/04/16,09:08:42,18,09,1, 11.8,1,1, 4.170, 10518.353, 412.225, 52833.297 24/04/16,09:08:42,19,09,1, 11.8,1,1, 4.170, 10518.370, 412.220, 52833.254 24/04/16,09:08:43,00,10,1, 11.9,1,1, 4.174, 10518.365, 412.220, 52833.254 24/04/16,09:08:43,01,10,1, 11.9,1,1, 4.174, 10518.388, 412.186, 52833.268 24/04/16,09:08:43,02,10,1, 11.9,1,1, 4.174, 10518.415, 412.176, 52833.243 24/04/16,09:08:43,03,10,1, 11.9,1,1, 4.174, 10518.387, 412.161, 52833.234 24/04/16,09:08:43,04,10,1, 11.9,1,1, 4.174, 10518.432, 412.118, 52833.197 24/04/16,09:08:43,05,10,1, 11.9,1,1, 4.174, 10518.431, 412.140, 52833.199 24/04/16,09:08:43,06,10,1, 11.9,1,1, 4.174, 10518.450, 412.137, 52833.221 24/04/16,09:08:43,07,10,1, 11.9,1,1, 4.174, 10518.440, 412.110, 52833.172 24/04/16,09:08:43,08,10,1, 11.9,1,1, 4.174, 10518.431, 412.100, 52833.214 24/04/16,09:08:43,09,10,1, 11.9,1,1, 4.174, 10518.439, 412.112, 52833.168 24/04/16,09:08:43,10,10,1, 11.9,1,1, 4.174, 10518.495, 412.062, 52833.175 24/04/16,09:08:43,11,10,1, 11.9,1,1, 4.174, 10518.489, 412.058, 52833.161 24/04/16,09:08:43,12,10,1, 11.9,1,1, 4.174, 10518.486, 412.038, 52833.136 24/04/16,09:08:43,13,10,1, 11.9,1,1, 4.174, 10518.491, 412.051, 52833.157 24/04/16,09:08:43,14,10,1, 11.9,1,1, 4.174, 10518.503, 412.026, 52833.139 24/04/16,09:08:43,15,10,1, 11.9,1,1, 4.174, 10518.513, 412.008, 52833.106 24/04/16,09:08:43,16,10,1, 11.9,1,1, 4.174, 10518.501, 411.996, 52833.092 24/04/16,09:08:43,17,10,1, 11.9,1,1, 4.174, 10518.525, 412.010, 52833.115 24/04/16,09:08:43,18,10,1, 11.9,1,1, 4.174, 10518.505, 411.971, 52833.051 24/04/16,09:08:43,19,10,1, 11.9,1,1, 4.174, 10518.539, 411.970, 52833.066 24/04/16,09:08:44,00,09,1, 11.9,1,1, 4.171, 10518.532, 411.970, 52833.066 24/04/16,09:08:44,01,09,1, 11.9,1,1, 4.171, 10518.534, 411.948, 52833.067 24/04/16,09:08:44,02,09,1, 11.9,1,1, 4.171, 10518.522, 411.918, 52833.031 24/04/16,09:08:44,03,09,1, 11.9,1,1, 4.171, 10518.526, 411.932, 52833.058 24/04/16,09:08:44,04,09,1, 11.9,1,1, 4.171, 10518.563, 411.929, 52833.028 24/04/16,09:08:44,05,09,1, 11.9,1,1, 4.171, 10518.554, 411.920, 52833.027 24/04/16,09:08:44,06,09,1, 11.9,1,1, 4.171, 10518.554, 411.886, 52833.025 24/04/16,09:08:44,07,09,1, 11.9,1,1, 4.171, 10518.551, 411.906, 52833.042 24/04/16,09:08:44,08,09,1, 11.9,1,1, 4.171, 10518.564, 411.888, 52833.039 24/04/16,09:08:44,09,09,1, 11.9,1,1, 4.171, 10518.576, 411.863, 52833.028 24/04/16,09:08:44,10,09,1, 11.9,1,1, 4.171, 10518.564, 411.853, 52832.971 24/04/16,09:08:44,11,09,1, 11.9,1,1, 4.171, 10518.581, 411.840, 52833.013 24/04/16,09:08:44,12,09,1, 11.9,1,1, 4.171, 10518.565, 411.822, 52832.978 24/04/16,09:08:44,13,09,1, 11.9,1,1, 4.171, 10518.581, 411.786, 52832.988 24/04/16,09:08:44,14,09,1, 11.9,1,1, 4.171, 10518.592, 411.820, 52833.000 24/04/16,09:08:44,15,09,1, 11.9,1,1, 4.171, 10518.599, 411.815, 52832.976 24/04/16,09:08:44,16,09,1, 11.9,1,1, 4.171, 10518.592, 411.775, 52832.966 24/04/16,09:08:44,17,09,1, 11.9,1,1, 4.171, 10518.574, 411.785, 52832.986 24/04/16,09:08:44,18,09,1, 11.9,1,1, 4.171, 10518.586, 411.758, 52833.001 24/04/16,09:08:44,19,09,1, 11.9,1,1, 4.171, 10518.611, 411.739, 52832.955 24/04/16,09:08:45,00,09,1, 11.9,1,1, 4.168, 10518.607, 411.739, 52832.955 24/04/16,09:08:45,01,09,1, 11.9,1,1, 4.168, 10518.588, 411.720, 52832.930 24/04/16,09:08:45,02,09,1, 11.9,1,1, 4.168, 10518.589, 411.679, 52832.959 24/04/16,09:08:45,03,09,1, 11.9,1,1, 4.168, 10518.615, 411.661, 52832.917 24/04/16,09:08:45,04,09,1, 11.9,1,1, 4.168, 10518.591, 411.664, 52832.902 24/04/16,09:08:45,05,09,1, 11.9,1,1, 4.168, 10518.618, 411.649, 52832.917 24/04/16,09:08:45,06,09,1, 11.9,1,1, 4.168, 10518.625, 411.638, 52832.927 24/04/16,09:08:45,07,09,1, 11.9,1,1, 4.168, 10518.614, 411.623, 52832.876 24/04/16,09:08:45,08,09,1, 11.9,1,1, 4.168, 10518.609, 411.602, 52832.906 24/04/16,09:08:45,09,09,1, 11.9,1,1, 4.168, 10518.606, 411.612, 52832.903 24/04/16,09:08:45,10,09,1, 11.9,1,1, 4.168, 10518.611, 411.567, 52832.901 24/04/16,09:08:45,11,09,1, 11.9,1,1, 4.168, 10518.615, 411.569, 52832.892 24/04/16,09:08:45,12,09,1, 11.9,1,1, 4.168, 10518.627, 411.576, 52832.879 24/04/16,09:08:45,13,09,1, 11.9,1,1, 4.168, 10518.651, 411.562, 52832.902 24/04/16,09:08:45,14,09,1, 11.9,1,1, 4.168, 10518.654, 411.515, 52832.834 24/04/16,09:08:45,15,09,1, 11.9,1,1, 4.168, 10518.652, 411.530, 52832.839 24/04/16,09:08:45,16,09,1, 11.9,1,1, 4.168, 10518.629, 411.508, 52832.844 24/04/16,09:08:45,17,09,1, 11.9,1,1, 4.168, 10518.657, 411.462, 52832.848 24/04/16,09:08:45,18,09,1, 11.9,1,1, 4.168, 10518.672, 411.451, 52832.799 24/04/16,09:08:45,19,09,1, 11.9,1,1, 4.168, 10518.662, 411.456, 52832.789 24/04/16,09:08:46,00,09,1, 11.9,1,1, 4.169, 10518.657, 411.456, 52832.789 24/04/16,09:08:46,01,09,1, 11.9,1,1, 4.169, 10518.676, 411.396, 52832.780 24/04/16,09:08:46,02,09,1, 11.9,1,1, 4.169, 10518.674, 411.391, 52832.809 24/04/16,09:08:46,03,09,1, 11.9,1,1, 4.169, 10518.675, 411.384, 52832.796 24/04/16,09:08:46,04,09,1, 11.9,1,1, 4.169, 10518.679, 411.392, 52832.757 24/04/16,09:08:46,05,09,1, 11.9,1,1, 4.169, 10518.693, 411.330, 52832.768 24/04/16,09:08:46,06,09,1, 11.9,1,1, 4.169, 10518.709, 411.333, 52832.775 24/04/16,09:08:46,07,09,1, 11.9,1,1, 4.169, 10518.727, 411.322, 52832.773 24/04/16,09:08:46,08,09,1, 11.9,1,1, 4.169, 10518.726, 411.283, 52832.735 24/04/16,09:08:46,09,09,1, 11.9,1,1, 4.169, 10518.719, 411.256, 52832.732 24/04/16,09:08:46,10,09,1, 11.9,1,1, 4.169, 10518.743, 411.263, 52832.749 24/04/16,09:08:46,11,09,1, 11.9,1,1, 4.169, 10518.747, 411.242, 52832.716 24/04/16,09:08:46,12,09,1, 11.9,1,1, 4.169, 10518.745, 411.187, 52832.753 24/04/16,09:08:46,13,09,1, 11.9,1,1, 4.169, 10518.755, 411.163, 52832.502 24/04/16,09:08:46,14,09,1, 11.9,1,1, 4.169, 10518.736, 411.181, 52832.697 24/04/16,09:08:46,15,09,1, 11.9,1,1, 4.169, 10518.769, 411.151, 52832.647 24/04/16,09:08:46,16,09,1, 11.9,1,1, 4.169, 10518.769, 411.116, 52832.648 24/04/16,09:08:46,17,09,1, 11.9,1,1, 4.169, 10518.757, 411.110, 52832.697 24/04/16,09:08:46,18,09,1, 11.9,1,1, 4.169, 10518.782, 411.093, 52832.658 24/04/16,09:08:46,19,09,1, 11.9,1,1, 4.169, 10518.813, 411.060, 52832.678 24/04/16,09:08:47,00,10,1, 11.9,1,1, 4.170, 10518.807, 411.060, 52832.678 24/04/16,09:08:47,01,10,1, 11.9,1,1, 4.170, 10518.791, 411.038, 52832.666 24/04/16,09:08:47,02,10,1, 11.9,1,1, 4.170, 10518.788, 411.006, 52832.658 24/04/16,09:08:47,03,10,1, 11.9,1,1, 4.170, 10518.803, 410.968, 52832.613 24/04/16,09:08:47,04,10,1, 11.9,1,1, 4.170, 10518.799, 410.969, 52832.643 24/04/16,09:08:47,05,10,1, 11.9,1,1, 4.170, 10518.821, 410.947, 52832.628 24/04/16,09:08:47,06,10,1, 11.9,1,1, 4.170, 10518.824, 410.922, 52832.603 24/04/16,09:08:47,07,10,1, 11.9,1,1, 4.170, 10518.851, 410.908, 52832.601 24/04/16,09:08:47,08,10,1, 11.9,1,1, 4.170, 10518.843, 410.892, 52832.587 24/04/16,09:08:47,09,10,1, 11.9,1,1, 4.170, 10518.832, 410.889, 52832.561 24/04/16,09:08:47,10,10,1, 11.9,1,1, 4.170, 10518.825, 410.850, 52832.573 24/04/16,09:08:47,11,10,1, 11.9,1,1, 4.170, 10518.850, 410.833, 52832.573 24/04/16,09:08:47,12,10,1, 11.9,1,1, 4.170, 10518.821, 410.836, 52832.548 24/04/16,09:08:47,13,10,1, 11.9,1,1, 4.170, 10518.835, 410.800, 52832.548 24/04/16,09:08:47,14,10,1, 11.9,1,1, 4.170, 10518.857, 410.764, 52832.522 24/04/16,09:08:47,15,10,1, 11.9,1,1, 4.170, 10518.880, 410.773, 52832.515 24/04/16,09:08:47,16,10,1, 11.9,1,1, 4.170, 10518.866, 410.770, 52832.499 24/04/16,09:08:47,17,10,1, 11.9,1,1, 4.170, 10518.891, 410.739, 52832.483 24/04/16,09:08:47,18,10,1, 11.9,1,1, 4.170, 10518.885, 410.704, 52832.496 24/04/16,09:08:47,19,10,1, 11.9,1,1, 4.170, 10518.900, 410.718, 52832.471 24/04/16,09:08:48,00,10,1, 11.8,1,1, 4.170, 10518.899, 410.718, 52832.471 24/04/16,09:08:48,01,10,1, 11.8,1,1, 4.170, 10518.895, 410.652, 52832.474 24/04/16,09:08:48,02,10,1, 11.8,1,1, 4.170, 10518.908, 410.650, 52832.438 24/04/16,09:08:48,03,10,1, 11.8,1,1, 4.170, 10518.902, 410.661, 52832.469 24/04/16,09:08:48,04,10,1, 11.8,1,1, 4.170, 10518.936, 410.622, 52832.470 24/04/16,09:08:48,05,10,1, 11.8,1,1, 4.170, 10518.925, 410.609, 52832.434 24/04/16,09:08:48,06,10,1, 11.8,1,1, 4.170, 10518.951, 410.603, 52832.465 24/04/16,09:08:48,07,10,1, 11.8,1,1, 4.170, 10518.949, 410.595, 52832.430 24/04/16,09:08:48,08,10,1, 11.8,1,1, 4.170, 10518.954, 410.561, 52832.420 24/04/16,09:08:48,09,10,1, 11.8,1,1, 4.170, 10518.960, 410.556, 52832.391 24/04/16,09:08:48,10,10,1, 11.8,1,1, 4.170, 10518.988, 410.556, 52832.396 24/04/16,09:08:48,11,10,1, 11.8,1,1, 4.170, 10518.985, 410.540, 52832.422 24/04/16,09:08:48,12,10,1, 11.8,1,1, 4.170, 10518.994, 410.521, 52832.401 24/04/16,09:08:48,13,10,1, 11.8,1,1, 4.170, 10519.024, 410.511, 52832.389 24/04/16,09:08:48,14,10,1, 11.8,1,1, 4.170, 10519.027, 410.506, 52832.393 24/04/16,09:08:48,15,10,1, 11.8,1,1, 4.170, 10519.048, 410.485, 52832.417 24/04/16,09:08:48,16,10,1, 11.8,1,1, 4.170, 10519.064, 410.469, 52832.370 24/04/16,09:08:48,17,10,1, 11.8,1,1, 4.170, 10519.042, 410.481, 52832.346 24/04/16,09:08:48,18,10,1, 11.8,1,1, 4.170, 10519.062, 410.466, 52832.380 24/04/16,09:08:48,19,10,1, 11.8,1,1, 4.170, 10519.073, 410.443, 52832.317 24/04/16,09:08:49,00,09,1, 11.9,1,1, 4.172, 10519.066, 410.443, 52832.317 24/04/16,09:08:49,01,09,1, 11.9,1,1, 4.172, 10519.110, 410.447, 52832.368 24/04/16,09:08:49,02,09,1, 11.9,1,1, 4.172, 10519.082, 410.440, 52832.602 24/04/16,09:08:49,03,09,1, 11.9,1,1, 4.172, 10519.148, 410.399, 52832.419 24/04/16,09:08:49,04,09,1, 11.9,1,1, 4.172, 10519.144, 410.386, 52832.340 24/04/16,09:08:49,05,09,1, 11.9,1,1, 4.172, 10519.189, 410.402, 52832.338 24/04/16,09:08:49,06,09,1, 11.9,1,1, 4.172, 10519.192, 410.364, 52832.155 24/04/16,09:08:49,07,09,1, 11.9,1,1, 4.172, 10519.220, 410.346, 52832.358 24/04/16,09:08:49,08,09,1, 11.9,1,1, 4.172, 10519.247, 410.366, 52832.343 24/04/16,09:08:49,09,09,1, 11.9,1,1, 4.172, 10519.269, 410.338, 52832.315 24/04/16,09:08:49,10,09,1, 11.9,1,1, 4.172, 10519.250, 410.301, 52832.304 24/04/16,09:08:49,11,09,1, 11.9,1,1, 4.172, 10519.266, 410.298, 52832.287 24/04/16,09:08:49,12,09,1, 11.9,1,1, 4.172, 10519.285, 410.303, 52832.174 24/04/16,09:08:49,13,09,1, 11.9,1,1, 4.172, 10519.372, 410.313, 52832.315 24/04/16,09:08:49,14,09,1, 11.9,1,1, 4.172, 10519.380, 410.266, 52832.231 24/04/16,09:08:49,15,09,1, 11.9,1,1, 4.172, 10519.378, 410.254, 52832.278 24/04/16,09:08:49,16,09,1, 11.9,1,1, 4.172, 10519.404, 410.259, 52832.288 24/04/16,09:08:49,17,09,1, 11.9,1,1, 4.172, 10519.440, 410.217, 52832.299 24/04/16,09:08:49,18,09,1, 11.9,1,1, 4.172, 10519.454, 410.208, 52832.232 24/04/16,09:08:49,19,09,1, 11.9,1,1, 4.172, 10519.465, 410.242, 52832.288 24/04/16,09:08:50,00,09,1, 11.9,1,1, 4.170, 10519.458, 410.242, 52832.288 24/04/16,09:08:50,01,09,1, 11.9,1,1, 4.170, 10519.510, 410.178, 52832.230 24/04/16,09:08:50,02,09,1, 11.9,1,1, 4.170, 10519.529, 410.175, 52832.238 24/04/16,09:08:50,03,09,1, 11.9,1,1, 4.170, 10519.533, 410.154, 52832.244 24/04/16,09:08:50,04,09,1, 11.9,1,1, 4.170, 10519.590, 410.172, 52832.233 24/04/16,09:08:50,05,09,1, 11.9,1,1, 4.170, 10519.594, 410.123, 52832.231 24/04/16,09:08:50,06,09,1, 11.9,1,1, 4.170, 10519.623, 410.115, 52832.266 24/04/16,09:08:50,07,09,1, 11.9,1,1, 4.170, 10519.631, 410.128, 52832.231 24/04/16,09:08:50,08,09,1, 11.9,1,1, 4.170, 10519.663, 410.104, 52832.265 24/04/16,09:08:50,09,09,1, 11.9,1,1, 4.170, 10519.689, 410.105, 52832.207 24/04/16,09:08:50,10,09,1, 11.9,1,1, 4.170, 10519.678, 410.113, 52832.219 24/04/16,09:08:50,11,09,1, 11.9,1,1, 4.170, 10519.713, 410.083, 52832.214 24/04/16,09:08:50,12,09,1, 11.9,1,1, 4.170, 10519.711, 410.056, 52832.172 24/04/16,09:08:50,13,09,1, 11.9,1,1, 4.170, 10519.744, 410.048, 52832.166 24/04/16,09:08:50,14,09,1, 11.9,1,1, 4.170, 10519.745, 410.046, 52832.201 24/04/16,09:08:50,15,09,1, 11.9,1,1, 4.170, 10519.785, 410.025, 52832.191 24/04/16,09:08:50,16,09,1, 11.9,1,1, 4.170, 10519.782, 410.001, 52832.174 24/04/16,09:08:50,17,09,1, 11.9,1,1, 4.170, 10519.827, 410.020, 52832.166 24/04/16,09:08:50,18,09,1, 11.9,1,1, 4.170, 10519.859, 410.009, 52832.191 24/04/16,09:08:50,19,09,1, 11.9,1,1, 4.170, 10519.888, 409.963, 52832.140 24/04/16,09:08:51,00,09,1, 11.9,1,1, 4.168, 10519.884, 409.963, 52832.140 24/04/16,09:08:51,01,09,1, 11.9,1,1, 4.168, 10519.933, 410.001, 52832.170 24/04/16,09:08:51,02,09,1, 11.9,1,1, 4.168, 10519.944, 409.974, 52832.168 24/04/16,09:08:51,03,09,1, 11.9,1,1, 4.168, 10519.938, 409.956, 52832.167 24/04/16,09:08:51,04,09,1, 11.9,1,1, 4.168, 10519.952, 409.931, 52832.140 24/04/16,09:08:51,05,09,1, 11.9,1,1, 4.168, 10519.946, 409.927, 52832.148 24/04/16,09:08:51,06,09,1, 11.9,1,1, 4.168, 10520.009, 409.923, 52832.129 24/04/16,09:08:51,07,09,1, 11.9,1,1, 4.168, 10519.998, 409.911, 52832.127 24/04/16,09:08:51,08,09,1, 11.9,1,1, 4.168, 10520.019, 409.925, 52832.125 24/04/16,09:08:51,09,09,1, 11.9,1,1, 4.168, 10520.034, 409.905, 52832.116 24/04/16,09:08:51,10,09,1, 11.9,1,1, 4.168, 10520.046, 409.892, 52832.118 24/04/16,09:08:51,11,09,1, 11.9,1,1, 4.168, 10520.070, 409.883, 52832.050 24/04/16,09:08:51,12,09,1, 11.9,1,1, 4.168, 10520.120, 409.902, 52832.114 24/04/16,09:08:51,13,09,1, 11.9,1,1, 4.168, 10520.114, 409.898, 52832.127 24/04/16,09:08:51,14,09,1, 11.9,1,1, 4.168, 10520.134, 409.852, 52832.107 24/04/16,09:08:51,15,09,1, 11.9,1,1, 4.168, 10520.159, 409.862, 52832.073 24/04/16,09:08:51,16,09,1, 11.9,1,1, 4.168, 10520.161, 409.872, 52832.051 24/04/16,09:08:51,17,09,1, 11.9,1,1, 4.168, 10520.188, 409.850, 52832.121 24/04/16,09:08:51,18,09,1, 11.9,1,1, 4.168, 10520.193, 409.829, 52832.079 24/04/16,09:08:51,19,09,1, 11.9,1,1, 4.168, 10520.204, 409.840, 52832.095 24/04/16,09:08:52,00,09,1, 11.9,1,1, 4.174, 10520.201, 409.840, 52832.095 24/04/16,09:08:52,01,09,1, 11.9,1,1, 4.174, 10520.271, 409.799, 52832.068 24/04/16,09:08:52,02,09,1, 11.9,1,1, 4.174, 10520.271, 409.778, 52832.047 24/04/16,09:08:52,03,09,1, 11.9,1,1, 4.174, 10520.272, 409.797, 52832.069 24/04/16,09:08:52,04,09,1, 11.9,1,1, 4.174, 10520.324, 409.789, 52832.069 24/04/16,09:08:52,05,09,1, 11.9,1,1, 4.174, 10520.340, 409.765, 52832.063 24/04/16,09:08:52,06,09,1, 11.9,1,1, 4.174, 10520.353, 409.793, 52832.072 24/04/16,09:08:52,07,09,1, 11.9,1,1, 4.174, 10520.395, 409.774, 52832.046 24/04/16,09:08:52,08,09,1, 11.9,1,1, 4.174, 10520.394, 409.730, 52832.057 24/04/16,09:08:52,09,09,1, 11.9,1,1, 4.174, 10520.378, 409.739, 52831.995 24/04/16,09:08:52,10,09,1, 11.9,1,1, 4.174, 10520.404, 409.733, 52832.020 24/04/16,09:08:52,11,09,1, 11.9,1,1, 4.174, 10520.422, 409.739, 52832.043 24/04/16,09:08:52,12,09,1, 11.9,1,1, 4.174, 10520.451, 409.694, 52832.025 24/04/16,09:08:52,13,09,1, 11.9,1,1, 4.174, 10520.450, 409.670, 52832.020 24/04/16,09:08:52,14,09,1, 11.9,1,1, 4.174, 10520.486, 409.712, 52832.032 24/04/16,09:08:52,15,09,1, 11.9,1,1, 4.174, 10520.503, 409.684, 52832.017 24/04/16,09:08:52,16,09,1, 11.9,1,1, 4.174, 10520.525, 409.673, 52831.999 24/04/16,09:08:52,17,09,1, 11.9,1,1, 4.174, 10520.517, 409.653, 52831.983 24/04/16,09:08:52,18,09,1, 11.9,1,1, 4.174, 10520.576, 409.665, 52831.883 24/04/16,09:08:52,19,09,1, 11.9,1,1, 4.174, 10520.581, 409.631, 52831.961 24/04/16,09:08:53,00,10,1, 11.9,1,1, 4.173, 10520.576, 409.631, 52831.961 24/04/16,09:08:53,01,10,1, 11.9,1,1, 4.173, 10520.612, 409.617, 52831.952 24/04/16,09:08:53,02,10,1, 11.9,1,1, 4.173, 10520.625, 409.610, 52831.972 24/04/16,09:08:53,03,10,1, 11.9,1,1, 4.173, 10520.640, 409.593, 52831.987 24/04/16,09:08:53,04,10,1, 11.9,1,1, 4.173, 10520.651, 409.566, 52831.964 24/04/16,09:08:53,05,10,1, 11.9,1,1, 4.173, 10520.647, 409.581, 52831.959 24/04/16,09:08:53,06,10,1, 11.9,1,1, 4.173, 10520.689, 409.580, 52831.963 24/04/16,09:08:53,07,10,1, 11.9,1,1, 4.173, 10520.687, 409.564, 52831.985 24/04/16,09:08:53,08,10,1, 11.9,1,1, 4.173, 10520.716, 409.532, 52831.981 24/04/16,09:08:53,09,10,1, 11.9,1,1, 4.173, 10520.730, 409.572, 52831.974 24/04/16,09:08:53,10,10,1, 11.9,1,1, 4.173, 10520.751, 409.517, 52831.967 24/04/16,09:08:53,11,10,1, 11.9,1,1, 4.173, 10520.759, 409.489, 52831.909 24/04/16,09:08:53,12,10,1, 11.9,1,1, 4.173, 10520.791, 409.485, 52831.900 24/04/16,09:08:53,13,10,1, 11.9,1,1, 4.173, 10520.805, 409.511, 52831.948 24/04/16,09:08:53,14,10,1, 11.9,1,1, 4.173, 10520.815, 409.498, 52831.956 24/04/16,09:08:53,15,10,1, 11.9,1,1, 4.173, 10520.847, 409.439, 52831.903 24/04/16,09:08:53,16,10,1, 11.9,1,1, 4.173, 10520.829, 409.459, 52831.912 24/04/16,09:08:53,17,10,1, 11.9,1,1, 4.173, 10520.851, 409.455, 52831.891 24/04/16,09:08:53,18,10,1, 11.9,1,1, 4.173, 10520.880, 409.437, 52831.882 24/04/16,09:08:53,19,10,1, 11.9,1,1, 4.173, 10520.871, 409.403, 52831.891 24/04/16,09:08:54,00,09,1, 11.9,1,1, 4.173, 10520.868, 409.403, 52831.891 24/04/16,09:08:54,01,09,1, 11.9,1,1, 4.173, 10520.913, 409.394, 52831.853 24/04/16,09:08:54,02,09,1, 11.9,1,1, 4.173, 10520.921, 409.382, 52831.850 24/04/16,09:08:54,03,09,1, 11.9,1,1, 4.173, 10520.931, 409.389, 52831.796 24/04/16,09:08:54,04,09,1, 11.9,1,1, 4.173, 10520.967, 409.391, 52831.863 24/04/16,09:08:54,05,09,1, 11.9,1,1, 4.173, 10521.002, 409.371, 52831.797 24/04/16,09:08:54,06,09,1, 11.9,1,1, 4.173, 10521.004, 409.316, 52831.807 24/04/16,09:08:54,07,09,1, 11.9,1,1, 4.173, 10521.010, 409.344, 52831.869 24/04/16,09:08:54,08,09,1, 11.9,1,1, 4.173, 10521.020, 409.350, 52831.842 24/04/16,09:08:54,09,09,1, 11.9,1,1, 4.173, 10521.036, 409.298, 52831.773 24/04/16,09:08:54,10,09,1, 11.9,1,1, 4.173, 10521.030, 409.281, 52831.801 24/04/16,09:08:54,11,09,1, 11.9,1,1, 4.173, 10521.075, 409.299, 52831.775 24/04/16,09:08:54,12,09,1, 11.9,1,1, 4.173, 10521.077, 409.280, 52831.809 24/04/16,09:08:54,13,09,1, 11.9,1,1, 4.173, 10521.084, 409.261, 52831.757 24/04/16,09:08:54,14,09,1, 11.9,1,1, 4.173, 10521.106, 409.244, 52831.750 24/04/16,09:08:54,15,09,1, 11.9,1,1, 4.173, 10521.127, 409.246, 52831.783 24/04/16,09:08:54,16,09,1, 11.9,1,1, 4.173, 10521.147, 409.238, 52831.736 24/04/16,09:08:54,17,09,1, 11.9,1,1, 4.173, 10521.144, 409.192, 52831.759 24/04/16,09:08:54,18,09,1, 11.9,1,1, 4.173, 10521.160, 409.205, 52831.760 24/04/16,09:08:54,19,09,1, 11.9,1,1, 4.173, 10521.169, 409.187, 52831.748 24/04/16,09:08:55,00,08,1, 11.9,1,1, 4.172, 10521.169, 409.187, 52831.748 24/04/16,09:08:55,01,08,1, 11.9,1,1, 4.172, 10521.210, 409.119, 52831.722 24/04/16,09:08:55,02,08,1, 11.9,1,1, 4.172, 10521.252, 409.133, 52831.691 24/04/16,09:08:55,03,08,1, 11.9,1,1, 4.172, 10521.246, 409.105, 52831.688 24/04/16,09:08:55,04,08,1, 11.9,1,1, 4.172, 10521.263, 409.086, 52831.658 24/04/16,09:08:55,05,08,1, 11.9,1,1, 4.172, 10521.265, 409.087, 52831.669 24/04/16,09:08:55,06,08,1, 11.9,1,1, 4.172, 10521.316, 409.110, 52831.703 24/04/16,09:08:55,07,08,1, 11.9,1,1, 4.172, 10521.335, 409.066, 52831.666 24/04/16,09:08:55,08,08,1, 11.9,1,1, 4.172, 10521.350, 409.022, 52831.670 24/04/16,09:08:55,09,08,1, 11.9,1,1, 4.172, 10521.325, 409.033, 52831.630 24/04/16,09:08:55,10,08,1, 11.9,1,1, 4.172, 10521.359, 409.022, 52831.683 24/04/16,09:08:55,11,08,1, 11.9,1,1, 4.172, 10521.382, 408.987, 52831.614 24/04/16,09:08:55,12,08,1, 11.9,1,1, 4.172, 10521.413, 408.958, 52831.619 24/04/16,09:08:55,13,08,1, 11.9,1,1, 4.172, 10521.416, 408.974, 52831.618 24/04/16,09:08:55,14,08,1, 11.9,1,1, 4.172, 10521.430, 408.969, 52831.652 24/04/16,09:08:55,15,08,1, 11.9,1,1, 4.172, 10521.451, 408.912, 52831.617 24/04/16,09:08:55,16,08,1, 11.9,1,1, 4.172, 10521.480, 408.935, 52831.602 24/04/16,09:08:55,17,08,1, 11.9,1,1, 4.172, 10521.466, 408.920, 52831.598 24/04/16,09:08:55,18,08,1, 11.9,1,1, 4.172, 10521.515, 408.927, 52831.587 24/04/16,09:08:55,19,08,1, 11.9,1,1, 4.172, 10521.526, 408.894, 52831.595 24/04/16,09:08:56,00,09,1, 11.9,1,1, 4.177, 10521.519, 408.894, 52831.595 24/04/16,09:08:56,01,09,1, 11.9,1,1, 4.177, 10521.542, 408.886, 52831.579 24/04/16,09:08:56,02,09,1, 11.9,1,1, 4.177, 10521.559, 408.840, 52831.595 24/04/16,09:08:56,03,09,1, 11.9,1,1, 4.177, 10521.575, 408.806, 52831.574 24/04/16,09:08:56,04,09,1, 11.9,1,1, 4.177, 10521.601, 408.835, 52831.566 24/04/16,09:08:56,05,09,1, 11.9,1,1, 4.177, 10521.591, 408.823, 52831.567 24/04/16,09:08:56,06,09,1, 11.9,1,1, 4.177, 10521.633, 408.799, 52831.532 24/04/16,09:08:56,07,09,1, 11.9,1,1, 4.177, 10521.619, 408.764, 52831.453 24/04/16,09:08:56,08,09,1, 11.9,1,1, 4.177, 10521.662, 408.767, 52831.572 24/04/16,09:08:56,09,09,1, 11.9,1,1, 4.177, 10521.665, 408.766, 52831.530 24/04/16,09:08:56,10,09,1, 11.9,1,1, 4.177, 10521.678, 408.724, 52831.538 24/04/16,09:08:56,11,09,1, 11.9,1,1, 4.177, 10521.676, 408.722, 52831.529 24/04/16,09:08:56,12,09,1, 11.9,1,1, 4.177, 10521.701, 408.739, 52831.526 24/04/16,09:08:56,13,09,1, 11.9,1,1, 4.177, 10521.718, 408.721, 52831.553 24/04/16,09:08:56,14,09,1, 11.9,1,1, 4.177, 10521.710, 408.673, 52831.525 24/04/16,09:08:56,15,09,1, 11.9,1,1, 4.177, 10521.760, 408.696, 52831.465 24/04/16,09:08:56,16,09,1, 11.9,1,1, 4.177, 10521.757, 408.658, 52831.522 24/04/16,09:08:56,17,09,1, 11.9,1,1, 4.177, 10521.795, 408.657, 52831.481 24/04/16,09:08:56,18,09,1, 11.9,1,1, 4.177, 10521.802, 408.594, 52831.499 24/04/16,09:08:56,19,09,1, 11.9,1,1, 4.177, 10521.799, 408.606, 52831.442 24/04/16,09:08:57,00,08,1, 11.9,1,1, 4.175, 10521.795, 408.606, 52831.442 24/04/16,09:08:57,01,08,1, 11.9,1,1, 4.175, 10521.861, 408.556, 52831.444 24/04/16,09:08:57,02,08,1, 11.9,1,1, 4.175, 10521.855, 408.588, 52831.588 24/04/16,09:08:57,03,08,1, 11.9,1,1, 4.175, 10521.880, 408.571, 52831.587 24/04/16,09:08:57,04,08,1, 11.9,1,1, 4.175, 10521.886, 408.525, 52831.566 24/04/16,09:08:57,05,08,1, 11.9,1,1, 4.175, 10521.914, 408.535, 52831.543 24/04/16,09:08:57,06,08,1, 11.9,1,1, 4.175, 10521.926, 408.526, 52831.606 24/04/16,09:08:57,07,08,1, 11.9,1,1, 4.175, 10521.941, 408.505, 52831.561 24/04/16,09:08:57,08,08,1, 11.9,1,1, 4.175, 10521.948, 408.489, 52831.547 24/04/16,09:08:57,09,08,1, 11.9,1,1, 4.175, 10521.992, 408.480, 52831.572 24/04/16,09:08:57,10,08,1, 11.9,1,1, 4.175, 10521.977, 408.453, 52831.539 24/04/16,09:08:57,11,08,1, 11.9,1,1, 4.175, 10522.025, 408.442, 52831.587 24/04/16,09:08:57,12,08,1, 11.9,1,1, 4.175, 10522.022, 408.448, 52831.544 24/04/16,09:08:57,13,08,1, 11.9,1,1, 4.175, 10522.045, 408.412, 52831.542 24/04/16,09:08:57,14,08,1, 11.9,1,1, 4.175, 10522.076, 408.403, 52831.517 24/04/16,09:08:57,15,08,1, 11.9,1,1, 4.175, 10522.088, 408.397, 52831.506 24/04/16,09:08:57,16,08,1, 11.9,1,1, 4.175, 10522.070, 408.359, 52831.508 24/04/16,09:08:57,17,08,1, 11.9,1,1, 4.175, 10522.119, 408.366, 52831.488 24/04/16,09:08:57,18,08,1, 11.9,1,1, 4.175, 10522.120, 408.339, 52831.486 24/04/16,09:08:57,19,08,1, 11.9,1,1, 4.175, 10522.107, 408.324, 52831.518 24/04/16,09:08:58,00,10,1, 11.9,1,1, 4.169, 10522.103, 408.324, 52831.518 24/04/16,09:08:58,01,10,1, 11.9,1,1, 4.169, 10522.128, 408.280, 52831.461 24/04/16,09:08:58,02,10,1, 11.9,1,1, 4.169, 10522.162, 408.284, 52831.501 24/04/16,09:08:58,03,10,1, 11.9,1,1, 4.169, 10522.165, 408.259, 52831.476 24/04/16,09:08:58,04,10,1, 11.9,1,1, 4.169, 10522.178, 408.244, 52831.485 24/04/16,09:08:58,05,10,1, 11.9,1,1, 4.169, 10522.166, 408.234, 52831.503 24/04/16,09:08:58,06,10,1, 11.9,1,1, 4.169, 10522.207, 408.228, 52831.452 24/04/16,09:08:58,07,10,1, 11.9,1,1, 4.169, 10522.217, 408.226, 52831.474 24/04/16,09:08:58,08,10,1, 11.9,1,1, 4.169, 10522.243, 408.216, 52831.439 24/04/16,09:08:58,09,10,1, 11.9,1,1, 4.169, 10522.240, 408.188, 52831.413 24/04/16,09:08:58,10,10,1, 11.9,1,1, 4.169, 10522.262, 408.163, 52831.418 24/04/16,09:08:58,11,10,1, 11.9,1,1, 4.169, 10522.283, 408.159, 52831.440 24/04/16,09:08:58,12,10,1, 11.9,1,1, 4.169, 10522.283, 408.141, 52831.472 24/04/16,09:08:58,13,10,1, 11.9,1,1, 4.169, 10522.309, 408.110, 52831.415 24/04/16,09:08:58,14,10,1, 11.9,1,1, 4.169, 10522.312, 408.109, 52831.440 24/04/16,09:08:58,15,10,1, 11.9,1,1, 4.169, 10522.322, 408.117, 52831.393 24/04/16,09:08:58,16,10,1, 11.9,1,1, 4.169, 10522.325, 408.078, 52831.399 24/04/16,09:08:58,17,10,1, 11.9,1,1, 4.169, 10522.345, 408.084, 52831.381 24/04/16,09:08:58,18,10,1, 11.9,1,1, 4.169, 10522.342, 408.069, 52831.364 24/04/16,09:08:58,19,10,1, 11.9,1,1, 4.169, 10522.356, 408.048, 52831.367 24/04/16,09:08:59,00,09,1, 11.9,1,1, 4.174, 10522.354, 408.048, 52831.367 24/04/16,09:08:59,01,09,1, 11.9,1,1, 4.174, 10522.391, 408.018, 52831.353 24/04/16,09:08:59,02,09,1, 11.9,1,1, 4.174, 10522.402, 407.999, 52831.335 24/04/16,09:08:59,03,09,1, 11.9,1,1, 4.174, 10522.400, 407.987, 52831.307 24/04/16,09:08:59,04,09,1, 11.9,1,1, 4.174, 10522.421, 407.970, 52831.347 24/04/16,09:08:59,05,09,1, 11.9,1,1, 4.174, 10522.435, 407.942, 52831.323 24/04/16,09:08:59,06,09,1, 11.9,1,1, 4.174, 10522.430, 407.937, 52831.360 24/04/16,09:08:59,07,09,1, 11.9,1,1, 4.174, 10522.438, 407.914, 52831.320 24/04/16,09:08:59,08,09,1, 11.9,1,1, 4.174, 10522.455, 407.894, 52831.313 24/04/16,09:08:59,09,09,1, 11.9,1,1, 4.174, 10522.463, 407.875, 52831.283 24/04/16,09:08:59,10,09,1, 11.9,1,1, 4.174, 10522.460, 407.831, 52831.288 24/04/16,09:08:59,11,09,1, 11.9,1,1, 4.174, 10522.481, 407.829, 52831.330 24/04/16,09:08:59,12,09,1, 11.9,1,1, 4.174, 10522.475, 407.804, 52831.268 24/04/16,09:08:59,13,09,1, 11.9,1,1, 4.174, 10522.500, 407.789, 52831.288 24/04/16,09:08:59,14,09,1, 11.9,1,1, 4.174, 10522.481, 407.783, 52831.305 24/04/16,09:08:59,15,09,1, 11.9,1,1, 4.174, 10522.515, 407.803, 52831.521 24/04/16,09:08:59,16,09,1, 11.9,1,1, 4.174, 10522.533, 407.762, 52831.248 24/04/16,09:08:59,17,09,1, 11.9,1,1, 4.174, 10522.562, 407.735, 52831.226 24/04/16,09:08:59,18,09,1, 11.9,1,1, 4.174, 10522.550, 407.697, 52831.214 24/04/16,09:08:59,19,09,1, 11.9,1,1, 4.174, 10522.555, 407.688, 52831.241 24/04/16,09:09:00,00,09,1, 11.9,1,1, 4.177, 10522.554, 407.688, 52831.241 24/04/16,09:09:00,01,09,1, 11.9,1,1, 4.177, 10522.586, 407.654, 52831.242 24/04/16,09:09:00,02,09,1, 11.9,1,1, 4.177, 10522.580, 407.587, 52831.032 24/04/16,09:09:00,03,09,1, 11.9,1,1, 4.177, 10522.579, 407.583, 52831.068 24/04/16,09:09:00,04,09,1, 11.9,1,1, 4.177, 10522.605, 407.565, 52831.046 24/04/16,09:09:00,05,09,1, 11.9,1,1, 4.177, 10522.628, 407.584, 52831.082 24/04/16,09:09:00,06,09,1, 11.9,1,1, 4.177, 10522.633, 407.521, 52831.029 24/04/16,09:09:00,07,09,1, 11.9,1,1, 4.177, 10522.670, 407.508, 52831.010 24/04/16,09:09:00,08,09,1, 11.9,1,1, 4.177, 10522.667, 407.508, 52830.973 24/04/16,09:09:00,09,09,1, 11.9,1,1, 4.177, 10522.694, 407.480, 52831.021 24/04/16,09:09:00,10,09,1, 11.9,1,1, 4.177, 10522.699, 407.469, 52830.994 24/04/16,09:09:00,11,09,1, 11.9,1,1, 4.177, 10522.702, 407.452, 52830.953 24/04/16,09:09:00,12,09,1, 11.9,1,1, 4.177, 10522.705, 407.444, 52830.962 24/04/16,09:09:00,13,09,1, 11.9,1,1, 4.177, 10522.727, 407.429, 52830.983 24/04/16,09:09:00,14,09,1, 11.9,1,1, 4.177, 10522.744, 407.389, 52830.957 24/04/16,09:09:00,15,09,1, 11.9,1,1, 4.177, 10522.759, 407.374, 52830.936 24/04/16,09:09:00,16,09,1, 11.9,1,1, 4.177, 10522.759, 407.383, 52830.957 24/04/16,09:09:00,17,09,1, 11.9,1,1, 4.177, 10522.769, 407.365, 52830.935 24/04/16,09:09:00,18,09,1, 11.9,1,1, 4.177, 10522.758, 407.317, 52830.919 24/04/16,09:09:00,19,09,1, 11.9,1,1, 4.177, 10522.782, 407.326, 52830.926 24/04/16,09:09:01,00,09,1, 11.9,1,1, 4.171, 10522.779, 407.326, 52830.926 24/04/16,09:09:01,01,09,1, 11.9,1,1, 4.171, 10522.800, 407.275, 52830.942 24/04/16,09:09:01,02,09,1, 11.9,1,1, 4.171, 10522.807, 407.246, 52830.862 24/04/16,09:09:01,03,09,1, 11.9,1,1, 4.171, 10522.828, 407.235, 52830.928 24/04/16,09:09:01,04,09,1, 11.9,1,1, 4.171, 10522.817, 407.251, 52830.898 24/04/16,09:09:01,05,09,1, 11.9,1,1, 4.171, 10522.840, 407.216, 52830.860 24/04/16,09:09:01,06,09,1, 11.9,1,1, 4.171, 10522.846, 407.188, 52830.861 24/04/16,09:09:01,07,09,1, 11.9,1,1, 4.171, 10522.835, 407.180, 52830.849 24/04/16,09:09:01,08,09,1, 11.9,1,1, 4.171, 10522.845, 407.164, 52830.909 24/04/16,09:09:01,09,09,1, 11.9,1,1, 4.171, 10522.863, 407.151, 52830.855 24/04/16,09:09:01,10,09,1, 11.9,1,1, 4.171, 10522.848, 407.131, 52830.848 24/04/16,09:09:01,11,09,1, 11.9,1,1, 4.171, 10522.855, 407.119, 52830.866 24/04/16,09:09:01,12,09,1, 11.9,1,1, 4.171, 10522.891, 407.120, 52830.892 24/04/16,09:09:01,13,09,1, 11.9,1,1, 4.171, 10522.875, 407.063, 52830.827 24/04/16,09:09:01,14,09,1, 11.9,1,1, 4.171, 10522.880, 407.048, 52830.849 24/04/16,09:09:01,15,09,1, 11.9,1,1, 4.171, 10522.895, 407.041, 52830.836 24/04/16,09:09:01,16,09,1, 11.9,1,1, 4.171, 10522.897, 407.060, 52830.824 24/04/16,09:09:01,17,09,1, 11.9,1,1, 4.171, 10522.898, 406.990, 52830.807 24/04/16,09:09:01,18,09,1, 11.9,1,1, 4.171, 10522.899, 407.000, 52830.779 24/04/16,09:09:01,19,09,1, 11.9,1,1, 4.171, 10522.875, 407.004, 52830.853 24/04/16,09:09:02,00,08,1, 11.8,1,1, 4.176, 10522.871, 407.004, 52830.853 24/04/16,09:09:02,01,08,1, 11.8,1,1, 4.176, 10522.907, 406.942, 52830.768 24/04/16,09:09:02,02,08,1, 11.8,1,1, 4.176, 10522.906, 406.924, 52830.766 24/04/16,09:09:02,03,08,1, 11.8,1,1, 4.176, 10522.918, 406.940, 52830.784 24/04/16,09:09:02,04,08,1, 11.8,1,1, 4.176, 10522.931, 406.911, 52830.764 24/04/16,09:09:02,05,08,1, 11.8,1,1, 4.176, 10522.929, 406.862, 52830.786 24/04/16,09:09:02,06,08,1, 11.8,1,1, 4.176, 10522.933, 406.894, 52830.786 24/04/16,09:09:02,07,08,1, 11.8,1,1, 4.176, 10522.939, 406.875, 52830.742 24/04/16,09:09:02,08,08,1, 11.8,1,1, 4.176, 10522.929, 406.848, 52830.757 24/04/16,09:09:02,09,08,1, 11.8,1,1, 4.176, 10522.934, 406.818, 52830.709 24/04/16,09:09:02,10,08,1, 11.8,1,1, 4.176, 10522.951, 406.804, 52830.761 24/04/16,09:09:02,11,08,1, 11.8,1,1, 4.176, 10522.966, 406.828, 52830.751 24/04/16,09:09:02,12,08,1, 11.8,1,1, 4.176, 10522.967, 406.771, 52830.695 24/04/16,09:09:02,13,08,1, 11.8,1,1, 4.176, 10522.980, 406.767, 52830.661 24/04/16,09:09:02,14,08,1, 11.8,1,1, 4.176, 10522.972, 406.779, 52830.727 24/04/16,09:09:02,15,08,1, 11.8,1,1, 4.176, 10522.975, 406.726, 52830.696 24/04/16,09:09:02,16,08,1, 11.8,1,1, 4.176, 10522.958, 406.729, 52830.726 24/04/16,09:09:02,17,08,1, 11.8,1,1, 4.176, 10522.971, 406.709, 52830.707 24/04/16,09:09:02,18,08,1, 11.8,1,1, 4.176, 10522.970, 406.718, 52830.758 24/04/16,09:09:02,19,08,1, 11.8,1,1, 4.176, 10522.988, 406.661, 52830.671 24/04/16,09:09:03,00,09,1, 11.9,1,1, 4.175, 10522.988, 406.661, 52830.671 24/04/16,09:09:03,01,09,1, 11.9,1,1, 4.175, 10522.977, 406.644, 52830.638 24/04/16,09:09:03,02,09,1, 11.9,1,1, 4.175, 10523.006, 406.652, 52830.641 24/04/16,09:09:03,03,09,1, 11.9,1,1, 4.175, 10522.987, 406.611, 52830.661 24/04/16,09:09:03,04,09,1, 11.9,1,1, 4.175, 10522.984, 406.592, 52830.674 24/04/16,09:09:03,05,09,1, 11.9,1,1, 4.175, 10522.986, 406.584, 52830.624 24/04/16,09:09:03,06,09,1, 11.9,1,1, 4.175, 10522.994, 406.583, 52830.637 24/04/16,09:09:03,07,09,1, 11.9,1,1, 4.175, 10523.010, 406.539, 52830.645 24/04/16,09:09:03,08,09,1, 11.9,1,1, 4.175, 10522.987, 406.508, 52830.619 24/04/16,09:09:03,09,09,1, 11.9,1,1, 4.175, 10522.995, 406.526, 52830.565 24/04/16,09:09:03,10,09,1, 11.9,1,1, 4.175, 10523.003, 406.494, 52830.609 24/04/16,09:09:03,11,09,1, 11.9,1,1, 4.175, 10523.004, 406.449, 52830.584 24/04/16,09:09:03,12,09,1, 11.9,1,1, 4.175, 10523.005, 406.428, 52830.608 24/04/16,09:09:03,13,09,1, 11.9,1,1, 4.175, 10522.981, 406.426, 52830.560 24/04/16,09:09:03,14,09,1, 11.9,1,1, 4.175, 10523.018, 406.441, 52830.617 24/04/16,09:09:03,15,09,1, 11.9,1,1, 4.175, 10523.000, 406.404, 52830.615 24/04/16,09:09:03,16,09,1, 11.9,1,1, 4.175, 10523.002, 406.386, 52830.612 24/04/16,09:09:03,17,09,1, 11.9,1,1, 4.175, 10523.017, 406.388, 52830.546 24/04/16,09:09:03,18,09,1, 11.9,1,1, 4.175, 10523.009, 406.372, 52830.675 24/04/16,09:09:03,19,09,1, 11.9,1,1, 4.175, 10522.985, 406.360, 52830.552 24/04/16,09:09:04,00,08,1, 11.8,1,1, 4.174, 10522.979, 406.360, 52830.552 24/04/16,09:09:04,01,08,1, 11.8,1,1, 4.174, 10523.004, 406.331, 52830.520 24/04/16,09:09:04,02,08,1, 11.8,1,1, 4.174, 10522.997, 406.312, 52830.498 24/04/16,09:09:04,03,08,1, 11.8,1,1, 4.174, 10522.984, 406.284, 52830.464 24/04/16,09:09:04,04,08,1, 11.8,1,1, 4.174, 10522.984, 406.298, 52830.510 24/04/16,09:09:04,05,08,1, 11.8,1,1, 4.174, 10522.957, 406.316, 52830.744 24/04/16,09:09:04,06,08,1, 11.8,1,1, 4.174, 10523.000, 406.272, 52830.602 24/04/16,09:09:04,07,08,1, 11.8,1,1, 4.174, 10522.956, 406.251, 52830.482 24/04/16,09:09:04,08,08,1, 11.8,1,1, 4.174, 10522.976, 406.259, 52830.511 24/04/16,09:09:04,09,08,1, 11.8,1,1, 4.174, 10522.986, 406.253, 52830.494 24/04/16,09:09:04,10,08,1, 11.8,1,1, 4.174, 10522.978, 406.214, 52830.508 24/04/16,09:09:04,11,08,1, 11.8,1,1, 4.174, 10522.974, 406.175, 52830.465 24/04/16,09:09:04,12,08,1, 11.8,1,1, 4.174, 10522.979, 406.195, 52830.500 24/04/16,09:09:04,13,08,1, 11.8,1,1, 4.174, 10522.985, 406.178, 52830.486 24/04/16,09:09:04,14,08,1, 11.8,1,1, 4.174, 10522.947, 406.173, 52830.460 24/04/16,09:09:04,15,08,1, 11.8,1,1, 4.174, 10522.967, 406.133, 52830.373 24/04/16,09:09:04,16,08,1, 11.8,1,1, 4.174, 10522.952, 406.162, 52830.520 24/04/16,09:09:04,17,08,1, 11.8,1,1, 4.174, 10522.966, 406.165, 52830.516 24/04/16,09:09:04,18,08,1, 11.8,1,1, 4.174, 10522.969, 406.113, 52830.454 24/04/16,09:09:04,19,08,1, 11.8,1,1, 4.174, 10522.956, 406.102, 52830.482 24/04/16,09:09:05,00,09,1, 11.8,1,1, 4.178, 10522.954, 406.102, 52830.482 24/04/16,09:09:05,01,09,1, 11.8,1,1, 4.178, 10522.998, 406.091, 52830.426 24/04/16,09:09:05,02,09,1, 11.8,1,1, 4.178, 10522.973, 406.071, 52830.407 24/04/16,09:09:05,03,09,1, 11.8,1,1, 4.178, 10522.965, 406.080, 52830.381 24/04/16,09:09:05,04,09,1, 11.8,1,1, 4.178, 10522.988, 406.071, 52830.401 24/04/16,09:09:05,05,09,1, 11.8,1,1, 4.178, 10522.979, 406.052, 52830.396 24/04/16,09:09:05,06,09,1, 11.8,1,1, 4.178, 10522.995, 406.035, 52830.387 24/04/16,09:09:05,07,09,1, 11.8,1,1, 4.178, 10522.983, 406.034, 52830.391 24/04/16,09:09:05,08,09,1, 11.8,1,1, 4.178, 10522.978, 406.041, 52830.380 24/04/16,09:09:05,09,09,1, 11.8,1,1, 4.178, 10522.956, 406.008, 52830.407 24/04/16,09:09:05,10,09,1, 11.8,1,1, 4.178, 10522.987, 406.005, 52830.400 24/04/16,09:09:05,11,09,1, 11.8,1,1, 4.178, 10522.977, 406.010, 52830.354 24/04/16,09:09:05,12,09,1, 11.8,1,1, 4.178, 10523.018, 406.008, 52830.392 24/04/16,09:09:05,13,09,1, 11.8,1,1, 4.178, 10522.992, 405.971, 52830.351 24/04/16,09:09:05,14,09,1, 11.8,1,1, 4.178, 10522.977, 405.946, 52830.373 24/04/16,09:09:05,15,09,1, 11.8,1,1, 4.178, 10522.974, 405.955, 52830.419 24/04/16,09:09:05,16,09,1, 11.8,1,1, 4.178, 10522.980, 405.928, 52830.370 24/04/16,09:09:05,17,09,1, 11.8,1,1, 4.178, 10522.954, 405.919, 52830.342 24/04/16,09:09:05,18,09,1, 11.8,1,1, 4.178, 10522.991, 405.934, 52830.372 24/04/16,09:09:05,19,09,1, 11.8,1,1, 4.178, 10522.986, 405.930, 52830.338 24/04/16,09:09:06,00,09,1, 11.9,1,1, 4.175, 10522.979, 405.930, 52830.338 24/04/16,09:09:06,01,09,1, 11.9,1,1, 4.175, 10522.998, 405.925, 52830.343 24/04/16,09:09:06,02,09,1, 11.9,1,1, 4.175, 10522.958, 405.913, 52830.424 24/04/16,09:09:06,03,09,1, 11.9,1,1, 4.175, 10522.995, 405.897, 52830.375 24/04/16,09:09:06,04,09,1, 11.9,1,1, 4.175, 10522.970, 405.906, 52830.353 24/04/16,09:09:06,05,09,1, 11.9,1,1, 4.175, 10522.985, 405.884, 52830.354 24/04/16,09:09:06,06,09,1, 11.9,1,1, 4.175, 10522.988, 405.869, 52830.172 24/04/16,09:09:06,07,09,1, 11.9,1,1, 4.175, 10522.994, 405.878, 52830.370 24/04/16,09:09:06,08,09,1, 11.9,1,1, 4.175, 10523.001, 405.850, 52830.341 24/04/16,09:09:06,09,09,1, 11.9,1,1, 4.175, 10522.992, 405.874, 52830.374 24/04/16,09:09:06,10,09,1, 11.9,1,1, 4.175, 10522.988, 405.829, 52830.362 24/04/16,09:09:06,11,09,1, 11.9,1,1, 4.175, 10522.957, 405.862, 52830.358 24/04/16,09:09:06,12,09,1, 11.9,1,1, 4.175, 10522.960, 405.854, 52830.345 24/04/16,09:09:06,13,09,1, 11.9,1,1, 4.175, 10522.959, 405.828, 52830.497 24/04/16,09:09:06,14,09,1, 11.9,1,1, 4.175, 10522.984, 405.830, 52830.312 24/04/16,09:09:06,15,09,1, 11.9,1,1, 4.175, 10522.986, 405.855, 52830.287 24/04/16,09:09:06,16,09,1, 11.9,1,1, 4.175, 10522.980, 405.832, 52830.326 24/04/16,09:09:06,17,09,1, 11.9,1,1, 4.175, 10522.950, 405.793, 52830.332 24/04/16,09:09:06,18,09,1, 11.9,1,1, 4.175, 10522.969, 405.798, 52830.305 24/04/16,09:09:06,19,09,1, 11.9,1,1, 4.175, 10522.971, 405.794, 52830.286 24/04/16,09:09:07,00,08,1, 11.9,1,1, 4.175, 10522.971, 405.794, 52830.286 24/04/16,09:09:07,01,08,1, 11.9,1,1, 4.175, 10522.962, 405.759, 52830.300 24/04/16,09:09:07,02,08,1, 11.9,1,1, 4.175, 10522.954, 405.792, 52830.297 24/04/16,09:09:07,03,08,1, 11.9,1,1, 4.175, 10522.964, 405.789, 52830.280 24/04/16,09:09:07,04,08,1, 11.9,1,1, 4.175, 10522.971, 405.766, 52830.277 24/04/16,09:09:07,05,08,1, 11.9,1,1, 4.175, 10522.945, 405.761, 52830.292 24/04/16,09:09:07,06,08,1, 11.9,1,1, 4.175, 10522.932, 405.784, 52830.260 24/04/16,09:09:07,07,08,1, 11.9,1,1, 4.175, 10522.942, 405.764, 52830.263 24/04/16,09:09:07,08,08,1, 11.9,1,1, 4.175, 10522.934, 405.746, 52830.239 24/04/16,09:09:07,09,08,1, 11.9,1,1, 4.175, 10522.946, 405.770, 52830.202 24/04/16,09:09:07,10,08,1, 11.9,1,1, 4.175, 10522.951, 405.757, 52830.245 24/04/16,09:09:07,11,08,1, 11.9,1,1, 4.175, 10522.951, 405.760, 52830.259 24/04/16,09:09:07,12,08,1, 11.9,1,1, 4.175, 10522.963, 405.714, 52830.229 24/04/16,09:09:07,13,08,1, 11.9,1,1, 4.175, 10522.956, 405.717, 52830.197 24/04/16,09:09:07,14,08,1, 11.9,1,1, 4.175, 10522.949, 405.736, 52830.240 24/04/16,09:09:07,15,08,1, 11.9,1,1, 4.175, 10522.939, 405.707, 52830.200 24/04/16,09:09:07,16,08,1, 11.9,1,1, 4.175, 10522.956, 405.697, 52830.197 24/04/16,09:09:07,17,08,1, 11.9,1,1, 4.175, 10522.961, 405.696, 52830.191 24/04/16,09:09:07,18,08,1, 11.9,1,1, 4.175, 10522.962, 405.696, 52830.250 24/04/16,09:09:07,19,08,1, 11.9,1,1, 4.175, 10522.950, 405.678, 52830.220 24/04/16,09:09:08,00,08,1, 11.9,1,1, 4.175, 10522.946, 405.678, 52830.220 24/04/16,09:09:08,01,08,1, 11.9,1,1, 4.175, 10522.961, 405.664, 52830.222 24/04/16,09:09:08,02,08,1, 11.9,1,1, 4.175, 10522.963, 405.676, 52830.193 24/04/16,09:09:08,03,08,1, 11.9,1,1, 4.175, 10522.979, 405.651, 52830.186 24/04/16,09:09:08,04,08,1, 11.9,1,1, 4.175, 10522.971, 405.635, 52830.176 24/04/16,09:09:08,05,08,1, 11.9,1,1, 4.175, 10522.982, 405.669, 52830.192 24/04/16,09:09:08,06,08,1, 11.9,1,1, 4.175, 10522.996, 405.676, 52830.199 24/04/16,09:09:08,07,08,1, 11.9,1,1, 4.175, 10522.957, 405.642, 52830.159 24/04/16,09:09:08,08,08,1, 11.9,1,1, 4.175, 10522.974, 405.639, 52830.163 24/04/16,09:09:08,09,08,1, 11.9,1,1, 4.175, 10522.988, 405.653, 52830.114 24/04/16,09:09:08,10,08,1, 11.9,1,1, 4.175, 10523.002, 405.665, 52830.166 24/04/16,09:09:08,11,08,1, 11.9,1,1, 4.175, 10522.988, 405.628, 52830.113 24/04/16,09:09:08,12,08,1, 11.9,1,1, 4.175, 10523.001, 405.609, 52830.148 24/04/16,09:09:08,13,08,1, 11.9,1,1, 4.175, 10523.011, 405.611, 52830.153 24/04/16,09:09:08,14,08,1, 11.9,1,1, 4.175, 10522.983, 405.630, 52830.135 24/04/16,09:09:08,15,08,1, 11.9,1,1, 4.175, 10523.015, 405.631, 52830.141 24/04/16,09:09:08,16,08,1, 11.9,1,1, 4.175, 10523.023, 405.610, 52830.077 24/04/16,09:09:08,17,08,1, 11.9,1,1, 4.175, 10523.043, 405.615, 52830.096 24/04/16,09:09:08,18,08,1, 11.9,1,1, 4.175, 10523.037, 405.599, 52830.133 24/04/16,09:09:08,19,08,1, 11.9,1,1, 4.175, 10523.073, 405.565, 52830.108 24/04/16,09:09:09,00,08,1, 11.9,1,1, 4.175, 10523.071, 405.565, 52830.108 24/04/16,09:09:09,01,08,1, 11.9,1,1, 4.175, 10523.040, 405.554, 52830.134 24/04/16,09:09:09,02,08,1, 11.9,1,1, 4.175, 10523.072, 405.581, 52830.095 24/04/16,09:09:09,03,08,1, 11.9,1,1, 4.175, 10523.092, 405.538, 52830.113 24/04/16,09:09:09,04,08,1, 11.9,1,1, 4.175, 10523.074, 405.545, 52830.078 24/04/16,09:09:09,05,08,1, 11.9,1,1, 4.175, 10523.124, 405.540, 52830.120 24/04/16,09:09:09,06,08,1, 11.9,1,1, 4.175, 10523.146, 405.544, 52830.096 24/04/16,09:09:09,07,08,1, 11.9,1,1, 4.175, 10523.131, 405.504, 52830.069 24/04/16,09:09:09,08,08,1, 11.9,1,1, 4.175, 10523.158, 405.534, 52830.084 24/04/16,09:09:09,09,08,1, 11.9,1,1, 4.175, 10523.140, 405.539, 52830.099 24/04/16,09:09:09,10,08,1, 11.9,1,1, 4.175, 10523.181, 405.501, 52830.103 24/04/16,09:09:09,11,08,1, 11.9,1,1, 4.175, 10523.166, 405.495, 52830.080 24/04/16,09:09:09,12,08,1, 11.9,1,1, 4.175, 10523.169, 405.480, 52830.072 24/04/16,09:09:09,13,08,1, 11.9,1,1, 4.175, 10523.187, 405.508, 52830.081 24/04/16,09:09:09,14,08,1, 11.9,1,1, 4.175, 10523.213, 405.484, 52830.032 24/04/16,09:09:09,15,08,1, 11.9,1,1, 4.175, 10523.218, 405.469, 52830.024 24/04/16,09:09:09,16,08,1, 11.9,1,1, 4.175, 10523.211, 405.479, 52830.067 24/04/16,09:09:09,17,08,1, 11.9,1,1, 4.175, 10523.211, 405.500, 52830.053 24/04/16,09:09:09,18,08,1, 11.9,1,1, 4.175, 10523.245, 405.470, 52830.076 24/04/16,09:09:09,19,08,1, 11.9,1,1, 4.175, 10523.264, 405.445, 52830.043 24/04/16,09:09:10,00,09,1, 11.9,1,1, 4.175, 10523.263, 405.445, 52830.043 24/04/16,09:09:10,01,09,1, 11.9,1,1, 4.175, 10523.290, 405.465, 52830.009 24/04/16,09:09:10,02,09,1, 11.9,1,1, 4.175, 10523.284, 405.443, 52830.031 24/04/16,09:09:10,03,09,1, 11.9,1,1, 4.175, 10523.308, 405.456, 52830.003 24/04/16,09:09:10,04,09,1, 11.9,1,1, 4.175, 10523.329, 405.471, 52830.035 24/04/16,09:09:10,05,09,1, 11.9,1,1, 4.175, 10523.352, 405.452, 52830.034 24/04/16,09:09:10,06,09,1, 11.9,1,1, 4.175, 10523.340, 405.449, 52829.988 24/04/16,09:09:10,07,09,1, 11.9,1,1, 4.175, 10523.353, 405.445, 52829.992 24/04/16,09:09:10,08,09,1, 11.9,1,1, 4.175, 10523.349, 405.446, 52829.962 24/04/16,09:09:10,09,09,1, 11.9,1,1, 4.175, 10523.365, 405.441, 52829.992 24/04/16,09:09:10,10,09,1, 11.9,1,1, 4.175, 10523.358, 405.447, 52829.995 24/04/16,09:09:10,11,09,1, 11.9,1,1, 4.175, 10523.365, 405.431, 52829.997 24/04/16,09:09:10,12,09,1, 11.9,1,1, 4.175, 10523.403, 405.460, 52830.008 24/04/16,09:09:10,13,09,1, 11.9,1,1, 4.175, 10523.427, 405.461, 52829.997 24/04/16,09:09:10,14,09,1, 11.9,1,1, 4.175, 10523.407, 405.428, 52829.974 24/04/16,09:09:10,15,09,1, 11.9,1,1, 4.175, 10523.421, 405.414, 52829.959 24/04/16,09:09:10,16,09,1, 11.9,1,1, 4.175, 10523.428, 405.434, 52829.955 24/04/16,09:09:10,17,09,1, 11.9,1,1, 4.175, 10523.448, 405.452, 52829.971 24/04/16,09:09:10,18,09,1, 11.9,1,1, 4.175, 10523.450, 405.422, 52829.957 24/04/16,09:09:10,19,09,1, 11.9,1,1, 4.175, 10523.468, 405.423, 52829.945 24/04/16,09:09:11,00,09,1, 11.8,1,1, 4.176, 10523.463, 405.423, 52829.945 24/04/16,09:09:11,01,09,1, 11.8,1,1, 4.176, 10523.478, 405.438, 52829.927 24/04/16,09:09:11,02,09,1, 11.8,1,1, 4.176, 10523.501, 405.415, 52830.050 24/04/16,09:09:11,03,09,1, 11.8,1,1, 4.176, 10523.489, 405.434, 52829.979 24/04/16,09:09:11,04,09,1, 11.8,1,1, 4.176, 10523.506, 405.408, 52829.960 24/04/16,09:09:11,05,09,1, 11.8,1,1, 4.176, 10523.521, 405.401, 52829.949 24/04/16,09:09:11,06,09,1, 11.8,1,1, 4.176, 10523.528, 405.424, 52829.921 24/04/16,09:09:11,07,09,1, 11.8,1,1, 4.176, 10523.529, 405.410, 52829.903 24/04/16,09:09:11,08,09,1, 11.8,1,1, 4.176, 10523.563, 405.421, 52829.890 24/04/16,09:09:11,09,09,1, 11.8,1,1, 4.176, 10523.573, 405.399, 52829.916 24/04/16,09:09:11,10,09,1, 11.8,1,1, 4.176, 10523.561, 405.392, 52829.878 24/04/16,09:09:11,11,09,1, 11.8,1,1, 4.176, 10523.574, 405.410, 52829.879 24/04/16,09:09:11,12,09,1, 11.8,1,1, 4.176, 10523.563, 405.419, 52829.888 24/04/16,09:09:11,13,09,1, 11.8,1,1, 4.176, 10523.593, 405.382, 52829.910 24/04/16,09:09:11,14,09,1, 11.8,1,1, 4.176, 10523.601, 405.386, 52829.862 24/04/16,09:09:11,15,09,1, 11.8,1,1, 4.176, 10523.611, 405.420, 52829.884 24/04/16,09:09:11,16,09,1, 11.8,1,1, 4.176, 10523.606, 405.407, 52829.886 24/04/16,09:09:11,17,09,1, 11.8,1,1, 4.176, 10523.622, 405.405, 52829.868 24/04/16,09:09:11,18,09,1, 11.8,1,1, 4.176, 10523.635, 405.372, 52829.830 24/04/16,09:09:11,19,09,1, 11.8,1,1, 4.176, 10523.623, 405.402, 52829.865 24/04/16,09:09:12,00,09,1, 11.9,1,1, 4.182, 10523.622, 405.402, 52829.865 24/04/16,09:09:12,01,09,1, 11.9,1,1, 4.182, 10523.693, 405.371, 52829.827 24/04/16,09:09:12,02,09,1, 11.9,1,1, 4.182, 10523.689, 405.371, 52829.827 24/04/16,09:09:12,03,09,1, 11.9,1,1, 4.182, 10523.682, 405.388, 52829.824 24/04/16,09:09:12,04,09,1, 11.9,1,1, 4.182, 10523.707, 405.394, 52829.823 24/04/16,09:09:12,05,09,1, 11.9,1,1, 4.182, 10523.699, 405.366, 52829.819 24/04/16,09:09:12,06,09,1, 11.9,1,1, 4.182, 10523.712, 405.358, 52829.790 24/04/16,09:09:12,07,09,1, 11.9,1,1, 4.182, 10523.716, 405.375, 52829.796 24/04/16,09:09:12,08,09,1, 11.9,1,1, 4.182, 10523.711, 405.364, 52829.810 24/04/16,09:09:12,09,09,1, 11.9,1,1, 4.182, 10523.711, 405.358, 52829.774 24/04/16,09:09:12,10,09,1, 11.9,1,1, 4.182, 10523.722, 405.361, 52829.763 24/04/16,09:09:12,11,09,1, 11.9,1,1, 4.182, 10523.709, 405.369, 52829.813 24/04/16,09:09:12,12,09,1, 11.9,1,1, 4.182, 10523.732, 405.359, 52829.767 24/04/16,09:09:12,13,09,1, 11.9,1,1, 4.182, 10523.728, 405.355, 52829.731 24/04/16,09:09:12,14,09,1, 11.9,1,1, 4.182, 10523.715, 405.361, 52829.780 24/04/16,09:09:12,15,09,1, 11.9,1,1, 4.182, 10523.720, 405.356, 52829.800 24/04/16,09:09:12,16,09,1, 11.9,1,1, 4.182, 10523.733, 405.383, 52829.742 24/04/16,09:09:12,17,09,1, 11.9,1,1, 4.182, 10523.740, 405.344, 52829.748 24/04/16,09:09:12,18,09,1, 11.9,1,1, 4.182, 10523.772, 405.346, 52829.589 24/04/16,09:09:12,19,09,1, 11.9,1,1, 4.182, 10523.777, 405.348, 52829.707 24/04/16,09:09:13,00,09,1, 12.0,1,1, 4.179, 10523.772, 405.348, 52829.707 24/04/16,09:09:13,01,09,1, 12.0,1,1, 4.179, 10523.774, 405.320, 52829.705 24/04/16,09:09:13,02,09,1, 12.0,1,1, 4.179, 10523.785, 405.325, 52829.745 24/04/16,09:09:13,03,09,1, 12.0,1,1, 4.179, 10523.805, 405.350, 52829.713 24/04/16,09:09:13,04,09,1, 12.0,1,1, 4.179, 10523.800, 405.335, 52829.758 24/04/16,09:09:13,05,09,1, 12.0,1,1, 4.179, 10523.820, 405.318, 52829.735 24/04/16,09:09:13,06,09,1, 12.0,1,1, 4.179, 10523.815, 405.333, 52829.721 24/04/16,09:09:13,07,09,1, 12.0,1,1, 4.179, 10523.813, 405.343, 52829.702 24/04/16,09:09:13,08,09,1, 12.0,1,1, 4.179, 10523.849, 405.319, 52829.744 24/04/16,09:09:13,09,09,1, 12.0,1,1, 4.179, 10523.848, 405.324, 52829.685 24/04/16,09:09:13,10,09,1, 12.0,1,1, 4.179, 10523.859, 405.335, 52829.724 24/04/16,09:09:13,11,09,1, 12.0,1,1, 4.179, 10523.863, 405.332, 52829.708 24/04/16,09:09:13,12,09,1, 12.0,1,1, 4.179, 10523.868, 405.332, 52829.699 24/04/16,09:09:13,13,09,1, 12.0,1,1, 4.179, 10523.894, 405.308, 52829.682 24/04/16,09:09:13,14,09,1, 12.0,1,1, 4.179, 10523.876, 405.325, 52829.692 24/04/16,09:09:13,15,09,1, 12.0,1,1, 4.179, 10523.879, 405.343, 52829.696 24/04/16,09:09:13,16,09,1, 12.0,1,1, 4.179, 10523.882, 405.296, 52829.701 24/04/16,09:09:13,17,09,1, 12.0,1,1, 4.179, 10523.927, 405.305, 52829.704 24/04/16,09:09:13,18,09,1, 12.0,1,1, 4.179, 10523.910, 405.325, 52829.679 24/04/16,09:09:13,19,09,1, 12.0,1,1, 4.179, 10523.942, 405.338, 52829.680 24/04/16,09:09:14,00,09,1, 11.9,1,1, 4.178, 10523.939, 405.338, 52829.680 24/04/16,09:09:14,01,09,1, 11.9,1,1, 4.178, 10523.951, 405.316, 52829.633 24/04/16,09:09:14,02,09,1, 11.9,1,1, 4.178, 10523.935, 405.335, 52829.669 24/04/16,09:09:14,03,09,1, 11.9,1,1, 4.178, 10523.957, 405.336, 52829.666 24/04/16,09:09:14,04,09,1, 11.9,1,1, 4.178, 10524.001, 405.290, 52829.710 24/04/16,09:09:14,05,09,1, 11.9,1,1, 4.178, 10523.964, 405.303, 52829.664 24/04/16,09:09:14,06,09,1, 11.9,1,1, 4.178, 10523.997, 405.321, 52829.624 24/04/16,09:09:14,07,09,1, 11.9,1,1, 4.178, 10524.003, 405.310, 52829.658 24/04/16,09:09:14,08,09,1, 11.9,1,1, 4.178, 10523.996, 405.290, 52829.644 24/04/16,09:09:14,09,09,1, 11.9,1,1, 4.178, 10524.011, 405.285, 52829.640 24/04/16,09:09:14,10,09,1, 11.9,1,1, 4.178, 10524.009, 405.281, 52829.615 24/04/16,09:09:14,11,09,1, 11.9,1,1, 4.178, 10524.029, 405.271, 52829.639 24/04/16,09:09:14,12,09,1, 11.9,1,1, 4.178, 10524.061, 405.239, 52829.582 24/04/16,09:09:14,13,09,1, 11.9,1,1, 4.178, 10524.050, 405.236, 52829.587 24/04/16,09:09:14,14,09,1, 11.9,1,1, 4.178, 10524.058, 405.274, 52829.621 24/04/16,09:09:14,15,09,1, 11.9,1,1, 4.178, 10524.061, 405.254, 52829.605 24/04/16,09:09:14,16,09,1, 11.9,1,1, 4.178, 10524.109, 405.233, 52829.603 24/04/16,09:09:14,17,09,1, 11.9,1,1, 4.178, 10524.093, 405.208, 52829.547 24/04/16,09:09:14,18,09,1, 11.9,1,1, 4.178, 10524.079, 405.242, 52829.654 24/04/16,09:09:14,19,09,1, 11.9,1,1, 4.178, 10524.113, 405.205, 52829.564 24/04/16,09:09:15,00,09,1, 11.9,1,1, 4.177, 10524.106, 405.205, 52829.564 24/04/16,09:09:15,01,09,1, 11.9,1,1, 4.177, 10524.114, 405.175, 52829.567 24/04/16,09:09:15,02,09,1, 11.9,1,1, 4.177, 10524.129, 405.180, 52829.581 24/04/16,09:09:15,03,09,1, 11.9,1,1, 4.177, 10524.152, 405.180, 52829.561 24/04/16,09:09:15,04,09,1, 11.9,1,1, 4.177, 10524.154, 405.129, 52829.497 24/04/16,09:09:15,05,09,1, 11.9,1,1, 4.177, 10524.158, 405.137, 52829.537 24/04/16,09:09:15,06,09,1, 11.9,1,1, 4.177, 10524.196, 405.153, 52829.551 24/04/16,09:09:15,07,09,1, 11.9,1,1, 4.177, 10524.209, 405.102, 52829.514 24/04/16,09:09:15,08,09,1, 11.9,1,1, 4.177, 10524.201, 405.083, 52829.471 24/04/16,09:09:15,09,09,1, 11.9,1,1, 4.177, 10524.205, 405.102, 52829.472 24/04/16,09:09:15,10,09,1, 11.9,1,1, 4.177, 10524.224, 405.077, 52829.505 24/04/16,09:09:15,11,09,1, 11.9,1,1, 4.177, 10524.211, 405.082, 52829.508 24/04/16,09:09:15,12,09,1, 11.9,1,1, 4.177, 10524.226, 405.043, 52829.450 24/04/16,09:09:15,13,09,1, 11.9,1,1, 4.177, 10524.246, 405.059, 52829.488 24/04/16,09:09:15,14,09,1, 11.9,1,1, 4.177, 10524.267, 405.069, 52829.476 24/04/16,09:09:15,15,09,1, 11.9,1,1, 4.177, 10524.279, 405.033, 52829.474 24/04/16,09:09:15,16,09,1, 11.9,1,1, 4.177, 10524.272, 405.006, 52829.446 24/04/16,09:09:15,17,09,1, 11.9,1,1, 4.177, 10524.282, 405.014, 52829.456 24/04/16,09:09:15,18,09,1, 11.9,1,1, 4.177, 10524.290, 405.000, 52829.419 24/04/16,09:09:15,19,09,1, 11.9,1,1, 4.177, 10524.307, 404.984, 52829.421 24/04/16,09:09:16,00,09,1, 12.0,1,1, 4.180, 10524.306, 404.984, 52829.421 24/04/16,09:09:16,01,09,1, 12.0,1,1, 4.180, 10524.296, 404.961, 52829.448 24/04/16,09:09:16,02,09,1, 12.0,1,1, 4.180, 10524.329, 404.948, 52829.428 24/04/16,09:09:16,03,09,1, 12.0,1,1, 4.180, 10524.326, 404.953, 52829.390 24/04/16,09:09:16,04,09,1, 12.0,1,1, 4.180, 10524.321, 404.930, 52829.391 24/04/16,09:09:16,05,09,1, 12.0,1,1, 4.180, 10524.337, 404.932, 52829.395 24/04/16,09:09:16,06,09,1, 12.0,1,1, 4.180, 10524.342, 404.913, 52829.388 24/04/16,09:09:16,07,09,1, 12.0,1,1, 4.180, 10524.341, 404.916, 52829.403 24/04/16,09:09:16,08,09,1, 12.0,1,1, 4.180, 10524.354, 404.875, 52829.391 24/04/16,09:09:16,09,09,1, 12.0,1,1, 4.180, 10524.367, 404.876, 52829.386 24/04/16,09:09:16,10,09,1, 12.0,1,1, 4.180, 10524.390, 404.897, 52829.378 24/04/16,09:09:16,11,09,1, 12.0,1,1, 4.180, 10524.377, 404.878, 52829.390 24/04/16,09:09:16,12,09,1, 12.0,1,1, 4.180, 10524.394, 404.861, 52829.349 24/04/16,09:09:16,13,09,1, 12.0,1,1, 4.180, 10524.381, 404.869, 52829.360 24/04/16,09:09:16,14,09,1, 12.0,1,1, 4.180, 10524.394, 404.859, 52829.342 24/04/16,09:09:16,15,09,1, 12.0,1,1, 4.180, 10524.407, 404.850, 52829.364 24/04/16,09:09:16,16,09,1, 12.0,1,1, 4.180, 10524.413, 404.825, 52829.345 24/04/16,09:09:16,17,09,1, 12.0,1,1, 4.180, 10524.422, 404.811, 52829.360 24/04/16,09:09:16,18,09,1, 12.0,1,1, 4.180, 10524.446, 404.827, 52829.317 24/04/16,09:09:16,19,09,1, 12.0,1,1, 4.180, 10524.447, 404.791, 52829.324 24/04/16,09:09:17,00,09,1, 11.9,1,1, 4.179, 10524.440, 404.791, 52829.324 24/04/16,09:09:17,01,09,1, 11.9,1,1, 4.179, 10524.459, 404.761, 52829.301 24/04/16,09:09:17,02,09,1, 11.9,1,1, 4.179, 10524.460, 404.768, 52829.319 24/04/16,09:09:17,03,09,1, 11.9,1,1, 4.179, 10524.465, 404.727, 52829.338 24/04/16,09:09:17,04,09,1, 11.9,1,1, 4.179, 10524.484, 404.711, 52829.303 24/04/16,09:09:17,05,09,1, 11.9,1,1, 4.179, 10524.481, 404.710, 52829.290 24/04/16,09:09:17,06,09,1, 11.9,1,1, 4.179, 10524.480, 404.720, 52829.314 24/04/16,09:09:17,07,09,1, 11.9,1,1, 4.179, 10524.499, 404.686, 52829.263 24/04/16,09:09:17,08,09,1, 11.9,1,1, 4.179, 10524.506, 404.677, 52829.261 24/04/16,09:09:17,09,09,1, 11.9,1,1, 4.179, 10524.511, 404.689, 52829.287 24/04/16,09:09:17,10,09,1, 11.9,1,1, 4.179, 10524.521, 404.688, 52829.305 24/04/16,09:09:17,11,09,1, 11.9,1,1, 4.179, 10524.521, 404.659, 52829.289 24/04/16,09:09:17,12,09,1, 11.9,1,1, 4.179, 10524.531, 404.653, 52829.226 24/04/16,09:09:17,13,09,1, 11.9,1,1, 4.179, 10524.526, 404.658, 52829.215 24/04/16,09:09:17,14,09,1, 11.9,1,1, 4.179, 10524.547, 404.655, 52829.238 24/04/16,09:09:17,15,09,1, 11.9,1,1, 4.179, 10524.564, 404.641, 52829.190 24/04/16,09:09:17,16,09,1, 11.9,1,1, 4.179, 10524.532, 404.600, 52829.149 24/04/16,09:09:17,17,09,1, 11.9,1,1, 4.179, 10524.568, 404.614, 52829.186 24/04/16,09:09:17,18,09,1, 11.9,1,1, 4.179, 10524.565, 404.636, 52829.199 24/04/16,09:09:17,19,09,1, 11.9,1,1, 4.179, 10524.576, 404.602, 52829.196 24/04/16,09:09:18,00,09,1, 11.9,1,1, 4.178, 10524.573, 404.602, 52829.196 24/04/16,09:09:18,01,09,1, 11.9,1,1, 4.178, 10524.601, 404.606, 52829.140 24/04/16,09:09:18,02,09,1, 11.9,1,1, 4.178, 10524.612, 404.627, 52829.189 24/04/16,09:09:18,03,09,1, 11.9,1,1, 4.178, 10524.618, 404.591, 52829.168 24/04/16,09:09:18,04,09,1, 11.9,1,1, 4.178, 10524.626, 404.586, 52829.171 24/04/16,09:09:18,05,09,1, 11.9,1,1, 4.178, 10524.612, 404.591, 52829.193 24/04/16,09:09:18,06,09,1, 11.9,1,1, 4.178, 10524.648, 404.592, 52829.157 24/04/16,09:09:18,07,09,1, 11.9,1,1, 4.178, 10524.667, 404.567, 52829.214 24/04/16,09:09:18,08,09,1, 11.9,1,1, 4.178, 10524.650, 404.560, 52829.133 24/04/16,09:09:18,09,09,1, 11.9,1,1, 4.178, 10524.672, 404.585, 52829.169 24/04/16,09:09:18,10,09,1, 11.9,1,1, 4.178, 10524.675, 404.572, 52829.184 24/04/16,09:09:18,11,09,1, 11.9,1,1, 4.178, 10524.682, 404.555, 52829.179 24/04/16,09:09:18,12,09,1, 11.9,1,1, 4.178, 10524.694, 404.536, 52829.165 24/04/16,09:09:18,13,09,1, 11.9,1,1, 4.178, 10524.723, 404.574, 52829.106 24/04/16,09:09:18,14,09,1, 11.9,1,1, 4.178, 10524.738, 404.547, 52829.200 24/04/16,09:09:18,15,09,1, 11.9,1,1, 4.178, 10524.746, 404.549, 52829.178 24/04/16,09:09:18,16,09,1, 11.9,1,1, 4.178, 10524.743, 404.538, 52829.092 24/04/16,09:09:18,17,09,1, 11.9,1,1, 4.178, 10524.748, 404.533, 52829.111 24/04/16,09:09:18,18,09,1, 11.9,1,1, 4.178, 10524.757, 404.545, 52829.126 24/04/16,09:09:18,19,09,1, 11.9,1,1, 4.178, 10524.780, 404.507, 52829.119 24/04/16,09:09:19,00,08,1, 11.9,1,1, 4.180, 10524.774, 404.507, 52829.119 24/04/16,09:09:19,01,08,1, 11.9,1,1, 4.180, 10524.782, 404.512, 52829.145 24/04/16,09:09:19,02,08,1, 11.9,1,1, 4.180, 10524.832, 404.496, 52829.150 24/04/16,09:09:19,03,08,1, 11.9,1,1, 4.180, 10524.821, 404.505, 52829.121 24/04/16,09:09:19,04,08,1, 11.9,1,1, 4.180, 10524.835, 404.481, 52829.067 24/04/16,09:09:19,05,08,1, 11.9,1,1, 4.180, 10524.839, 404.479, 52829.083 24/04/16,09:09:19,06,08,1, 11.9,1,1, 4.180, 10524.845, 404.481, 52829.137 24/04/16,09:09:19,07,08,1, 11.9,1,1, 4.180, 10524.846, 404.488, 52829.101 24/04/16,09:09:19,08,08,1, 11.9,1,1, 4.180, 10524.860, 404.464, 52829.086 24/04/16,09:09:19,09,08,1, 11.9,1,1, 4.180, 10524.876, 404.465, 52829.079 24/04/16,09:09:19,10,08,1, 11.9,1,1, 4.180, 10524.894, 404.440, 52829.094 24/04/16,09:09:19,11,08,1, 11.9,1,1, 4.180, 10524.876, 404.443, 52829.043 24/04/16,09:09:19,12,08,1, 11.9,1,1, 4.180, 10524.887, 404.410, 52829.086 24/04/16,09:09:19,13,08,1, 11.9,1,1, 4.180, 10524.909, 404.435, 52829.070 24/04/16,09:09:19,14,08,1, 11.9,1,1, 4.180, 10524.948, 404.426, 52829.074 24/04/16,09:09:19,15,08,1, 11.9,1,1, 4.180, 10524.947, 404.408, 52829.076 24/04/16,09:09:19,16,08,1, 11.9,1,1, 4.180, 10524.946, 404.368, 52829.038 24/04/16,09:09:19,17,08,1, 11.9,1,1, 4.180, 10524.969, 404.386, 52829.076 24/04/16,09:09:19,18,08,1, 11.9,1,1, 4.180, 10524.985, 404.396, 52829.065 24/04/16,09:09:19,19,08,1, 11.9,1,1, 4.180, 10524.972, 404.372, 52829.033 24/04/16,09:09:20,00,08,1, 11.9,1,1, 4.180, 10524.966, 404.372, 52829.033 24/04/16,09:09:20,01,08,1, 11.9,1,1, 4.180, 10525.047, 404.371, 52829.032 24/04/16,09:09:20,02,08,1, 11.9,1,1, 4.180, 10525.062, 404.375, 52829.010 24/04/16,09:09:20,03,08,1, 11.9,1,1, 4.180, 10525.050, 404.333, 52829.048 24/04/16,09:09:20,04,08,1, 11.9,1,1, 4.180, 10525.075, 404.310, 52828.790 24/04/16,09:09:20,05,08,1, 11.9,1,1, 4.180, 10525.037, 404.353, 52828.911 24/04/16,09:09:20,06,08,1, 11.9,1,1, 4.180, 10525.085, 404.320, 52828.963 24/04/16,09:09:20,07,08,1, 11.9,1,1, 4.180, 10525.109, 404.307, 52829.014 24/04/16,09:09:20,08,08,1, 11.9,1,1, 4.180, 10525.097, 404.281, 52828.962 24/04/16,09:09:20,09,08,1, 11.9,1,1, 4.180, 10525.105, 404.295, 52828.942 24/04/16,09:09:20,10,08,1, 11.9,1,1, 4.180, 10525.121, 404.298, 52828.944 24/04/16,09:09:20,11,08,1, 11.9,1,1, 4.180, 10525.130, 404.237, 52828.955 24/04/16,09:09:20,12,08,1, 11.9,1,1, 4.180, 10525.155, 404.244, 52828.933 24/04/16,09:09:20,13,08,1, 11.9,1,1, 4.180, 10525.170, 404.228, 52828.905 24/04/16,09:09:20,14,08,1, 11.9,1,1, 4.180, 10525.187, 404.231, 52828.944 24/04/16,09:09:20,15,08,1, 11.9,1,1, 4.180, 10525.207, 404.210, 52828.935 24/04/16,09:09:20,16,08,1, 11.9,1,1, 4.180, 10525.202, 404.193, 52828.868 24/04/16,09:09:20,17,08,1, 11.9,1,1, 4.180, 10525.191, 404.219, 52828.921 24/04/16,09:09:20,18,08,1, 11.9,1,1, 4.180, 10525.232, 404.198, 52828.877 24/04/16,09:09:20,19,08,1, 11.9,1,1, 4.180, 10525.234, 404.174, 52828.897 24/04/16,09:09:21,00,09,1, 11.9,1,1, 4.182, 10525.233, 404.174, 52828.897 24/04/16,09:09:21,01,09,1, 11.9,1,1, 4.182, 10525.250, 404.158, 52828.908 24/04/16,09:09:21,02,09,1, 11.9,1,1, 4.182, 10525.289, 404.140, 52828.885 24/04/16,09:09:21,03,09,1, 11.9,1,1, 4.182, 10525.275, 404.138, 52828.856 24/04/16,09:09:21,04,09,1, 11.9,1,1, 4.182, 10525.319, 404.105, 52828.881 24/04/16,09:09:21,05,09,1, 11.9,1,1, 4.182, 10525.321, 404.074, 52828.874 24/04/16,09:09:21,06,09,1, 11.9,1,1, 4.182, 10525.316, 404.103, 52828.906 24/04/16,09:09:21,07,09,1, 11.9,1,1, 4.182, 10525.344, 404.064, 52828.840 24/04/16,09:09:21,08,09,1, 11.9,1,1, 4.182, 10525.326, 404.028, 52828.847 24/04/16,09:09:21,09,09,1, 11.9,1,1, 4.182, 10525.356, 404.036, 52828.825 24/04/16,09:09:21,10,09,1, 11.9,1,1, 4.182, 10525.379, 404.024, 52828.845 24/04/16,09:09:21,11,09,1, 11.9,1,1, 4.182, 10525.372, 403.996, 52828.825 24/04/16,09:09:21,12,09,1, 11.9,1,1, 4.182, 10525.386, 403.967, 52828.838 24/04/16,09:09:21,13,09,1, 11.9,1,1, 4.182, 10525.402, 403.973, 52828.837 24/04/16,09:09:21,14,09,1, 11.9,1,1, 4.182, 10525.421, 403.990, 52828.787 24/04/16,09:09:21,15,09,1, 11.9,1,1, 4.182, 10525.458, 403.953, 52828.819 24/04/16,09:09:21,16,09,1, 11.9,1,1, 4.182, 10525.446, 403.904, 52828.756 24/04/16,09:09:21,17,09,1, 11.9,1,1, 4.182, 10525.459, 403.895, 52828.782 24/04/16,09:09:21,18,09,1, 11.9,1,1, 4.182, 10525.470, 403.913, 52828.816 24/04/16,09:09:21,19,09,1, 11.9,1,1, 4.182, 10525.480, 403.872, 52828.750 24/04/16,09:09:22,00,09,1, 11.9,1,1, 4.179, 10525.475, 403.872, 52828.750 24/04/16,09:09:22,01,09,1, 11.9,1,1, 4.179, 10525.491, 403.826, 52828.736 24/04/16,09:09:22,02,09,1, 11.9,1,1, 4.179, 10525.499, 403.867, 52828.745 24/04/16,09:09:22,03,09,1, 11.9,1,1, 4.179, 10525.548, 403.833, 52828.733 24/04/16,09:09:22,04,09,1, 11.9,1,1, 4.179, 10525.576, 403.802, 52828.762 24/04/16,09:09:22,05,09,1, 11.9,1,1, 4.179, 10525.536, 403.814, 52828.845 24/04/16,09:09:22,06,09,1, 11.9,1,1, 4.179, 10525.601, 403.797, 52828.720 24/04/16,09:09:22,07,09,1, 11.9,1,1, 4.179, 10525.608, 403.807, 52828.718 24/04/16,09:09:22,08,09,1, 11.9,1,1, 4.179, 10525.620, 403.766, 52828.706 24/04/16,09:09:22,09,09,1, 11.9,1,1, 4.179, 10525.614, 403.718, 52828.727 24/04/16,09:09:22,10,09,1, 11.9,1,1, 4.179, 10525.613, 403.728, 52828.705 24/04/16,09:09:22,11,09,1, 11.9,1,1, 4.179, 10525.655, 403.749, 52828.729 24/04/16,09:09:22,12,09,1, 11.9,1,1, 4.179, 10525.644, 403.687, 52828.701 24/04/16,09:09:22,13,09,1, 11.9,1,1, 4.179, 10525.672, 403.684, 52828.666 24/04/16,09:09:22,14,09,1, 11.9,1,1, 4.179, 10525.664, 403.687, 52828.622 24/04/16,09:09:22,15,09,1, 11.9,1,1, 4.179, 10525.727, 403.653, 52828.599 24/04/16,09:09:22,16,09,1, 11.9,1,1, 4.179, 10525.701, 403.630, 52828.695 24/04/16,09:09:22,17,09,1, 11.9,1,1, 4.179, 10525.706, 403.607, 52828.683 24/04/16,09:09:22,18,09,1, 11.9,1,1, 4.179, 10525.730, 403.615, 52828.713 24/04/16,09:09:22,19,09,1, 11.9,1,1, 4.179, 10525.777, 403.584, 52828.692 24/04/16,09:09:23,00,09,1, 11.9,1,1, 4.183, 10525.775, 403.584, 52828.692 24/04/16,09:09:23,01,09,1, 11.9,1,1, 4.183, 10525.801, 403.553, 52828.675 24/04/16,09:09:23,02,09,1, 11.9,1,1, 4.183, 10525.804, 403.547, 52828.648 24/04/16,09:09:23,03,09,1, 11.9,1,1, 4.183, 10525.823, 403.556, 52828.661 24/04/16,09:09:23,04,09,1, 11.9,1,1, 4.183, 10525.843, 403.509, 52828.640 24/04/16,09:09:23,05,09,1, 11.9,1,1, 4.183, 10525.850, 403.495, 52828.656 24/04/16,09:09:23,06,09,1, 11.9,1,1, 4.183, 10525.857, 403.492, 52828.670 24/04/16,09:09:23,07,09,1, 11.9,1,1, 4.183, 10525.860, 403.495, 52828.660 24/04/16,09:09:23,08,09,1, 11.9,1,1, 4.183, 10525.900, 403.469, 52828.644 24/04/16,09:09:23,09,09,1, 11.9,1,1, 4.183, 10525.890, 403.426, 52828.614 24/04/16,09:09:23,10,09,1, 11.9,1,1, 4.183, 10525.913, 403.439, 52828.607 24/04/16,09:09:23,11,09,1, 11.9,1,1, 4.183, 10525.903, 403.442, 52828.625 24/04/16,09:09:23,12,09,1, 11.9,1,1, 4.183, 10525.946, 403.391, 52828.606 24/04/16,09:09:23,13,09,1, 11.9,1,1, 4.183, 10525.978, 403.390, 52828.587 24/04/16,09:09:23,14,09,1, 11.9,1,1, 4.183, 10525.965, 403.391, 52828.597 24/04/16,09:09:23,15,09,1, 11.9,1,1, 4.183, 10525.984, 403.387, 52828.574 24/04/16,09:09:23,16,09,1, 11.9,1,1, 4.183, 10525.998, 403.341, 52828.549 24/04/16,09:09:23,17,09,1, 11.9,1,1, 4.183, 10526.028, 403.308, 52828.560 24/04/16,09:09:23,18,09,1, 11.9,1,1, 4.183, 10526.021, 403.287, 52828.537 24/04/16,09:09:23,19,09,1, 11.9,1,1, 4.183, 10526.022, 403.344, 52828.728 24/04/16,09:09:24,00,10,1, 11.9,1,1, 4.182, 10526.017, 403.344, 52828.728 24/04/16,09:09:24,01,10,1, 11.9,1,1, 4.182, 10526.071, 403.231, 52828.597 24/04/16,09:09:24,02,10,1, 11.9,1,1, 4.182, 10526.067, 403.241, 52828.548 24/04/16,09:09:24,03,10,1, 11.9,1,1, 4.182, 10526.094, 403.240, 52828.572 24/04/16,09:09:24,04,10,1, 11.9,1,1, 4.182, 10526.147, 403.219, 52828.512 24/04/16,09:09:24,05,10,1, 11.9,1,1, 4.182, 10526.154, 403.183, 52828.545 24/04/16,09:09:24,06,10,1, 11.9,1,1, 4.182, 10526.167, 403.187, 52828.513 24/04/16,09:09:24,07,10,1, 11.9,1,1, 4.182, 10526.179, 403.191, 52828.565 24/04/16,09:09:24,08,10,1, 11.9,1,1, 4.182, 10526.167, 403.187, 52828.562 24/04/16,09:09:24,09,10,1, 11.9,1,1, 4.182, 10526.192, 403.123, 52828.566 24/04/16,09:09:24,10,10,1, 11.9,1,1, 4.182, 10526.214, 403.131, 52828.521 24/04/16,09:09:24,11,10,1, 11.9,1,1, 4.182, 10526.239, 403.122, 52828.540 24/04/16,09:09:24,12,10,1, 11.9,1,1, 4.182, 10526.272, 403.110, 52828.512 24/04/16,09:09:24,13,10,1, 11.9,1,1, 4.182, 10526.296, 403.069, 52828.512 24/04/16,09:09:24,14,10,1, 11.9,1,1, 4.182, 10526.302, 403.048, 52828.476 24/04/16,09:09:24,15,10,1, 11.9,1,1, 4.182, 10526.298, 403.081, 52828.511 24/04/16,09:09:24,16,10,1, 11.9,1,1, 4.182, 10526.335, 403.043, 52828.521 24/04/16,09:09:24,17,10,1, 11.9,1,1, 4.182, 10526.345, 402.998, 52828.496 24/04/16,09:09:24,18,10,1, 11.9,1,1, 4.182, 10526.381, 402.977, 52828.488 24/04/16,09:09:24,19,10,1, 11.9,1,1, 4.182, 10526.397, 402.983, 52828.507 24/04/16,09:09:25,00,10,1, 11.9,1,1, 4.179, 10526.392, 402.983, 52828.507 24/04/16,09:09:25,01,10,1, 11.9,1,1, 4.179, 10526.449, 402.939, 52828.492 24/04/16,09:09:25,02,10,1, 11.9,1,1, 4.179, 10526.433, 402.925, 52828.450 24/04/16,09:09:25,03,10,1, 11.9,1,1, 4.179, 10526.448, 402.877, 52828.470 24/04/16,09:09:25,04,10,1, 11.9,1,1, 4.179, 10526.491, 402.882, 52828.454 24/04/16,09:09:25,05,10,1, 11.9,1,1, 4.179, 10526.529, 402.851, 52828.449 24/04/16,09:09:25,06,10,1, 11.9,1,1, 4.179, 10526.502, 402.819, 52828.395 24/04/16,09:09:25,07,10,1, 11.9,1,1, 4.179, 10526.561, 402.809, 52828.465 24/04/16,09:09:25,08,10,1, 11.9,1,1, 4.179, 10526.605, 402.817, 52828.498 24/04/16,09:09:25,09,10,1, 11.9,1,1, 4.179, 10526.600, 402.781, 52828.451 24/04/16,09:09:25,10,10,1, 11.9,1,1, 4.179, 10526.640, 402.745, 52828.460 24/04/16,09:09:25,11,10,1, 11.9,1,1, 4.179, 10526.633, 402.729, 52828.418 24/04/16,09:09:25,12,10,1, 11.9,1,1, 4.179, 10526.661, 402.725, 52828.419 24/04/16,09:09:25,13,10,1, 11.9,1,1, 4.179, 10526.684, 402.696, 52828.423 24/04/16,09:09:25,14,10,1, 11.9,1,1, 4.179, 10526.704, 402.680, 52828.403 24/04/16,09:09:25,15,10,1, 11.9,1,1, 4.179, 10526.716, 402.655, 52828.409 24/04/16,09:09:25,16,10,1, 11.9,1,1, 4.179, 10526.745, 402.664, 52828.411 24/04/16,09:09:25,17,10,1, 11.9,1,1, 4.179, 10526.789, 402.623, 52828.414 24/04/16,09:09:25,18,10,1, 11.9,1,1, 4.179, 10526.799, 402.591, 52828.413 24/04/16,09:09:25,19,10,1, 11.9,1,1, 4.179, 10526.803, 402.557, 52828.411 24/04/16,09:09:26,00,09,1, 12.0,1,1, 4.180, 10526.801, 402.557, 52828.411 24/04/16,09:09:26,01,09,1, 12.0,1,1, 4.180, 10526.847, 402.540, 52828.384 24/04/16,09:09:26,02,09,1, 12.0,1,1, 4.180, 10526.873, 402.496, 52828.370 24/04/16,09:09:26,03,09,1, 12.0,1,1, 4.180, 10526.916, 402.479, 52828.376 24/04/16,09:09:26,04,09,1, 12.0,1,1, 4.180, 10526.909, 402.486, 52828.384 24/04/16,09:09:26,05,09,1, 12.0,1,1, 4.180, 10526.954, 402.459, 52828.370 24/04/16,09:09:26,06,09,1, 12.0,1,1, 4.180, 10526.969, 402.429, 52828.340 24/04/16,09:09:26,07,09,1, 12.0,1,1, 4.180, 10526.984, 402.402, 52828.337 24/04/16,09:09:26,08,09,1, 12.0,1,1, 4.180, 10526.999, 402.388, 52828.280 24/04/16,09:09:26,09,09,1, 12.0,1,1, 4.180, 10527.060, 402.372, 52828.344 24/04/16,09:09:26,10,09,1, 12.0,1,1, 4.180, 10527.054, 402.349, 52828.332 24/04/16,09:09:26,11,09,1, 12.0,1,1, 4.180, 10527.082, 402.308, 52828.294 24/04/16,09:09:26,12,09,1, 12.0,1,1, 4.180, 10527.125, 402.292, 52828.307 24/04/16,09:09:26,13,09,1, 12.0,1,1, 4.180, 10527.131, 402.248, 52828.292 24/04/16,09:09:26,14,09,1, 12.0,1,1, 4.180, 10527.150, 402.227, 52828.275 24/04/16,09:09:26,15,09,1, 12.0,1,1, 4.180, 10527.189, 402.203, 52828.273 24/04/16,09:09:26,16,09,1, 12.0,1,1, 4.180, 10527.179, 402.175, 52828.254 24/04/16,09:09:26,17,09,1, 12.0,1,1, 4.180, 10527.242, 402.185, 52828.263 24/04/16,09:09:26,18,09,1, 12.0,1,1, 4.180, 10527.249, 402.129, 52828.313 24/04/16,09:09:26,19,09,1, 12.0,1,1, 4.180, 10527.276, 402.112, 52828.292 24/04/16,09:09:27,00,09,1, 11.9,1,1, 4.183, 10527.269, 402.112, 52828.292 24/04/16,09:09:27,01,09,1, 11.9,1,1, 4.183, 10527.294, 402.098, 52828.244 24/04/16,09:09:27,02,09,1, 11.9,1,1, 4.183, 10527.324, 402.072, 52828.272 24/04/16,09:09:27,03,09,1, 11.9,1,1, 4.183, 10527.345, 402.018, 52828.246 24/04/16,09:09:27,04,09,1, 11.9,1,1, 4.183, 10527.390, 402.011, 52828.230 24/04/16,09:09:27,05,09,1, 11.9,1,1, 4.183, 10527.384, 401.992, 52828.209 24/04/16,09:09:27,06,09,1, 11.9,1,1, 4.183, 10527.413, 401.988, 52828.203 24/04/16,09:09:27,07,09,1, 11.9,1,1, 4.183, 10527.429, 401.930, 52828.177 24/04/16,09:09:27,08,09,1, 11.9,1,1, 4.183, 10527.437, 401.922, 52828.195 24/04/16,09:09:27,09,09,1, 11.9,1,1, 4.183, 10527.451, 401.900, 52828.177 24/04/16,09:09:27,10,09,1, 11.9,1,1, 4.183, 10527.472, 401.901, 52828.188 24/04/16,09:09:27,11,09,1, 11.9,1,1, 4.183, 10527.481, 401.868, 52828.219 24/04/16,09:09:27,12,09,1, 11.9,1,1, 4.183, 10527.505, 401.846, 52828.162 24/04/16,09:09:27,13,09,1, 11.9,1,1, 4.183, 10527.520, 401.817, 52828.154 24/04/16,09:09:27,14,09,1, 11.9,1,1, 4.183, 10527.557, 401.815, 52828.170 24/04/16,09:09:27,15,09,1, 11.9,1,1, 4.183, 10527.577, 401.769, 52828.146 24/04/16,09:09:27,16,09,1, 11.9,1,1, 4.183, 10527.591, 401.722, 52828.142 24/04/16,09:09:27,17,09,1, 11.9,1,1, 4.183, 10527.608, 401.731, 52828.109 24/04/16,09:09:27,18,09,1, 11.9,1,1, 4.183, 10527.639, 401.735, 52828.151 24/04/16,09:09:27,19,09,1, 11.9,1,1, 4.183, 10527.625, 401.682, 52828.160 24/04/16,09:09:28,00,09,1, 11.9,1,1, 4.181, 10527.619, 401.682, 52828.160 24/04/16,09:09:28,01,09,1, 11.9,1,1, 4.181, 10527.676, 401.610, 52828.116 24/04/16,09:09:28,02,09,1, 11.9,1,1, 4.181, 10527.731, 401.606, 52828.133 24/04/16,09:09:28,03,09,1, 11.9,1,1, 4.181, 10527.739, 401.593, 52828.096 24/04/16,09:09:28,04,09,1, 11.9,1,1, 4.181, 10527.760, 401.569, 52828.122 24/04/16,09:09:28,05,09,1, 11.9,1,1, 4.181, 10527.768, 401.538, 52828.114 24/04/16,09:09:28,06,09,1, 11.9,1,1, 4.181, 10527.812, 401.508, 52828.077 24/04/16,09:09:28,07,09,1, 11.9,1,1, 4.181, 10527.794, 401.506, 52828.109 24/04/16,09:09:28,08,09,1, 11.9,1,1, 4.181, 10527.865, 401.443, 52828.144 24/04/16,09:09:28,09,09,1, 11.9,1,1, 4.181, 10527.858, 401.431, 52828.099 24/04/16,09:09:28,10,09,1, 11.9,1,1, 4.181, 10527.861, 401.427, 52828.071 24/04/16,09:09:28,11,09,1, 11.9,1,1, 4.181, 10527.897, 401.418, 52828.081 24/04/16,09:09:28,12,09,1, 11.9,1,1, 4.181, 10527.922, 401.399, 52828.091 24/04/16,09:09:28,13,09,1, 11.9,1,1, 4.181, 10527.933, 401.332, 52828.080 24/04/16,09:09:28,14,09,1, 11.9,1,1, 4.181, 10527.962, 401.300, 52828.075 24/04/16,09:09:28,15,09,1, 11.9,1,1, 4.181, 10527.993, 401.312, 52828.071 24/04/16,09:09:28,16,09,1, 11.9,1,1, 4.181, 10528.009, 401.303, 52828.078 24/04/16,09:09:28,17,09,1, 11.9,1,1, 4.181, 10528.010, 401.240, 52828.087 24/04/16,09:09:28,18,09,1, 11.9,1,1, 4.181, 10528.045, 401.234, 52828.062 24/04/16,09:09:28,19,09,1, 11.9,1,1, 4.181, 10528.085, 401.230, 52828.045 24/04/16,09:09:29,00,09,1, 11.9,1,1, 4.183, 10528.078, 401.230, 52828.045 24/04/16,09:09:29,01,09,1, 11.9,1,1, 4.183, 10528.137, 401.180, 52828.067 24/04/16,09:09:29,02,09,1, 11.9,1,1, 4.183, 10528.120, 401.178, 52828.065 24/04/16,09:09:29,03,09,1, 11.9,1,1, 4.183, 10528.164, 401.135, 52828.057 24/04/16,09:09:29,04,09,1, 11.9,1,1, 4.183, 10528.162, 401.136, 52828.025 24/04/16,09:09:29,05,09,1, 11.9,1,1, 4.183, 10528.219, 401.108, 52828.030 24/04/16,09:09:29,06,09,1, 11.9,1,1, 4.183, 10528.217, 401.057, 52828.043 24/04/16,09:09:29,07,09,1, 11.9,1,1, 4.183, 10528.269, 401.031, 52828.056 24/04/16,09:09:29,08,09,1, 11.9,1,1, 4.183, 10528.265, 401.015, 52828.045 24/04/16,09:09:29,09,09,1, 11.9,1,1, 4.183, 10528.275, 401.028, 52828.034 24/04/16,09:09:29,10,09,1, 11.9,1,1, 4.183, 10528.322, 400.982, 52828.033 24/04/16,09:09:29,11,09,1, 11.9,1,1, 4.183, 10528.363, 400.957, 52827.976 24/04/16,09:09:29,12,09,1, 11.9,1,1, 4.183, 10528.396, 400.949, 52827.997 24/04/16,09:09:29,13,09,1, 11.9,1,1, 4.183, 10528.387, 400.944, 52828.220 24/04/16,09:09:29,14,09,1, 11.9,1,1, 4.183, 10528.457, 400.920, 52827.976 24/04/16,09:09:29,15,09,1, 11.9,1,1, 4.183, 10528.449, 400.908, 52827.983 24/04/16,09:09:29,16,09,1, 11.9,1,1, 4.183, 10528.486, 400.893, 52828.009 24/04/16,09:09:29,17,09,1, 11.9,1,1, 4.183, 10528.500, 400.872, 52827.993 24/04/16,09:09:29,18,09,1, 11.9,1,1, 4.183, 10528.527, 400.867, 52828.010 24/04/16,09:09:29,19,09,1, 11.9,1,1, 4.183, 10528.560, 400.843, 52828.025 24/04/16,09:09:30,00,09,1, 11.9,1,1, 4.184, 10528.554, 400.843, 52828.025 24/04/16,09:09:30,01,09,1, 11.9,1,1, 4.184, 10528.592, 400.799, 52827.982 24/04/16,09:09:30,02,09,1, 11.9,1,1, 4.184, 10528.642, 400.756, 52827.984 24/04/16,09:09:30,03,09,1, 11.9,1,1, 4.184, 10528.653, 400.754, 52827.981 24/04/16,09:09:30,04,09,1, 11.9,1,1, 4.184, 10528.663, 400.716, 52827.977 24/04/16,09:09:30,05,09,1, 11.9,1,1, 4.184, 10528.660, 400.730, 52828.210 24/04/16,09:09:30,06,09,1, 11.9,1,1, 4.184, 10528.734, 400.709, 52828.048 24/04/16,09:09:30,07,09,1, 11.9,1,1, 4.184, 10528.772, 400.673, 52828.033 24/04/16,09:09:30,08,09,1, 11.9,1,1, 4.184, 10528.761, 400.639, 52827.973 24/04/16,09:09:30,09,09,1, 11.9,1,1, 4.184, 10528.793, 400.632, 52827.979 24/04/16,09:09:30,10,09,1, 11.9,1,1, 4.184, 10528.789, 400.622, 52827.972 24/04/16,09:09:30,11,09,1, 11.9,1,1, 4.184, 10528.816, 400.609, 52827.986 24/04/16,09:09:30,12,09,1, 11.9,1,1, 4.184, 10528.836, 400.566, 52827.990 24/04/16,09:09:30,13,09,1, 11.9,1,1, 4.184, 10528.849, 400.562, 52827.964 24/04/16,09:09:30,14,09,1, 11.9,1,1, 4.184, 10528.856, 400.568, 52828.002 24/04/16,09:09:30,15,09,1, 11.9,1,1, 4.184, 10528.901, 400.538, 52827.996 24/04/16,09:09:30,16,09,1, 11.9,1,1, 4.184, 10528.953, 400.526, 52827.985 24/04/16,09:09:30,17,09,1, 11.9,1,1, 4.184, 10528.923, 400.475, 52827.961 24/04/16,09:09:30,18,09,1, 11.9,1,1, 4.184, 10528.951, 400.491, 52827.966 24/04/16,09:09:30,19,09,1, 11.9,1,1, 4.184, 10528.969, 400.487, 52828.005 24/04/16,09:09:31,00,09,1, 11.9,1,1, 4.183, 10528.963, 400.487, 52828.005 24/04/16,09:09:31,01,09,1, 11.9,1,1, 4.183, 10529.027, 400.409, 52827.968 24/04/16,09:09:31,02,09,1, 11.9,1,1, 4.183, 10529.006, 400.405, 52827.961 24/04/16,09:09:31,03,09,1, 11.9,1,1, 4.183, 10529.056, 400.410, 52827.954 24/04/16,09:09:31,04,09,1, 11.9,1,1, 4.183, 10529.060, 400.386, 52827.958 24/04/16,09:09:31,05,09,1, 11.9,1,1, 4.183, 10529.080, 400.361, 52827.941 24/04/16,09:09:31,06,09,1, 11.9,1,1, 4.183, 10529.116, 400.337, 52827.947 24/04/16,09:09:31,07,09,1, 11.9,1,1, 4.183, 10529.112, 400.319, 52827.975 24/04/16,09:09:31,08,09,1, 11.9,1,1, 4.183, 10529.150, 400.345, 52827.932 24/04/16,09:09:31,09,09,1, 11.9,1,1, 4.183, 10529.161, 400.308, 52827.963 24/04/16,09:09:31,10,09,1, 11.9,1,1, 4.183, 10529.195, 400.266, 52827.935 24/04/16,09:09:31,11,09,1, 11.9,1,1, 4.183, 10529.184, 400.259, 52827.957 24/04/16,09:09:31,12,09,1, 11.9,1,1, 4.183, 10529.249, 400.273, 52827.948 24/04/16,09:09:31,13,09,1, 11.9,1,1, 4.183, 10529.226, 400.268, 52827.969 24/04/16,09:09:31,14,09,1, 11.9,1,1, 4.183, 10529.259, 400.211, 52827.954 24/04/16,09:09:31,15,09,1, 11.9,1,1, 4.183, 10529.279, 400.198, 52827.927 24/04/16,09:09:31,16,09,1, 11.9,1,1, 4.183, 10529.258, 400.203, 52827.937 24/04/16,09:09:31,17,09,1, 11.9,1,1, 4.183, 10529.289, 400.196, 52827.976 24/04/16,09:09:31,18,09,1, 11.9,1,1, 4.183, 10529.320, 400.153, 52827.951 24/04/16,09:09:31,19,09,1, 11.9,1,1, 4.183, 10529.333, 400.159, 52827.951 24/04/16,09:09:32,00,09,1, 11.9,1,1, 4.185, 10529.330, 400.159, 52827.951 24/04/16,09:09:32,01,09,1, 11.9,1,1, 4.185, 10529.381, 400.134, 52827.699 24/04/16,09:09:32,02,09,1, 11.9,1,1, 4.185, 10529.351, 400.116, 52827.887 24/04/16,09:09:32,03,09,1, 11.9,1,1, 4.185, 10529.358, 400.096, 52827.920 24/04/16,09:09:32,04,09,1, 11.9,1,1, 4.185, 10529.385, 400.076, 52827.882 24/04/16,09:09:32,05,09,1, 11.9,1,1, 4.185, 10529.390, 400.056, 52827.913 24/04/16,09:09:32,06,09,1, 11.9,1,1, 4.185, 10529.422, 400.067, 52827.945 24/04/16,09:09:32,07,09,1, 11.9,1,1, 4.185, 10529.445, 400.030, 52827.950 24/04/16,09:09:32,08,09,1, 11.9,1,1, 4.185, 10529.442, 399.995, 52827.921 24/04/16,09:09:32,09,09,1, 11.9,1,1, 4.185, 10529.465, 399.994, 52827.890 24/04/16,09:09:32,10,09,1, 11.9,1,1, 4.185, 10529.475, 400.000, 52827.916 24/04/16,09:09:32,11,09,1, 11.9,1,1, 4.185, 10529.476, 399.979, 52827.926 24/04/16,09:09:32,12,09,1, 11.9,1,1, 4.185, 10529.499, 399.977, 52827.890 24/04/16,09:09:32,13,09,1, 11.9,1,1, 4.185, 10529.510, 399.962, 52827.907 24/04/16,09:09:32,14,09,1, 11.9,1,1, 4.185, 10529.535, 399.960, 52827.941 24/04/16,09:09:32,15,09,1, 11.9,1,1, 4.185, 10529.550, 399.955, 52827.930 24/04/16,09:09:32,16,09,1, 11.9,1,1, 4.185, 10529.561, 399.932, 52827.926 24/04/16,09:09:32,17,09,1, 11.9,1,1, 4.185, 10529.543, 399.928, 52827.898 24/04/16,09:09:32,18,09,1, 11.9,1,1, 4.185, 10529.556, 399.914, 52827.865 24/04/16,09:09:32,19,09,1, 11.9,1,1, 4.185, 10529.580, 399.930, 52827.897 24/04/16,09:09:33,00,09,1, 11.9,1,1, 4.182, 10529.572, 399.930, 52827.897 24/04/16,09:09:33,01,09,1, 11.9,1,1, 4.182, 10529.622, 399.870, 52827.922 24/04/16,09:09:33,02,09,1, 11.9,1,1, 4.182, 10529.648, 399.893, 52828.010 24/04/16,09:09:33,03,09,1, 11.9,1,1, 4.182, 10529.624, 399.897, 52827.902 24/04/16,09:09:33,04,09,1, 11.9,1,1, 4.182, 10529.648, 399.853, 52827.946 24/04/16,09:09:33,05,09,1, 11.9,1,1, 4.182, 10529.674, 399.857, 52827.959 24/04/16,09:09:33,06,09,1, 11.9,1,1, 4.182, 10529.665, 399.832, 52827.917 24/04/16,09:09:33,07,09,1, 11.9,1,1, 4.182, 10529.705, 399.847, 52827.920 24/04/16,09:09:33,08,09,1, 11.9,1,1, 4.182, 10529.734, 399.849, 52827.937 24/04/16,09:09:33,09,09,1, 11.9,1,1, 4.182, 10529.719, 399.801, 52827.935 24/04/16,09:09:33,10,09,1, 11.9,1,1, 4.182, 10529.765, 399.810, 52827.952 24/04/16,09:09:33,11,09,1, 11.9,1,1, 4.182, 10529.760, 399.792, 52827.900 24/04/16,09:09:33,12,09,1, 11.9,1,1, 4.182, 10529.762, 399.811, 52827.943 24/04/16,09:09:33,13,09,1, 11.9,1,1, 4.182, 10529.795, 399.792, 52827.920 24/04/16,09:09:33,14,09,1, 11.9,1,1, 4.182, 10529.803, 399.776, 52827.957 24/04/16,09:09:33,15,09,1, 11.9,1,1, 4.182, 10529.818, 399.782, 52827.932 24/04/16,09:09:33,16,09,1, 11.9,1,1, 4.182, 10529.825, 399.770, 52827.940 24/04/16,09:09:33,17,09,1, 11.9,1,1, 4.182, 10529.861, 399.765, 52827.955 24/04/16,09:09:33,18,09,1, 11.9,1,1, 4.182, 10529.867, 399.735, 52827.902 24/04/16,09:09:33,19,09,1, 11.9,1,1, 4.182, 10529.905, 399.728, 52827.907 24/04/16,09:09:34,00,09,1, 11.9,1,1, 4.180, 10529.897, 399.728, 52827.907 24/04/16,09:09:34,01,09,1, 11.9,1,1, 4.180, 10529.908, 399.757, 52827.988 24/04/16,09:09:34,02,09,1, 11.9,1,1, 4.180, 10529.933, 399.753, 52827.886 24/04/16,09:09:34,03,09,1, 11.9,1,1, 4.180, 10529.941, 399.711, 52827.883 24/04/16,09:09:34,04,09,1, 11.9,1,1, 4.180, 10529.947, 399.730, 52827.968 24/04/16,09:09:34,05,09,1, 11.9,1,1, 4.180, 10529.986, 399.741, 52827.984 24/04/16,09:09:34,06,09,1, 11.9,1,1, 4.180, 10529.990, 399.715, 52827.966 24/04/16,09:09:34,07,09,1, 11.9,1,1, 4.180, 10530.017, 399.701, 52827.975 24/04/16,09:09:34,08,09,1, 11.9,1,1, 4.180, 10530.013, 399.714, 52827.942 24/04/16,09:09:34,09,09,1, 11.9,1,1, 4.180, 10530.016, 399.707, 52827.953 24/04/16,09:09:34,10,09,1, 11.9,1,1, 4.180, 10530.055, 399.711, 52827.975 24/04/16,09:09:34,11,09,1, 11.9,1,1, 4.180, 10530.058, 399.709, 52827.980 24/04/16,09:09:34,12,09,1, 11.9,1,1, 4.180, 10530.072, 399.686, 52828.003 24/04/16,09:09:34,13,09,1, 11.9,1,1, 4.180, 10530.084, 399.694, 52827.937 24/04/16,09:09:34,14,09,1, 11.9,1,1, 4.180, 10530.095, 399.732, 52827.975 24/04/16,09:09:34,15,09,1, 11.9,1,1, 4.180, 10530.111, 399.706, 52827.982 24/04/16,09:09:34,16,09,1, 11.9,1,1, 4.180, 10530.129, 399.722, 52827.999 24/04/16,09:09:34,17,09,1, 11.9,1,1, 4.180, 10530.142, 399.701, 52827.964 24/04/16,09:09:34,18,09,1, 11.9,1,1, 4.180, 10530.166, 399.708, 52828.022 24/04/16,09:09:34,19,09,1, 11.9,1,1, 4.180, 10530.158, 399.700, 52828.001 24/04/16,09:09:35,00,09,1, 11.8,1,1, 4.186, 10530.156, 399.700, 52828.001 24/04/16,09:09:35,01,09,1, 11.8,1,1, 4.186, 10530.205, 399.683, 52827.981 24/04/16,09:09:35,02,09,1, 11.8,1,1, 4.186, 10530.217, 399.693, 52827.992 24/04/16,09:09:35,03,09,1, 11.8,1,1, 4.186, 10530.233, 399.706, 52828.037 24/04/16,09:09:35,04,09,1, 11.8,1,1, 4.186, 10530.287, 399.731, 52828.035 24/04/16,09:09:35,05,09,1, 11.8,1,1, 4.186, 10530.295, 399.712, 52828.017 24/04/16,09:09:35,06,09,1, 11.8,1,1, 4.186, 10530.286, 399.675, 52828.047 24/04/16,09:09:35,07,09,1, 11.8,1,1, 4.186, 10530.337, 399.695, 52828.011 24/04/16,09:09:35,08,09,1, 11.8,1,1, 4.186, 10530.349, 399.730, 52828.037 24/04/16,09:09:35,09,09,1, 11.8,1,1, 4.186, 10530.372, 399.697, 52828.061 24/04/16,09:09:35,10,09,1, 11.8,1,1, 4.186, 10530.383, 399.703, 52828.026 24/04/16,09:09:35,11,09,1, 11.8,1,1, 4.186, 10530.391, 399.676, 52828.042 24/04/16,09:09:35,12,09,1, 11.8,1,1, 4.186, 10530.393, 399.709, 52828.030 24/04/16,09:09:35,13,09,1, 11.8,1,1, 4.186, 10530.421, 399.717, 52828.074 24/04/16,09:09:35,14,09,1, 11.8,1,1, 4.186, 10530.477, 399.702, 52828.080 24/04/16,09:09:35,15,09,1, 11.8,1,1, 4.186, 10530.485, 399.684, 52828.022 24/04/16,09:09:35,16,09,1, 11.8,1,1, 4.186, 10530.528, 399.696, 52828.041 24/04/16,09:09:35,17,09,1, 11.8,1,1, 4.186, 10530.536, 399.737, 52828.078 24/04/16,09:09:35,18,09,1, 11.8,1,1, 4.186, 10530.566, 399.720, 52828.079 24/04/16,09:09:35,19,09,1, 11.8,1,1, 4.186, 10530.585, 399.683, 52828.115 24/04/16,09:09:36,00,09,1, 11.9,1,1, 4.186, 10530.581, 399.683, 52828.115 24/04/16,09:09:36,01,09,1, 11.9,1,1, 4.186, 10530.616, 399.696, 52828.091 24/04/16,09:09:36,02,09,1, 11.9,1,1, 4.186, 10530.660, 399.704, 52828.113 24/04/16,09:09:36,03,09,1, 11.9,1,1, 4.186, 10530.684, 399.702, 52828.138 24/04/16,09:09:36,04,09,1, 11.9,1,1, 4.186, 10530.698, 399.677, 52828.084 24/04/16,09:09:36,05,09,1, 11.9,1,1, 4.186, 10530.714, 399.665, 52828.111 24/04/16,09:09:36,06,09,1, 11.9,1,1, 4.186, 10530.766, 399.678, 52828.080 24/04/16,09:09:36,07,09,1, 11.9,1,1, 4.186, 10530.760, 399.659, 52828.077 24/04/16,09:09:36,08,09,1, 11.9,1,1, 4.186, 10530.853, 399.640, 52828.050 24/04/16,09:09:36,09,09,1, 11.9,1,1, 4.186, 10530.849, 399.646, 52828.087 24/04/16,09:09:36,10,09,1, 11.9,1,1, 4.186, 10530.851, 399.636, 52828.103 24/04/16,09:09:36,11,09,1, 11.9,1,1, 4.186, 10530.900, 399.643, 52828.134 24/04/16,09:09:36,12,09,1, 11.9,1,1, 4.186, 10530.922, 399.607, 52828.114 24/04/16,09:09:36,13,09,1, 11.9,1,1, 4.186, 10530.959, 399.579, 52828.121 24/04/16,09:09:36,14,09,1, 11.9,1,1, 4.186, 10530.992, 399.575, 52828.138 24/04/16,09:09:36,15,09,1, 11.9,1,1, 4.186, 10530.984, 399.601, 52828.142 24/04/16,09:09:36,16,09,1, 11.9,1,1, 4.186, 10531.046, 399.606, 52828.207 24/04/16,09:09:36,17,09,1, 11.9,1,1, 4.186, 10531.035, 399.573, 52828.153 24/04/16,09:09:36,18,09,1, 11.9,1,1, 4.186, 10531.111, 399.564, 52828.091 24/04/16,09:09:36,19,09,1, 11.9,1,1, 4.186, 10531.125, 399.592, 52828.281 24/04/16,09:09:37,00,10,1, 11.9,1,1, 4.183, 10531.124, 399.592, 52828.281 24/04/16,09:09:37,01,10,1, 11.9,1,1, 4.183, 10531.155, 399.563, 52828.154 24/04/16,09:09:37,02,10,1, 11.9,1,1, 4.183, 10531.212, 399.531, 52828.149 24/04/16,09:09:37,03,10,1, 11.9,1,1, 4.183, 10531.224, 399.523, 52828.103 24/04/16,09:09:37,04,10,1, 11.9,1,1, 4.183, 10531.234, 399.539, 52828.135 24/04/16,09:09:37,05,10,1, 11.9,1,1, 4.183, 10531.284, 399.521, 52828.126 24/04/16,09:09:37,06,10,1, 11.9,1,1, 4.183, 10531.279, 399.495, 52828.123 24/04/16,09:09:37,07,10,1, 11.9,1,1, 4.183, 10531.313, 399.475, 52828.137 24/04/16,09:09:37,08,10,1, 11.9,1,1, 4.183, 10531.332, 399.501, 52828.174 24/04/16,09:09:37,09,10,1, 11.9,1,1, 4.183, 10531.354, 399.488, 52828.151 24/04/16,09:09:37,10,10,1, 11.9,1,1, 4.183, 10531.382, 399.454, 52828.172 24/04/16,09:09:37,11,10,1, 11.9,1,1, 4.183, 10531.396, 399.450, 52828.185 24/04/16,09:09:37,12,10,1, 11.9,1,1, 4.183, 10531.442, 399.451, 52828.190 24/04/16,09:09:37,13,10,1, 11.9,1,1, 4.183, 10531.494, 399.457, 52828.186 24/04/16,09:09:37,14,10,1, 11.9,1,1, 4.183, 10531.479, 399.453, 52828.194 24/04/16,09:09:37,15,10,1, 11.9,1,1, 4.183, 10531.531, 399.430, 52828.207 24/04/16,09:09:37,16,10,1, 11.9,1,1, 4.183, 10531.525, 399.437, 52828.175 24/04/16,09:09:37,17,10,1, 11.9,1,1, 4.183, 10531.560, 399.463, 52828.204 24/04/16,09:09:37,18,10,1, 11.9,1,1, 4.183, 10531.555, 399.433, 52828.180 24/04/16,09:09:37,19,10,1, 11.9,1,1, 4.183, 10531.598, 399.440, 52828.211 24/04/16,09:09:38,00,09,1, 11.9,1,1, 4.183, 10531.591, 399.440, 52828.211 24/04/16,09:09:38,01,09,1, 11.9,1,1, 4.183, 10531.622, 399.425, 52828.219 24/04/16,09:09:38,02,09,1, 11.9,1,1, 4.183, 10531.637, 399.416, 52828.207 24/04/16,09:09:38,03,09,1, 11.9,1,1, 4.183, 10531.662, 399.437, 52828.253 24/04/16,09:09:38,04,09,1, 11.9,1,1, 4.183, 10531.681, 399.420, 52828.244 24/04/16,09:09:38,05,09,1, 11.9,1,1, 4.183, 10531.710, 399.381, 52828.200 24/04/16,09:09:38,06,09,1, 11.9,1,1, 4.183, 10531.724, 399.405, 52828.205 24/04/16,09:09:38,07,09,1, 11.9,1,1, 4.183, 10531.754, 399.437, 52828.226 24/04/16,09:09:38,08,09,1, 11.9,1,1, 4.183, 10531.756, 399.421, 52828.234 24/04/16,09:09:38,09,09,1, 11.9,1,1, 4.183, 10531.777, 399.402, 52828.212 24/04/16,09:09:38,10,09,1, 11.9,1,1, 4.183, 10531.785, 399.413, 52828.205 24/04/16,09:09:38,11,09,1, 11.9,1,1, 4.183, 10531.826, 399.378, 52828.226 24/04/16,09:09:38,12,09,1, 11.9,1,1, 4.183, 10531.841, 399.404, 52828.246 24/04/16,09:09:38,13,09,1, 11.9,1,1, 4.183, 10531.852, 399.372, 52828.229 24/04/16,09:09:38,14,09,1, 11.9,1,1, 4.183, 10531.852, 399.375, 52828.251 24/04/16,09:09:38,15,09,1, 11.9,1,1, 4.183, 10531.862, 399.397, 52828.220 24/04/16,09:09:38,16,09,1, 11.9,1,1, 4.183, 10531.896, 399.408, 52828.260 24/04/16,09:09:38,17,09,1, 11.9,1,1, 4.183, 10531.889, 399.395, 52828.265 24/04/16,09:09:38,18,09,1, 11.9,1,1, 4.183, 10531.922, 399.362, 52828.198 24/04/16,09:09:38,19,09,1, 11.9,1,1, 4.183, 10531.924, 399.373, 52828.213 24/04/16,09:09:39,00,09,1, 11.9,1,1, 4.185, 10531.917, 399.373, 52828.213 24/04/16,09:09:39,01,09,1, 11.9,1,1, 4.185, 10531.932, 399.385, 52828.231 24/04/16,09:09:39,02,09,1, 11.9,1,1, 4.185, 10531.962, 399.396, 52828.257 24/04/16,09:09:39,03,09,1, 11.9,1,1, 4.185, 10531.983, 399.370, 52828.250 24/04/16,09:09:39,04,09,1, 11.9,1,1, 4.185, 10531.990, 399.373, 52828.263 24/04/16,09:09:39,05,09,1, 11.9,1,1, 4.185, 10532.020, 399.362, 52828.260 24/04/16,09:09:39,06,09,1, 11.9,1,1, 4.185, 10532.048, 399.364, 52828.267 24/04/16,09:09:39,07,09,1, 11.9,1,1, 4.185, 10532.047, 399.345, 52828.256 24/04/16,09:09:39,08,09,1, 11.9,1,1, 4.185, 10532.050, 399.335, 52828.266 24/04/16,09:09:39,09,09,1, 11.9,1,1, 4.185, 10532.042, 399.334, 52828.307 24/04/16,09:09:39,10,09,1, 11.9,1,1, 4.185, 10532.085, 399.354, 52828.288 24/04/16,09:09:39,11,09,1, 11.9,1,1, 4.185, 10532.062, 399.323, 52828.254 24/04/16,09:09:39,12,09,1, 11.9,1,1, 4.185, 10532.127, 399.300, 52828.291 24/04/16,09:09:39,13,09,1, 11.9,1,1, 4.185, 10532.097, 399.308, 52828.248 24/04/16,09:09:39,14,09,1, 11.9,1,1, 4.185, 10532.129, 399.319, 52828.274 24/04/16,09:09:39,15,09,1, 11.9,1,1, 4.185, 10532.127, 399.331, 52828.310 24/04/16,09:09:39,16,09,1, 11.9,1,1, 4.185, 10532.135, 399.299, 52828.293 24/04/16,09:09:39,17,09,1, 11.9,1,1, 4.185, 10532.168, 399.286, 52828.293 24/04/16,09:09:39,18,09,1, 11.9,1,1, 4.185, 10532.176, 399.317, 52828.305 24/04/16,09:09:39,19,09,1, 11.9,1,1, 4.185, 10532.182, 399.343, 52828.395 24/04/16,09:09:40,00,09,1, 11.9,1,1, 4.186, 10532.175, 399.343, 52828.395 24/04/16,09:09:40,01,09,1, 11.9,1,1, 4.186, 10532.209, 399.263, 52828.310 24/04/16,09:09:40,02,09,1, 11.9,1,1, 4.186, 10532.207, 399.265, 52828.326 24/04/16,09:09:40,03,09,1, 11.9,1,1, 4.186, 10532.225, 399.295, 52828.366 24/04/16,09:09:40,04,09,1, 11.9,1,1, 4.186, 10532.255, 399.284, 52828.335 24/04/16,09:09:40,05,09,1, 11.9,1,1, 4.186, 10532.228, 399.264, 52828.344 24/04/16,09:09:40,06,09,1, 11.9,1,1, 4.186, 10532.265, 399.282, 52828.381 24/04/16,09:09:40,07,09,1, 11.9,1,1, 4.186, 10532.245, 399.273, 52828.344 24/04/16,09:09:40,08,09,1, 11.9,1,1, 4.186, 10532.280, 399.315, 52828.351 24/04/16,09:09:40,09,09,1, 11.9,1,1, 4.186, 10532.273, 399.284, 52828.332 24/04/16,09:09:40,10,09,1, 11.9,1,1, 4.186, 10532.295, 399.258, 52828.317 24/04/16,09:09:40,11,09,1, 11.9,1,1, 4.186, 10532.301, 399.239, 52828.336 24/04/16,09:09:40,12,09,1, 11.9,1,1, 4.186, 10532.317, 399.254, 52828.338 24/04/16,09:09:40,13,09,1, 11.9,1,1, 4.186, 10532.312, 399.265, 52828.381 24/04/16,09:09:40,14,09,1, 11.9,1,1, 4.186, 10532.320, 399.263, 52828.392 24/04/16,09:09:40,15,09,1, 11.9,1,1, 4.186, 10532.337, 399.237, 52828.422 24/04/16,09:09:40,16,09,1, 11.9,1,1, 4.186, 10532.345, 399.247, 52828.350 24/04/16,09:09:40,17,09,1, 11.9,1,1, 4.186, 10532.357, 399.245, 52828.379 24/04/16,09:09:40,18,09,1, 11.9,1,1, 4.186, 10532.354, 399.253, 52828.385 24/04/16,09:09:40,19,09,1, 11.9,1,1, 4.186, 10532.372, 399.224, 52828.413 24/04/16,09:09:41,00,09,1, 11.9,1,1, 4.186, 10532.367, 399.224, 52828.413 24/04/16,09:09:41,01,09,1, 11.9,1,1, 4.186, 10532.371, 399.222, 52828.383 24/04/16,09:09:41,02,09,1, 11.9,1,1, 4.186, 10532.405, 399.228, 52828.418 24/04/16,09:09:41,03,09,1, 11.9,1,1, 4.186, 10532.395, 399.198, 52828.429 24/04/16,09:09:41,04,09,1, 11.9,1,1, 4.186, 10532.408, 399.196, 52828.385 24/04/16,09:09:41,05,09,1, 11.9,1,1, 4.186, 10532.427, 399.174, 52828.362 24/04/16,09:09:41,06,09,1, 11.9,1,1, 4.186, 10532.401, 399.196, 52828.383 24/04/16,09:09:41,07,09,1, 11.9,1,1, 4.186, 10532.448, 399.227, 52828.428 24/04/16,09:09:41,08,09,1, 11.9,1,1, 4.186, 10532.418, 399.185, 52828.443 24/04/16,09:09:41,09,09,1, 11.9,1,1, 4.186, 10532.446, 399.177, 52828.423 24/04/16,09:09:41,10,09,1, 11.9,1,1, 4.186, 10532.432, 399.170, 52828.399 24/04/16,09:09:41,11,09,1, 11.9,1,1, 4.186, 10532.449, 399.193, 52828.417 24/04/16,09:09:41,12,09,1, 11.9,1,1, 4.186, 10532.449, 399.192, 52828.424 24/04/16,09:09:41,13,09,1, 11.9,1,1, 4.186, 10532.488, 399.160, 52828.439 24/04/16,09:09:41,14,09,1, 11.9,1,1, 4.186, 10532.473, 399.182, 52828.429 24/04/16,09:09:41,15,09,1, 11.9,1,1, 4.186, 10532.475, 399.162, 52828.418 24/04/16,09:09:41,16,09,1, 11.9,1,1, 4.186, 10532.478, 399.172, 52828.424 24/04/16,09:09:41,17,09,1, 11.9,1,1, 4.186, 10532.513, 399.175, 52828.423 24/04/16,09:09:41,18,09,1, 11.9,1,1, 4.186, 10532.511, 399.124, 52828.420 24/04/16,09:09:41,19,09,1, 11.9,1,1, 4.186, 10532.524, 399.127, 52828.422 24/04/16,09:09:42,00,09,1, 11.8,1,1, 4.189, 10532.517, 399.127, 52828.422 24/04/16,09:09:42,01,09,1, 11.8,1,1, 4.189, 10532.533, 399.146, 52828.435 24/04/16,09:09:42,02,09,1, 11.8,1,1, 4.189, 10532.560, 399.093, 52828.462 24/04/16,09:09:42,03,09,1, 11.8,1,1, 4.189, 10532.565, 399.076, 52828.431 24/04/16,09:09:42,04,09,1, 11.8,1,1, 4.189, 10532.581, 399.090, 52828.446 24/04/16,09:09:42,05,09,1, 11.8,1,1, 4.189, 10532.574, 399.100, 52828.430 24/04/16,09:09:42,06,09,1, 11.8,1,1, 4.189, 10532.607, 399.079, 52828.434 24/04/16,09:09:42,07,09,1, 11.8,1,1, 4.189, 10532.602, 399.064, 52828.430 24/04/16,09:09:42,08,09,1, 11.8,1,1, 4.189, 10532.599, 399.028, 52828.433 24/04/16,09:09:42,09,09,1, 11.8,1,1, 4.189, 10532.640, 399.046, 52828.415 24/04/16,09:09:42,10,09,1, 11.8,1,1, 4.189, 10532.630, 399.045, 52828.431 24/04/16,09:09:42,11,09,1, 11.8,1,1, 4.189, 10532.640, 399.018, 52828.444 24/04/16,09:09:42,12,09,1, 11.8,1,1, 4.189, 10532.654, 399.017, 52828.429 24/04/16,09:09:42,13,09,1, 11.8,1,1, 4.189, 10532.673, 399.017, 52828.422 24/04/16,09:09:42,14,09,1, 11.8,1,1, 4.189, 10532.663, 399.011, 52828.456 24/04/16,09:09:42,15,09,1, 11.8,1,1, 4.189, 10532.699, 399.008, 52828.457 24/04/16,09:09:42,16,09,1, 11.8,1,1, 4.189, 10532.713, 398.997, 52828.412 24/04/16,09:09:42,17,09,1, 11.8,1,1, 4.189, 10532.724, 398.984, 52828.402 24/04/16,09:09:42,18,09,1, 11.8,1,1, 4.189, 10532.736, 398.985, 52828.419 24/04/16,09:09:42,19,09,1, 11.8,1,1, 4.189, 10532.737, 398.988, 52828.425 24/04/16,09:09:43,00,08,1, 11.9,1,1, 4.190, 10532.734, 398.988, 52828.425 24/04/16,09:09:43,01,08,1, 11.9,1,1, 4.190, 10532.762, 398.954, 52828.483 24/04/16,09:09:43,02,08,1, 11.9,1,1, 4.190, 10532.787, 398.942, 52828.488 24/04/16,09:09:43,03,08,1, 11.9,1,1, 4.190, 10532.796, 398.966, 52828.480 24/04/16,09:09:43,04,08,1, 11.9,1,1, 4.190, 10532.797, 398.946, 52828.478 24/04/16,09:09:43,05,08,1, 11.9,1,1, 4.190, 10532.838, 398.902, 52828.467 24/04/16,09:09:43,06,08,1, 11.9,1,1, 4.190, 10532.826, 398.895, 52828.457 24/04/16,09:09:43,07,08,1, 11.9,1,1, 4.190, 10532.846, 398.896, 52828.450 24/04/16,09:09:43,08,08,1, 11.9,1,1, 4.190, 10532.880, 398.917, 52828.446 24/04/16,09:09:43,09,08,1, 11.9,1,1, 4.190, 10532.871, 398.878, 52828.487 24/04/16,09:09:43,10,08,1, 11.9,1,1, 4.190, 10532.870, 398.895, 52828.557 24/04/16,09:09:43,11,08,1, 11.9,1,1, 4.190, 10532.873, 398.901, 52828.458 24/04/16,09:09:43,12,08,1, 11.9,1,1, 4.190, 10532.888, 398.890, 52828.489 24/04/16,09:09:43,13,08,1, 11.9,1,1, 4.190, 10532.879, 398.897, 52828.461 24/04/16,09:09:43,14,08,1, 11.9,1,1, 4.190, 10532.938, 398.873, 52828.479 24/04/16,09:09:43,15,08,1, 11.9,1,1, 4.190, 10532.932, 398.822, 52828.505 24/04/16,09:09:43,16,08,1, 11.9,1,1, 4.190, 10532.933, 398.835, 52828.494 24/04/16,09:09:43,17,08,1, 11.9,1,1, 4.190, 10532.929, 398.838, 52828.511 24/04/16,09:09:43,18,08,1, 11.9,1,1, 4.190, 10532.943, 398.831, 52828.516 24/04/16,09:09:43,19,08,1, 11.9,1,1, 4.190, 10532.948, 398.794, 52828.488 24/04/16,09:09:44,00,09,1, 11.8,1,1, 4.183, 10532.943, 398.794, 52828.488 24/04/16,09:09:44,01,09,1, 11.8,1,1, 4.183, 10532.959, 398.791, 52828.495 24/04/16,09:09:44,02,09,1, 11.8,1,1, 4.183, 10532.985, 398.800, 52828.497 24/04/16,09:09:44,03,09,1, 11.8,1,1, 4.183, 10533.020, 398.792, 52828.497 24/04/16,09:09:44,04,09,1, 11.8,1,1, 4.183, 10533.012, 398.773, 52828.528 24/04/16,09:09:44,05,09,1, 11.8,1,1, 4.183, 10533.022, 398.768, 52828.528 24/04/16,09:09:44,06,09,1, 11.8,1,1, 4.183, 10533.033, 398.769, 52828.540 24/04/16,09:09:44,07,09,1, 11.8,1,1, 4.183, 10533.042, 398.776, 52828.545 24/04/16,09:09:44,08,09,1, 11.8,1,1, 4.183, 10533.032, 398.737, 52828.530 24/04/16,09:09:44,09,09,1, 11.8,1,1, 4.183, 10533.079, 398.739, 52828.571 24/04/16,09:09:44,10,09,1, 11.8,1,1, 4.183, 10533.046, 398.758, 52828.526 24/04/16,09:09:44,11,09,1, 11.8,1,1, 4.183, 10533.073, 398.740, 52828.526 24/04/16,09:09:44,12,09,1, 11.8,1,1, 4.183, 10533.091, 398.734, 52828.554 24/04/16,09:09:44,13,09,1, 11.8,1,1, 4.183, 10533.088, 398.701, 52828.554 24/04/16,09:09:44,14,09,1, 11.8,1,1, 4.183, 10533.089, 398.705, 52828.524 24/04/16,09:09:44,15,09,1, 11.8,1,1, 4.183, 10533.110, 398.680, 52828.578 24/04/16,09:09:44,16,09,1, 11.8,1,1, 4.183, 10533.123, 398.696, 52828.603 24/04/16,09:09:44,17,09,1, 11.8,1,1, 4.183, 10533.119, 398.694, 52828.622 24/04/16,09:09:44,18,09,1, 11.8,1,1, 4.183, 10533.138, 398.677, 52828.615 24/04/16,09:09:44,19,09,1, 11.8,1,1, 4.183, 10533.136, 398.687, 52828.592 24/04/16,09:09:45,00,09,1, 12.0,1,1, 4.184, 10533.135, 398.687, 52828.592 24/04/16,09:09:45,01,09,1, 12.0,1,1, 4.184, 10533.151, 398.688, 52828.611 24/04/16,09:09:45,02,09,1, 12.0,1,1, 4.184, 10533.157, 398.659, 52828.614 24/04/16,09:09:45,03,09,1, 12.0,1,1, 4.184, 10533.158, 398.650, 52828.574 24/04/16,09:09:45,04,09,1, 12.0,1,1, 4.184, 10533.205, 398.645, 52828.619 24/04/16,09:09:45,05,09,1, 12.0,1,1, 4.184, 10533.181, 398.667, 52828.650 24/04/16,09:09:45,06,09,1, 12.0,1,1, 4.184, 10533.190, 398.644, 52828.674 24/04/16,09:09:45,07,09,1, 12.0,1,1, 4.184, 10533.194, 398.626, 52828.619 24/04/16,09:09:45,08,09,1, 12.0,1,1, 4.184, 10533.214, 398.611, 52828.624 24/04/16,09:09:45,09,09,1, 12.0,1,1, 4.184, 10533.191, 398.616, 52828.687 24/04/16,09:09:45,10,09,1, 12.0,1,1, 4.184, 10533.200, 398.632, 52828.661 24/04/16,09:09:45,11,09,1, 12.0,1,1, 4.184, 10533.209, 398.603, 52828.632 24/04/16,09:09:45,12,09,1, 12.0,1,1, 4.184, 10533.219, 398.605, 52828.680 24/04/16,09:09:45,13,09,1, 12.0,1,1, 4.184, 10533.237, 398.619, 52828.668 24/04/16,09:09:45,14,09,1, 12.0,1,1, 4.184, 10533.229, 398.619, 52828.681 24/04/16,09:09:45,15,09,1, 12.0,1,1, 4.184, 10533.246, 398.634, 52828.724 24/04/16,09:09:45,16,09,1, 12.0,1,1, 4.184, 10533.228, 398.608, 52828.687 24/04/16,09:09:45,17,09,1, 12.0,1,1, 4.184, 10533.234, 398.589, 52828.686 24/04/16,09:09:45,18,09,1, 12.0,1,1, 4.184, 10533.250, 398.604, 52828.719 24/04/16,09:09:45,19,09,1, 12.0,1,1, 4.184, 10533.258, 398.613, 52828.690 24/04/16,09:09:46,00,08,1, 11.9,1,1, 4.186, 10533.252, 398.613, 52828.690 24/04/16,09:09:46,01,08,1, 11.9,1,1, 4.186, 10533.220, 398.580, 52828.729 24/04/16,09:09:46,02,08,1, 11.9,1,1, 4.186, 10533.222, 398.608, 52828.731 24/04/16,09:09:46,03,08,1, 11.9,1,1, 4.186, 10533.250, 398.609, 52828.715 24/04/16,09:09:46,04,08,1, 11.9,1,1, 4.186, 10533.245, 398.617, 52828.743 24/04/16,09:09:46,05,08,1, 11.9,1,1, 4.186, 10533.218, 398.573, 52828.741 24/04/16,09:09:46,06,08,1, 11.9,1,1, 4.186, 10533.249, 398.588, 52828.701 24/04/16,09:09:46,07,08,1, 11.9,1,1, 4.186, 10533.240, 398.589, 52828.729 24/04/16,09:09:46,08,08,1, 11.9,1,1, 4.186, 10533.250, 398.630, 52828.783 24/04/16,09:09:46,09,08,1, 11.9,1,1, 4.186, 10533.244, 398.572, 52828.595 24/04/16,09:09:46,10,08,1, 11.9,1,1, 4.186, 10533.263, 398.564, 52828.721 24/04/16,09:09:46,11,08,1, 11.9,1,1, 4.186, 10533.248, 398.592, 52828.809 24/04/16,09:09:46,12,08,1, 11.9,1,1, 4.186, 10533.246, 398.619, 52828.787 24/04/16,09:09:46,13,08,1, 11.9,1,1, 4.186, 10533.229, 398.577, 52828.747 24/04/16,09:09:46,14,08,1, 11.9,1,1, 4.186, 10533.279, 398.560, 52828.803 24/04/16,09:09:46,15,08,1, 11.9,1,1, 4.186, 10533.264, 398.588, 52828.809 24/04/16,09:09:46,16,08,1, 11.9,1,1, 4.186, 10533.258, 398.608, 52828.791 24/04/16,09:09:46,17,08,1, 11.9,1,1, 4.186, 10533.270, 398.600, 52828.788 24/04/16,09:09:46,18,08,1, 11.9,1,1, 4.186, 10533.256, 398.591, 52828.803 24/04/16,09:09:46,19,08,1, 11.9,1,1, 4.186, 10533.274, 398.570, 52828.808 24/04/16,09:09:47,00,09,1, 11.9,1,1, 4.189, 10533.268, 398.570, 52828.808 24/04/16,09:09:47,01,09,1, 11.9,1,1, 4.189, 10533.256, 398.602, 52828.867 24/04/16,09:09:47,02,09,1, 11.9,1,1, 4.189, 10533.274, 398.569, 52828.816 24/04/16,09:09:47,03,09,1, 11.9,1,1, 4.189, 10533.254, 398.552, 52828.811 24/04/16,09:09:47,04,09,1, 11.9,1,1, 4.189, 10533.249, 398.570, 52828.823 24/04/16,09:09:47,05,09,1, 11.9,1,1, 4.189, 10533.275, 398.587, 52828.916 24/04/16,09:09:47,06,09,1, 11.9,1,1, 4.189, 10533.280, 398.556, 52828.868 24/04/16,09:09:47,07,09,1, 11.9,1,1, 4.189, 10533.270, 398.558, 52828.875 24/04/16,09:09:47,08,09,1, 11.9,1,1, 4.189, 10533.275, 398.554, 52828.884 24/04/16,09:09:47,09,09,1, 11.9,1,1, 4.189, 10533.246, 398.558, 52828.874 24/04/16,09:09:47,10,09,1, 11.9,1,1, 4.189, 10533.280, 398.561, 52828.906 24/04/16,09:09:47,11,09,1, 11.9,1,1, 4.189, 10533.279, 398.553, 52828.930 24/04/16,09:09:47,12,09,1, 11.9,1,1, 4.189, 10533.293, 398.551, 52828.939 24/04/16,09:09:47,13,09,1, 11.9,1,1, 4.189, 10533.300, 398.557, 52828.940 24/04/16,09:09:47,14,09,1, 11.9,1,1, 4.189, 10533.280, 398.592, 52828.982 24/04/16,09:09:47,15,09,1, 11.9,1,1, 4.189, 10533.313, 398.562, 52828.978 24/04/16,09:09:47,16,09,1, 11.9,1,1, 4.189, 10533.292, 398.563, 52828.940 24/04/16,09:09:47,17,09,1, 11.9,1,1, 4.189, 10533.303, 398.571, 52828.914 24/04/16,09:09:47,18,09,1, 11.9,1,1, 4.189, 10533.282, 398.554, 52828.914 24/04/16,09:09:47,19,09,1, 11.9,1,1, 4.189, 10533.316, 398.579, 52828.936 24/04/16,09:09:48,00,09,1, 11.9,1,1, 4.189, 10533.310, 398.579, 52828.936 24/04/16,09:09:48,01,09,1, 11.9,1,1, 4.189, 10533.300, 398.556, 52828.980 24/04/16,09:09:48,02,09,1, 11.9,1,1, 4.189, 10533.326, 398.573, 52828.972 24/04/16,09:09:48,03,09,1, 11.9,1,1, 4.189, 10533.322, 398.602, 52829.009 24/04/16,09:09:48,04,09,1, 11.9,1,1, 4.189, 10533.341, 398.582, 52829.035 24/04/16,09:09:48,05,09,1, 11.9,1,1, 4.189, 10533.330, 398.580, 52829.046 24/04/16,09:09:48,06,09,1, 11.9,1,1, 4.189, 10533.339, 398.575, 52829.028 24/04/16,09:09:48,07,09,1, 11.9,1,1, 4.189, 10533.351, 398.622, 52829.040 24/04/16,09:09:48,08,09,1, 11.9,1,1, 4.189, 10533.371, 398.597, 52829.054 24/04/16,09:09:48,09,09,1, 11.9,1,1, 4.189, 10533.372, 398.596, 52829.033 24/04/16,09:09:48,10,09,1, 11.9,1,1, 4.189, 10533.377, 398.593, 52829.066 24/04/16,09:09:48,11,09,1, 11.9,1,1, 4.189, 10533.362, 398.599, 52829.063 24/04/16,09:09:48,12,09,1, 11.9,1,1, 4.189, 10533.366, 398.596, 52829.072 24/04/16,09:09:48,13,09,1, 11.9,1,1, 4.189, 10533.373, 398.595, 52829.072 24/04/16,09:09:48,14,09,1, 11.9,1,1, 4.189, 10533.407, 398.593, 52829.095 24/04/16,09:09:48,15,09,1, 11.9,1,1, 4.189, 10533.420, 398.575, 52829.062 24/04/16,09:09:48,16,09,1, 11.9,1,1, 4.189, 10533.386, 398.591, 52829.089 24/04/16,09:09:48,17,09,1, 11.9,1,1, 4.189, 10533.439, 398.600, 52829.102 24/04/16,09:09:48,18,09,1, 11.9,1,1, 4.189, 10533.424, 398.575, 52829.074 24/04/16,09:09:48,19,09,1, 11.9,1,1, 4.189, 10533.437, 398.584, 52829.116 24/04/16,09:09:49,00,09,1, 11.8,1,1, 4.190, 10533.435, 398.584, 52829.116 24/04/16,09:09:49,01,09,1, 11.8,1,1, 4.190, 10533.453, 398.598, 52829.113 24/04/16,09:09:49,02,09,1, 11.8,1,1, 4.190, 10533.450, 398.578, 52829.135 24/04/16,09:09:49,03,09,1, 11.8,1,1, 4.190, 10533.473, 398.590, 52829.155 24/04/16,09:09:49,04,09,1, 11.8,1,1, 4.190, 10533.497, 398.601, 52829.106 24/04/16,09:09:49,05,09,1, 11.8,1,1, 4.190, 10533.470, 398.600, 52829.092 24/04/16,09:09:49,06,09,1, 11.8,1,1, 4.190, 10533.500, 398.588, 52829.144 24/04/16,09:09:49,07,09,1, 11.8,1,1, 4.190, 10533.504, 398.602, 52829.153 24/04/16,09:09:49,08,09,1, 11.8,1,1, 4.190, 10533.529, 398.570, 52829.155 24/04/16,09:09:49,09,09,1, 11.8,1,1, 4.190, 10533.526, 398.587, 52829.153 24/04/16,09:09:49,10,09,1, 11.8,1,1, 4.190, 10533.523, 398.583, 52829.177 24/04/16,09:09:49,11,09,1, 11.8,1,1, 4.190, 10533.555, 398.596, 52829.163 24/04/16,09:09:49,12,09,1, 11.8,1,1, 4.190, 10533.571, 398.565, 52829.159 24/04/16,09:09:49,13,09,1, 11.8,1,1, 4.190, 10533.554, 398.568, 52829.199 24/04/16,09:09:49,14,09,1, 11.8,1,1, 4.190, 10533.565, 398.566, 52829.200 24/04/16,09:09:49,15,09,1, 11.8,1,1, 4.190, 10533.585, 398.580, 52829.163 24/04/16,09:09:49,16,09,1, 11.8,1,1, 4.190, 10533.607, 398.541, 52829.175 24/04/16,09:09:49,17,09,1, 11.8,1,1, 4.190, 10533.618, 398.532, 52829.187 24/04/16,09:09:49,18,09,1, 11.8,1,1, 4.190, 10533.593, 398.526, 52829.179 24/04/16,09:09:49,19,09,1, 11.8,1,1, 4.190, 10533.627, 398.528, 52829.164 24/04/16,09:09:50,00,08,1, 11.9,1,1, 4.189, 10533.619, 398.528, 52829.164 24/04/16,09:09:50,01,08,1, 11.9,1,1, 4.189, 10533.632, 398.532, 52829.227 24/04/16,09:09:50,02,08,1, 11.9,1,1, 4.189, 10533.616, 398.514, 52829.194 24/04/16,09:09:50,03,08,1, 11.9,1,1, 4.189, 10533.619, 398.502, 52829.216 24/04/16,09:09:50,04,08,1, 11.9,1,1, 4.189, 10533.614, 398.487, 52829.192 24/04/16,09:09:50,05,08,1, 11.9,1,1, 4.189, 10533.611, 398.500, 52829.234 24/04/16,09:09:50,06,08,1, 11.9,1,1, 4.189, 10533.658, 398.462, 52829.236 24/04/16,09:09:50,07,08,1, 11.9,1,1, 4.189, 10533.654, 398.465, 52829.185 24/04/16,09:09:50,08,08,1, 11.9,1,1, 4.189, 10533.658, 398.446, 52829.252 24/04/16,09:09:50,09,08,1, 11.9,1,1, 4.189, 10533.675, 398.468, 52829.221 24/04/16,09:09:50,10,08,1, 11.9,1,1, 4.189, 10533.681, 398.439, 52829.236 24/04/16,09:09:50,11,08,1, 11.9,1,1, 4.189, 10533.662, 398.421, 52829.236 24/04/16,09:09:50,12,08,1, 11.9,1,1, 4.189, 10533.674, 398.418, 52829.256 24/04/16,09:09:50,13,08,1, 11.9,1,1, 4.189, 10533.683, 398.427, 52829.242 24/04/16,09:09:50,14,08,1, 11.9,1,1, 4.189, 10533.699, 398.429, 52829.251 24/04/16,09:09:50,15,08,1, 11.9,1,1, 4.189, 10533.731, 398.385, 52829.262 24/04/16,09:09:50,16,08,1, 11.9,1,1, 4.189, 10533.732, 398.397, 52829.265 24/04/16,09:09:50,17,08,1, 11.9,1,1, 4.189, 10533.746, 398.396, 52829.261 24/04/16,09:09:50,18,08,1, 11.9,1,1, 4.189, 10533.747, 398.412, 52829.280 24/04/16,09:09:50,19,08,1, 11.9,1,1, 4.189, 10533.755, 398.387, 52829.271 24/04/16,09:09:51,00,08,1, 11.9,1,1, 4.191, 10533.752, 398.387, 52829.271 24/04/16,09:09:51,01,08,1, 11.9,1,1, 4.191, 10533.768, 398.358, 52829.252 24/04/16,09:09:51,02,08,1, 11.9,1,1, 4.191, 10533.768, 398.380, 52829.283 24/04/16,09:09:51,03,08,1, 11.9,1,1, 4.191, 10533.787, 398.375, 52829.315 24/04/16,09:09:51,04,08,1, 11.9,1,1, 4.191, 10533.802, 398.352, 52829.274 24/04/16,09:09:51,05,08,1, 11.9,1,1, 4.191, 10533.799, 398.343, 52829.274 24/04/16,09:09:51,06,08,1, 11.9,1,1, 4.191, 10533.808, 398.328, 52829.319 24/04/16,09:09:51,07,08,1, 11.9,1,1, 4.191, 10533.815, 398.359, 52829.313 24/04/16,09:09:51,08,08,1, 11.9,1,1, 4.191, 10533.827, 398.313, 52829.333 24/04/16,09:09:51,09,08,1, 11.9,1,1, 4.191, 10533.838, 398.292, 52829.298 24/04/16,09:09:51,10,08,1, 11.9,1,1, 4.191, 10533.853, 398.293, 52829.288 24/04/16,09:09:51,11,08,1, 11.9,1,1, 4.191, 10533.875, 398.307, 52829.360 24/04/16,09:09:51,12,08,1, 11.9,1,1, 4.191, 10533.855, 398.292, 52829.338 24/04/16,09:09:51,13,08,1, 11.9,1,1, 4.191, 10533.879, 398.303, 52829.351 24/04/16,09:09:51,14,08,1, 11.9,1,1, 4.191, 10533.885, 398.282, 52829.337 24/04/16,09:09:51,15,08,1, 11.9,1,1, 4.191, 10533.901, 398.273, 52829.352 24/04/16,09:09:51,16,08,1, 11.9,1,1, 4.191, 10533.902, 398.282, 52829.350 24/04/16,09:09:51,17,08,1, 11.9,1,1, 4.191, 10533.918, 398.270, 52829.349 24/04/16,09:09:51,18,08,1, 11.9,1,1, 4.191, 10533.922, 398.229, 52829.326 24/04/16,09:09:51,19,08,1, 11.9,1,1, 4.191, 10533.937, 398.227, 52829.330 24/04/16,09:09:52,00,10,1, 11.9,1,1, 4.188, 10533.936, 398.227, 52829.330 24/04/16,09:09:52,01,10,1, 11.9,1,1, 4.188, 10533.970, 398.239, 52829.420 24/04/16,09:09:52,02,10,1, 11.9,1,1, 4.188, 10534.004, 398.210, 52829.377 24/04/16,09:09:52,03,10,1, 11.9,1,1, 4.188, 10534.004, 398.191, 52829.361 24/04/16,09:09:52,04,10,1, 11.9,1,1, 4.188, 10533.988, 398.199, 52829.368 24/04/16,09:09:52,05,10,1, 11.9,1,1, 4.188, 10534.045, 398.212, 52829.375 24/04/16,09:09:52,06,10,1, 11.9,1,1, 4.188, 10534.057, 398.175, 52829.416 24/04/16,09:09:52,07,10,1, 11.9,1,1, 4.188, 10534.077, 398.162, 52829.419 24/04/16,09:09:52,08,10,1, 11.9,1,1, 4.188, 10534.056, 398.158, 52829.398 24/04/16,09:09:52,09,10,1, 11.9,1,1, 4.188, 10534.083, 398.147, 52829.395 24/04/16,09:09:52,10,10,1, 11.9,1,1, 4.188, 10534.097, 398.146, 52829.412 24/04/16,09:09:52,11,10,1, 11.9,1,1, 4.188, 10534.108, 398.108, 52829.381 24/04/16,09:09:52,12,10,1, 11.9,1,1, 4.188, 10534.110, 398.084, 52829.401 24/04/16,09:09:52,13,10,1, 11.9,1,1, 4.188, 10534.145, 398.098, 52829.387 24/04/16,09:09:52,14,10,1, 11.9,1,1, 4.188, 10534.201, 398.070, 52829.255 24/04/16,09:09:52,15,10,1, 11.9,1,1, 4.188, 10534.162, 398.053, 52829.262 24/04/16,09:09:52,16,10,1, 11.9,1,1, 4.188, 10534.194, 398.032, 52829.461 24/04/16,09:09:52,17,10,1, 11.9,1,1, 4.188, 10534.214, 398.019, 52829.413 24/04/16,09:09:52,18,10,1, 11.9,1,1, 4.188, 10534.216, 398.030, 52829.392 24/04/16,09:09:52,19,10,1, 11.9,1,1, 4.188, 10534.233, 398.048, 52829.446 24/04/16,09:09:53,00,09,1, 11.9,1,1, 4.188, 10534.228, 398.048, 52829.446 24/04/16,09:09:53,01,09,1, 11.9,1,1, 4.188, 10534.281, 397.988, 52829.447 24/04/16,09:09:53,02,09,1, 11.9,1,1, 4.188, 10534.274, 397.985, 52829.395 24/04/16,09:09:53,03,09,1, 11.9,1,1, 4.188, 10534.296, 398.001, 52829.411 24/04/16,09:09:53,04,09,1, 11.9,1,1, 4.188, 10534.312, 397.984, 52829.445 24/04/16,09:09:53,05,09,1, 11.9,1,1, 4.188, 10534.313, 397.948, 52829.416 24/04/16,09:09:53,06,09,1, 11.9,1,1, 4.188, 10534.350, 397.925, 52829.455 24/04/16,09:09:53,07,09,1, 11.9,1,1, 4.188, 10534.343, 397.953, 52829.452 24/04/16,09:09:53,08,09,1, 11.9,1,1, 4.188, 10534.351, 397.929, 52829.473 24/04/16,09:09:53,09,09,1, 11.9,1,1, 4.188, 10534.392, 397.941, 52829.472 24/04/16,09:09:53,10,09,1, 11.9,1,1, 4.188, 10534.393, 397.917, 52829.447 24/04/16,09:09:53,11,09,1, 11.9,1,1, 4.188, 10534.403, 397.921, 52829.442 24/04/16,09:09:53,12,09,1, 11.9,1,1, 4.188, 10534.398, 397.907, 52829.479 24/04/16,09:09:53,13,09,1, 11.9,1,1, 4.188, 10534.421, 397.915, 52829.489 24/04/16,09:09:53,14,09,1, 11.9,1,1, 4.188, 10534.452, 397.913, 52829.495 24/04/16,09:09:53,15,09,1, 11.9,1,1, 4.188, 10534.442, 397.891, 52829.504 24/04/16,09:09:53,16,09,1, 11.9,1,1, 4.188, 10534.460, 397.907, 52829.480 24/04/16,09:09:53,17,09,1, 11.9,1,1, 4.188, 10534.492, 397.895, 52829.506 24/04/16,09:09:53,18,09,1, 11.9,1,1, 4.188, 10534.515, 397.904, 52829.518 24/04/16,09:09:53,19,09,1, 11.9,1,1, 4.188, 10534.492, 397.885, 52829.488 24/04/16,09:09:54,00,08,1, 11.9,1,1, 4.188, 10534.487, 397.885, 52829.488 24/04/16,09:09:54,01,08,1, 11.9,1,1, 4.188, 10534.491, 397.887, 52829.509 24/04/16,09:09:54,02,08,1, 11.9,1,1, 4.188, 10534.527, 397.878, 52829.548 24/04/16,09:09:54,03,08,1, 11.9,1,1, 4.188, 10534.537, 397.872, 52829.487 24/04/16,09:09:54,04,08,1, 11.9,1,1, 4.188, 10534.547, 397.852, 52829.512 24/04/16,09:09:54,05,08,1, 11.9,1,1, 4.188, 10534.571, 397.846, 52829.483 24/04/16,09:09:54,06,08,1, 11.9,1,1, 4.188, 10534.542, 397.859, 52829.531 24/04/16,09:09:54,07,08,1, 11.9,1,1, 4.188, 10534.579, 397.857, 52829.514 24/04/16,09:09:54,08,08,1, 11.9,1,1, 4.188, 10534.569, 397.831, 52829.514 24/04/16,09:09:54,09,08,1, 11.9,1,1, 4.188, 10534.584, 397.838, 52829.582 24/04/16,09:09:54,10,08,1, 11.9,1,1, 4.188, 10534.598, 397.829, 52829.541 24/04/16,09:09:54,11,08,1, 11.9,1,1, 4.188, 10534.599, 397.841, 52829.582 24/04/16,09:09:54,12,08,1, 11.9,1,1, 4.188, 10534.615, 397.837, 52829.549 24/04/16,09:09:54,13,08,1, 11.9,1,1, 4.188, 10534.598, 397.831, 52829.572 24/04/16,09:09:54,14,08,1, 11.9,1,1, 4.188, 10534.613, 397.828, 52829.559 24/04/16,09:09:54,15,08,1, 11.9,1,1, 4.188, 10534.635, 397.823, 52829.559 24/04/16,09:09:54,16,08,1, 11.9,1,1, 4.188, 10534.623, 397.802, 52829.581 24/04/16,09:09:54,17,08,1, 11.9,1,1, 4.188, 10534.644, 397.820, 52829.574 24/04/16,09:09:54,18,08,1, 11.9,1,1, 4.188, 10534.656, 397.818, 52829.635 24/04/16,09:09:54,19,08,1, 11.9,1,1, 4.188, 10534.668, 397.823, 52829.605 24/04/16,09:09:55,00,10,1, 11.9,1,1, 4.189, 10534.662, 397.823, 52829.605 24/04/16,09:09:55,01,10,1, 11.9,1,1, 4.189, 10534.711, 397.803, 52829.595 24/04/16,09:09:55,02,10,1, 11.9,1,1, 4.189, 10534.682, 397.785, 52829.614 24/04/16,09:09:55,03,10,1, 11.9,1,1, 4.189, 10534.703, 397.790, 52829.606 24/04/16,09:09:55,04,10,1, 11.9,1,1, 4.189, 10534.705, 397.790, 52829.605 24/04/16,09:09:55,05,10,1, 11.9,1,1, 4.189, 10534.725, 397.782, 52829.638 24/04/16,09:09:55,06,10,1, 11.9,1,1, 4.189, 10534.731, 397.786, 52829.616 24/04/16,09:09:55,07,10,1, 11.9,1,1, 4.189, 10534.776, 397.781, 52829.798 24/04/16,09:09:55,08,10,1, 11.9,1,1, 4.189, 10534.764, 397.781, 52829.545 24/04/16,09:09:55,09,10,1, 11.9,1,1, 4.189, 10534.775, 397.793, 52829.623 24/04/16,09:09:55,10,10,1, 11.9,1,1, 4.189, 10534.775, 397.775, 52829.627 24/04/16,09:09:55,11,10,1, 11.9,1,1, 4.189, 10534.831, 397.761, 52829.633 24/04/16,09:09:55,12,10,1, 11.9,1,1, 4.189, 10534.803, 397.748, 52829.638 24/04/16,09:09:55,13,10,1, 11.9,1,1, 4.189, 10534.831, 397.775, 52829.673 24/04/16,09:09:55,14,10,1, 11.9,1,1, 4.189, 10534.833, 397.759, 52829.645 24/04/16,09:09:55,15,10,1, 11.9,1,1, 4.189, 10534.842, 397.758, 52829.642 24/04/16,09:09:55,16,10,1, 11.9,1,1, 4.189, 10534.872, 397.762, 52829.637 24/04/16,09:09:55,17,10,1, 11.9,1,1, 4.189, 10534.857, 397.734, 52829.459 24/04/16,09:09:55,18,10,1, 11.9,1,1, 4.189, 10534.885, 397.766, 52829.729 24/04/16,09:09:55,19,10,1, 11.9,1,1, 4.189, 10534.900, 397.742, 52829.668 24/04/16,09:09:56,00,08,1, 11.9,1,1, 4.189, 10534.896, 397.742, 52829.668 24/04/16,09:09:56,01,08,1, 11.9,1,1, 4.189, 10534.948, 397.744, 52829.674 24/04/16,09:09:56,02,08,1, 11.9,1,1, 4.189, 10534.942, 397.753, 52829.684 24/04/16,09:09:56,03,08,1, 11.9,1,1, 4.189, 10534.944, 397.737, 52829.696 24/04/16,09:09:56,04,08,1, 11.9,1,1, 4.189, 10534.997, 397.755, 52829.803 24/04/16,09:09:56,05,08,1, 11.9,1,1, 4.189, 10534.952, 397.725, 52829.637 24/04/16,09:09:56,06,08,1, 11.9,1,1, 4.189, 10534.970, 397.736, 52829.740 24/04/16,09:09:56,07,08,1, 11.9,1,1, 4.189, 10534.992, 397.759, 52829.748 24/04/16,09:09:56,08,08,1, 11.9,1,1, 4.189, 10535.037, 397.760, 52829.686 24/04/16,09:09:56,09,08,1, 11.9,1,1, 4.189, 10535.044, 397.719, 52829.711 24/04/16,09:09:56,10,08,1, 11.9,1,1, 4.189, 10535.055, 397.725, 52829.708 24/04/16,09:09:56,11,08,1, 11.9,1,1, 4.189, 10535.043, 397.747, 52829.711 24/04/16,09:09:56,12,08,1, 11.9,1,1, 4.189, 10535.079, 397.747, 52829.708 24/04/16,09:09:56,13,08,1, 11.9,1,1, 4.189, 10535.091, 397.743, 52829.737 24/04/16,09:09:56,14,08,1, 11.9,1,1, 4.189, 10535.123, 397.726, 52829.692 24/04/16,09:09:56,15,08,1, 11.9,1,1, 4.189, 10535.086, 397.732, 52829.734 24/04/16,09:09:56,16,08,1, 11.9,1,1, 4.189, 10535.130, 397.733, 52829.730 24/04/16,09:09:56,17,08,1, 11.9,1,1, 4.189, 10535.168, 397.741, 52829.726 24/04/16,09:09:56,18,08,1, 11.9,1,1, 4.189, 10535.170, 397.730, 52829.756 24/04/16,09:09:56,19,08,1, 11.9,1,1, 4.189, 10535.170, 397.707, 52829.736 24/04/16,09:09:57,00,09,1, 11.8,1,1, 4.191, 10535.163, 397.707, 52829.736 24/04/16,09:09:57,01,09,1, 11.8,1,1, 4.191, 10535.229, 397.751, 52829.771 24/04/16,09:09:57,02,09,1, 11.8,1,1, 4.191, 10535.230, 397.749, 52829.938 24/04/16,09:09:57,03,09,1, 11.8,1,1, 4.191, 10535.244, 397.739, 52829.965 24/04/16,09:09:57,04,09,1, 11.8,1,1, 4.191, 10535.268, 397.755, 52830.012 24/04/16,09:09:57,05,09,1, 11.8,1,1, 4.191, 10535.254, 397.756, 52829.977 24/04/16,09:09:57,06,09,1, 11.8,1,1, 4.191, 10535.264, 397.749, 52829.958 24/04/16,09:09:57,07,09,1, 11.8,1,1, 4.191, 10535.284, 397.765, 52829.974 24/04/16,09:09:57,08,09,1, 11.8,1,1, 4.191, 10535.303, 397.759, 52830.026 24/04/16,09:09:57,09,09,1, 11.8,1,1, 4.191, 10535.341, 397.767, 52830.009 24/04/16,09:09:57,10,09,1, 11.8,1,1, 4.191, 10535.321, 397.774, 52829.989 24/04/16,09:09:57,11,09,1, 11.8,1,1, 4.191, 10535.340, 397.801, 52830.030 24/04/16,09:09:57,12,09,1, 11.8,1,1, 4.191, 10535.360, 397.769, 52829.986 24/04/16,09:09:57,13,09,1, 11.8,1,1, 4.191, 10535.378, 397.774, 52830.000 24/04/16,09:09:57,14,09,1, 11.8,1,1, 4.191, 10535.425, 397.792, 52829.984 24/04/16,09:09:57,15,09,1, 11.8,1,1, 4.191, 10535.427, 397.797, 52830.027 24/04/16,09:09:57,16,09,1, 11.8,1,1, 4.191, 10535.422, 397.815, 52830.016 24/04/16,09:09:57,17,09,1, 11.8,1,1, 4.191, 10535.413, 397.823, 52829.982 24/04/16,09:09:57,18,09,1, 11.8,1,1, 4.191, 10535.459, 397.817, 52829.775 24/04/16,09:09:57,19,09,1, 11.8,1,1, 4.191, 10535.456, 397.839, 52829.980 24/04/16,09:09:58,00,09,1, 11.9,1,1, 4.189, 10535.455, 397.839, 52829.980 24/04/16,09:09:58,01,09,1, 11.9,1,1, 4.189, 10535.465, 397.849, 52830.029 24/04/16,09:09:58,02,09,1, 11.9,1,1, 4.189, 10535.488, 397.880, 52830.072 24/04/16,09:09:58,03,09,1, 11.9,1,1, 4.189, 10535.486, 397.859, 52830.053 24/04/16,09:09:58,04,09,1, 11.9,1,1, 4.189, 10535.509, 397.895, 52830.052 24/04/16,09:09:58,05,09,1, 11.9,1,1, 4.189, 10535.548, 397.881, 52830.136 24/04/16,09:09:58,06,09,1, 11.9,1,1, 4.189, 10535.559, 397.899, 52830.095 24/04/16,09:09:58,07,09,1, 11.9,1,1, 4.189, 10535.569, 397.915, 52830.173 24/04/16,09:09:58,08,09,1, 11.9,1,1, 4.189, 10535.566, 397.918, 52830.074 24/04/16,09:09:58,09,09,1, 11.9,1,1, 4.189, 10535.566, 397.914, 52830.126 24/04/16,09:09:58,10,09,1, 11.9,1,1, 4.189, 10535.588, 397.907, 52830.148 24/04/16,09:09:58,11,09,1, 11.9,1,1, 4.189, 10535.601, 397.948, 52830.163 24/04/16,09:09:58,12,09,1, 11.9,1,1, 4.189, 10535.638, 397.946, 52830.175 24/04/16,09:09:58,13,09,1, 11.9,1,1, 4.189, 10535.617, 397.967, 52830.165 24/04/16,09:09:58,14,09,1, 11.9,1,1, 4.189, 10535.626, 397.952, 52830.196 24/04/16,09:09:58,15,09,1, 11.9,1,1, 4.189, 10535.627, 397.982, 52830.095 24/04/16,09:09:58,16,09,1, 11.9,1,1, 4.189, 10535.663, 397.992, 52830.244 24/04/16,09:09:58,17,09,1, 11.9,1,1, 4.189, 10535.700, 398.008, 52830.256 24/04/16,09:09:58,18,09,1, 11.9,1,1, 4.189, 10535.691, 398.021, 52830.225 24/04/16,09:09:58,19,09,1, 11.9,1,1, 4.189, 10535.723, 398.025, 52830.241 24/04/16,09:09:59,00,09,1, 11.9,1,1, 4.190, 10535.722, 398.025, 52830.241 24/04/16,09:09:59,01,09,1, 11.9,1,1, 4.190, 10535.741, 398.047, 52830.248 24/04/16,09:09:59,02,09,1, 11.9,1,1, 4.190, 10535.722, 398.055, 52830.242 24/04/16,09:09:59,03,09,1, 11.9,1,1, 4.190, 10535.776, 398.084, 52830.267 24/04/16,09:09:59,04,09,1, 11.9,1,1, 4.190, 10535.776, 398.085, 52830.279 24/04/16,09:09:59,05,09,1, 11.9,1,1, 4.190, 10535.780, 398.093, 52830.292 24/04/16,09:09:59,06,09,1, 11.9,1,1, 4.190, 10535.813, 398.100, 52830.309 24/04/16,09:09:59,07,09,1, 11.9,1,1, 4.190, 10535.807, 398.091, 52830.298 24/04/16,09:09:59,08,09,1, 11.9,1,1, 4.190, 10535.798, 398.121, 52830.384 24/04/16,09:09:59,09,09,1, 11.9,1,1, 4.190, 10535.831, 398.134, 52830.368 24/04/16,09:09:59,10,09,1, 11.9,1,1, 4.190, 10535.822, 398.136, 52830.384 24/04/16,09:09:59,11,09,1, 11.9,1,1, 4.190, 10535.844, 398.150, 52830.350 24/04/16,09:09:59,12,09,1, 11.9,1,1, 4.190, 10535.872, 398.182, 52830.371 24/04/16,09:09:59,13,09,1, 11.9,1,1, 4.190, 10535.893, 398.180, 52830.384 24/04/16,09:09:59,14,09,1, 11.9,1,1, 4.190, 10535.901, 398.164, 52830.393 24/04/16,09:09:59,15,09,1, 11.9,1,1, 4.190, 10535.904, 398.191, 52830.417 24/04/16,09:09:59,16,09,1, 11.9,1,1, 4.190, 10535.924, 398.204, 52830.397 24/04/16,09:09:59,17,09,1, 11.9,1,1, 4.190, 10535.934, 398.230, 52830.388 24/04/16,09:09:59,18,09,1, 11.9,1,1, 4.190, 10535.952, 398.220, 52830.418 24/04/16,09:09:59,19,09,1, 11.9,1,1, 4.190, 10535.981, 398.248, 52830.448 24/04/16,09:10:00,00,09,1, 11.9,1,1, 4.193, 10535.980, 398.248, 52830.448 24/04/16,09:10:00,01,09,1, 11.9,1,1, 4.193, 10536.007, 398.297, 52830.467 24/04/16,09:10:00,02,09,1, 11.9,1,1, 4.193, 10535.990, 398.258, 52830.323 24/04/16,09:10:00,03,09,1, 11.9,1,1, 4.193, 10536.022, 398.279, 52830.298 24/04/16,09:10:00,04,09,1, 11.9,1,1, 4.193, 10536.040, 398.299, 52830.312 24/04/16,09:10:00,05,09,1, 11.9,1,1, 4.193, 10536.056, 398.309, 52830.305 24/04/16,09:10:00,06,09,1, 11.9,1,1, 4.193, 10536.067, 398.326, 52830.328 24/04/16,09:10:00,07,09,1, 11.9,1,1, 4.193, 10536.058, 398.365, 52830.379 24/04/16,09:10:00,08,09,1, 11.9,1,1, 4.193, 10536.114, 398.375, 52830.346 24/04/16,09:10:00,09,09,1, 11.9,1,1, 4.193, 10536.080, 398.387, 52830.412 24/04/16,09:10:00,10,09,1, 11.9,1,1, 4.193, 10536.125, 398.373, 52830.352 24/04/16,09:10:00,11,09,1, 11.9,1,1, 4.193, 10536.096, 398.438, 52830.382 24/04/16,09:10:00,12,09,1, 11.9,1,1, 4.193, 10536.131, 398.438, 52830.394 24/04/16,09:10:00,13,09,1, 11.9,1,1, 4.193, 10536.125, 398.472, 52830.419 24/04/16,09:10:00,14,09,1, 11.9,1,1, 4.193, 10536.164, 398.461, 52830.456 24/04/16,09:10:00,15,09,1, 11.9,1,1, 4.193, 10536.159, 398.447, 52830.417 24/04/16,09:10:00,16,09,1, 11.9,1,1, 4.193, 10536.160, 398.494, 52830.433 24/04/16,09:10:00,17,09,1, 11.9,1,1, 4.193, 10536.178, 398.516, 52830.434 24/04/16,09:10:00,18,09,1, 11.9,1,1, 4.193, 10536.184, 398.541, 52830.449 24/04/16,09:10:00,19,09,1, 11.9,1,1, 4.193, 10536.184, 398.560, 52830.456 24/04/16,09:10:01,00,08,1, 11.9,1,1, 4.190, 10536.181, 398.560, 52830.456 24/04/16,09:10:01,01,08,1, 11.9,1,1, 4.190, 10536.229, 398.596, 52830.474 24/04/16,09:10:01,02,08,1, 11.9,1,1, 4.190, 10536.246, 398.631, 52830.492 24/04/16,09:10:01,03,08,1, 11.9,1,1, 4.190, 10536.251, 398.623, 52830.499 24/04/16,09:10:01,04,08,1, 11.9,1,1, 4.190, 10536.276, 398.635, 52830.486 24/04/16,09:10:01,05,08,1, 11.9,1,1, 4.190, 10536.277, 398.654, 52830.535 24/04/16,09:10:01,06,08,1, 11.9,1,1, 4.190, 10536.267, 398.680, 52830.542 24/04/16,09:10:01,07,08,1, 11.9,1,1, 4.190, 10536.292, 398.711, 52830.568 24/04/16,09:10:01,08,08,1, 11.9,1,1, 4.190, 10536.302, 398.740, 52830.593 24/04/16,09:10:01,09,08,1, 11.9,1,1, 4.190, 10536.309, 398.730, 52830.596 24/04/16,09:10:01,10,08,1, 11.9,1,1, 4.190, 10536.323, 398.777, 52830.572 24/04/16,09:10:01,11,08,1, 11.9,1,1, 4.190, 10536.321, 398.767, 52830.594 24/04/16,09:10:01,12,08,1, 11.9,1,1, 4.190, 10536.343, 398.797, 52830.605 24/04/16,09:10:01,13,08,1, 11.9,1,1, 4.190, 10536.356, 398.809, 52830.638 24/04/16,09:10:01,14,08,1, 11.9,1,1, 4.190, 10536.356, 398.798, 52830.642 24/04/16,09:10:01,15,08,1, 11.9,1,1, 4.190, 10536.369, 398.834, 52830.658 24/04/16,09:10:01,16,08,1, 11.9,1,1, 4.190, 10536.392, 398.837, 52830.636 24/04/16,09:10:01,17,08,1, 11.9,1,1, 4.190, 10536.413, 398.869, 52830.728 24/04/16,09:10:01,18,08,1, 11.9,1,1, 4.190, 10536.402, 398.838, 52830.693 24/04/16,09:10:01,19,08,1, 11.9,1,1, 4.190, 10536.427, 398.884, 52830.720 24/04/16,09:10:02,00,09,1, 11.9,1,1, 4.192, 10536.423, 398.884, 52830.720 24/04/16,09:10:02,01,09,1, 11.9,1,1, 4.192, 10536.439, 398.913, 52830.758 24/04/16,09:10:02,02,09,1, 11.9,1,1, 4.192, 10536.457, 398.903, 52830.766 24/04/16,09:10:02,03,09,1, 11.9,1,1, 4.192, 10536.458, 398.915, 52830.748 24/04/16,09:10:02,04,09,1, 11.9,1,1, 4.192, 10536.468, 398.945, 52830.765 24/04/16,09:10:02,05,09,1, 11.9,1,1, 4.192, 10536.489, 398.967, 52830.777 24/04/16,09:10:02,06,09,1, 11.9,1,1, 4.192, 10536.494, 398.979, 52830.784 24/04/16,09:10:02,07,09,1, 11.9,1,1, 4.192, 10536.493, 398.963, 52830.786 24/04/16,09:10:02,08,09,1, 11.9,1,1, 4.192, 10536.497, 398.973, 52830.761 24/04/16,09:10:02,09,09,1, 11.9,1,1, 4.192, 10536.513, 399.002, 52830.765 24/04/16,09:10:02,10,09,1, 11.9,1,1, 4.192, 10536.513, 399.024, 52830.804 24/04/16,09:10:02,11,09,1, 11.9,1,1, 4.192, 10536.537, 399.030, 52830.828 24/04/16,09:10:02,12,09,1, 11.9,1,1, 4.192, 10536.538, 399.004, 52830.834 24/04/16,09:10:02,13,09,1, 11.9,1,1, 4.192, 10536.535, 399.045, 52830.821 24/04/16,09:10:02,14,09,1, 11.9,1,1, 4.192, 10536.559, 399.052, 52830.826 24/04/16,09:10:02,15,09,1, 11.9,1,1, 4.192, 10536.572, 399.067, 52830.857 24/04/16,09:10:02,16,09,1, 11.9,1,1, 4.192, 10536.565, 399.085, 52830.865 24/04/16,09:10:02,17,09,1, 11.9,1,1, 4.192, 10536.556, 399.069, 52830.885 24/04/16,09:10:02,18,09,1, 11.9,1,1, 4.192, 10536.560, 399.070, 52830.895 24/04/16,09:10:02,19,09,1, 11.9,1,1, 4.192, 10536.575, 399.095, 52830.916 24/04/16,09:10:03,00,09,1, 11.9,1,1, 4.193, 10536.573, 399.095, 52830.916 24/04/16,09:10:03,01,09,1, 11.9,1,1, 4.193, 10536.603, 399.113, 52830.918 24/04/16,09:10:03,02,09,1, 11.9,1,1, 4.193, 10536.603, 399.086, 52830.935 24/04/16,09:10:03,03,09,1, 11.9,1,1, 4.193, 10536.606, 399.134, 52830.933 24/04/16,09:10:03,04,09,1, 11.9,1,1, 4.193, 10536.619, 399.154, 52830.954 24/04/16,09:10:03,05,09,1, 11.9,1,1, 4.193, 10536.628, 399.147, 52830.960 24/04/16,09:10:03,06,09,1, 11.9,1,1, 4.193, 10536.647, 399.128, 52830.904 24/04/16,09:10:03,07,09,1, 11.9,1,1, 4.193, 10536.657, 399.149, 52830.945 24/04/16,09:10:03,08,09,1, 11.9,1,1, 4.193, 10536.631, 399.168, 52830.958 24/04/16,09:10:03,09,09,1, 11.9,1,1, 4.193, 10536.676, 399.165, 52830.956 24/04/16,09:10:03,10,09,1, 11.9,1,1, 4.193, 10536.668, 399.134, 52830.955 24/04/16,09:10:03,11,09,1, 11.9,1,1, 4.193, 10536.673, 399.160, 52830.964 24/04/16,09:10:03,12,09,1, 11.9,1,1, 4.193, 10536.708, 399.203, 52831.015 24/04/16,09:10:03,13,09,1, 11.9,1,1, 4.193, 10536.696, 399.192, 52831.016 24/04/16,09:10:03,14,09,1, 11.9,1,1, 4.193, 10536.699, 399.212, 52831.043 24/04/16,09:10:03,15,09,1, 11.9,1,1, 4.193, 10536.715, 399.196, 52831.056 24/04/16,09:10:03,16,09,1, 11.9,1,1, 4.193, 10536.722, 399.213, 52831.020 24/04/16,09:10:03,17,09,1, 11.9,1,1, 4.193, 10536.732, 399.229, 52831.049 24/04/16,09:10:03,18,09,1, 11.9,1,1, 4.193, 10536.747, 399.251, 52831.062 24/04/16,09:10:03,19,09,1, 11.9,1,1, 4.193, 10536.755, 399.254, 52831.057 24/04/16,09:10:04,00,10,1, 12.0,1,1, 4.193, 10536.748, 399.254, 52831.057 24/04/16,09:10:04,01,10,1, 12.0,1,1, 4.193, 10536.744, 399.271, 52831.080 24/04/16,09:10:04,02,10,1, 12.0,1,1, 4.193, 10536.750, 399.298, 52831.137 24/04/16,09:10:04,03,10,1, 12.0,1,1, 4.193, 10536.776, 399.321, 52831.175 24/04/16,09:10:04,04,10,1, 12.0,1,1, 4.193, 10536.786, 399.281, 52831.165 24/04/16,09:10:04,05,10,1, 12.0,1,1, 4.193, 10536.779, 399.287, 52831.158 24/04/16,09:10:04,06,10,1, 12.0,1,1, 4.193, 10536.799, 399.320, 52831.144 24/04/16,09:10:04,07,10,1, 12.0,1,1, 4.193, 10536.812, 399.339, 52831.183 24/04/16,09:10:04,08,10,1, 12.0,1,1, 4.193, 10536.805, 399.349, 52831.157 24/04/16,09:10:04,09,10,1, 12.0,1,1, 4.193, 10536.843, 399.349, 52831.218 24/04/16,09:10:04,10,10,1, 12.0,1,1, 4.193, 10536.820, 399.327, 52831.198 24/04/16,09:10:04,11,10,1, 12.0,1,1, 4.193, 10536.830, 399.380, 52831.224 24/04/16,09:10:04,12,10,1, 12.0,1,1, 4.193, 10536.831, 399.423, 52831.232 24/04/16,09:10:04,13,10,1, 12.0,1,1, 4.193, 10536.838, 399.385, 52831.238 24/04/16,09:10:04,14,10,1, 12.0,1,1, 4.193, 10536.859, 399.409, 52831.210 24/04/16,09:10:04,15,10,1, 12.0,1,1, 4.193, 10536.848, 399.423, 52831.268 24/04/16,09:10:04,16,10,1, 12.0,1,1, 4.193, 10536.871, 399.454, 52831.296 24/04/16,09:10:04,17,10,1, 12.0,1,1, 4.193, 10536.889, 399.438, 52831.291 24/04/16,09:10:04,18,10,1, 12.0,1,1, 4.193, 10536.883, 399.445, 52831.320 24/04/16,09:10:04,19,10,1, 12.0,1,1, 4.193, 10536.912, 399.451, 52831.271 24/04/16,09:10:05,00,10,1, 11.9,1,1, 4.192, 10536.907, 399.451, 52831.271 24/04/16,09:10:05,01,10,1, 11.9,1,1, 4.192, 10536.939, 399.516, 52831.294 24/04/16,09:10:05,02,10,1, 11.9,1,1, 4.192, 10536.911, 399.507, 52831.320 24/04/16,09:10:05,03,10,1, 11.9,1,1, 4.192, 10536.926, 399.493, 52831.334 24/04/16,09:10:05,04,10,1, 11.9,1,1, 4.192, 10536.934, 399.497, 52831.341 24/04/16,09:10:05,05,10,1, 11.9,1,1, 4.192, 10536.950, 399.531, 52831.310 24/04/16,09:10:05,06,10,1, 11.9,1,1, 4.192, 10536.974, 399.536, 52831.362 24/04/16,09:10:05,07,10,1, 11.9,1,1, 4.192, 10536.972, 399.542, 52831.360 24/04/16,09:10:05,08,10,1, 11.9,1,1, 4.192, 10537.021, 399.552, 52831.379 24/04/16,09:10:05,09,10,1, 11.9,1,1, 4.192, 10537.002, 399.528, 52831.362 24/04/16,09:10:05,10,10,1, 11.9,1,1, 4.192, 10537.009, 399.566, 52831.343 24/04/16,09:10:05,11,10,1, 11.9,1,1, 4.192, 10537.000, 399.589, 52831.406 24/04/16,09:10:05,12,10,1, 11.9,1,1, 4.192, 10537.051, 399.577, 52831.397 24/04/16,09:10:05,13,10,1, 11.9,1,1, 4.192, 10537.042, 399.552, 52831.372 24/04/16,09:10:05,14,10,1, 11.9,1,1, 4.192, 10537.054, 399.601, 52831.420 24/04/16,09:10:05,15,10,1, 11.9,1,1, 4.192, 10537.063, 399.618, 52831.426 24/04/16,09:10:05,16,10,1, 11.9,1,1, 4.192, 10537.093, 399.629, 52831.458 24/04/16,09:10:05,17,10,1, 11.9,1,1, 4.192, 10537.096, 399.627, 52831.441 24/04/16,09:10:05,18,10,1, 11.9,1,1, 4.192, 10537.141, 399.629, 52831.434 24/04/16,09:10:05,19,10,1, 11.9,1,1, 4.192, 10537.114, 399.632, 52831.423 24/04/16,09:10:06,00,09,1, 11.9,1,1, 4.195, 10537.107, 399.632, 52831.423 24/04/16,09:10:06,01,09,1, 11.9,1,1, 4.195, 10537.137, 399.662, 52831.472 24/04/16,09:10:06,02,09,1, 11.9,1,1, 4.195, 10537.160, 399.682, 52831.487 24/04/16,09:10:06,03,09,1, 11.9,1,1, 4.195, 10537.166, 399.697, 52831.476 24/04/16,09:10:06,04,09,1, 11.9,1,1, 4.195, 10537.170, 399.703, 52831.487 24/04/16,09:10:06,05,09,1, 11.9,1,1, 4.195, 10537.183, 399.741, 52831.507 24/04/16,09:10:06,06,09,1, 11.9,1,1, 4.195, 10537.212, 399.752, 52831.515 24/04/16,09:10:06,07,09,1, 11.9,1,1, 4.195, 10537.208, 399.727, 52831.516 24/04/16,09:10:06,08,09,1, 11.9,1,1, 4.195, 10537.232, 399.758, 52831.549 24/04/16,09:10:06,09,09,1, 11.9,1,1, 4.195, 10537.224, 399.783, 52831.532 24/04/16,09:10:06,10,09,1, 11.9,1,1, 4.195, 10537.224, 399.842, 52831.641 24/04/16,09:10:06,11,09,1, 11.9,1,1, 4.195, 10537.252, 399.837, 52831.558 24/04/16,09:10:06,12,09,1, 11.9,1,1, 4.195, 10537.222, 399.825, 52831.551 24/04/16,09:10:06,13,09,1, 11.9,1,1, 4.195, 10537.245, 399.830, 52831.570 24/04/16,09:10:06,14,09,1, 11.9,1,1, 4.195, 10537.253, 399.856, 52831.573 24/04/16,09:10:06,15,09,1, 11.9,1,1, 4.195, 10537.285, 399.913, 52831.611 24/04/16,09:10:06,16,09,1, 11.9,1,1, 4.195, 10537.304, 399.874, 52831.638 24/04/16,09:10:06,17,09,1, 11.9,1,1, 4.195, 10537.316, 399.900, 52831.613 24/04/16,09:10:06,18,09,1, 11.9,1,1, 4.195, 10537.295, 399.924, 52831.663 24/04/16,09:10:06,19,09,1, 11.9,1,1, 4.195, 10537.325, 399.959, 52831.655 24/04/16,09:10:07,00,09,1, 11.9,1,1, 4.189, 10537.324, 399.959, 52831.655 24/04/16,09:10:07,01,09,1, 11.9,1,1, 4.189, 10537.353, 399.979, 52831.659 24/04/16,09:10:07,02,09,1, 11.9,1,1, 4.189, 10537.360, 399.975, 52831.677 24/04/16,09:10:07,03,09,1, 11.9,1,1, 4.189, 10537.339, 399.997, 52831.625 24/04/16,09:10:07,04,09,1, 11.9,1,1, 4.189, 10537.416, 400.017, 52831.672 24/04/16,09:10:07,05,09,1, 11.9,1,1, 4.189, 10537.367, 400.041, 52831.694 24/04/16,09:10:07,06,09,1, 11.9,1,1, 4.189, 10537.410, 400.054, 52831.715 24/04/16,09:10:07,07,09,1, 11.9,1,1, 4.189, 10537.406, 400.091, 52831.713 24/04/16,09:10:07,08,09,1, 11.9,1,1, 4.189, 10537.397, 400.086, 52831.722 24/04/16,09:10:07,09,09,1, 11.9,1,1, 4.189, 10537.432, 400.124, 52831.763 24/04/16,09:10:07,10,09,1, 11.9,1,1, 4.189, 10537.442, 400.128, 52831.741 24/04/16,09:10:07,11,09,1, 11.9,1,1, 4.189, 10537.457, 400.124, 52831.777 24/04/16,09:10:07,12,09,1, 11.9,1,1, 4.189, 10537.469, 400.169, 52831.786 24/04/16,09:10:07,13,09,1, 11.9,1,1, 4.189, 10537.467, 400.188, 52831.741 24/04/16,09:10:07,14,09,1, 11.9,1,1, 4.189, 10537.490, 400.234, 52831.803 24/04/16,09:10:07,15,09,1, 11.9,1,1, 4.189, 10537.501, 400.249, 52831.830 24/04/16,09:10:07,16,09,1, 11.9,1,1, 4.189, 10537.527, 400.237, 52831.809 24/04/16,09:10:07,17,09,1, 11.9,1,1, 4.189, 10537.520, 400.262, 52831.837 24/04/16,09:10:07,18,09,1, 11.9,1,1, 4.189, 10537.530, 400.287, 52831.816 24/04/16,09:10:07,19,09,1, 11.9,1,1, 4.189, 10537.550, 400.297, 52831.823 24/04/16,09:10:08,00,08,1, 11.9,1,1, 4.193, 10537.549, 400.297, 52831.823 24/04/16,09:10:08,01,08,1, 11.9,1,1, 4.193, 10537.598, 400.284, 52831.861 24/04/16,09:10:08,02,08,1, 11.9,1,1, 4.193, 10537.608, 400.317, 52831.862 24/04/16,09:10:08,03,08,1, 11.9,1,1, 4.193, 10537.589, 400.323, 52831.860 24/04/16,09:10:08,04,08,1, 11.9,1,1, 4.193, 10537.611, 400.378, 52831.889 24/04/16,09:10:08,05,08,1, 11.9,1,1, 4.193, 10537.639, 400.394, 52831.902 24/04/16,09:10:08,06,08,1, 11.9,1,1, 4.193, 10537.682, 400.403, 52831.884 24/04/16,09:10:08,07,08,1, 11.9,1,1, 4.193, 10537.680, 400.383, 52831.900 24/04/16,09:10:08,08,08,1, 11.9,1,1, 4.193, 10537.681, 400.401, 52831.918 24/04/16,09:10:08,09,08,1, 11.9,1,1, 4.193, 10537.702, 400.468, 52831.926 24/04/16,09:10:08,10,08,1, 11.9,1,1, 4.193, 10537.737, 400.468, 52831.953 24/04/16,09:10:08,11,08,1, 11.9,1,1, 4.193, 10537.764, 400.457, 52831.968 24/04/16,09:10:08,12,08,1, 11.9,1,1, 4.193, 10537.750, 400.482, 52831.884 24/04/16,09:10:08,13,08,1, 11.9,1,1, 4.193, 10537.785, 400.492, 52831.926 24/04/16,09:10:08,14,08,1, 11.9,1,1, 4.193, 10537.812, 400.506, 52831.967 24/04/16,09:10:08,15,08,1, 11.9,1,1, 4.193, 10537.855, 400.531, 52831.983 24/04/16,09:10:08,16,08,1, 11.9,1,1, 4.193, 10537.841, 400.552, 52831.995 24/04/16,09:10:08,17,08,1, 11.9,1,1, 4.193, 10537.861, 400.549, 52832.009 24/04/16,09:10:08,18,08,1, 11.9,1,1, 4.193, 10537.871, 400.576, 52831.977 24/04/16,09:10:08,19,08,1, 11.9,1,1, 4.193, 10537.917, 400.602, 52832.007 24/04/16,09:10:09,00,09,1, 12.0,1,1, 4.197, 10537.916, 400.602, 52832.007 24/04/16,09:10:09,01,09,1, 12.0,1,1, 4.197, 10537.936, 400.602, 52832.016 24/04/16,09:10:09,02,09,1, 12.0,1,1, 4.197, 10537.968, 400.618, 52832.013 24/04/16,09:10:09,03,09,1, 12.0,1,1, 4.197, 10537.975, 400.647, 52832.013 24/04/16,09:10:09,04,09,1, 12.0,1,1, 4.197, 10537.996, 400.663, 52832.011 24/04/16,09:10:09,05,09,1, 12.0,1,1, 4.197, 10538.020, 400.678, 52831.983 24/04/16,09:10:09,06,09,1, 12.0,1,1, 4.197, 10538.038, 400.688, 52832.025 24/04/16,09:10:09,07,09,1, 12.0,1,1, 4.197, 10538.047, 400.700, 52832.029 24/04/16,09:10:09,08,09,1, 12.0,1,1, 4.197, 10538.057, 400.747, 52831.970 24/04/16,09:10:09,09,09,1, 12.0,1,1, 4.197, 10538.081, 400.786, 52832.041 24/04/16,09:10:09,10,09,1, 12.0,1,1, 4.197, 10538.134, 400.803, 52832.100 24/04/16,09:10:09,11,09,1, 12.0,1,1, 4.197, 10538.121, 400.804, 52832.104 24/04/16,09:10:09,12,09,1, 12.0,1,1, 4.197, 10538.166, 400.799, 52832.066 24/04/16,09:10:09,13,09,1, 12.0,1,1, 4.197, 10538.178, 400.832, 52832.170 24/04/16,09:10:09,14,09,1, 12.0,1,1, 4.197, 10538.174, 400.873, 52832.139 24/04/16,09:10:09,15,09,1, 12.0,1,1, 4.197, 10538.219, 400.864, 52832.160 24/04/16,09:10:09,16,09,1, 12.0,1,1, 4.197, 10538.252, 400.892, 52832.140 24/04/16,09:10:09,17,09,1, 12.0,1,1, 4.197, 10538.250, 400.862, 52832.102 24/04/16,09:10:09,18,09,1, 12.0,1,1, 4.197, 10538.276, 400.913, 52832.127 24/04/16,09:10:09,19,09,1, 12.0,1,1, 4.197, 10538.303, 400.902, 52832.139 24/04/16,09:10:10,00,09,1, 11.9,1,1, 4.196, 10538.300, 400.902, 52832.139 24/04/16,09:10:10,01,09,1, 11.9,1,1, 4.196, 10538.357, 400.945, 52832.154 24/04/16,09:10:10,02,09,1, 11.9,1,1, 4.196, 10538.395, 400.950, 52832.155 24/04/16,09:10:10,03,09,1, 11.9,1,1, 4.196, 10538.394, 400.989, 52832.177 24/04/16,09:10:10,04,09,1, 11.9,1,1, 4.196, 10538.409, 401.011, 52832.161 24/04/16,09:10:10,05,09,1, 11.9,1,1, 4.196, 10538.452, 401.008, 52832.179 24/04/16,09:10:10,06,09,1, 11.9,1,1, 4.196, 10538.474, 401.038, 52832.190 24/04/16,09:10:10,07,09,1, 11.9,1,1, 4.196, 10538.492, 401.038, 52832.182 24/04/16,09:10:10,08,09,1, 11.9,1,1, 4.196, 10538.515, 401.060, 52832.187 24/04/16,09:10:10,09,09,1, 11.9,1,1, 4.196, 10538.542, 401.094, 52832.223 24/04/16,09:10:10,10,09,1, 11.9,1,1, 4.196, 10538.584, 401.083, 52832.218 24/04/16,09:10:10,11,09,1, 11.9,1,1, 4.196, 10538.605, 401.114, 52832.213 24/04/16,09:10:10,12,09,1, 11.9,1,1, 4.196, 10538.633, 401.125, 52832.242 24/04/16,09:10:10,13,09,1, 11.9,1,1, 4.196, 10538.640, 401.128, 52832.222 24/04/16,09:10:10,14,09,1, 11.9,1,1, 4.196, 10538.679, 401.156, 52832.238 24/04/16,09:10:10,15,09,1, 11.9,1,1, 4.196, 10538.687, 401.177, 52832.246 24/04/16,09:10:10,16,09,1, 11.9,1,1, 4.196, 10538.737, 401.181, 52832.256 24/04/16,09:10:10,17,09,1, 11.9,1,1, 4.196, 10538.718, 401.186, 52832.237 24/04/16,09:10:10,18,09,1, 11.9,1,1, 4.196, 10538.751, 401.199, 52832.217 24/04/16,09:10:10,19,09,1, 11.9,1,1, 4.196, 10538.801, 401.258, 52832.305 24/04/16,09:10:11,00,09,1, 11.8,1,1, 4.194, 10538.793, 401.258, 52832.305 24/04/16,09:10:11,01,09,1, 11.8,1,1, 4.194, 10538.846, 401.263, 52832.287 24/04/16,09:10:11,02,09,1, 11.8,1,1, 4.194, 10538.863, 401.270, 52832.292 24/04/16,09:10:11,03,09,1, 11.8,1,1, 4.194, 10538.868, 401.290, 52832.295 24/04/16,09:10:11,04,09,1, 11.8,1,1, 4.194, 10538.921, 401.320, 52832.315 24/04/16,09:10:11,05,09,1, 11.8,1,1, 4.194, 10538.917, 401.327, 52832.314 24/04/16,09:10:11,06,09,1, 11.8,1,1, 4.194, 10538.950, 401.325, 52832.311 24/04/16,09:10:11,07,09,1, 11.8,1,1, 4.194, 10538.995, 401.333, 52832.270 24/04/16,09:10:11,08,09,1, 11.8,1,1, 4.194, 10538.999, 401.344, 52832.271 24/04/16,09:10:11,09,09,1, 11.8,1,1, 4.194, 10539.012, 401.368, 52832.321 24/04/16,09:10:11,10,09,1, 11.8,1,1, 4.194, 10539.078, 401.372, 52832.325 24/04/16,09:10:11,11,09,1, 11.8,1,1, 4.194, 10539.084, 401.384, 52832.335 24/04/16,09:10:11,12,09,1, 11.8,1,1, 4.194, 10539.120, 401.381, 52832.339 24/04/16,09:10:11,13,09,1, 11.8,1,1, 4.194, 10539.145, 401.407, 52832.347 24/04/16,09:10:11,14,09,1, 11.8,1,1, 4.194, 10539.167, 401.447, 52832.358 24/04/16,09:10:11,15,09,1, 11.8,1,1, 4.194, 10539.199, 401.445, 52832.355 24/04/16,09:10:11,16,09,1, 11.8,1,1, 4.194, 10539.220, 401.473, 52832.363 24/04/16,09:10:11,17,09,1, 11.8,1,1, 4.194, 10539.256, 401.497, 52832.548 24/04/16,09:10:11,18,09,1, 11.8,1,1, 4.194, 10539.310, 401.461, 52832.312 24/04/16,09:10:11,19,09,1, 11.8,1,1, 4.194, 10539.300, 401.500, 52832.360 24/04/16,09:10:12,00,09,1, 11.9,1,1, 4.194, 10539.293, 401.500, 52832.360 24/04/16,09:10:12,01,09,1, 11.9,1,1, 4.194, 10539.390, 401.534, 52832.399 24/04/16,09:10:12,02,09,1, 11.9,1,1, 4.194, 10539.433, 401.503, 52832.343 24/04/16,09:10:12,03,09,1, 11.9,1,1, 4.194, 10539.466, 401.523, 52832.390 24/04/16,09:10:12,04,09,1, 11.9,1,1, 4.194, 10539.495, 401.555, 52832.430 24/04/16,09:10:12,05,09,1, 11.9,1,1, 4.194, 10539.509, 401.566, 52832.451 24/04/16,09:10:12,06,09,1, 11.9,1,1, 4.194, 10539.550, 401.574, 52832.461 24/04/16,09:10:12,07,09,1, 11.9,1,1, 4.194, 10539.577, 401.558, 52832.482 24/04/16,09:10:12,08,09,1, 11.9,1,1, 4.194, 10539.579, 401.544, 52832.476 24/04/16,09:10:12,09,09,1, 11.9,1,1, 4.194, 10539.617, 401.582, 52832.508 24/04/16,09:10:12,10,09,1, 11.9,1,1, 4.194, 10539.681, 401.618, 52832.469 24/04/16,09:10:12,11,09,1, 11.9,1,1, 4.194, 10539.695, 401.618, 52832.536 24/04/16,09:10:12,12,09,1, 11.9,1,1, 4.194, 10539.720, 401.603, 52832.501 24/04/16,09:10:12,13,09,1, 11.9,1,1, 4.194, 10539.758, 401.609, 52832.460 24/04/16,09:10:12,14,09,1, 11.9,1,1, 4.194, 10539.765, 401.635, 52832.541 24/04/16,09:10:12,15,09,1, 11.9,1,1, 4.194, 10539.791, 401.638, 52832.522 24/04/16,09:10:12,16,09,1, 11.9,1,1, 4.194, 10539.822, 401.634, 52832.512 24/04/16,09:10:12,17,09,1, 11.9,1,1, 4.194, 10539.848, 401.644, 52832.522 24/04/16,09:10:12,18,09,1, 11.9,1,1, 4.194, 10539.890, 401.638, 52832.519 24/04/16,09:10:12,19,09,1, 11.9,1,1, 4.194, 10539.906, 401.641, 52832.511 24/04/16,09:10:13,00,09,1, 11.9,1,1, 4.195, 10539.902, 401.641, 52832.511 24/04/16,09:10:13,01,09,1, 11.9,1,1, 4.195, 10539.988, 401.688, 52832.528 24/04/16,09:10:13,02,09,1, 11.9,1,1, 4.195, 10539.997, 401.703, 52832.579 24/04/16,09:10:13,03,09,1, 11.9,1,1, 4.195, 10540.013, 401.697, 52832.550 24/04/16,09:10:13,04,09,1, 11.9,1,1, 4.195, 10540.058, 401.703, 52832.543 24/04/16,09:10:13,05,09,1, 11.9,1,1, 4.195, 10540.067, 401.723, 52832.693 24/04/16,09:10:13,06,09,1, 11.9,1,1, 4.195, 10540.099, 401.738, 52832.601 24/04/16,09:10:13,07,09,1, 11.9,1,1, 4.195, 10540.151, 401.734, 52832.592 24/04/16,09:10:13,08,09,1, 11.9,1,1, 4.195, 10540.137, 401.733, 52832.578 24/04/16,09:10:13,09,09,1, 11.9,1,1, 4.195, 10540.172, 401.750, 52832.578 24/04/16,09:10:13,10,09,1, 11.9,1,1, 4.195, 10540.214, 401.765, 52832.597 24/04/16,09:10:13,11,09,1, 11.9,1,1, 4.195, 10540.231, 401.794, 52832.566 24/04/16,09:10:13,12,09,1, 11.9,1,1, 4.195, 10540.260, 401.786, 52832.581 24/04/16,09:10:13,13,09,1, 11.9,1,1, 4.195, 10540.269, 401.781, 52832.578 24/04/16,09:10:13,14,09,1, 11.9,1,1, 4.195, 10540.275, 401.796, 52832.600 24/04/16,09:10:13,15,09,1, 11.9,1,1, 4.195, 10540.294, 401.812, 52832.590 24/04/16,09:10:13,16,09,1, 11.9,1,1, 4.195, 10540.327, 401.848, 52832.617 24/04/16,09:10:13,17,09,1, 11.9,1,1, 4.195, 10540.352, 401.849, 52832.637 24/04/16,09:10:13,18,09,1, 11.9,1,1, 4.195, 10540.379, 401.850, 52832.566 24/04/16,09:10:13,19,09,1, 11.9,1,1, 4.195, 10540.396, 401.857, 52832.620 24/04/16,09:10:14,00,09,1, 11.8,1,1, 4.194, 10540.395, 401.857, 52832.620 24/04/16,09:10:14,01,09,1, 11.8,1,1, 4.194, 10540.433, 401.882, 52832.623 24/04/16,09:10:14,02,09,1, 11.8,1,1, 4.194, 10540.457, 401.890, 52832.654 24/04/16,09:10:14,03,09,1, 11.8,1,1, 4.194, 10540.493, 401.894, 52832.676 24/04/16,09:10:14,04,09,1, 11.8,1,1, 4.194, 10540.508, 401.901, 52832.664 24/04/16,09:10:14,05,09,1, 11.8,1,1, 4.194, 10540.526, 401.932, 52832.632 24/04/16,09:10:14,06,09,1, 11.8,1,1, 4.194, 10540.546, 401.951, 52832.660 24/04/16,09:10:14,07,09,1, 11.8,1,1, 4.194, 10540.578, 401.954, 52832.699 24/04/16,09:10:14,08,09,1, 11.8,1,1, 4.194, 10540.617, 401.934, 52832.656 24/04/16,09:10:14,09,09,1, 11.8,1,1, 4.194, 10540.613, 401.942, 52832.634 24/04/16,09:10:14,10,09,1, 11.8,1,1, 4.194, 10540.633, 401.976, 52832.659 24/04/16,09:10:14,11,09,1, 11.8,1,1, 4.194, 10540.665, 402.018, 52832.688 24/04/16,09:10:14,12,09,1, 11.8,1,1, 4.194, 10540.692, 402.007, 52832.651 24/04/16,09:10:14,13,09,1, 11.8,1,1, 4.194, 10540.699, 402.008, 52832.697 24/04/16,09:10:14,14,09,1, 11.8,1,1, 4.194, 10540.745, 401.989, 52832.675 24/04/16,09:10:14,15,09,1, 11.8,1,1, 4.194, 10540.744, 402.012, 52832.666 24/04/16,09:10:14,16,09,1, 11.8,1,1, 4.194, 10540.758, 402.032, 52832.709 24/04/16,09:10:14,17,09,1, 11.8,1,1, 4.194, 10540.768, 402.043, 52832.714 24/04/16,09:10:14,18,09,1, 11.8,1,1, 4.194, 10540.820, 402.026, 52832.698 24/04/16,09:10:14,19,09,1, 11.8,1,1, 4.194, 10540.824, 402.047, 52832.712 24/04/16,09:10:15,00,10,1, 11.8,1,1, 4.196, 10540.820, 402.047, 52832.712 24/04/16,09:10:15,01,10,1, 11.8,1,1, 4.196, 10540.885, 402.080, 52832.729 24/04/16,09:10:15,02,10,1, 11.8,1,1, 4.196, 10540.881, 402.100, 52832.731 24/04/16,09:10:15,03,10,1, 11.8,1,1, 4.196, 10540.931, 402.104, 52832.740 24/04/16,09:10:15,04,10,1, 11.8,1,1, 4.196, 10540.939, 402.084, 52832.750 24/04/16,09:10:15,05,10,1, 11.8,1,1, 4.196, 10540.958, 402.101, 52832.731 24/04/16,09:10:15,06,10,1, 11.8,1,1, 4.196, 10540.952, 402.135, 52832.748 24/04/16,09:10:15,07,10,1, 11.8,1,1, 4.196, 10540.996, 402.156, 52832.749 24/04/16,09:10:15,08,10,1, 11.8,1,1, 4.196, 10541.030, 402.168, 52832.752 24/04/16,09:10:15,09,10,1, 11.8,1,1, 4.196, 10541.051, 402.152, 52832.740 24/04/16,09:10:15,10,10,1, 11.8,1,1, 4.196, 10541.080, 402.185, 52832.726 24/04/16,09:10:15,11,10,1, 11.8,1,1, 4.196, 10541.085, 402.185, 52832.727 24/04/16,09:10:15,12,10,1, 11.8,1,1, 4.196, 10541.104, 402.233, 52832.782 24/04/16,09:10:15,13,10,1, 11.8,1,1, 4.196, 10541.075, 402.258, 52832.794 24/04/16,09:10:15,14,10,1, 11.8,1,1, 4.196, 10541.122, 402.260, 52832.757 24/04/16,09:10:15,15,10,1, 11.8,1,1, 4.196, 10541.144, 402.269, 52832.779 24/04/16,09:10:15,16,10,1, 11.8,1,1, 4.196, 10541.172, 402.263, 52832.771 24/04/16,09:10:15,17,10,1, 11.8,1,1, 4.196, 10541.169, 402.325, 52832.781 24/04/16,09:10:15,18,10,1, 11.8,1,1, 4.196, 10541.192, 402.336, 52832.792 24/04/16,09:10:15,19,10,1, 11.8,1,1, 4.196, 10541.235, 402.354, 52832.840 24/04/16,09:10:16,00,09,1, 11.9,1,1, 4.198, 10541.229, 402.354, 52832.840 24/04/16,09:10:16,01,09,1, 11.9,1,1, 4.198, 10541.238, 402.365, 52832.802 24/04/16,09:10:16,02,09,1, 11.9,1,1, 4.198, 10541.248, 402.414, 52832.801 24/04/16,09:10:16,03,09,1, 11.9,1,1, 4.198, 10541.293, 402.438, 52832.836 24/04/16,09:10:16,04,09,1, 11.9,1,1, 4.198, 10541.287, 402.468, 52832.847 24/04/16,09:10:16,05,09,1, 11.9,1,1, 4.198, 10541.294, 402.461, 52832.852 24/04/16,09:10:16,06,09,1, 11.9,1,1, 4.198, 10541.317, 402.461, 52832.833 24/04/16,09:10:16,07,09,1, 11.9,1,1, 4.198, 10541.328, 402.518, 52832.813 24/04/16,09:10:16,08,09,1, 11.9,1,1, 4.198, 10541.357, 402.523, 52832.784 24/04/16,09:10:16,09,09,1, 11.9,1,1, 4.198, 10541.352, 402.527, 52832.811 24/04/16,09:10:16,10,09,1, 11.9,1,1, 4.198, 10541.386, 402.522, 52832.822 24/04/16,09:10:16,11,09,1, 11.9,1,1, 4.198, 10541.419, 402.537, 52832.815 24/04/16,09:10:16,12,09,1, 11.9,1,1, 4.198, 10541.423, 402.569, 52832.861 24/04/16,09:10:16,13,09,1, 11.9,1,1, 4.198, 10541.413, 402.613, 52832.856 24/04/16,09:10:16,14,09,1, 11.9,1,1, 4.198, 10541.435, 402.631, 52832.857 24/04/16,09:10:16,15,09,1, 11.9,1,1, 4.198, 10541.447, 402.628, 52832.849 24/04/16,09:10:16,16,09,1, 11.9,1,1, 4.198, 10541.470, 402.632, 52832.863 24/04/16,09:10:16,17,09,1, 11.9,1,1, 4.198, 10541.483, 402.668, 52832.836 24/04/16,09:10:16,18,09,1, 11.9,1,1, 4.198, 10541.492, 402.679, 52832.868 24/04/16,09:10:16,19,09,1, 11.9,1,1, 4.198, 10541.505, 402.720, 52832.909 24/04/16,09:10:17,00,09,1, 11.9,1,1, 4.196, 10541.505, 402.720, 52832.909 24/04/16,09:10:17,01,09,1, 11.9,1,1, 4.196, 10541.502, 402.726, 52832.985 24/04/16,09:10:17,02,09,1, 11.9,1,1, 4.196, 10541.569, 402.744, 52832.879 24/04/16,09:10:17,03,09,1, 11.9,1,1, 4.196, 10541.563, 402.783, 52832.882 24/04/16,09:10:17,04,09,1, 11.9,1,1, 4.196, 10541.553, 402.803, 52832.896 24/04/16,09:10:17,05,09,1, 11.9,1,1, 4.196, 10541.551, 402.807, 52832.903 24/04/16,09:10:17,06,09,1, 11.9,1,1, 4.196, 10541.596, 402.835, 52832.922 24/04/16,09:10:17,07,09,1, 11.9,1,1, 4.196, 10541.595, 402.849, 52832.945 24/04/16,09:10:17,08,09,1, 11.9,1,1, 4.196, 10541.595, 402.868, 52832.946 24/04/16,09:10:17,09,09,1, 11.9,1,1, 4.196, 10541.608, 402.911, 52832.956 24/04/16,09:10:17,10,09,1, 11.9,1,1, 4.196, 10541.623, 402.876, 52832.981 24/04/16,09:10:17,11,09,1, 11.9,1,1, 4.196, 10541.632, 402.884, 52832.928 24/04/16,09:10:17,12,09,1, 11.9,1,1, 4.196, 10541.631, 402.895, 52832.939 24/04/16,09:10:17,13,09,1, 11.9,1,1, 4.196, 10541.656, 402.924, 52832.974 24/04/16,09:10:17,14,09,1, 11.9,1,1, 4.196, 10541.642, 402.927, 52832.975 24/04/16,09:10:17,15,09,1, 11.9,1,1, 4.196, 10541.650, 402.919, 52833.009 24/04/16,09:10:17,16,09,1, 11.9,1,1, 4.196, 10541.664, 402.907, 52832.985 24/04/16,09:10:17,17,09,1, 11.9,1,1, 4.196, 10541.660, 402.972, 52832.975 24/04/16,09:10:17,18,09,1, 11.9,1,1, 4.196, 10541.675, 402.982, 52832.999 24/04/16,09:10:17,19,09,1, 11.9,1,1, 4.196, 10541.673, 402.972, 52833.013 24/04/16,09:10:18,00,09,1, 11.9,1,1, 4.197, 10541.672, 402.972, 52833.013 24/04/16,09:10:18,01,09,1, 11.9,1,1, 4.197, 10541.694, 402.962, 52832.991 24/04/16,09:10:18,02,09,1, 11.9,1,1, 4.197, 10541.718, 402.974, 52833.031 24/04/16,09:10:18,03,09,1, 11.9,1,1, 4.197, 10541.691, 402.989, 52833.034 24/04/16,09:10:18,04,09,1, 11.9,1,1, 4.197, 10541.709, 403.013, 52833.050 24/04/16,09:10:18,05,09,1, 11.9,1,1, 4.197, 10541.723, 403.031, 52833.061 24/04/16,09:10:18,06,09,1, 11.9,1,1, 4.197, 10541.728, 403.018, 52833.079 24/04/16,09:10:18,07,09,1, 11.9,1,1, 4.197, 10541.714, 403.020, 52833.063 24/04/16,09:10:18,08,09,1, 11.9,1,1, 4.197, 10541.732, 403.046, 52833.067 24/04/16,09:10:18,09,09,1, 11.9,1,1, 4.197, 10541.723, 403.085, 52833.067 24/04/16,09:10:18,10,09,1, 11.9,1,1, 4.197, 10541.757, 403.091, 52833.077 24/04/16,09:10:18,11,09,1, 11.9,1,1, 4.197, 10541.759, 403.085, 52833.113 24/04/16,09:10:18,12,09,1, 11.9,1,1, 4.197, 10541.764, 403.085, 52833.094 24/04/16,09:10:18,13,09,1, 11.9,1,1, 4.197, 10541.784, 403.105, 52833.081 24/04/16,09:10:18,14,09,1, 11.9,1,1, 4.197, 10541.765, 403.121, 52833.093 24/04/16,09:10:18,15,09,1, 11.9,1,1, 4.197, 10541.736, 403.144, 52833.105 24/04/16,09:10:18,16,09,1, 11.9,1,1, 4.197, 10541.773, 403.132, 52833.141 24/04/16,09:10:18,17,09,1, 11.9,1,1, 4.197, 10541.783, 403.108, 52833.146 24/04/16,09:10:18,18,09,1, 11.9,1,1, 4.197, 10541.796, 403.143, 52833.122 24/04/16,09:10:18,19,09,1, 11.9,1,1, 4.197, 10541.795, 403.185, 52833.134 24/04/16,09:10:19,00,10,1, 11.9,1,1, 4.197, 10541.788, 403.185, 52833.134 24/04/16,09:10:19,01,10,1, 11.9,1,1, 4.197, 10541.798, 403.189, 52833.142 24/04/16,09:10:19,02,10,1, 11.9,1,1, 4.197, 10541.818, 403.194, 52833.160 24/04/16,09:10:19,03,10,1, 11.9,1,1, 4.197, 10541.797, 403.193, 52833.142 24/04/16,09:10:19,04,10,1, 11.9,1,1, 4.197, 10541.802, 403.221, 52833.141 24/04/16,09:10:19,05,10,1, 11.9,1,1, 4.197, 10541.809, 403.240, 52833.165 24/04/16,09:10:19,06,10,1, 11.9,1,1, 4.197, 10541.812, 403.265, 52833.173 24/04/16,09:10:19,07,10,1, 11.9,1,1, 4.197, 10541.797, 403.255, 52833.208 24/04/16,09:10:19,08,10,1, 11.9,1,1, 4.197, 10541.802, 403.258, 52833.183 24/04/16,09:10:19,09,10,1, 11.9,1,1, 4.197, 10541.831, 403.282, 52833.187 24/04/16,09:10:19,10,10,1, 11.9,1,1, 4.197, 10541.826, 403.290, 52833.209 24/04/16,09:10:19,11,10,1, 11.9,1,1, 4.197, 10541.835, 403.289, 52833.192 24/04/16,09:10:19,12,10,1, 11.9,1,1, 4.197, 10541.832, 403.283, 52833.194 24/04/16,09:10:19,13,10,1, 11.9,1,1, 4.197, 10541.839, 403.302, 52833.204 24/04/16,09:10:19,14,10,1, 11.9,1,1, 4.197, 10541.837, 403.304, 52833.213 24/04/16,09:10:19,15,10,1, 11.9,1,1, 4.197, 10541.816, 403.343, 52833.214 24/04/16,09:10:19,16,10,1, 11.9,1,1, 4.197, 10541.843, 403.331, 52833.255 24/04/16,09:10:19,17,10,1, 11.9,1,1, 4.197, 10541.835, 403.338, 52833.266 24/04/16,09:10:19,18,10,1, 11.9,1,1, 4.197, 10541.830, 403.344, 52833.195 24/04/16,09:10:19,19,10,1, 11.9,1,1, 4.197, 10541.836, 403.333, 52833.224 24/04/16,09:10:20,00,10,1, 11.8,1,1, 4.191, 10541.830, 403.333, 52833.224 24/04/16,09:10:20,01,10,1, 11.8,1,1, 4.191, 10541.892, 403.390, 52833.269 24/04/16,09:10:20,02,10,1, 11.8,1,1, 4.191, 10541.867, 403.393, 52833.223 24/04/16,09:10:20,03,10,1, 11.8,1,1, 4.191, 10541.921, 403.383, 52833.248 24/04/16,09:10:20,04,10,1, 11.8,1,1, 4.191, 10541.879, 403.401, 52833.220 24/04/16,09:10:20,05,10,1, 11.8,1,1, 4.191, 10541.872, 403.403, 52833.232 24/04/16,09:10:20,06,10,1, 11.8,1,1, 4.191, 10541.876, 403.433, 52833.237 24/04/16,09:10:20,07,10,1, 11.8,1,1, 4.191, 10541.931, 403.411, 52833.245 24/04/16,09:10:20,08,10,1, 11.8,1,1, 4.191, 10541.908, 403.415, 52833.267 24/04/16,09:10:20,09,10,1, 11.8,1,1, 4.191, 10541.916, 403.419, 52833.289 24/04/16,09:10:20,10,10,1, 11.8,1,1, 4.191, 10541.906, 403.444, 52833.302 24/04/16,09:10:20,11,10,1, 11.8,1,1, 4.191, 10541.927, 403.468, 52833.315 24/04/16,09:10:20,12,10,1, 11.8,1,1, 4.191, 10541.925, 403.478, 52833.318 24/04/16,09:10:20,13,10,1, 11.8,1,1, 4.191, 10541.923, 403.474, 52833.298 24/04/16,09:10:20,14,10,1, 11.8,1,1, 4.191, 10541.945, 403.494, 52833.299 24/04/16,09:10:20,15,10,1, 11.8,1,1, 4.191, 10541.923, 403.503, 52833.275 24/04/16,09:10:20,16,10,1, 11.8,1,1, 4.191, 10541.933, 403.519, 52833.301 24/04/16,09:10:20,17,10,1, 11.8,1,1, 4.191, 10541.973, 403.543, 52833.333 24/04/16,09:10:20,18,10,1, 11.8,1,1, 4.191, 10541.956, 403.531, 52833.331 24/04/16,09:10:20,19,10,1, 11.8,1,1, 4.191, 10541.962, 403.531, 52833.312 24/04/16,09:10:21,00,08,1, 11.9,1,1, 4.198, 10541.955, 403.531, 52833.312 24/04/16,09:10:21,01,08,1, 11.9,1,1, 4.198, 10541.955, 403.586, 52833.277 24/04/16,09:10:21,02,08,1, 11.9,1,1, 4.198, 10541.988, 403.564, 52833.348 24/04/16,09:10:21,03,08,1, 11.9,1,1, 4.198, 10541.999, 403.547, 52833.324 24/04/16,09:10:21,04,08,1, 11.9,1,1, 4.198, 10542.016, 403.560, 52833.326 24/04/16,09:10:21,05,08,1, 11.9,1,1, 4.198, 10541.992, 403.584, 52833.287 24/04/16,09:10:21,06,08,1, 11.9,1,1, 4.198, 10542.017, 403.611, 52833.319 24/04/16,09:10:21,07,08,1, 11.9,1,1, 4.198, 10542.011, 403.601, 52833.325 24/04/16,09:10:21,08,08,1, 11.9,1,1, 4.198, 10542.009, 403.606, 52833.329 24/04/16,09:10:21,09,08,1, 11.9,1,1, 4.198, 10542.036, 403.612, 52833.312 24/04/16,09:10:21,10,08,1, 11.9,1,1, 4.198, 10542.032, 403.582, 52833.275 24/04/16,09:10:21,11,08,1, 11.9,1,1, 4.198, 10542.028, 403.613, 52833.278 24/04/16,09:10:21,12,08,1, 11.9,1,1, 4.198, 10542.026, 403.625, 52833.298 24/04/16,09:10:21,13,08,1, 11.9,1,1, 4.198, 10542.030, 403.622, 52833.314 24/04/16,09:10:21,14,08,1, 11.9,1,1, 4.198, 10542.060, 403.633, 52833.314 24/04/16,09:10:21,15,08,1, 11.9,1,1, 4.198, 10542.073, 403.638, 52833.346 24/04/16,09:10:21,16,08,1, 11.9,1,1, 4.198, 10542.059, 403.655, 52833.364 24/04/16,09:10:21,17,08,1, 11.9,1,1, 4.198, 10542.072, 403.650, 52833.353 24/04/16,09:10:21,18,08,1, 11.9,1,1, 4.198, 10542.056, 403.678, 52833.348 24/04/16,09:10:21,19,08,1, 11.9,1,1, 4.198, 10542.083, 403.693, 52833.347 24/04/16,09:10:22,00,08,1, 11.9,1,1, 4.197, 10542.080, 403.693, 52833.347 24/04/16,09:10:22,01,08,1, 11.9,1,1, 4.197, 10542.067, 403.678, 52833.334 24/04/16,09:10:22,02,08,1, 11.9,1,1, 4.197, 10542.077, 403.704, 52833.369 24/04/16,09:10:22,03,08,1, 11.9,1,1, 4.197, 10542.096, 403.703, 52833.418 24/04/16,09:10:22,04,08,1, 11.9,1,1, 4.197, 10542.113, 403.708, 52833.532 24/04/16,09:10:22,05,08,1, 11.9,1,1, 4.197, 10542.064, 403.663, 52833.353 24/04/16,09:10:22,06,08,1, 11.9,1,1, 4.197, 10542.066, 403.688, 52833.411 24/04/16,09:10:22,07,08,1, 11.9,1,1, 4.197, 10542.084, 403.713, 52833.392 24/04/16,09:10:22,08,08,1, 11.9,1,1, 4.197, 10542.095, 403.707, 52833.356 24/04/16,09:10:22,09,08,1, 11.9,1,1, 4.197, 10542.090, 403.712, 52833.384 24/04/16,09:10:22,10,08,1, 11.9,1,1, 4.197, 10542.112, 403.682, 52833.392 24/04/16,09:10:22,11,08,1, 11.9,1,1, 4.197, 10542.105, 403.718, 52833.371 24/04/16,09:10:22,12,08,1, 11.9,1,1, 4.197, 10542.086, 403.704, 52833.369 24/04/16,09:10:22,13,08,1, 11.9,1,1, 4.197, 10542.100, 403.739, 52833.358 24/04/16,09:10:22,14,08,1, 11.9,1,1, 4.197, 10542.098, 403.737, 52833.371 24/04/16,09:10:22,15,08,1, 11.9,1,1, 4.197, 10542.135, 403.748, 52833.390 24/04/16,09:10:22,16,08,1, 11.9,1,1, 4.197, 10542.117, 403.747, 52833.358 24/04/16,09:10:22,17,08,1, 11.9,1,1, 4.197, 10542.133, 403.746, 52833.386 24/04/16,09:10:22,18,08,1, 11.9,1,1, 4.197, 10542.133, 403.766, 52833.369 24/04/16,09:10:22,19,08,1, 11.9,1,1, 4.197, 10542.143, 403.800, 52833.396 24/04/16,09:10:23,00,08,1, 11.9,1,1, 4.197, 10542.139, 403.800, 52833.396 24/04/16,09:10:23,01,08,1, 11.9,1,1, 4.197, 10542.158, 403.769, 52833.397 24/04/16,09:10:23,02,08,1, 11.9,1,1, 4.197, 10542.161, 403.772, 52833.428 24/04/16,09:10:23,03,08,1, 11.9,1,1, 4.197, 10542.169, 403.767, 52833.399 24/04/16,09:10:23,04,08,1, 11.9,1,1, 4.197, 10542.152, 403.814, 52833.398 24/04/16,09:10:23,05,08,1, 11.9,1,1, 4.197, 10542.149, 403.806, 52833.404 24/04/16,09:10:23,06,08,1, 11.9,1,1, 4.197, 10542.150, 403.801, 52833.390 24/04/16,09:10:23,07,08,1, 11.9,1,1, 4.197, 10542.170, 403.796, 52833.390 24/04/16,09:10:23,08,08,1, 11.9,1,1, 4.197, 10542.147, 403.789, 52833.400 24/04/16,09:10:23,09,08,1, 11.9,1,1, 4.197, 10542.141, 403.829, 52833.421 24/04/16,09:10:23,10,08,1, 11.9,1,1, 4.197, 10542.143, 403.845, 52833.438 24/04/16,09:10:23,11,08,1, 11.9,1,1, 4.197, 10542.153, 403.840, 52833.380 24/04/16,09:10:23,12,08,1, 11.9,1,1, 4.197, 10542.159, 403.853, 52833.404 24/04/16,09:10:23,13,08,1, 11.9,1,1, 4.197, 10542.160, 403.834, 52833.415 24/04/16,09:10:23,14,08,1, 11.9,1,1, 4.197, 10542.151, 403.857, 52833.401 24/04/16,09:10:23,15,08,1, 11.9,1,1, 4.197, 10542.183, 403.843, 52833.284 24/04/16,09:10:23,16,08,1, 11.9,1,1, 4.197, 10542.168, 403.865, 52833.489 24/04/16,09:10:23,17,08,1, 11.9,1,1, 4.197, 10542.162, 403.849, 52833.503 24/04/16,09:10:23,18,08,1, 11.9,1,1, 4.197, 10542.159, 403.825, 52833.476 24/04/16,09:10:23,19,08,1, 11.9,1,1, 4.197, 10542.174, 403.830, 52833.280 24/04/16,09:10:24,00,07,1, 11.9,1,1, 4.199, 10542.172, 403.830, 52833.280 24/04/16,09:10:24,01,07,1, 11.9,1,1, 4.199, 10542.122, 403.899, 52833.533 24/04/16,09:10:24,02,07,1, 11.9,1,1, 4.199, 10542.132, 403.880, 52833.500 24/04/16,09:10:24,03,07,1, 11.9,1,1, 4.199, 10542.143, 403.854, 52833.473 24/04/16,09:10:24,04,07,1, 11.9,1,1, 4.199, 10542.125, 403.880, 52833.455 24/04/16,09:10:24,05,07,1, 11.9,1,1, 4.199, 10542.141, 403.902, 52833.453 24/04/16,09:10:24,06,07,1, 11.9,1,1, 4.199, 10542.119, 403.933, 52833.474 24/04/16,09:10:24,07,07,1, 11.9,1,1, 4.199, 10542.146, 403.927, 52833.476 24/04/16,09:10:24,08,07,1, 11.9,1,1, 4.199, 10542.144, 403.893, 52833.495 24/04/16,09:10:24,09,07,1, 11.9,1,1, 4.199, 10542.140, 403.897, 52833.484 24/04/16,09:10:24,10,07,1, 11.9,1,1, 4.199, 10542.126, 403.915, 52833.513 24/04/16,09:10:24,11,07,1, 11.9,1,1, 4.199, 10542.119, 403.937, 52833.524 24/04/16,09:10:24,12,07,1, 11.9,1,1, 4.199, 10542.109, 403.958, 52833.556 24/04/16,09:10:24,13,07,1, 11.9,1,1, 4.199, 10542.111, 403.965, 52833.500 24/04/16,09:10:24,14,07,1, 11.9,1,1, 4.199, 10542.107, 403.947, 52833.489 24/04/16,09:10:24,15,07,1, 11.9,1,1, 4.199, 10542.090, 403.962, 52833.541 24/04/16,09:10:24,16,07,1, 11.9,1,1, 4.199, 10542.117, 403.985, 52833.568 24/04/16,09:10:24,17,07,1, 11.9,1,1, 4.199, 10542.120, 404.026, 52833.572 24/04/16,09:10:24,18,07,1, 11.9,1,1, 4.199, 10542.118, 403.999, 52833.566 24/04/16,09:10:24,19,07,1, 11.9,1,1, 4.199, 10542.116, 403.993, 52833.528 24/04/16,09:10:25,00,08,1, 12.0,1,1, 4.197, 10542.114, 403.993, 52833.528 24/04/16,09:10:25,01,08,1, 12.0,1,1, 4.197, 10542.092, 404.050, 52833.557 24/04/16,09:10:25,02,08,1, 12.0,1,1, 4.197, 10542.116, 404.051, 52833.591 24/04/16,09:10:25,03,08,1, 12.0,1,1, 4.197, 10542.103, 404.058, 52833.589 24/04/16,09:10:25,04,08,1, 12.0,1,1, 4.197, 10542.085, 404.066, 52833.564 24/04/16,09:10:25,05,08,1, 12.0,1,1, 4.197, 10542.074, 404.053, 52833.571 24/04/16,09:10:25,06,08,1, 12.0,1,1, 4.197, 10542.087, 404.073, 52833.568 24/04/16,09:10:25,07,08,1, 12.0,1,1, 4.197, 10542.060, 404.103, 52833.591 24/04/16,09:10:25,08,08,1, 12.0,1,1, 4.197, 10542.092, 404.116, 52833.629 24/04/16,09:10:25,09,08,1, 12.0,1,1, 4.197, 10542.086, 404.132, 52833.596 24/04/16,09:10:25,10,08,1, 12.0,1,1, 4.197, 10542.086, 404.134, 52833.592 24/04/16,09:10:25,11,08,1, 12.0,1,1, 4.197, 10542.048, 404.120, 52833.577 24/04/16,09:10:25,12,08,1, 12.0,1,1, 4.197, 10542.097, 404.135, 52833.424 24/04/16,09:10:25,13,08,1, 12.0,1,1, 4.197, 10542.023, 404.161, 52833.474 24/04/16,09:10:25,14,08,1, 12.0,1,1, 4.197, 10542.068, 404.175, 52833.649 24/04/16,09:10:25,15,08,1, 12.0,1,1, 4.197, 10542.062, 404.156, 52833.607 24/04/16,09:10:25,16,08,1, 12.0,1,1, 4.197, 10542.058, 404.158, 52833.628 24/04/16,09:10:25,17,08,1, 12.0,1,1, 4.197, 10542.043, 404.183, 52833.636 24/04/16,09:10:25,18,08,1, 12.0,1,1, 4.197, 10542.039, 404.217, 52833.618 24/04/16,09:10:25,19,08,1, 12.0,1,1, 4.197, 10542.065, 404.252, 52833.658 24/04/16,09:10:26,00,07,1, 11.9,1,1, 4.200, 10542.064, 404.252, 52833.658 24/04/16,09:10:26,01,07,1, 11.9,1,1, 4.200, 10542.041, 404.214, 52833.657 24/04/16,09:10:26,02,07,1, 11.9,1,1, 4.200, 10542.050, 404.249, 52833.657 24/04/16,09:10:26,03,07,1, 11.9,1,1, 4.200, 10542.045, 404.268, 52833.627 24/04/16,09:10:26,04,07,1, 11.9,1,1, 4.200, 10542.043, 404.293, 52833.711 24/04/16,09:10:26,05,07,1, 11.9,1,1, 4.200, 10542.031, 404.291, 52833.702 24/04/16,09:10:26,06,07,1, 11.9,1,1, 4.200, 10542.036, 404.276, 52833.685 24/04/16,09:10:26,07,07,1, 11.9,1,1, 4.200, 10542.037, 404.285, 52833.674 24/04/16,09:10:26,08,07,1, 11.9,1,1, 4.200, 10542.003, 404.309, 52833.673 24/04/16,09:10:26,09,07,1, 11.9,1,1, 4.200, 10542.015, 404.345, 52833.691 24/04/16,09:10:26,10,07,1, 11.9,1,1, 4.200, 10541.995, 404.341, 52833.702 24/04/16,09:10:26,11,07,1, 11.9,1,1, 4.200, 10542.006, 404.332, 52833.690 24/04/16,09:10:26,12,07,1, 11.9,1,1, 4.200, 10542.031, 404.351, 52833.740 24/04/16,09:10:26,13,07,1, 11.9,1,1, 4.200, 10542.014, 404.383, 52833.675 24/04/16,09:10:26,14,07,1, 11.9,1,1, 4.200, 10542.019, 404.389, 52833.724 24/04/16,09:10:26,15,07,1, 11.9,1,1, 4.200, 10542.002, 404.415, 52833.743 24/04/16,09:10:26,16,07,1, 11.9,1,1, 4.200, 10542.024, 404.415, 52833.733 24/04/16,09:10:26,17,07,1, 11.9,1,1, 4.200, 10542.004, 404.421, 52833.736 24/04/16,09:10:26,18,07,1, 11.9,1,1, 4.200, 10541.993, 404.417, 52833.708 24/04/16,09:10:26,19,07,1, 11.9,1,1, 4.200, 10541.996, 404.449, 52833.714 24/04/16,09:10:27,00,07,1, 11.9,1,1, 4.198, 10541.989, 404.449, 52833.714 24/04/16,09:10:27,01,07,1, 11.9,1,1, 4.198, 10541.992, 404.500, 52833.777 24/04/16,09:10:27,02,07,1, 11.9,1,1, 4.198, 10542.007, 404.494, 52833.789 24/04/16,09:10:27,03,07,1, 11.9,1,1, 4.198, 10541.990, 404.497, 52833.777 24/04/16,09:10:27,04,07,1, 11.9,1,1, 4.198, 10541.964, 404.499, 52833.771 24/04/16,09:10:27,05,07,1, 11.9,1,1, 4.198, 10541.962, 404.514, 52833.780 24/04/16,09:10:27,06,07,1, 11.9,1,1, 4.198, 10541.946, 404.535, 52833.767 24/04/16,09:10:27,07,07,1, 11.9,1,1, 4.198, 10541.952, 404.551, 52833.781 24/04/16,09:10:27,08,07,1, 11.9,1,1, 4.198, 10541.950, 404.561, 52833.771 24/04/16,09:10:27,09,07,1, 11.9,1,1, 4.198, 10541.955, 404.539, 52833.788 24/04/16,09:10:27,10,07,1, 11.9,1,1, 4.198, 10541.925, 404.570, 52833.762 24/04/16,09:10:27,11,07,1, 11.9,1,1, 4.198, 10541.953, 404.586, 52833.804 24/04/16,09:10:27,12,07,1, 11.9,1,1, 4.198, 10541.922, 404.617, 52833.832 24/04/16,09:10:27,13,07,1, 11.9,1,1, 4.198, 10541.933, 404.601, 52833.819 24/04/16,09:10:27,14,07,1, 11.9,1,1, 4.198, 10541.904, 404.594, 52833.801 24/04/16,09:10:27,15,07,1, 11.9,1,1, 4.198, 10541.907, 404.599, 52833.816 24/04/16,09:10:27,16,07,1, 11.9,1,1, 4.198, 10541.895, 404.623, 52833.808 24/04/16,09:10:27,17,07,1, 11.9,1,1, 4.198, 10541.893, 404.649, 52833.848 24/04/16,09:10:27,18,07,1, 11.9,1,1, 4.198, 10541.916, 404.670, 52833.838 24/04/16,09:10:27,19,07,1, 11.9,1,1, 4.198, 10541.903, 404.695, 52833.819 24/04/16,09:10:28,00,08,1, 11.9,1,1, 4.200, 10541.897, 404.695, 52833.819 24/04/16,09:10:28,01,08,1, 11.9,1,1, 4.200, 10541.872, 404.686, 52833.797 24/04/16,09:10:28,02,08,1, 11.9,1,1, 4.200, 10541.874, 404.714, 52833.824 24/04/16,09:10:28,03,08,1, 11.9,1,1, 4.200, 10541.868, 404.719, 52833.846 24/04/16,09:10:28,04,08,1, 11.9,1,1, 4.200, 10541.866, 404.730, 52833.818 24/04/16,09:10:28,05,08,1, 11.9,1,1, 4.200, 10541.857, 404.721, 52833.834 24/04/16,09:10:28,06,08,1, 11.9,1,1, 4.200, 10541.881, 404.729, 52833.847 24/04/16,09:10:28,07,08,1, 11.9,1,1, 4.200, 10541.862, 404.759, 52833.855 24/04/16,09:10:28,08,08,1, 11.9,1,1, 4.200, 10541.870, 404.779, 52833.866 24/04/16,09:10:28,09,08,1, 11.9,1,1, 4.200, 10541.867, 404.787, 52833.889 24/04/16,09:10:28,10,08,1, 11.9,1,1, 4.200, 10541.845, 404.793, 52834.121 24/04/16,09:10:28,11,08,1, 11.9,1,1, 4.200, 10541.890, 404.789, 52833.875 24/04/16,09:10:28,12,08,1, 11.9,1,1, 4.200, 10541.837, 404.792, 52833.812 24/04/16,09:10:28,13,08,1, 11.9,1,1, 4.200, 10541.855, 404.832, 52833.865 24/04/16,09:10:28,14,08,1, 11.9,1,1, 4.200, 10541.831, 404.836, 52833.873 24/04/16,09:10:28,15,08,1, 11.9,1,1, 4.200, 10541.824, 404.833, 52833.855 24/04/16,09:10:28,16,08,1, 11.9,1,1, 4.200, 10541.818, 404.848, 52833.827 24/04/16,09:10:28,17,08,1, 11.9,1,1, 4.200, 10541.858, 404.842, 52833.881 24/04/16,09:10:28,18,08,1, 11.9,1,1, 4.200, 10541.836, 404.847, 52833.857 24/04/16,09:10:28,19,08,1, 11.9,1,1, 4.200, 10541.833, 404.874, 52833.858 24/04/16,09:10:29,00,08,1, 11.9,1,1, 4.199, 10541.830, 404.874, 52833.858 24/04/16,09:10:29,01,08,1, 11.9,1,1, 4.199, 10541.861, 404.892, 52833.848 24/04/16,09:10:29,02,08,1, 11.9,1,1, 4.199, 10541.848, 404.889, 52833.831 24/04/16,09:10:29,03,08,1, 11.9,1,1, 4.199, 10541.820, 404.900, 52833.830 24/04/16,09:10:29,04,08,1, 11.9,1,1, 4.199, 10541.821, 404.916, 52833.859 24/04/16,09:10:29,05,08,1, 11.9,1,1, 4.199, 10541.826, 404.946, 52833.892 24/04/16,09:10:29,06,08,1, 11.9,1,1, 4.199, 10541.823, 404.965, 52833.925 24/04/16,09:10:29,07,08,1, 11.9,1,1, 4.199, 10541.837, 404.949, 52833.914 24/04/16,09:10:29,08,08,1, 11.9,1,1, 4.199, 10541.820, 404.949, 52833.929 24/04/16,09:10:29,09,08,1, 11.9,1,1, 4.199, 10541.829, 404.981, 52833.881 24/04/16,09:10:29,10,08,1, 11.9,1,1, 4.199, 10541.834, 405.015, 52833.891 24/04/16,09:10:29,11,08,1, 11.9,1,1, 4.199, 10541.829, 405.020, 52833.932 24/04/16,09:10:29,12,08,1, 11.9,1,1, 4.199, 10541.818, 405.024, 52833.931 24/04/16,09:10:29,13,08,1, 11.9,1,1, 4.199, 10541.831, 405.021, 52833.910 24/04/16,09:10:29,14,08,1, 11.9,1,1, 4.199, 10541.827, 405.030, 52833.912 24/04/16,09:10:29,15,08,1, 11.9,1,1, 4.199, 10541.828, 405.058, 52833.891 24/04/16,09:10:29,16,08,1, 11.9,1,1, 4.199, 10541.839, 405.072, 52833.951 24/04/16,09:10:29,17,08,1, 11.9,1,1, 4.199, 10541.862, 405.091, 52833.960 24/04/16,09:10:29,18,08,1, 11.9,1,1, 4.199, 10541.864, 405.090, 52833.933 24/04/16,09:10:29,19,08,1, 11.9,1,1, 4.199, 10541.867, 405.091, 52833.923 24/04/16,09:10:30,00,07,1, 11.8,1,1, 4.197, 10541.863, 405.091, 52833.923 24/04/16,09:10:30,01,07,1, 11.8,1,1, 4.197, 10541.848, 405.133, 52833.923 24/04/16,09:10:30,02,07,1, 11.8,1,1, 4.197, 10541.852, 405.170, 52833.966 24/04/16,09:10:30,03,07,1, 11.8,1,1, 4.197, 10541.853, 405.170, 52833.957 24/04/16,09:10:30,04,07,1, 11.8,1,1, 4.197, 10541.851, 405.157, 52833.983 24/04/16,09:10:30,05,07,1, 11.8,1,1, 4.197, 10541.848, 405.176, 52833.928 24/04/16,09:10:30,06,07,1, 11.8,1,1, 4.197, 10541.864, 405.183, 52833.954 24/04/16,09:10:30,07,07,1, 11.8,1,1, 4.197, 10541.855, 405.237, 52833.985 24/04/16,09:10:30,08,07,1, 11.8,1,1, 4.197, 10541.868, 405.242, 52833.989 24/04/16,09:10:30,09,07,1, 11.8,1,1, 4.197, 10541.890, 405.257, 52833.976 24/04/16,09:10:30,10,07,1, 11.8,1,1, 4.197, 10541.865, 405.256, 52833.969 24/04/16,09:10:30,11,07,1, 11.8,1,1, 4.197, 10541.866, 405.263, 52833.944 24/04/16,09:10:30,12,07,1, 11.8,1,1, 4.197, 10541.860, 405.288, 52833.991 24/04/16,09:10:30,13,07,1, 11.8,1,1, 4.197, 10541.854, 405.315, 52833.959 24/04/16,09:10:30,14,07,1, 11.8,1,1, 4.197, 10541.860, 405.366, 52833.981 24/04/16,09:10:30,15,07,1, 11.8,1,1, 4.197, 10541.887, 405.342, 52834.005 24/04/16,09:10:30,16,07,1, 11.8,1,1, 4.197, 10541.859, 405.357, 52834.021 24/04/16,09:10:30,17,07,1, 11.8,1,1, 4.197, 10541.895, 405.382, 52833.987 24/04/16,09:10:30,18,07,1, 11.8,1,1, 4.197, 10541.864, 405.406, 52834.023 24/04/16,09:10:30,19,07,1, 11.8,1,1, 4.197, 10541.885, 405.437, 52834.051 24/04/16,09:10:31,00,08,1, 11.9,1,1, 4.201, 10541.880, 405.437, 52834.051 24/04/16,09:10:31,01,08,1, 11.9,1,1, 4.201, 10541.891, 405.478, 52834.071 24/04/16,09:10:31,02,08,1, 11.9,1,1, 4.201, 10541.889, 405.464, 52834.086 24/04/16,09:10:31,03,08,1, 11.9,1,1, 4.201, 10541.884, 405.497, 52834.095 24/04/16,09:10:31,04,08,1, 11.9,1,1, 4.201, 10541.902, 405.521, 52834.067 24/04/16,09:10:31,05,08,1, 11.9,1,1, 4.201, 10541.898, 405.541, 52834.090 24/04/16,09:10:31,06,08,1, 11.9,1,1, 4.201, 10541.901, 405.552, 52834.112 24/04/16,09:10:31,07,08,1, 11.9,1,1, 4.201, 10541.913, 405.578, 52834.092 24/04/16,09:10:31,08,08,1, 11.9,1,1, 4.201, 10541.914, 405.615, 52834.107 24/04/16,09:10:31,09,08,1, 11.9,1,1, 4.201, 10541.907, 405.655, 52834.090 24/04/16,09:10:31,10,08,1, 11.9,1,1, 4.201, 10541.927, 405.661, 52834.107 24/04/16,09:10:31,11,08,1, 11.9,1,1, 4.201, 10541.914, 405.669, 52834.132 24/04/16,09:10:31,12,08,1, 11.9,1,1, 4.201, 10541.906, 405.653, 52834.152 24/04/16,09:10:31,13,08,1, 11.9,1,1, 4.201, 10541.896, 405.694, 52834.111 24/04/16,09:10:31,14,08,1, 11.9,1,1, 4.201, 10541.912, 405.717, 52833.992 24/04/16,09:10:31,15,08,1, 11.9,1,1, 4.201, 10541.918, 405.742, 52834.117 24/04/16,09:10:31,16,08,1, 11.9,1,1, 4.201, 10541.910, 405.811, 52834.159 24/04/16,09:10:31,17,08,1, 11.9,1,1, 4.201, 10541.925, 405.821, 52834.206 24/04/16,09:10:31,18,08,1, 11.9,1,1, 4.201, 10541.905, 405.810, 52834.199 24/04/16,09:10:31,19,08,1, 11.9,1,1, 4.201, 10541.912, 405.875, 52834.245 24/04/16,09:10:32,00,07,1, 11.9,1,1, 4.202, 10541.905, 405.875, 52834.245 24/04/16,09:10:32,01,07,1, 11.9,1,1, 4.202, 10541.913, 405.927, 52834.193 24/04/16,09:10:32,02,07,1, 11.9,1,1, 4.202, 10541.923, 405.929, 52834.221 24/04/16,09:10:32,03,07,1, 11.9,1,1, 4.202, 10541.898, 405.954, 52834.227 24/04/16,09:10:32,04,07,1, 11.9,1,1, 4.202, 10541.909, 405.959, 52834.198 24/04/16,09:10:32,05,07,1, 11.9,1,1, 4.202, 10541.890, 406.019, 52834.241 24/04/16,09:10:32,06,07,1, 11.9,1,1, 4.202, 10541.868, 406.055, 52834.255 24/04/16,09:10:32,07,07,1, 11.9,1,1, 4.202, 10541.877, 406.068, 52834.253 24/04/16,09:10:32,08,07,1, 11.9,1,1, 4.202, 10541.906, 406.095, 52834.262 24/04/16,09:10:32,09,07,1, 11.9,1,1, 4.202, 10541.882, 406.091, 52834.273 24/04/16,09:10:32,10,07,1, 11.9,1,1, 4.202, 10541.874, 406.133, 52834.285 24/04/16,09:10:32,11,07,1, 11.9,1,1, 4.202, 10541.887, 406.178, 52834.307 24/04/16,09:10:32,12,07,1, 11.9,1,1, 4.202, 10541.865, 406.205, 52834.320 24/04/16,09:10:32,13,07,1, 11.9,1,1, 4.202, 10541.865, 406.233, 52834.368 24/04/16,09:10:32,14,07,1, 11.9,1,1, 4.202, 10541.880, 406.236, 52834.321 24/04/16,09:10:32,15,07,1, 11.9,1,1, 4.202, 10541.870, 406.246, 52834.333 24/04/16,09:10:32,16,07,1, 11.9,1,1, 4.202, 10541.867, 406.261, 52834.354 24/04/16,09:10:32,17,07,1, 11.9,1,1, 4.202, 10541.852, 406.320, 52834.328 24/04/16,09:10:32,18,07,1, 11.9,1,1, 4.202, 10541.843, 406.357, 52834.376 24/04/16,09:10:32,19,07,1, 11.9,1,1, 4.202, 10541.863, 406.373, 52834.380 24/04/16,09:10:33,00,07,1, 11.9,1,1, 4.198, 10541.855, 406.373, 52834.380 24/04/16,09:10:33,01,07,1, 11.9,1,1, 4.198, 10541.860, 406.387, 52834.385 24/04/16,09:10:33,02,07,1, 11.9,1,1, 4.198, 10541.857, 406.439, 52834.424 24/04/16,09:10:33,03,07,1, 11.9,1,1, 4.198, 10541.870, 406.459, 52834.415 24/04/16,09:10:33,04,07,1, 11.9,1,1, 4.198, 10541.848, 406.492, 52834.405 24/04/16,09:10:33,05,07,1, 11.9,1,1, 4.198, 10541.880, 406.477, 52834.412 24/04/16,09:10:33,06,07,1, 11.9,1,1, 4.198, 10541.875, 406.499, 52834.423 24/04/16,09:10:33,07,07,1, 11.9,1,1, 4.198, 10541.858, 406.526, 52834.404 24/04/16,09:10:33,08,07,1, 11.9,1,1, 4.198, 10541.868, 406.595, 52834.461 24/04/16,09:10:33,09,07,1, 11.9,1,1, 4.198, 10541.861, 406.627, 52834.470 24/04/16,09:10:33,10,07,1, 11.9,1,1, 4.198, 10541.862, 406.614, 52834.470 24/04/16,09:10:33,11,07,1, 11.9,1,1, 4.198, 10541.846, 406.637, 52834.469 24/04/16,09:10:33,12,07,1, 11.9,1,1, 4.198, 10541.855, 406.676, 52834.463 24/04/16,09:10:33,13,07,1, 11.9,1,1, 4.198, 10541.820, 406.693, 52834.426 24/04/16,09:10:33,14,07,1, 11.9,1,1, 4.198, 10541.839, 406.736, 52834.460 24/04/16,09:10:33,15,07,1, 11.9,1,1, 4.198, 10541.847, 406.771, 52834.496 24/04/16,09:10:33,16,07,1, 11.9,1,1, 4.198, 10541.862, 406.766, 52834.497 24/04/16,09:10:33,17,07,1, 11.9,1,1, 4.198, 10541.835, 406.787, 52834.486 24/04/16,09:10:33,18,07,1, 11.9,1,1, 4.198, 10541.835, 406.805, 52834.500 24/04/16,09:10:33,19,07,1, 11.9,1,1, 4.198, 10541.796, 406.844, 52834.494 24/04/16,09:10:34,00,09,1, 11.9,1,1, 4.200, 10541.788, 406.844, 52834.494 24/04/16,09:10:34,01,09,1, 11.9,1,1, 4.200, 10541.814, 406.925, 52834.523 24/04/16,09:10:34,02,09,1, 11.9,1,1, 4.200, 10541.819, 406.951, 52834.568 24/04/16,09:10:34,03,09,1, 11.9,1,1, 4.200, 10541.788, 406.978, 52834.551 24/04/16,09:10:34,04,09,1, 11.9,1,1, 4.200, 10541.807, 407.001, 52834.584 24/04/16,09:10:34,05,09,1, 11.9,1,1, 4.200, 10541.792, 407.047, 52834.560 24/04/16,09:10:34,06,09,1, 11.9,1,1, 4.200, 10541.751, 407.086, 52834.582 24/04/16,09:10:34,07,09,1, 11.9,1,1, 4.200, 10541.795, 407.099, 52834.587 24/04/16,09:10:34,08,09,1, 11.9,1,1, 4.200, 10541.780, 407.120, 52834.628 24/04/16,09:10:34,09,09,1, 11.9,1,1, 4.200, 10541.766, 407.127, 52834.598 24/04/16,09:10:34,10,09,1, 11.9,1,1, 4.200, 10541.781, 407.187, 52834.652 24/04/16,09:10:34,11,09,1, 11.9,1,1, 4.200, 10541.741, 407.207, 52834.624 24/04/16,09:10:34,12,09,1, 11.9,1,1, 4.200, 10541.747, 407.229, 52834.652 24/04/16,09:10:34,13,09,1, 11.9,1,1, 4.200, 10541.728, 407.274, 52834.665 24/04/16,09:10:34,14,09,1, 11.9,1,1, 4.200, 10541.751, 407.274, 52834.643 24/04/16,09:10:34,15,09,1, 11.9,1,1, 4.200, 10541.705, 407.292, 52834.645 24/04/16,09:10:34,16,09,1, 11.9,1,1, 4.200, 10541.716, 407.330, 52834.596 24/04/16,09:10:34,17,09,1, 11.9,1,1, 4.200, 10541.734, 407.376, 52834.683 24/04/16,09:10:34,18,09,1, 11.9,1,1, 4.200, 10541.733, 407.418, 52834.699 24/04/16,09:10:34,19,09,1, 11.9,1,1, 4.200, 10541.713, 407.439, 52834.686 24/04/16,09:10:35,00,09,1, 11.9,1,1, 4.201, 10541.705, 407.439, 52834.686 24/04/16,09:10:35,01,09,1, 11.9,1,1, 4.201, 10541.701, 407.471, 52834.707 24/04/16,09:10:35,02,09,1, 11.9,1,1, 4.201, 10541.702, 407.503, 52834.717 24/04/16,09:10:35,03,09,1, 11.9,1,1, 4.201, 10541.673, 407.543, 52834.708 24/04/16,09:10:35,04,09,1, 11.9,1,1, 4.201, 10541.689, 407.577, 52834.734 24/04/16,09:10:35,05,09,1, 11.9,1,1, 4.201, 10541.664, 407.592, 52834.757 24/04/16,09:10:35,06,09,1, 11.9,1,1, 4.201, 10541.665, 407.605, 52834.756 24/04/16,09:10:35,07,09,1, 11.9,1,1, 4.201, 10541.653, 407.606, 52834.739 24/04/16,09:10:35,08,09,1, 11.9,1,1, 4.201, 10541.657, 407.687, 52834.774 24/04/16,09:10:35,09,09,1, 11.9,1,1, 4.201, 10541.653, 407.717, 52834.758 24/04/16,09:10:35,10,09,1, 11.9,1,1, 4.201, 10541.638, 407.726, 52834.797 24/04/16,09:10:35,11,09,1, 11.9,1,1, 4.201, 10541.665, 407.720, 52834.811 24/04/16,09:10:35,12,09,1, 11.9,1,1, 4.201, 10541.652, 407.760, 52834.813 24/04/16,09:10:35,13,09,1, 11.9,1,1, 4.201, 10541.628, 407.788, 52834.814 24/04/16,09:10:35,14,09,1, 11.9,1,1, 4.201, 10541.641, 407.828, 52834.857 24/04/16,09:10:35,15,09,1, 11.9,1,1, 4.201, 10541.633, 407.877, 52834.858 24/04/16,09:10:35,16,09,1, 11.9,1,1, 4.201, 10541.650, 407.903, 52834.869 24/04/16,09:10:35,17,09,1, 11.9,1,1, 4.201, 10541.649, 407.903, 52834.882 24/04/16,09:10:35,18,09,1, 11.9,1,1, 4.201, 10541.633, 407.901, 52834.835 24/04/16,09:10:35,19,09,1, 11.9,1,1, 4.201, 10541.614, 407.938, 52834.850 24/04/16,09:10:36,00,09,1, 11.8,1,1, 4.200, 10541.613, 407.938, 52834.850 24/04/16,09:10:36,01,09,1, 11.8,1,1, 4.200, 10541.606, 408.013, 52834.901 24/04/16,09:10:36,02,09,1, 11.8,1,1, 4.200, 10541.632, 408.043, 52834.955 24/04/16,09:10:36,03,09,1, 11.8,1,1, 4.200, 10541.623, 408.015, 52834.932 24/04/16,09:10:36,04,09,1, 11.8,1,1, 4.200, 10541.615, 408.061, 52834.906 24/04/16,09:10:36,05,09,1, 11.8,1,1, 4.200, 10541.597, 408.122, 52834.953 24/04/16,09:10:36,06,09,1, 11.8,1,1, 4.200, 10541.584, 408.126, 52834.951 24/04/16,09:10:36,07,09,1, 11.8,1,1, 4.200, 10541.626, 408.150, 52834.961 24/04/16,09:10:36,08,09,1, 11.8,1,1, 4.200, 10541.647, 408.157, 52834.962 24/04/16,09:10:36,09,09,1, 11.8,1,1, 4.200, 10541.621, 408.175, 52834.998 24/04/16,09:10:36,10,09,1, 11.8,1,1, 4.200, 10541.629, 408.227, 52834.986 24/04/16,09:10:36,11,09,1, 11.8,1,1, 4.200, 10541.621, 408.253, 52835.016 24/04/16,09:10:36,12,09,1, 11.8,1,1, 4.200, 10541.642, 408.266, 52834.991 24/04/16,09:10:36,13,09,1, 11.8,1,1, 4.200, 10541.650, 408.303, 52834.988 24/04/16,09:10:36,14,09,1, 11.8,1,1, 4.200, 10541.654, 408.311, 52835.003 24/04/16,09:10:36,15,09,1, 11.8,1,1, 4.200, 10541.655, 408.326, 52835.032 24/04/16,09:10:36,16,09,1, 11.8,1,1, 4.200, 10541.653, 408.349, 52835.005 24/04/16,09:10:36,17,09,1, 11.8,1,1, 4.200, 10541.665, 408.357, 52835.026 24/04/16,09:10:36,18,09,1, 11.8,1,1, 4.200, 10541.666, 408.402, 52835.065 24/04/16,09:10:36,19,09,1, 11.8,1,1, 4.200, 10541.682, 408.425, 52835.060 24/04/16,09:10:37,00,09,1, 11.9,1,1, 4.203, 10541.680, 408.425, 52835.060 24/04/16,09:10:37,01,09,1, 11.9,1,1, 4.203, 10541.686, 408.421, 52835.089 24/04/16,09:10:37,02,09,1, 11.9,1,1, 4.203, 10541.684, 408.445, 52835.083 24/04/16,09:10:37,03,09,1, 11.9,1,1, 4.203, 10541.709, 408.489, 52835.080 24/04/16,09:10:37,04,09,1, 11.9,1,1, 4.203, 10541.683, 408.530, 52835.080 24/04/16,09:10:37,05,09,1, 11.9,1,1, 4.203, 10541.703, 408.566, 52835.116 24/04/16,09:10:37,06,09,1, 11.9,1,1, 4.203, 10541.721, 408.533, 52835.146 24/04/16,09:10:37,07,09,1, 11.9,1,1, 4.203, 10541.725, 408.562, 52835.108 24/04/16,09:10:37,08,09,1, 11.9,1,1, 4.203, 10541.738, 408.582, 52835.134 24/04/16,09:10:37,09,09,1, 11.9,1,1, 4.203, 10541.727, 408.623, 52835.127 24/04/16,09:10:37,10,09,1, 11.9,1,1, 4.203, 10541.735, 408.662, 52835.156 24/04/16,09:10:37,11,09,1, 11.9,1,1, 4.203, 10541.754, 408.664, 52835.148 24/04/16,09:10:37,12,09,1, 11.9,1,1, 4.203, 10541.778, 408.663, 52835.162 24/04/16,09:10:37,13,09,1, 11.9,1,1, 4.203, 10541.782, 408.678, 52835.182 24/04/16,09:10:37,14,09,1, 11.9,1,1, 4.203, 10541.785, 408.688, 52835.183 24/04/16,09:10:37,15,09,1, 11.9,1,1, 4.203, 10541.781, 408.730, 52835.169 24/04/16,09:10:37,16,09,1, 11.9,1,1, 4.203, 10541.806, 408.768, 52835.217 24/04/16,09:10:37,17,09,1, 11.9,1,1, 4.203, 10541.833, 408.817, 52835.217 24/04/16,09:10:37,18,09,1, 11.9,1,1, 4.203, 10541.836, 408.839, 52835.215 24/04/16,09:10:37,19,09,1, 11.9,1,1, 4.203, 10541.846, 408.837, 52835.247 24/04/16,09:10:38,00,08,1, 11.8,1,1, 4.203, 10541.838, 408.837, 52835.247 24/04/16,09:10:38,01,08,1, 11.8,1,1, 4.203, 10541.851, 408.886, 52835.252 24/04/16,09:10:38,02,08,1, 11.8,1,1, 4.203, 10541.866, 408.920, 52835.290 24/04/16,09:10:38,03,08,1, 11.8,1,1, 4.203, 10541.878, 408.946, 52835.297 24/04/16,09:10:38,04,08,1, 11.8,1,1, 4.203, 10541.882, 408.970, 52835.324 24/04/16,09:10:38,05,08,1, 11.8,1,1, 4.203, 10541.903, 408.965, 52835.317 24/04/16,09:10:38,06,08,1, 11.8,1,1, 4.203, 10541.907, 408.978, 52835.293 24/04/16,09:10:38,07,08,1, 11.8,1,1, 4.203, 10541.894, 409.020, 52835.309 24/04/16,09:10:38,08,08,1, 11.8,1,1, 4.203, 10541.929, 409.077, 52835.310 24/04/16,09:10:38,09,08,1, 11.8,1,1, 4.203, 10541.939, 409.093, 52835.342 24/04/16,09:10:38,10,08,1, 11.8,1,1, 4.203, 10541.941, 409.090, 52835.344 24/04/16,09:10:38,11,08,1, 11.8,1,1, 4.203, 10541.976, 409.098, 52835.369 24/04/16,09:10:38,12,08,1, 11.8,1,1, 4.203, 10541.986, 409.129, 52835.337 24/04/16,09:10:38,13,08,1, 11.8,1,1, 4.203, 10541.955, 409.170, 52835.360 24/04/16,09:10:38,14,08,1, 11.8,1,1, 4.203, 10541.981, 409.185, 52835.372 24/04/16,09:10:38,15,08,1, 11.8,1,1, 4.203, 10541.997, 409.204, 52835.409 24/04/16,09:10:38,16,08,1, 11.8,1,1, 4.203, 10541.986, 409.246, 52835.376 24/04/16,09:10:38,17,08,1, 11.8,1,1, 4.203, 10542.035, 409.217, 52835.419 24/04/16,09:10:38,18,08,1, 11.8,1,1, 4.203, 10541.990, 409.263, 52835.389 24/04/16,09:10:38,19,08,1, 11.8,1,1, 4.203, 10542.006, 409.288, 52835.392 24/04/16,09:10:39,00,09,1, 11.9,1,1, 4.201, 10542.005, 409.288, 52835.392 24/04/16,09:10:39,01,09,1, 11.9,1,1, 4.201, 10542.020, 409.341, 52835.388 24/04/16,09:10:39,02,09,1, 11.9,1,1, 4.201, 10542.049, 409.358, 52835.475 24/04/16,09:10:39,03,09,1, 11.9,1,1, 4.201, 10542.028, 409.350, 52835.452 24/04/16,09:10:39,04,09,1, 11.9,1,1, 4.201, 10542.013, 409.381, 52835.471 24/04/16,09:10:39,05,09,1, 11.9,1,1, 4.201, 10542.047, 409.425, 52835.469 24/04/16,09:10:39,06,09,1, 11.9,1,1, 4.201, 10542.042, 409.459, 52835.510 24/04/16,09:10:39,07,09,1, 11.9,1,1, 4.201, 10542.054, 409.484, 52835.482 24/04/16,09:10:39,08,09,1, 11.9,1,1, 4.201, 10542.058, 409.508, 52835.515 24/04/16,09:10:39,09,09,1, 11.9,1,1, 4.201, 10542.046, 409.515, 52835.516 24/04/16,09:10:39,10,09,1, 11.9,1,1, 4.201, 10542.054, 409.502, 52835.488 24/04/16,09:10:39,11,09,1, 11.9,1,1, 4.201, 10542.066, 409.560, 52835.499 24/04/16,09:10:39,12,09,1, 11.9,1,1, 4.201, 10542.074, 409.573, 52835.519 24/04/16,09:10:39,13,09,1, 11.9,1,1, 4.201, 10542.075, 409.592, 52835.514 24/04/16,09:10:39,14,09,1, 11.9,1,1, 4.201, 10542.055, 409.600, 52835.540 24/04/16,09:10:39,15,09,1, 11.9,1,1, 4.201, 10542.079, 409.624, 52835.513 24/04/16,09:10:39,16,09,1, 11.9,1,1, 4.201, 10542.089, 409.627, 52835.530 24/04/16,09:10:39,17,09,1, 11.9,1,1, 4.201, 10542.079, 409.637, 52835.552 24/04/16,09:10:39,18,09,1, 11.9,1,1, 4.201, 10542.028, 409.688, 52835.637 24/04/16,09:10:39,19,09,1, 11.9,1,1, 4.201, 10542.055, 409.677, 52835.574 24/04/16,09:10:40,00,08,1, 11.9,1,1, 4.200, 10542.055, 409.677, 52835.574 24/04/16,09:10:40,01,08,1, 11.9,1,1, 4.200, 10542.110, 409.706, 52835.574 24/04/16,09:10:40,02,08,1, 11.9,1,1, 4.200, 10542.094, 409.724, 52835.589 24/04/16,09:10:40,03,08,1, 11.9,1,1, 4.200, 10542.112, 409.761, 52835.588 24/04/16,09:10:40,04,08,1, 11.9,1,1, 4.200, 10542.114, 409.775, 52835.598 24/04/16,09:10:40,05,08,1, 11.9,1,1, 4.200, 10542.117, 409.800, 52835.625 24/04/16,09:10:40,06,08,1, 11.9,1,1, 4.200, 10542.137, 409.801, 52835.632 24/04/16,09:10:40,07,08,1, 11.9,1,1, 4.200, 10542.098, 409.811, 52835.607 24/04/16,09:10:40,08,08,1, 11.9,1,1, 4.200, 10542.121, 409.823, 52835.599 24/04/16,09:10:40,09,08,1, 11.9,1,1, 4.200, 10542.108, 409.843, 52835.638 24/04/16,09:10:40,10,08,1, 11.9,1,1, 4.200, 10542.107, 409.871, 52835.633 24/04/16,09:10:40,11,08,1, 11.9,1,1, 4.200, 10542.133, 409.903, 52835.634 24/04/16,09:10:40,12,08,1, 11.9,1,1, 4.200, 10542.146, 409.918, 52835.654 24/04/16,09:10:40,13,08,1, 11.9,1,1, 4.200, 10542.129, 409.903, 52835.625 24/04/16,09:10:40,14,08,1, 11.9,1,1, 4.200, 10542.142, 409.910, 52835.652 24/04/16,09:10:40,15,08,1, 11.9,1,1, 4.200, 10542.141, 409.939, 52835.626 24/04/16,09:10:40,16,08,1, 11.9,1,1, 4.200, 10542.168, 409.993, 52835.671 24/04/16,09:10:40,17,08,1, 11.9,1,1, 4.200, 10542.170, 409.986, 52835.669 24/04/16,09:10:40,18,08,1, 11.9,1,1, 4.200, 10542.173, 409.985, 52835.684 24/04/16,09:10:40,19,08,1, 11.9,1,1, 4.200, 10542.181, 409.981, 52835.680 24/04/16,09:10:41,00,08,1, 11.9,1,1, 4.204, 10542.181, 409.981, 52835.680 24/04/16,09:10:41,01,08,1, 11.9,1,1, 4.204, 10542.162, 410.023, 52835.668 24/04/16,09:10:41,02,08,1, 11.9,1,1, 4.204, 10542.180, 410.060, 52835.673 24/04/16,09:10:41,03,08,1, 11.9,1,1, 4.204, 10542.174, 410.083, 52835.681 24/04/16,09:10:41,04,08,1, 11.9,1,1, 4.204, 10542.184, 410.080, 52835.685 24/04/16,09:10:41,05,08,1, 11.9,1,1, 4.204, 10542.181, 410.098, 52835.716 24/04/16,09:10:41,06,08,1, 11.9,1,1, 4.204, 10542.180, 410.097, 52835.724 24/04/16,09:10:41,07,08,1, 11.9,1,1, 4.204, 10542.191, 410.142, 52835.744 24/04/16,09:10:41,08,08,1, 11.9,1,1, 4.204, 10542.202, 410.154, 52835.766 24/04/16,09:10:41,09,08,1, 11.9,1,1, 4.204, 10542.219, 410.150, 52835.593 24/04/16,09:10:41,10,08,1, 11.9,1,1, 4.204, 10542.217, 410.193, 52835.750 24/04/16,09:10:41,11,08,1, 11.9,1,1, 4.204, 10542.215, 410.185, 52835.733 24/04/16,09:10:41,12,08,1, 11.9,1,1, 4.204, 10542.206, 410.200, 52835.744 24/04/16,09:10:41,13,08,1, 11.9,1,1, 4.204, 10542.205, 410.227, 52835.784 24/04/16,09:10:41,14,08,1, 11.9,1,1, 4.204, 10542.211, 410.267, 52835.768 24/04/16,09:10:41,15,08,1, 11.9,1,1, 4.204, 10542.237, 410.280, 52835.813 24/04/16,09:10:41,16,08,1, 11.9,1,1, 4.204, 10542.223, 410.279, 52835.808 24/04/16,09:10:41,17,08,1, 11.9,1,1, 4.204, 10542.238, 410.251, 52835.794 24/04/16,09:10:41,18,08,1, 11.9,1,1, 4.204, 10542.259, 410.264, 52835.778 24/04/16,09:10:41,19,08,1, 11.9,1,1, 4.204, 10542.241, 410.300, 52835.801 24/04/16,09:10:42,00,08,1, 12.0,1,1, 4.205, 10542.239, 410.300, 52835.801 24/04/16,09:10:42,01,08,1, 12.0,1,1, 4.205, 10542.273, 410.339, 52835.797 24/04/16,09:10:42,02,08,1, 12.0,1,1, 4.205, 10542.274, 410.339, 52835.814 24/04/16,09:10:42,03,08,1, 12.0,1,1, 4.205, 10542.255, 410.359, 52835.928 24/04/16,09:10:42,04,08,1, 12.0,1,1, 4.205, 10542.308, 410.353, 52835.795 24/04/16,09:10:42,05,08,1, 12.0,1,1, 4.205, 10542.300, 410.378, 52835.818 24/04/16,09:10:42,06,08,1, 12.0,1,1, 4.205, 10542.312, 410.407, 52835.839 24/04/16,09:10:42,07,08,1, 12.0,1,1, 4.205, 10542.320, 410.430, 52835.878 24/04/16,09:10:42,08,08,1, 12.0,1,1, 4.205, 10542.316, 410.448, 52835.872 24/04/16,09:10:42,09,08,1, 12.0,1,1, 4.205, 10542.307, 410.406, 52835.871 24/04/16,09:10:42,10,08,1, 12.0,1,1, 4.205, 10542.335, 410.447, 52835.834 24/04/16,09:10:42,11,08,1, 12.0,1,1, 4.205, 10542.315, 410.424, 52835.855 24/04/16,09:10:42,12,08,1, 12.0,1,1, 4.205, 10542.322, 410.485, 52835.871 24/04/16,09:10:42,13,08,1, 12.0,1,1, 4.205, 10542.342, 410.477, 52835.889 24/04/16,09:10:42,14,08,1, 12.0,1,1, 4.205, 10542.356, 410.498, 52835.885 24/04/16,09:10:42,15,08,1, 12.0,1,1, 4.205, 10542.359, 410.486, 52835.849 24/04/16,09:10:42,16,08,1, 12.0,1,1, 4.205, 10542.384, 410.491, 52835.892 24/04/16,09:10:42,17,08,1, 12.0,1,1, 4.205, 10542.394, 410.510, 52835.889 24/04/16,09:10:42,18,08,1, 12.0,1,1, 4.205, 10542.393, 410.518, 52835.880 24/04/16,09:10:42,19,08,1, 12.0,1,1, 4.205, 10542.387, 410.558, 52835.881 24/04/16,09:10:43,00,08,1, 11.9,1,1, 4.204, 10542.381, 410.558, 52835.881 24/04/16,09:10:43,01,08,1, 11.9,1,1, 4.204, 10542.429, 410.557, 52835.906 24/04/16,09:10:43,02,08,1, 11.9,1,1, 4.204, 10542.439, 410.554, 52835.892 24/04/16,09:10:43,03,08,1, 11.9,1,1, 4.204, 10542.432, 410.586, 52835.900 24/04/16,09:10:43,04,08,1, 11.9,1,1, 4.204, 10542.454, 410.602, 52835.925 24/04/16,09:10:43,05,08,1, 11.9,1,1, 4.204, 10542.450, 410.630, 52835.901 24/04/16,09:10:43,06,08,1, 11.9,1,1, 4.204, 10542.482, 410.636, 52835.953 24/04/16,09:10:43,07,08,1, 11.9,1,1, 4.204, 10542.467, 410.646, 52835.989 24/04/16,09:10:43,08,08,1, 11.9,1,1, 4.204, 10542.504, 410.636, 52835.981 24/04/16,09:10:43,09,08,1, 11.9,1,1, 4.204, 10542.478, 410.649, 52835.944 24/04/16,09:10:43,10,08,1, 11.9,1,1, 4.204, 10542.500, 410.669, 52835.987 24/04/16,09:10:43,11,08,1, 11.9,1,1, 4.204, 10542.485, 410.673, 52835.970 24/04/16,09:10:43,12,08,1, 11.9,1,1, 4.204, 10542.523, 410.691, 52835.961 24/04/16,09:10:43,13,08,1, 11.9,1,1, 4.204, 10542.541, 410.713, 52836.018 24/04/16,09:10:43,14,08,1, 11.9,1,1, 4.204, 10542.545, 410.690, 52835.982 24/04/16,09:10:43,15,08,1, 11.9,1,1, 4.204, 10542.532, 410.699, 52835.979 24/04/16,09:10:43,16,08,1, 11.9,1,1, 4.204, 10542.581, 410.737, 52836.016 24/04/16,09:10:43,17,08,1, 11.9,1,1, 4.204, 10542.575, 410.737, 52836.020 24/04/16,09:10:43,18,08,1, 11.9,1,1, 4.204, 10542.598, 410.760, 52836.034 24/04/16,09:10:43,19,08,1, 11.9,1,1, 4.204, 10542.619, 410.737, 52836.002 24/04/16,09:10:44,00,09,1, 11.9,1,1, 4.205, 10542.614, 410.737, 52836.002 24/04/16,09:10:44,01,09,1, 11.9,1,1, 4.205, 10542.650, 410.754, 52835.993 24/04/16,09:10:44,02,09,1, 11.9,1,1, 4.205, 10542.629, 410.745, 52836.025 24/04/16,09:10:44,03,09,1, 11.9,1,1, 4.205, 10542.673, 410.765, 52836.028 24/04/16,09:10:44,04,09,1, 11.9,1,1, 4.205, 10542.694, 410.782, 52836.036 24/04/16,09:10:44,05,09,1, 11.9,1,1, 4.205, 10542.691, 410.794, 52836.055 24/04/16,09:10:44,06,09,1, 11.9,1,1, 4.205, 10542.731, 410.791, 52836.030 24/04/16,09:10:44,07,09,1, 11.9,1,1, 4.205, 10542.732, 410.799, 52836.008 24/04/16,09:10:44,08,09,1, 11.9,1,1, 4.205, 10542.749, 410.819, 52836.050 24/04/16,09:10:44,09,09,1, 11.9,1,1, 4.205, 10542.780, 410.824, 52836.063 24/04/16,09:10:44,10,09,1, 11.9,1,1, 4.205, 10542.782, 410.830, 52836.103 24/04/16,09:10:44,11,09,1, 11.9,1,1, 4.205, 10542.793, 410.822, 52836.081 24/04/16,09:10:44,12,09,1, 11.9,1,1, 4.205, 10542.830, 410.850, 52836.079 24/04/16,09:10:44,13,09,1, 11.9,1,1, 4.205, 10542.826, 410.868, 52836.047 24/04/16,09:10:44,14,09,1, 11.9,1,1, 4.205, 10542.824, 410.899, 52836.092 24/04/16,09:10:44,15,09,1, 11.9,1,1, 4.205, 10542.837, 410.913, 52836.107 24/04/16,09:10:44,16,09,1, 11.9,1,1, 4.205, 10542.860, 410.934, 52836.158 24/04/16,09:10:44,17,09,1, 11.9,1,1, 4.205, 10542.877, 410.932, 52836.133 24/04/16,09:10:44,18,09,1, 11.9,1,1, 4.205, 10542.894, 410.932, 52836.181 24/04/16,09:10:44,19,09,1, 11.9,1,1, 4.205, 10542.899, 410.947, 52836.166 24/04/16,09:10:45,00,09,1, 11.9,1,1, 4.204, 10542.898, 410.947, 52836.166 24/04/16,09:10:45,01,09,1, 11.9,1,1, 4.204, 10542.914, 410.988, 52836.204 24/04/16,09:10:45,02,09,1, 11.9,1,1, 4.204, 10542.945, 411.013, 52836.193 24/04/16,09:10:45,03,09,1, 11.9,1,1, 4.204, 10542.942, 411.029, 52836.225 24/04/16,09:10:45,04,09,1, 11.9,1,1, 4.204, 10542.981, 411.028, 52836.202 24/04/16,09:10:45,05,09,1, 11.9,1,1, 4.204, 10543.011, 411.043, 52836.217 24/04/16,09:10:45,06,09,1, 11.9,1,1, 4.204, 10543.006, 411.064, 52836.223 24/04/16,09:10:45,07,09,1, 11.9,1,1, 4.204, 10543.003, 411.080, 52836.233 24/04/16,09:10:45,08,09,1, 11.9,1,1, 4.204, 10543.050, 411.107, 52836.241 24/04/16,09:10:45,09,09,1, 11.9,1,1, 4.204, 10543.065, 411.129, 52836.223 24/04/16,09:10:45,10,09,1, 11.9,1,1, 4.204, 10543.055, 411.108, 52836.257 24/04/16,09:10:45,11,09,1, 11.9,1,1, 4.204, 10543.068, 411.096, 52836.211 24/04/16,09:10:45,12,09,1, 11.9,1,1, 4.204, 10543.093, 411.130, 52836.264 24/04/16,09:10:45,13,09,1, 11.9,1,1, 4.204, 10543.098, 411.143, 52836.300 24/04/16,09:10:45,14,09,1, 11.9,1,1, 4.204, 10543.106, 411.165, 52836.285 24/04/16,09:10:45,15,09,1, 11.9,1,1, 4.204, 10543.125, 411.197, 52836.316 24/04/16,09:10:45,16,09,1, 11.9,1,1, 4.204, 10543.160, 411.182, 52836.294 24/04/16,09:10:45,17,09,1, 11.9,1,1, 4.204, 10543.165, 411.191, 52836.309 24/04/16,09:10:45,18,09,1, 11.9,1,1, 4.204, 10543.171, 411.207, 52836.327 24/04/16,09:10:45,19,09,1, 11.9,1,1, 4.204, 10543.181, 411.247, 52836.342 24/04/16,09:10:46,00,08,1, 11.9,1,1, 4.203, 10543.174, 411.247, 52836.342 24/04/16,09:10:46,01,08,1, 11.9,1,1, 4.203, 10543.215, 411.267, 52836.381 24/04/16,09:10:46,02,08,1, 11.9,1,1, 4.203, 10543.235, 411.245, 52836.364 24/04/16,09:10:46,03,08,1, 11.9,1,1, 4.203, 10543.252, 411.260, 52836.373 24/04/16,09:10:46,04,08,1, 11.9,1,1, 4.203, 10543.245, 411.258, 52836.353 24/04/16,09:10:46,05,08,1, 11.9,1,1, 4.203, 10543.272, 411.279, 52836.385 24/04/16,09:10:46,06,08,1, 11.9,1,1, 4.203, 10543.299, 411.301, 52836.395 24/04/16,09:10:46,07,08,1, 11.9,1,1, 4.203, 10543.319, 411.312, 52836.403 24/04/16,09:10:46,08,08,1, 11.9,1,1, 4.203, 10543.337, 411.342, 52836.438 24/04/16,09:10:46,09,08,1, 11.9,1,1, 4.203, 10543.335, 411.324, 52836.395 24/04/16,09:10:46,10,08,1, 11.9,1,1, 4.203, 10543.367, 411.327, 52836.434 24/04/16,09:10:46,11,08,1, 11.9,1,1, 4.203, 10543.371, 411.358, 52836.571 24/04/16,09:10:46,12,08,1, 11.9,1,1, 4.203, 10543.401, 411.379, 52836.394 24/04/16,09:10:46,13,08,1, 11.9,1,1, 4.203, 10543.414, 411.381, 52836.402 24/04/16,09:10:46,14,08,1, 11.9,1,1, 4.203, 10543.433, 411.429, 52836.403 24/04/16,09:10:46,15,08,1, 11.9,1,1, 4.203, 10543.442, 411.405, 52836.470 24/04/16,09:10:46,16,08,1, 11.9,1,1, 4.203, 10543.449, 411.412, 52836.434 24/04/16,09:10:46,17,08,1, 11.9,1,1, 4.203, 10543.441, 411.426, 52836.466 24/04/16,09:10:46,18,08,1, 11.9,1,1, 4.203, 10543.460, 411.437, 52836.420 24/04/16,09:10:46,19,08,1, 11.9,1,1, 4.203, 10543.468, 411.462, 52836.437 24/04/16,09:10:47,00,08,1, 11.9,1,1, 4.200, 10543.466, 411.462, 52836.437 24/04/16,09:10:47,01,08,1, 11.9,1,1, 4.200, 10543.510, 411.480, 52836.458 24/04/16,09:10:47,02,08,1, 11.9,1,1, 4.200, 10543.536, 411.488, 52836.482 24/04/16,09:10:47,03,08,1, 11.9,1,1, 4.200, 10543.533, 411.505, 52836.497 24/04/16,09:10:47,04,08,1, 11.9,1,1, 4.200, 10543.512, 411.507, 52836.477 24/04/16,09:10:47,05,08,1, 11.9,1,1, 4.200, 10543.517, 411.556, 52836.487 24/04/16,09:10:47,06,08,1, 11.9,1,1, 4.200, 10543.563, 411.559, 52836.506 24/04/16,09:10:47,07,08,1, 11.9,1,1, 4.200, 10543.570, 411.561, 52836.489 24/04/16,09:10:47,08,08,1, 11.9,1,1, 4.200, 10543.575, 411.557, 52836.482 24/04/16,09:10:47,09,08,1, 11.9,1,1, 4.200, 10543.572, 411.557, 52836.466 24/04/16,09:10:47,10,08,1, 11.9,1,1, 4.200, 10543.584, 411.575, 52836.475 24/04/16,09:10:47,11,08,1, 11.9,1,1, 4.200, 10543.578, 411.589, 52836.512 24/04/16,09:10:47,12,08,1, 11.9,1,1, 4.200, 10543.576, 411.640, 52836.524 24/04/16,09:10:47,13,08,1, 11.9,1,1, 4.200, 10543.595, 411.667, 52836.475 24/04/16,09:10:47,14,08,1, 11.9,1,1, 4.200, 10543.612, 411.647, 52836.504 24/04/16,09:10:47,15,08,1, 11.9,1,1, 4.200, 10543.606, 411.659, 52836.522 24/04/16,09:10:47,16,08,1, 11.9,1,1, 4.200, 10543.631, 411.669, 52836.507 24/04/16,09:10:47,17,08,1, 11.9,1,1, 4.200, 10543.626, 411.705, 52836.564 24/04/16,09:10:47,18,08,1, 11.9,1,1, 4.200, 10543.637, 411.737, 52836.645 24/04/16,09:10:47,19,08,1, 11.9,1,1, 4.200, 10543.637, 411.736, 52836.577 24/04/16,09:10:48,00,08,1, 12.0,1,1, 4.205, 10543.633, 411.736, 52836.577 24/04/16,09:10:48,01,08,1, 12.0,1,1, 4.205, 10543.664, 411.765, 52836.559 24/04/16,09:10:48,02,08,1, 12.0,1,1, 4.205, 10543.642, 411.754, 52836.561 24/04/16,09:10:48,03,08,1, 12.0,1,1, 4.205, 10543.652, 411.769, 52836.532 24/04/16,09:10:48,04,08,1, 12.0,1,1, 4.205, 10543.652, 411.830, 52836.721 24/04/16,09:10:48,05,08,1, 12.0,1,1, 4.205, 10543.649, 411.835, 52836.555 24/04/16,09:10:48,06,08,1, 12.0,1,1, 4.205, 10543.667, 411.835, 52836.544 24/04/16,09:10:48,07,08,1, 12.0,1,1, 4.205, 10543.667, 411.840, 52836.576 24/04/16,09:10:48,08,08,1, 12.0,1,1, 4.205, 10543.687, 411.871, 52836.571 24/04/16,09:10:48,09,08,1, 12.0,1,1, 4.205, 10543.702, 411.885, 52836.556 24/04/16,09:10:48,10,08,1, 12.0,1,1, 4.205, 10543.703, 411.901, 52836.585 24/04/16,09:10:48,11,08,1, 12.0,1,1, 4.205, 10543.696, 411.929, 52836.579 24/04/16,09:10:48,12,08,1, 12.0,1,1, 4.205, 10543.704, 411.961, 52836.602 24/04/16,09:10:48,13,08,1, 12.0,1,1, 4.205, 10543.717, 411.969, 52836.620 24/04/16,09:10:48,14,08,1, 12.0,1,1, 4.205, 10543.720, 411.976, 52836.617 24/04/16,09:10:48,15,08,1, 12.0,1,1, 4.205, 10543.727, 411.964, 52836.635 24/04/16,09:10:48,16,08,1, 12.0,1,1, 4.205, 10543.719, 412.025, 52836.616 24/04/16,09:10:48,17,08,1, 12.0,1,1, 4.205, 10543.730, 412.051, 52836.611 24/04/16,09:10:48,18,08,1, 12.0,1,1, 4.205, 10543.761, 412.074, 52836.661 24/04/16,09:10:48,19,08,1, 12.0,1,1, 4.205, 10543.755, 412.091, 52836.698 24/04/16,09:10:49,00,08,1, 11.8,1,1, 4.207, 10543.749, 412.091, 52836.698 24/04/16,09:10:49,01,08,1, 11.8,1,1, 4.207, 10543.747, 412.084, 52836.644 24/04/16,09:10:49,02,08,1, 11.8,1,1, 4.207, 10543.775, 412.126, 52836.670 24/04/16,09:10:49,03,08,1, 11.8,1,1, 4.207, 10543.795, 412.155, 52836.681 24/04/16,09:10:49,04,08,1, 11.8,1,1, 4.207, 10543.745, 412.172, 52836.675 24/04/16,09:10:49,05,08,1, 11.8,1,1, 4.207, 10543.755, 412.179, 52836.698 24/04/16,09:10:49,06,08,1, 11.8,1,1, 4.207, 10543.761, 412.164, 52836.684 24/04/16,09:10:49,07,08,1, 11.8,1,1, 4.207, 10543.757, 412.201, 52836.738 24/04/16,09:10:49,08,08,1, 11.8,1,1, 4.207, 10543.772, 412.200, 52836.714 24/04/16,09:10:49,09,08,1, 11.8,1,1, 4.207, 10543.784, 412.222, 52836.698 24/04/16,09:10:49,10,08,1, 11.8,1,1, 4.207, 10543.790, 412.241, 52836.725 24/04/16,09:10:49,11,08,1, 11.8,1,1, 4.207, 10543.816, 412.237, 52836.490 24/04/16,09:10:49,12,08,1, 11.8,1,1, 4.207, 10543.829, 412.298, 52836.663 24/04/16,09:10:49,13,08,1, 11.8,1,1, 4.207, 10543.822, 412.269, 52836.707 24/04/16,09:10:49,14,08,1, 11.8,1,1, 4.207, 10543.832, 412.309, 52836.701 24/04/16,09:10:49,15,08,1, 11.8,1,1, 4.207, 10543.801, 412.312, 52836.725 24/04/16,09:10:49,16,08,1, 11.8,1,1, 4.207, 10543.818, 412.306, 52836.753 24/04/16,09:10:49,17,08,1, 11.8,1,1, 4.207, 10543.815, 412.337, 52836.730 24/04/16,09:10:49,18,08,1, 11.8,1,1, 4.207, 10543.842, 412.362, 52836.761 24/04/16,09:10:49,19,08,1, 11.8,1,1, 4.207, 10543.822, 412.387, 52836.762 24/04/16,09:10:50,00,08,1, 11.9,1,1, 4.204, 10543.816, 412.387, 52836.762 24/04/16,09:10:50,01,08,1, 11.9,1,1, 4.204, 10543.837, 412.377, 52836.739 24/04/16,09:10:50,02,08,1, 11.9,1,1, 4.204, 10543.841, 412.383, 52836.754 24/04/16,09:10:50,03,08,1, 11.9,1,1, 4.204, 10543.862, 412.425, 52836.757 24/04/16,09:10:50,04,08,1, 11.9,1,1, 4.204, 10543.835, 412.402, 52836.781 24/04/16,09:10:50,05,08,1, 11.9,1,1, 4.204, 10543.846, 412.427, 52836.783 24/04/16,09:10:50,06,08,1, 11.9,1,1, 4.204, 10543.869, 412.413, 52836.784 24/04/16,09:10:50,07,08,1, 11.9,1,1, 4.204, 10543.850, 412.443, 52836.785 24/04/16,09:10:50,08,08,1, 11.9,1,1, 4.204, 10543.855, 412.439, 52836.776 24/04/16,09:10:50,09,08,1, 11.9,1,1, 4.204, 10543.862, 412.459, 52836.747 24/04/16,09:10:50,10,08,1, 11.9,1,1, 4.204, 10543.853, 412.483, 52836.778 24/04/16,09:10:50,11,08,1, 11.9,1,1, 4.204, 10543.845, 412.500, 52836.781 24/04/16,09:10:50,12,08,1, 11.9,1,1, 4.204, 10543.861, 412.510, 52836.815 24/04/16,09:10:50,13,08,1, 11.9,1,1, 4.204, 10543.841, 412.513, 52836.813 24/04/16,09:10:50,14,08,1, 11.9,1,1, 4.204, 10543.850, 412.524, 52836.804 24/04/16,09:10:50,15,08,1, 11.9,1,1, 4.204, 10543.845, 412.534, 52836.787 24/04/16,09:10:50,16,08,1, 11.9,1,1, 4.204, 10543.861, 412.566, 52836.803 24/04/16,09:10:50,17,08,1, 11.9,1,1, 4.204, 10543.846, 412.573, 52836.788 24/04/16,09:10:50,18,08,1, 11.9,1,1, 4.204, 10543.837, 412.581, 52836.816 24/04/16,09:10:50,19,08,1, 11.9,1,1, 4.204, 10543.829, 412.589, 52836.777 24/04/16,09:10:51,00,09,1, 12.0,1,1, 4.209, 10543.824, 412.589, 52836.777 24/04/16,09:10:51,01,09,1, 12.0,1,1, 4.209, 10543.841, 412.623, 52836.840 24/04/16,09:10:51,02,09,1, 12.0,1,1, 4.209, 10543.805, 412.641, 52836.838 24/04/16,09:10:51,03,09,1, 12.0,1,1, 4.209, 10543.823, 412.675, 52836.851 24/04/16,09:10:51,04,09,1, 12.0,1,1, 4.209, 10543.812, 412.678, 52836.869 24/04/16,09:10:51,05,09,1, 12.0,1,1, 4.209, 10543.807, 412.688, 52836.824 24/04/16,09:10:51,06,09,1, 12.0,1,1, 4.209, 10543.807, 412.690, 52836.867 24/04/16,09:10:51,07,09,1, 12.0,1,1, 4.209, 10543.786, 412.706, 52836.832 24/04/16,09:10:51,08,09,1, 12.0,1,1, 4.209, 10543.784, 412.729, 52836.859 24/04/16,09:10:51,09,09,1, 12.0,1,1, 4.209, 10543.771, 412.748, 52836.848 24/04/16,09:10:51,10,09,1, 12.0,1,1, 4.209, 10543.763, 412.750, 52836.890 24/04/16,09:10:51,11,09,1, 12.0,1,1, 4.209, 10543.742, 412.770, 52836.875 24/04/16,09:10:51,12,09,1, 12.0,1,1, 4.209, 10543.760, 412.791, 52836.889 24/04/16,09:10:51,13,09,1, 12.0,1,1, 4.209, 10543.742, 412.755, 52836.879 24/04/16,09:10:51,14,09,1, 12.0,1,1, 4.209, 10543.738, 412.806, 52836.873 24/04/16,09:10:51,15,09,1, 12.0,1,1, 4.209, 10543.725, 412.826, 52836.912 24/04/16,09:10:51,16,09,1, 12.0,1,1, 4.209, 10543.707, 412.862, 52836.869 24/04/16,09:10:51,17,09,1, 12.0,1,1, 4.209, 10543.700, 412.869, 52836.900 24/04/16,09:10:51,18,09,1, 12.0,1,1, 4.209, 10543.714, 412.874, 52836.919 24/04/16,09:10:51,19,09,1, 12.0,1,1, 4.209, 10543.697, 412.866, 52836.895 24/04/16,09:10:52,00,09,1, 11.9,1,1, 4.206, 10543.691, 412.866, 52836.895 24/04/16,09:10:52,01,09,1, 11.9,1,1, 4.206, 10543.674, 412.885, 52836.908 24/04/16,09:10:52,02,09,1, 11.9,1,1, 4.206, 10543.641, 412.926, 52836.928 24/04/16,09:10:52,03,09,1, 11.9,1,1, 4.206, 10543.665, 412.952, 52836.934 24/04/16,09:10:52,04,09,1, 11.9,1,1, 4.206, 10543.655, 412.968, 52836.965 24/04/16,09:10:52,05,09,1, 11.9,1,1, 4.206, 10543.621, 412.966, 52836.955 24/04/16,09:10:52,06,09,1, 11.9,1,1, 4.206, 10543.643, 412.963, 52836.935 24/04/16,09:10:52,07,09,1, 11.9,1,1, 4.206, 10543.607, 412.984, 52836.967 24/04/16,09:10:52,08,09,1, 11.9,1,1, 4.206, 10543.596, 413.021, 52836.987 24/04/16,09:10:52,09,09,1, 11.9,1,1, 4.206, 10543.609, 413.042, 52836.979 24/04/16,09:10:52,10,09,1, 11.9,1,1, 4.206, 10543.589, 413.043, 52836.967 24/04/16,09:10:52,11,09,1, 11.9,1,1, 4.206, 10543.584, 413.041, 52836.988 24/04/16,09:10:52,12,09,1, 11.9,1,1, 4.206, 10543.549, 413.040, 52836.968 24/04/16,09:10:52,13,09,1, 11.9,1,1, 4.206, 10543.561, 413.058, 52836.945 24/04/16,09:10:52,14,09,1, 11.9,1,1, 4.206, 10543.541, 413.102, 52836.978 24/04/16,09:10:52,15,09,1, 11.9,1,1, 4.206, 10543.531, 413.106, 52836.994 24/04/16,09:10:52,16,09,1, 11.9,1,1, 4.206, 10543.535, 413.125, 52837.023 24/04/16,09:10:52,17,09,1, 11.9,1,1, 4.206, 10543.527, 413.135, 52837.074 24/04/16,09:10:52,18,09,1, 11.9,1,1, 4.206, 10543.488, 413.112, 52837.024 24/04/16,09:10:52,19,09,1, 11.9,1,1, 4.206, 10543.490, 413.128, 52837.013 24/04/16,09:10:53,00,09,1, 11.9,1,1, 4.208, 10543.482, 413.128, 52837.013 24/04/16,09:10:53,01,09,1, 11.9,1,1, 4.208, 10543.474, 413.148, 52837.046 24/04/16,09:10:53,02,09,1, 11.9,1,1, 4.208, 10543.453, 413.218, 52837.057 24/04/16,09:10:53,03,09,1, 11.9,1,1, 4.208, 10543.436, 413.206, 52837.029 24/04/16,09:10:53,04,09,1, 11.9,1,1, 4.208, 10543.456, 413.239, 52837.100 24/04/16,09:10:53,05,09,1, 11.9,1,1, 4.208, 10543.436, 413.227, 52837.064 24/04/16,09:10:53,06,09,1, 11.9,1,1, 4.208, 10543.429, 413.250, 52837.058 24/04/16,09:10:53,07,09,1, 11.9,1,1, 4.208, 10543.415, 413.220, 52837.107 24/04/16,09:10:53,08,09,1, 11.9,1,1, 4.208, 10543.402, 413.262, 52837.095 24/04/16,09:10:53,09,09,1, 11.9,1,1, 4.208, 10543.406, 413.294, 52837.110 24/04/16,09:10:53,10,09,1, 11.9,1,1, 4.208, 10543.399, 413.306, 52837.017 24/04/16,09:10:53,11,09,1, 11.9,1,1, 4.208, 10543.405, 413.298, 52837.165 24/04/16,09:10:53,12,09,1, 11.9,1,1, 4.208, 10543.409, 413.296, 52837.143 24/04/16,09:10:53,13,09,1, 11.9,1,1, 4.208, 10543.378, 413.291, 52837.145 24/04/16,09:10:53,14,09,1, 11.9,1,1, 4.208, 10543.320, 413.322, 52837.120 24/04/16,09:10:53,15,09,1, 11.9,1,1, 4.208, 10543.328, 413.357, 52837.154 24/04/16,09:10:53,16,09,1, 11.9,1,1, 4.208, 10543.349, 413.374, 52837.193 24/04/16,09:10:53,17,09,1, 11.9,1,1, 4.208, 10543.341, 413.413, 52837.172 24/04/16,09:10:53,18,09,1, 11.9,1,1, 4.208, 10543.341, 413.381, 52837.165 24/04/16,09:10:53,19,09,1, 11.9,1,1, 4.208, 10543.292, 413.355, 52837.183 24/04/16,09:10:54,00,08,1, 11.9,1,1, 4.205, 10543.290, 413.355, 52837.183 24/04/16,09:10:54,01,08,1, 11.9,1,1, 4.205, 10543.313, 413.406, 52837.181 24/04/16,09:10:54,02,08,1, 11.9,1,1, 4.205, 10543.292, 413.449, 52837.180 24/04/16,09:10:54,03,08,1, 11.9,1,1, 4.205, 10543.259, 413.437, 52837.202 24/04/16,09:10:54,04,08,1, 11.9,1,1, 4.205, 10543.284, 413.447, 52837.219 24/04/16,09:10:54,05,08,1, 11.9,1,1, 4.205, 10543.272, 413.448, 52837.213 24/04/16,09:10:54,06,08,1, 11.9,1,1, 4.205, 10543.289, 413.430, 52837.205 24/04/16,09:10:54,07,08,1, 11.9,1,1, 4.205, 10543.283, 413.467, 52837.224 24/04/16,09:10:54,08,08,1, 11.9,1,1, 4.205, 10543.232, 413.468, 52837.254 24/04/16,09:10:54,09,08,1, 11.9,1,1, 4.205, 10543.210, 413.504, 52837.253 24/04/16,09:10:54,10,08,1, 11.9,1,1, 4.205, 10543.263, 413.517, 52837.045 24/04/16,09:10:54,11,08,1, 11.9,1,1, 4.205, 10543.219, 413.501, 52837.207 24/04/16,09:10:54,12,08,1, 11.9,1,1, 4.205, 10543.204, 413.501, 52837.251 24/04/16,09:10:54,13,08,1, 11.9,1,1, 4.205, 10543.216, 413.522, 52837.276 24/04/16,09:10:54,14,08,1, 11.9,1,1, 4.205, 10543.210, 413.522, 52837.213 24/04/16,09:10:54,15,08,1, 11.9,1,1, 4.205, 10543.203, 413.549, 52837.281 24/04/16,09:10:54,16,08,1, 11.9,1,1, 4.205, 10543.202, 413.562, 52837.328 24/04/16,09:10:54,17,08,1, 11.9,1,1, 4.205, 10543.193, 413.576, 52837.339 24/04/16,09:10:54,18,08,1, 11.9,1,1, 4.205, 10543.171, 413.573, 52837.321 24/04/16,09:10:54,19,08,1, 11.9,1,1, 4.205, 10543.188, 413.554, 52837.340 24/04/16,09:10:55,00,10,1, 11.9,1,1, 4.208, 10543.182, 413.554, 52837.340 24/04/16,09:10:55,01,10,1, 11.9,1,1, 4.208, 10543.170, 413.570, 52837.333 24/04/16,09:10:55,02,10,1, 11.9,1,1, 4.208, 10543.153, 413.576, 52837.322 24/04/16,09:10:55,03,10,1, 11.9,1,1, 4.208, 10543.145, 413.610, 52837.363 24/04/16,09:10:55,04,10,1, 11.9,1,1, 4.208, 10543.131, 413.609, 52837.377 24/04/16,09:10:55,05,10,1, 11.9,1,1, 4.208, 10543.142, 413.586, 52837.386 24/04/16,09:10:55,06,10,1, 11.9,1,1, 4.208, 10543.141, 413.602, 52837.401 24/04/16,09:10:55,07,10,1, 11.9,1,1, 4.208, 10543.118, 413.589, 52837.346 24/04/16,09:10:55,08,10,1, 11.9,1,1, 4.208, 10543.127, 413.625, 52837.396 24/04/16,09:10:55,09,10,1, 11.9,1,1, 4.208, 10543.111, 413.623, 52837.367 24/04/16,09:10:55,10,10,1, 11.9,1,1, 4.208, 10543.134, 413.629, 52837.406 24/04/16,09:10:55,11,10,1, 11.9,1,1, 4.208, 10543.143, 413.654, 52837.441 24/04/16,09:10:55,12,10,1, 11.9,1,1, 4.208, 10543.103, 413.638, 52837.428 24/04/16,09:10:55,13,10,1, 11.9,1,1, 4.208, 10543.125, 413.643, 52837.434 24/04/16,09:10:55,14,10,1, 11.9,1,1, 4.208, 10543.111, 413.673, 52837.394 24/04/16,09:10:55,15,10,1, 11.9,1,1, 4.208, 10543.101, 413.683, 52837.414 24/04/16,09:10:55,16,10,1, 11.9,1,1, 4.208, 10543.066, 413.676, 52837.427 24/04/16,09:10:55,17,10,1, 11.9,1,1, 4.208, 10543.122, 413.665, 52837.498 24/04/16,09:10:55,18,10,1, 11.9,1,1, 4.208, 10543.079, 413.690, 52837.455 24/04/16,09:10:55,19,10,1, 11.9,1,1, 4.208, 10543.091, 413.670, 52837.457 24/04/16,09:10:56,00,10,1, 11.9,1,1, 4.205, 10543.090, 413.670, 52837.457 24/04/16,09:10:56,01,10,1, 11.9,1,1, 4.205, 10543.104, 413.672, 52837.438 24/04/16,09:10:56,02,10,1, 11.9,1,1, 4.205, 10543.097, 413.682, 52837.466 24/04/16,09:10:56,03,10,1, 11.9,1,1, 4.205, 10543.076, 413.732, 52837.450 24/04/16,09:10:56,04,10,1, 11.9,1,1, 4.205, 10543.093, 413.732, 52837.517 24/04/16,09:10:56,05,10,1, 11.9,1,1, 4.205, 10543.081, 413.706, 52837.497 24/04/16,09:10:56,06,10,1, 11.9,1,1, 4.205, 10543.093, 413.689, 52837.521 24/04/16,09:10:56,07,10,1, 11.9,1,1, 4.205, 10543.080, 413.684, 52837.501 24/04/16,09:10:56,08,10,1, 11.9,1,1, 4.205, 10543.107, 413.689, 52837.496 24/04/16,09:10:56,09,10,1, 11.9,1,1, 4.205, 10543.114, 413.688, 52837.552 24/04/16,09:10:56,10,10,1, 11.9,1,1, 4.205, 10543.099, 413.733, 52837.532 24/04/16,09:10:56,11,10,1, 11.9,1,1, 4.205, 10543.116, 413.714, 52837.522 24/04/16,09:10:56,12,10,1, 11.9,1,1, 4.205, 10543.105, 413.719, 52837.554 24/04/16,09:10:56,13,10,1, 11.9,1,1, 4.205, 10543.128, 413.727, 52837.535 24/04/16,09:10:56,14,10,1, 11.9,1,1, 4.205, 10543.125, 413.694, 52837.555 24/04/16,09:10:56,15,10,1, 11.9,1,1, 4.205, 10543.149, 413.713, 52837.547 24/04/16,09:10:56,16,10,1, 11.9,1,1, 4.205, 10543.133, 413.718, 52837.540 24/04/16,09:10:56,17,10,1, 11.9,1,1, 4.205, 10543.150, 413.723, 52837.546 24/04/16,09:10:56,18,10,1, 11.9,1,1, 4.205, 10543.160, 413.741, 52837.593 24/04/16,09:10:56,19,10,1, 11.9,1,1, 4.205, 10543.162, 413.730, 52837.566 24/04/16,09:10:57,00,09,1, 11.9,1,1, 4.206, 10543.157, 413.730, 52837.566 24/04/16,09:10:57,01,09,1, 11.9,1,1, 4.206, 10543.170, 413.696, 52837.573 24/04/16,09:10:57,02,09,1, 11.9,1,1, 4.206, 10543.189, 413.752, 52837.703 24/04/16,09:10:57,03,09,1, 11.9,1,1, 4.206, 10543.176, 413.759, 52837.763 24/04/16,09:10:57,04,09,1, 11.9,1,1, 4.206, 10543.204, 413.778, 52837.768 24/04/16,09:10:57,05,09,1, 11.9,1,1, 4.206, 10543.182, 413.750, 52837.799 24/04/16,09:10:57,06,09,1, 11.9,1,1, 4.206, 10543.154, 413.757, 52837.766 24/04/16,09:10:57,07,09,1, 11.9,1,1, 4.206, 10543.168, 413.745, 52837.800 24/04/16,09:10:57,08,09,1, 11.9,1,1, 4.206, 10543.178, 413.778, 52837.812 24/04/16,09:10:57,09,09,1, 11.9,1,1, 4.206, 10543.174, 413.807, 52837.833 24/04/16,09:10:57,10,09,1, 11.9,1,1, 4.206, 10543.182, 413.802, 52837.853 24/04/16,09:10:57,11,09,1, 11.9,1,1, 4.206, 10543.187, 413.793, 52837.827 24/04/16,09:10:57,12,09,1, 11.9,1,1, 4.206, 10543.193, 413.790, 52837.877 24/04/16,09:10:57,13,09,1, 11.9,1,1, 4.206, 10543.188, 413.782, 52837.850 24/04/16,09:10:57,14,09,1, 11.9,1,1, 4.206, 10543.185, 413.786, 52837.862 24/04/16,09:10:57,15,09,1, 11.9,1,1, 4.206, 10543.174, 413.760, 52837.848 24/04/16,09:10:57,16,09,1, 11.9,1,1, 4.206, 10543.212, 413.794, 52837.843 24/04/16,09:10:57,17,09,1, 11.9,1,1, 4.206, 10543.191, 413.771, 52837.868 24/04/16,09:10:57,18,09,1, 11.9,1,1, 4.206, 10543.231, 413.781, 52837.845 24/04/16,09:10:57,19,09,1, 11.9,1,1, 4.206, 10543.208, 413.780, 52837.858 24/04/16,09:10:58,00,10,1, 11.9,1,1, 4.206, 10543.207, 413.780, 52837.858 24/04/16,09:10:58,01,10,1, 11.9,1,1, 4.206, 10543.239, 413.789, 52837.898 24/04/16,09:10:58,02,10,1, 11.9,1,1, 4.206, 10543.235, 413.813, 52837.875 24/04/16,09:10:58,03,10,1, 11.9,1,1, 4.206, 10543.226, 413.804, 52837.910 24/04/16,09:10:58,04,10,1, 11.9,1,1, 4.206, 10543.229, 413.801, 52837.938 24/04/16,09:10:58,05,10,1, 11.9,1,1, 4.206, 10543.225, 413.814, 52837.912 24/04/16,09:10:58,06,10,1, 11.9,1,1, 4.206, 10543.231, 413.793, 52837.931 24/04/16,09:10:58,07,10,1, 11.9,1,1, 4.206, 10543.234, 413.811, 52837.946 24/04/16,09:10:58,08,10,1, 11.9,1,1, 4.206, 10543.242, 413.848, 52837.931 24/04/16,09:10:58,09,10,1, 11.9,1,1, 4.206, 10543.226, 413.849, 52837.922 24/04/16,09:10:58,10,10,1, 11.9,1,1, 4.206, 10543.239, 413.837, 52837.972 24/04/16,09:10:58,11,10,1, 11.9,1,1, 4.206, 10543.233, 413.830, 52837.993 24/04/16,09:10:58,12,10,1, 11.9,1,1, 4.206, 10543.237, 413.848, 52837.986 24/04/16,09:10:58,13,10,1, 11.9,1,1, 4.206, 10543.257, 413.884, 52837.979 24/04/16,09:10:58,14,10,1, 11.9,1,1, 4.206, 10543.217, 413.873, 52837.973 24/04/16,09:10:58,15,10,1, 11.9,1,1, 4.206, 10543.224, 413.872, 52837.991 24/04/16,09:10:58,16,10,1, 11.9,1,1, 4.206, 10543.239, 413.865, 52837.979 24/04/16,09:10:58,17,10,1, 11.9,1,1, 4.206, 10543.237, 413.886, 52838.017 24/04/16,09:10:58,18,10,1, 11.9,1,1, 4.206, 10543.226, 413.903, 52838.005 24/04/16,09:10:58,19,10,1, 11.9,1,1, 4.206, 10543.236, 413.928, 52838.006 24/04/16,09:10:59,00,10,1, 11.9,1,1, 4.205, 10543.232, 413.928, 52838.006 24/04/16,09:10:59,01,10,1, 11.9,1,1, 4.205, 10543.238, 413.924, 52838.047 24/04/16,09:10:59,02,10,1, 11.9,1,1, 4.205, 10543.231, 413.960, 52838.038 24/04/16,09:10:59,03,10,1, 11.9,1,1, 4.205, 10543.219, 413.943, 52838.071 24/04/16,09:10:59,04,10,1, 11.9,1,1, 4.205, 10543.248, 413.922, 52838.055 24/04/16,09:10:59,05,10,1, 11.9,1,1, 4.205, 10543.269, 413.916, 52837.821 24/04/16,09:10:59,06,10,1, 11.9,1,1, 4.205, 10543.201, 413.930, 52838.059 24/04/16,09:10:59,07,10,1, 11.9,1,1, 4.205, 10543.215, 413.949, 52838.108 24/04/16,09:10:59,08,10,1, 11.9,1,1, 4.205, 10543.231, 413.968, 52838.105 24/04/16,09:10:59,09,10,1, 11.9,1,1, 4.205, 10543.213, 413.955, 52838.082 24/04/16,09:10:59,10,10,1, 11.9,1,1, 4.205, 10543.232, 413.936, 52837.950 24/04/16,09:10:59,11,10,1, 11.9,1,1, 4.205, 10543.234, 413.964, 52838.068 24/04/16,09:10:59,12,10,1, 11.9,1,1, 4.205, 10543.202, 413.946, 52838.089 24/04/16,09:10:59,13,10,1, 11.9,1,1, 4.205, 10543.206, 413.958, 52838.133 24/04/16,09:10:59,14,10,1, 11.9,1,1, 4.205, 10543.208, 413.971, 52838.120 24/04/16,09:10:59,15,10,1, 11.9,1,1, 4.205, 10543.225, 414.028, 52838.134 24/04/16,09:10:59,16,10,1, 11.9,1,1, 4.205, 10543.157, 414.029, 52838.123 24/04/16,09:10:59,17,10,1, 11.9,1,1, 4.205, 10543.194, 414.006, 52838.185 24/04/16,09:10:59,18,10,1, 11.9,1,1, 4.205, 10543.185, 414.011, 52838.146 24/04/16,09:10:59,19,10,1, 11.9,1,1, 4.205, 10543.180, 414.030, 52838.152 24/04/16,09:11:00,00,10,1, 11.9,1,1, 4.207, 10543.174, 414.030, 52838.152 24/04/16,09:11:00,01,10,1, 11.9,1,1, 4.207, 10543.161, 414.036, 52838.139 24/04/16,09:11:00,02,10,1, 11.9,1,1, 4.207, 10543.161, 414.026, 52837.972 24/04/16,09:11:00,03,10,1, 11.9,1,1, 4.207, 10543.149, 414.038, 52837.998 24/04/16,09:11:00,04,10,1, 11.9,1,1, 4.207, 10543.159, 414.018, 52838.076 24/04/16,09:11:00,05,10,1, 11.9,1,1, 4.207, 10543.148, 414.030, 52838.041 24/04/16,09:11:00,06,10,1, 11.9,1,1, 4.207, 10543.136, 413.997, 52838.000 24/04/16,09:11:00,07,10,1, 11.9,1,1, 4.207, 10543.152, 414.025, 52838.012 24/04/16,09:11:00,08,10,1, 11.9,1,1, 4.207, 10543.141, 414.032, 52838.034 24/04/16,09:11:00,09,10,1, 11.9,1,1, 4.207, 10543.134, 414.055, 52838.039 24/04/16,09:11:00,10,10,1, 11.9,1,1, 4.207, 10543.140, 414.091, 52838.068 24/04/16,09:11:00,11,10,1, 11.9,1,1, 4.207, 10543.122, 414.074, 52838.054 24/04/16,09:11:00,12,10,1, 11.9,1,1, 4.207, 10543.126, 414.092, 52838.073 24/04/16,09:11:00,13,10,1, 11.9,1,1, 4.207, 10543.089, 414.080, 52838.103 24/04/16,09:11:00,14,10,1, 11.9,1,1, 4.207, 10543.089, 414.072, 52838.055 24/04/16,09:11:00,15,10,1, 11.9,1,1, 4.207, 10543.112, 414.112, 52838.091 24/04/16,09:11:00,16,10,1, 11.9,1,1, 4.207, 10543.130, 414.114, 52838.090 24/04/16,09:11:00,17,10,1, 11.9,1,1, 4.207, 10543.103, 414.129, 52838.090 24/04/16,09:11:00,18,10,1, 11.9,1,1, 4.207, 10543.093, 414.166, 52838.100 24/04/16,09:11:00,19,10,1, 11.9,1,1, 4.207, 10543.087, 414.136, 52838.099 24/04/16,09:11:01,00,10,1, 11.9,1,1, 4.208, 10543.082, 414.136, 52838.099 24/04/16,09:11:01,01,10,1, 11.9,1,1, 4.208, 10543.081, 414.141, 52838.125 24/04/16,09:11:01,02,10,1, 11.9,1,1, 4.208, 10543.049, 414.154, 52838.123 24/04/16,09:11:01,03,10,1, 11.9,1,1, 4.208, 10543.063, 414.166, 52838.136 24/04/16,09:11:01,04,10,1, 11.9,1,1, 4.208, 10543.045, 414.182, 52838.163 24/04/16,09:11:01,05,10,1, 11.9,1,1, 4.208, 10543.039, 414.216, 52838.151 24/04/16,09:11:01,06,10,1, 11.9,1,1, 4.208, 10543.027, 414.181, 52838.152 24/04/16,09:11:01,07,10,1, 11.9,1,1, 4.208, 10543.043, 414.201, 52838.178 24/04/16,09:11:01,08,10,1, 11.9,1,1, 4.208, 10543.016, 414.214, 52838.198 24/04/16,09:11:01,09,10,1, 11.9,1,1, 4.208, 10543.006, 414.224, 52838.171 24/04/16,09:11:01,10,10,1, 11.9,1,1, 4.208, 10542.988, 414.221, 52838.156 24/04/16,09:11:01,11,10,1, 11.9,1,1, 4.208, 10542.967, 414.289, 52838.196 24/04/16,09:11:01,12,10,1, 11.9,1,1, 4.208, 10542.997, 414.274, 52838.223 24/04/16,09:11:01,13,10,1, 11.9,1,1, 4.208, 10542.970, 414.284, 52838.312 24/04/16,09:11:01,14,10,1, 11.9,1,1, 4.208, 10542.986, 414.276, 52838.152 24/04/16,09:11:01,15,10,1, 11.9,1,1, 4.208, 10542.958, 414.294, 52838.152 24/04/16,09:11:01,16,10,1, 11.9,1,1, 4.208, 10542.956, 414.304, 52838.180 24/04/16,09:11:01,17,10,1, 11.9,1,1, 4.208, 10542.930, 414.313, 52838.194 24/04/16,09:11:01,18,10,1, 11.9,1,1, 4.208, 10542.894, 414.365, 52838.183 24/04/16,09:11:01,19,10,1, 11.9,1,1, 4.208, 10542.908, 414.365, 52838.223 24/04/16,09:11:02,00,10,1, 11.9,1,1, 4.207, 10542.907, 414.365, 52838.223 24/04/16,09:11:02,01,10,1, 11.9,1,1, 4.207, 10542.911, 414.339, 52838.240 24/04/16,09:11:02,02,10,1, 11.9,1,1, 4.207, 10542.885, 414.333, 52838.243 24/04/16,09:11:02,03,10,1, 11.9,1,1, 4.207, 10542.880, 414.350, 52838.141 24/04/16,09:11:02,04,10,1, 11.9,1,1, 4.207, 10542.839, 414.343, 52838.321 24/04/16,09:11:02,05,10,1, 11.9,1,1, 4.207, 10542.855, 414.384, 52838.347 24/04/16,09:11:02,06,10,1, 11.9,1,1, 4.207, 10542.837, 414.405, 52838.297 24/04/16,09:11:02,07,10,1, 11.9,1,1, 4.207, 10542.854, 414.369, 52838.279 24/04/16,09:11:02,08,10,1, 11.9,1,1, 4.207, 10542.825, 414.374, 52838.319 24/04/16,09:11:02,09,10,1, 11.9,1,1, 4.207, 10542.842, 414.380, 52838.290 24/04/16,09:11:02,10,10,1, 11.9,1,1, 4.207, 10542.808, 414.379, 52838.252 24/04/16,09:11:02,11,10,1, 11.9,1,1, 4.207, 10542.815, 414.409, 52838.299 24/04/16,09:11:02,12,10,1, 11.9,1,1, 4.207, 10542.795, 414.425, 52838.306 24/04/16,09:11:02,13,10,1, 11.9,1,1, 4.207, 10542.786, 414.438, 52838.339 24/04/16,09:11:02,14,10,1, 11.9,1,1, 4.207, 10542.771, 414.438, 52838.367 24/04/16,09:11:02,15,10,1, 11.9,1,1, 4.207, 10542.760, 414.458, 52838.347 24/04/16,09:11:02,16,10,1, 11.9,1,1, 4.207, 10542.754, 414.463, 52838.340 24/04/16,09:11:02,17,10,1, 11.9,1,1, 4.207, 10542.747, 414.475, 52838.343 24/04/16,09:11:02,18,10,1, 11.9,1,1, 4.207, 10542.727, 414.456, 52838.350 24/04/16,09:11:02,19,10,1, 11.9,1,1, 4.207, 10542.751, 414.488, 52838.329 24/04/16,09:11:03,00,10,1, 11.8,1,1, 4.210, 10542.748, 414.488, 52838.329 24/04/16,09:11:03,01,10,1, 11.8,1,1, 4.210, 10542.722, 414.531, 52838.416 24/04/16,09:11:03,02,10,1, 11.8,1,1, 4.210, 10542.723, 414.517, 52838.403 24/04/16,09:11:03,03,10,1, 11.8,1,1, 4.210, 10542.702, 414.523, 52838.395 24/04/16,09:11:03,04,10,1, 11.8,1,1, 4.210, 10542.713, 414.516, 52838.402 24/04/16,09:11:03,05,10,1, 11.8,1,1, 4.210, 10542.708, 414.517, 52838.430 24/04/16,09:11:03,06,10,1, 11.8,1,1, 4.210, 10542.674, 414.540, 52838.422 24/04/16,09:11:03,07,10,1, 11.8,1,1, 4.210, 10542.692, 414.528, 52838.448 24/04/16,09:11:03,08,10,1, 11.8,1,1, 4.210, 10542.679, 414.538, 52838.449 24/04/16,09:11:03,09,10,1, 11.8,1,1, 4.210, 10542.692, 414.534, 52838.478 24/04/16,09:11:03,10,10,1, 11.8,1,1, 4.210, 10542.681, 414.540, 52838.470 24/04/16,09:11:03,11,10,1, 11.8,1,1, 4.210, 10542.663, 414.552, 52838.482 24/04/16,09:11:03,12,10,1, 11.8,1,1, 4.210, 10542.669, 414.517, 52838.461 24/04/16,09:11:03,13,10,1, 11.8,1,1, 4.210, 10542.659, 414.521, 52838.457 24/04/16,09:11:03,14,10,1, 11.8,1,1, 4.210, 10542.635, 414.556, 52838.503 24/04/16,09:11:03,15,10,1, 11.8,1,1, 4.210, 10542.639, 414.585, 52838.550 24/04/16,09:11:03,16,10,1, 11.8,1,1, 4.210, 10542.665, 414.586, 52838.553 24/04/16,09:11:03,17,10,1, 11.8,1,1, 4.210, 10542.640, 414.593, 52838.576 24/04/16,09:11:03,18,10,1, 11.8,1,1, 4.210, 10542.654, 414.574, 52838.536 24/04/16,09:11:03,19,10,1, 11.8,1,1, 4.210, 10542.648, 414.543, 52838.521 24/04/16,09:11:04,00,09,1, 11.9,1,1, 4.209, 10542.648, 414.543, 52838.521 24/04/16,09:11:04,01,09,1, 11.9,1,1, 4.209, 10542.654, 414.587, 52838.564 24/04/16,09:11:04,02,09,1, 11.9,1,1, 4.209, 10542.636, 414.604, 52838.570 24/04/16,09:11:04,03,09,1, 11.9,1,1, 4.209, 10542.648, 414.615, 52838.578 24/04/16,09:11:04,04,09,1, 11.9,1,1, 4.209, 10542.649, 414.596, 52838.610 24/04/16,09:11:04,05,09,1, 11.9,1,1, 4.209, 10542.638, 414.610, 52838.593 24/04/16,09:11:04,06,09,1, 11.9,1,1, 4.209, 10542.655, 414.618, 52838.605 24/04/16,09:11:04,07,09,1, 11.9,1,1, 4.209, 10542.658, 414.594, 52838.588 24/04/16,09:11:04,08,09,1, 11.9,1,1, 4.209, 10542.657, 414.633, 52838.611 24/04/16,09:11:04,09,09,1, 11.9,1,1, 4.209, 10542.683, 414.628, 52838.607 24/04/16,09:11:04,10,09,1, 11.9,1,1, 4.209, 10542.670, 414.632, 52838.620 24/04/16,09:11:04,11,09,1, 11.9,1,1, 4.209, 10542.673, 414.659, 52838.640 24/04/16,09:11:04,12,09,1, 11.9,1,1, 4.209, 10542.660, 414.643, 52838.601 24/04/16,09:11:04,13,09,1, 11.9,1,1, 4.209, 10542.695, 414.654, 52838.588 24/04/16,09:11:04,14,09,1, 11.9,1,1, 4.209, 10542.649, 414.625, 52838.630 24/04/16,09:11:04,15,09,1, 11.9,1,1, 4.209, 10542.683, 414.680, 52838.822 24/04/16,09:11:04,16,09,1, 11.9,1,1, 4.209, 10542.713, 414.675, 52838.621 24/04/16,09:11:04,17,09,1, 11.9,1,1, 4.209, 10542.737, 414.705, 52838.631 24/04/16,09:11:04,18,09,1, 11.9,1,1, 4.209, 10542.720, 414.695, 52838.642 24/04/16,09:11:04,19,09,1, 11.9,1,1, 4.209, 10542.730, 414.708, 52838.684 24/04/16,09:11:05,00,09,1, 12.0,1,1, 4.210, 10542.723, 414.708, 52838.684 24/04/16,09:11:05,01,09,1, 12.0,1,1, 4.210, 10542.743, 414.703, 52838.705 24/04/16,09:11:05,02,09,1, 12.0,1,1, 4.210, 10542.755, 414.709, 52838.676 24/04/16,09:11:05,03,09,1, 12.0,1,1, 4.210, 10542.743, 414.721, 52838.701 24/04/16,09:11:05,04,09,1, 12.0,1,1, 4.210, 10542.745, 414.722, 52838.685 24/04/16,09:11:05,05,09,1, 12.0,1,1, 4.210, 10542.767, 414.760, 52838.725 24/04/16,09:11:05,06,09,1, 12.0,1,1, 4.210, 10542.750, 414.777, 52838.754 24/04/16,09:11:05,07,09,1, 12.0,1,1, 4.210, 10542.754, 414.806, 52838.748 24/04/16,09:11:05,08,09,1, 12.0,1,1, 4.210, 10542.767, 414.783, 52838.762 24/04/16,09:11:05,09,09,1, 12.0,1,1, 4.210, 10542.788, 414.790, 52838.726 24/04/16,09:11:05,10,09,1, 12.0,1,1, 4.210, 10542.794, 414.789, 52838.721 24/04/16,09:11:05,11,09,1, 12.0,1,1, 4.210, 10542.787, 414.831, 52838.715 24/04/16,09:11:05,12,09,1, 12.0,1,1, 4.210, 10542.801, 414.828, 52838.741 24/04/16,09:11:05,13,09,1, 12.0,1,1, 4.210, 10542.810, 414.853, 52838.782 24/04/16,09:11:05,14,09,1, 12.0,1,1, 4.210, 10542.820, 414.887, 52838.785 24/04/16,09:11:05,15,09,1, 12.0,1,1, 4.210, 10542.814, 414.879, 52838.758 24/04/16,09:11:05,16,09,1, 12.0,1,1, 4.210, 10542.843, 414.891, 52838.801 24/04/16,09:11:05,17,09,1, 12.0,1,1, 4.210, 10542.820, 414.883, 52838.735 24/04/16,09:11:05,18,09,1, 12.0,1,1, 4.210, 10542.821, 414.898, 52838.761 24/04/16,09:11:05,19,09,1, 12.0,1,1, 4.210, 10542.822, 414.930, 52838.776 24/04/16,09:11:06,00,10,1, 11.9,1,1, 4.212, 10542.815, 414.930, 52838.776 24/04/16,09:11:06,01,10,1, 11.9,1,1, 4.212, 10542.869, 414.950, 52838.811 24/04/16,09:11:06,02,10,1, 11.9,1,1, 4.212, 10542.856, 414.981, 52838.783 24/04/16,09:11:06,03,10,1, 11.9,1,1, 4.212, 10542.870, 414.984, 52838.804 24/04/16,09:11:06,04,10,1, 11.9,1,1, 4.212, 10542.891, 414.960, 52838.797 24/04/16,09:11:06,05,10,1, 11.9,1,1, 4.212, 10542.883, 414.984, 52838.799 24/04/16,09:11:06,06,10,1, 11.9,1,1, 4.212, 10542.878, 414.966, 52838.799 24/04/16,09:11:06,07,10,1, 11.9,1,1, 4.212, 10542.882, 415.019, 52838.786 24/04/16,09:11:06,08,10,1, 11.9,1,1, 4.212, 10542.884, 415.042, 52838.820 24/04/16,09:11:06,09,10,1, 11.9,1,1, 4.212, 10542.906, 415.061, 52838.814 24/04/16,09:11:06,10,10,1, 11.9,1,1, 4.212, 10542.901, 415.057, 52838.846 24/04/16,09:11:06,11,10,1, 11.9,1,1, 4.212, 10542.927, 415.063, 52838.869 24/04/16,09:11:06,12,10,1, 11.9,1,1, 4.212, 10542.910, 415.041, 52838.834 24/04/16,09:11:06,13,10,1, 11.9,1,1, 4.212, 10542.934, 415.063, 52838.871 24/04/16,09:11:06,14,10,1, 11.9,1,1, 4.212, 10542.930, 415.090, 52838.882 24/04/16,09:11:06,15,10,1, 11.9,1,1, 4.212, 10542.917, 415.096, 52838.837 24/04/16,09:11:06,16,10,1, 11.9,1,1, 4.212, 10542.932, 415.117, 52838.880 24/04/16,09:11:06,17,10,1, 11.9,1,1, 4.212, 10542.949, 415.116, 52838.880 24/04/16,09:11:06,18,10,1, 11.9,1,1, 4.212, 10542.947, 415.132, 52838.859 24/04/16,09:11:06,19,10,1, 11.9,1,1, 4.212, 10542.951, 415.144, 52838.931 24/04/16,09:11:07,00,10,1, 11.9,1,1, 4.207, 10542.948, 415.144, 52838.931 24/04/16,09:11:07,01,10,1, 11.9,1,1, 4.207, 10542.964, 415.115, 52838.892 24/04/16,09:11:07,02,10,1, 11.9,1,1, 4.207, 10542.968, 415.115, 52838.866 24/04/16,09:11:07,03,10,1, 11.9,1,1, 4.207, 10542.976, 415.154, 52838.886 24/04/16,09:11:07,04,10,1, 11.9,1,1, 4.207, 10542.956, 415.171, 52838.874 24/04/16,09:11:07,05,10,1, 11.9,1,1, 4.207, 10542.974, 415.194, 52838.940 24/04/16,09:11:07,06,10,1, 11.9,1,1, 4.207, 10542.984, 415.173, 52838.887 24/04/16,09:11:07,07,10,1, 11.9,1,1, 4.207, 10542.994, 415.167, 52838.903 24/04/16,09:11:07,08,10,1, 11.9,1,1, 4.207, 10542.990, 415.186, 52838.898 24/04/16,09:11:07,09,10,1, 11.9,1,1, 4.207, 10543.014, 415.172, 52838.897 24/04/16,09:11:07,10,10,1, 11.9,1,1, 4.207, 10543.009, 415.180, 52838.900 24/04/16,09:11:07,11,10,1, 11.9,1,1, 4.207, 10542.980, 415.188, 52838.872 24/04/16,09:11:07,12,10,1, 11.9,1,1, 4.207, 10542.968, 415.222, 52838.878 24/04/16,09:11:07,13,10,1, 11.9,1,1, 4.207, 10542.994, 415.217, 52838.911 24/04/16,09:11:07,14,10,1, 11.9,1,1, 4.207, 10543.011, 415.242, 52838.917 24/04/16,09:11:07,15,10,1, 11.9,1,1, 4.207, 10542.994, 415.234, 52838.931 24/04/16,09:11:07,16,10,1, 11.9,1,1, 4.207, 10543.006, 415.209, 52838.908 24/04/16,09:11:07,17,10,1, 11.9,1,1, 4.207, 10543.013, 415.229, 52838.921 24/04/16,09:11:07,18,10,1, 11.9,1,1, 4.207, 10542.992, 415.235, 52838.945 24/04/16,09:11:07,19,10,1, 11.9,1,1, 4.207, 10542.996, 415.241, 52838.955 24/04/16,09:11:08,00,10,1, 11.9,1,1, 4.210, 10542.990, 415.241, 52838.955 24/04/16,09:11:08,01,10,1, 11.9,1,1, 4.210, 10542.991, 415.263, 52838.968 24/04/16,09:11:08,02,10,1, 11.9,1,1, 4.210, 10542.998, 415.262, 52838.932 24/04/16,09:11:08,03,10,1, 11.9,1,1, 4.210, 10542.993, 415.287, 52838.969 24/04/16,09:11:08,04,10,1, 11.9,1,1, 4.210, 10542.977, 415.264, 52838.940 24/04/16,09:11:08,05,10,1, 11.9,1,1, 4.210, 10542.947, 415.237, 52838.901 24/04/16,09:11:08,06,10,1, 11.9,1,1, 4.210, 10542.970, 415.264, 52838.925 24/04/16,09:11:08,07,10,1, 11.9,1,1, 4.210, 10542.976, 415.288, 52838.940 24/04/16,09:11:08,08,10,1, 11.9,1,1, 4.210, 10542.964, 415.304, 52838.954 24/04/16,09:11:08,09,10,1, 11.9,1,1, 4.210, 10542.980, 415.311, 52838.974 24/04/16,09:11:08,10,10,1, 11.9,1,1, 4.210, 10542.973, 415.291, 52838.945 24/04/16,09:11:08,11,10,1, 11.9,1,1, 4.210, 10542.966, 415.305, 52838.969 24/04/16,09:11:08,12,10,1, 11.9,1,1, 4.210, 10542.964, 415.298, 52838.939 24/04/16,09:11:08,13,10,1, 11.9,1,1, 4.210, 10542.965, 415.309, 52838.952 24/04/16,09:11:08,14,10,1, 11.9,1,1, 4.210, 10542.955, 415.298, 52838.910 24/04/16,09:11:08,15,10,1, 11.9,1,1, 4.210, 10542.973, 415.330, 52838.960 24/04/16,09:11:08,16,10,1, 11.9,1,1, 4.210, 10542.943, 415.344, 52838.924 24/04/16,09:11:08,17,10,1, 11.9,1,1, 4.210, 10542.948, 415.356, 52838.940 24/04/16,09:11:08,18,10,1, 11.9,1,1, 4.210, 10542.964, 415.350, 52838.991 24/04/16,09:11:08,19,10,1, 11.9,1,1, 4.210, 10542.940, 415.337, 52838.981 24/04/16,09:11:09,00,10,1, 11.9,1,1, 4.211, 10542.932, 415.337, 52838.981 24/04/16,09:11:09,01,10,1, 11.9,1,1, 4.211, 10542.924, 415.342, 52838.989 24/04/16,09:11:09,02,10,1, 11.9,1,1, 4.211, 10542.931, 415.354, 52838.998 24/04/16,09:11:09,03,10,1, 11.9,1,1, 4.211, 10542.895, 415.399, 52839.017 24/04/16,09:11:09,04,10,1, 11.9,1,1, 4.211, 10542.899, 415.372, 52839.024 24/04/16,09:11:09,05,10,1, 11.9,1,1, 4.211, 10542.904, 415.385, 52839.022 24/04/16,09:11:09,06,10,1, 11.9,1,1, 4.211, 10542.884, 415.375, 52839.022 24/04/16,09:11:09,07,10,1, 11.9,1,1, 4.211, 10542.903, 415.395, 52839.005 24/04/16,09:11:09,08,10,1, 11.9,1,1, 4.211, 10542.859, 415.359, 52839.019 24/04/16,09:11:09,09,10,1, 11.9,1,1, 4.211, 10542.874, 415.407, 52838.991 24/04/16,09:11:09,10,10,1, 11.9,1,1, 4.211, 10542.858, 415.376, 52838.985 24/04/16,09:11:09,11,10,1, 11.9,1,1, 4.211, 10542.832, 415.422, 52839.032 24/04/16,09:11:09,12,10,1, 11.9,1,1, 4.211, 10542.856, 415.431, 52839.021 24/04/16,09:11:09,13,10,1, 11.9,1,1, 4.211, 10542.858, 415.415, 52839.047 24/04/16,09:11:09,14,10,1, 11.9,1,1, 4.211, 10542.829, 415.419, 52838.998 24/04/16,09:11:09,15,10,1, 11.9,1,1, 4.211, 10542.866, 415.400, 52839.030 24/04/16,09:11:09,16,10,1, 11.9,1,1, 4.211, 10542.852, 415.407, 52839.014 24/04/16,09:11:09,17,10,1, 11.9,1,1, 4.211, 10542.872, 415.413, 52839.051 24/04/16,09:11:09,18,10,1, 11.9,1,1, 4.211, 10542.855, 415.430, 52839.041 24/04/16,09:11:09,19,10,1, 11.9,1,1, 4.211, 10542.846, 415.434, 52839.065 24/04/16,09:11:10,00,10,1, 11.9,1,1, 4.210, 10542.840, 415.434, 52839.065 24/04/16,09:11:10,01,10,1, 11.9,1,1, 4.210, 10542.842, 415.431, 52839.087 24/04/16,09:11:10,02,10,1, 11.9,1,1, 4.210, 10542.830, 415.424, 52839.105 24/04/16,09:11:10,03,10,1, 11.9,1,1, 4.210, 10542.840, 415.404, 52839.087 24/04/16,09:11:10,04,10,1, 11.9,1,1, 4.210, 10542.836, 415.400, 52839.081 24/04/16,09:11:10,05,10,1, 11.9,1,1, 4.210, 10542.835, 415.391, 52839.046 24/04/16,09:11:10,06,10,1, 11.9,1,1, 4.210, 10542.824, 415.398, 52839.059 24/04/16,09:11:10,07,10,1, 11.9,1,1, 4.210, 10542.855, 415.420, 52839.070 24/04/16,09:11:10,08,10,1, 11.9,1,1, 4.210, 10542.835, 415.416, 52839.092 24/04/16,09:11:10,09,10,1, 11.9,1,1, 4.210, 10542.833, 415.402, 52839.115 24/04/16,09:11:10,10,10,1, 11.9,1,1, 4.210, 10542.835, 415.384, 52839.089 24/04/16,09:11:10,11,10,1, 11.9,1,1, 4.210, 10542.832, 415.371, 52839.104 24/04/16,09:11:10,12,10,1, 11.9,1,1, 4.210, 10542.808, 415.380, 52839.070 24/04/16,09:11:10,13,10,1, 11.9,1,1, 4.210, 10542.830, 415.379, 52839.072 24/04/16,09:11:10,14,10,1, 11.9,1,1, 4.210, 10542.789, 415.401, 52839.106 24/04/16,09:11:10,15,10,1, 11.9,1,1, 4.210, 10542.816, 415.400, 52839.044 24/04/16,09:11:10,16,10,1, 11.9,1,1, 4.210, 10542.819, 415.398, 52839.102 24/04/16,09:11:10,17,10,1, 11.9,1,1, 4.210, 10542.804, 415.395, 52839.086 24/04/16,09:11:10,18,10,1, 11.9,1,1, 4.210, 10542.798, 415.412, 52839.104 24/04/16,09:11:10,19,10,1, 11.9,1,1, 4.210, 10542.799, 415.377, 52839.105 24/04/16,09:11:11,00,10,1, 11.9,1,1, 4.210, 10542.798, 415.377, 52839.105 24/04/16,09:11:11,01,10,1, 11.9,1,1, 4.210, 10542.779, 415.409, 52839.122 24/04/16,09:11:11,02,10,1, 11.9,1,1, 4.210, 10542.771, 415.435, 52839.031 24/04/16,09:11:11,03,10,1, 11.9,1,1, 4.210, 10542.738, 415.460, 52839.141 24/04/16,09:11:11,04,10,1, 11.9,1,1, 4.210, 10542.758, 415.464, 52839.148 24/04/16,09:11:11,05,10,1, 11.9,1,1, 4.210, 10542.760, 415.465, 52839.155 24/04/16,09:11:11,06,10,1, 11.9,1,1, 4.210, 10542.748, 415.444, 52839.127 24/04/16,09:11:11,07,10,1, 11.9,1,1, 4.210, 10542.749, 415.445, 52839.152 24/04/16,09:11:11,08,10,1, 11.9,1,1, 4.210, 10542.738, 415.457, 52839.175 24/04/16,09:11:11,09,10,1, 11.9,1,1, 4.210, 10542.741, 415.461, 52839.139 24/04/16,09:11:11,10,10,1, 11.9,1,1, 4.210, 10542.730, 415.479, 52839.148 24/04/16,09:11:11,11,10,1, 11.9,1,1, 4.210, 10542.722, 415.487, 52839.172 24/04/16,09:11:11,12,10,1, 11.9,1,1, 4.210, 10542.707, 415.493, 52839.187 24/04/16,09:11:11,13,10,1, 11.9,1,1, 4.210, 10542.709, 415.496, 52839.180 24/04/16,09:11:11,14,10,1, 11.9,1,1, 4.210, 10542.700, 415.491, 52839.165 24/04/16,09:11:11,15,10,1, 11.9,1,1, 4.210, 10542.689, 415.480, 52839.195 24/04/16,09:11:11,16,10,1, 11.9,1,1, 4.210, 10542.702, 415.471, 52839.155 24/04/16,09:11:11,17,10,1, 11.9,1,1, 4.210, 10542.684, 415.495, 52839.179 24/04/16,09:11:11,18,10,1, 11.9,1,1, 4.210, 10542.667, 415.503, 52839.173 24/04/16,09:11:11,19,10,1, 11.9,1,1, 4.210, 10542.666, 415.526, 52839.180 24/04/16,09:11:12,00,09,1, 11.9,1,1, 4.211, 10542.665, 415.526, 52839.180 24/04/16,09:11:12,01,09,1, 11.9,1,1, 4.211, 10542.643, 415.541, 52839.196 24/04/16,09:11:12,02,09,1, 11.9,1,1, 4.211, 10542.651, 415.540, 52839.204 24/04/16,09:11:12,03,09,1, 11.9,1,1, 4.211, 10542.616, 415.492, 52839.169 24/04/16,09:11:12,04,09,1, 11.9,1,1, 4.211, 10542.625, 415.498, 52839.179 24/04/16,09:11:12,05,09,1, 11.9,1,1, 4.211, 10542.600, 415.516, 52839.185 24/04/16,09:11:12,06,09,1, 11.9,1,1, 4.211, 10542.626, 415.524, 52839.167 24/04/16,09:11:12,07,09,1, 11.9,1,1, 4.211, 10542.581, 415.523, 52839.180 24/04/16,09:11:12,08,09,1, 11.9,1,1, 4.211, 10542.589, 415.543, 52839.177 24/04/16,09:11:12,09,09,1, 11.9,1,1, 4.211, 10542.596, 415.526, 52839.226 24/04/16,09:11:12,10,09,1, 11.9,1,1, 4.211, 10542.574, 415.537, 52839.232 24/04/16,09:11:12,11,09,1, 11.9,1,1, 4.211, 10542.570, 415.528, 52839.171 24/04/16,09:11:12,12,09,1, 11.9,1,1, 4.211, 10542.557, 415.531, 52839.157 24/04/16,09:11:12,13,09,1, 11.9,1,1, 4.211, 10542.515, 415.526, 52839.176 24/04/16,09:11:12,14,09,1, 11.9,1,1, 4.211, 10542.494, 415.535, 52839.177 24/04/16,09:11:12,15,09,1, 11.9,1,1, 4.211, 10542.529, 415.557, 52839.190 24/04/16,09:11:12,16,09,1, 11.9,1,1, 4.211, 10542.525, 415.547, 52839.177 24/04/16,09:11:12,17,09,1, 11.9,1,1, 4.211, 10542.489, 415.566, 52839.196 24/04/16,09:11:12,18,09,1, 11.9,1,1, 4.211, 10542.470, 415.545, 52839.245 24/04/16,09:11:12,19,09,1, 11.9,1,1, 4.211, 10542.471, 415.556, 52839.220 24/04/16,09:11:13,00,09,1, 11.9,1,1, 4.210, 10542.464, 415.556, 52839.220 24/04/16,09:11:13,01,09,1, 11.9,1,1, 4.210, 10542.435, 415.573, 52839.228 24/04/16,09:11:13,02,09,1, 11.9,1,1, 4.210, 10542.433, 415.575, 52839.220 24/04/16,09:11:13,03,09,1, 11.9,1,1, 4.210, 10542.396, 415.576, 52839.208 24/04/16,09:11:13,04,09,1, 11.9,1,1, 4.210, 10542.382, 415.601, 52839.256 24/04/16,09:11:13,05,09,1, 11.9,1,1, 4.210, 10542.372, 415.618, 52839.421 24/04/16,09:11:13,06,09,1, 11.9,1,1, 4.210, 10542.354, 415.598, 52839.306 24/04/16,09:11:13,07,09,1, 11.9,1,1, 4.210, 10542.334, 415.593, 52839.302 24/04/16,09:11:13,08,09,1, 11.9,1,1, 4.210, 10542.329, 415.603, 52839.238 24/04/16,09:11:13,09,09,1, 11.9,1,1, 4.210, 10542.321, 415.605, 52839.206 24/04/16,09:11:13,10,09,1, 11.9,1,1, 4.210, 10542.315, 415.625, 52839.239 24/04/16,09:11:13,11,09,1, 11.9,1,1, 4.210, 10542.289, 415.629, 52839.217 24/04/16,09:11:13,12,09,1, 11.9,1,1, 4.210, 10542.262, 415.654, 52839.227 24/04/16,09:11:13,13,09,1, 11.9,1,1, 4.210, 10542.275, 415.649, 52839.252 24/04/16,09:11:13,14,09,1, 11.9,1,1, 4.210, 10542.250, 415.664, 52839.194 24/04/16,09:11:13,15,09,1, 11.9,1,1, 4.210, 10542.229, 415.668, 52839.323 24/04/16,09:11:13,16,09,1, 11.9,1,1, 4.210, 10542.209, 415.664, 52839.268 24/04/16,09:11:13,17,09,1, 11.9,1,1, 4.210, 10542.215, 415.656, 52839.267 24/04/16,09:11:13,18,09,1, 11.9,1,1, 4.210, 10542.164, 415.705, 52839.254 24/04/16,09:11:13,19,09,1, 11.9,1,1, 4.210, 10542.172, 415.705, 52839.215 24/04/16,09:11:14,00,09,1, 11.9,1,1, 4.213, 10542.172, 415.705, 52839.215 24/04/16,09:11:14,01,09,1, 11.9,1,1, 4.213, 10542.126, 415.703, 52839.259 24/04/16,09:11:14,02,09,1, 11.9,1,1, 4.213, 10542.134, 415.728, 52839.278 24/04/16,09:11:14,03,09,1, 11.9,1,1, 4.213, 10542.118, 415.687, 52839.266 24/04/16,09:11:14,04,09,1, 11.9,1,1, 4.213, 10542.076, 415.738, 52839.495 24/04/16,09:11:14,05,09,1, 11.9,1,1, 4.213, 10542.039, 415.736, 52839.340 24/04/16,09:11:14,06,09,1, 11.9,1,1, 4.213, 10542.066, 415.767, 52839.327 24/04/16,09:11:14,07,09,1, 11.9,1,1, 4.213, 10542.005, 415.763, 52839.279 24/04/16,09:11:14,08,09,1, 11.9,1,1, 4.213, 10542.029, 415.778, 52839.278 24/04/16,09:11:14,09,09,1, 11.9,1,1, 4.213, 10541.984, 415.787, 52839.308 24/04/16,09:11:14,10,09,1, 11.9,1,1, 4.213, 10541.976, 415.789, 52839.295 24/04/16,09:11:14,11,09,1, 11.9,1,1, 4.213, 10541.938, 415.804, 52839.263 24/04/16,09:11:14,12,09,1, 11.9,1,1, 4.213, 10541.926, 415.792, 52839.280 24/04/16,09:11:14,13,09,1, 11.9,1,1, 4.213, 10541.923, 415.811, 52839.285 24/04/16,09:11:14,14,09,1, 11.9,1,1, 4.213, 10541.861, 415.831, 52839.278 24/04/16,09:11:14,15,09,1, 11.9,1,1, 4.213, 10541.844, 415.850, 52839.319 24/04/16,09:11:14,16,09,1, 11.9,1,1, 4.213, 10541.831, 415.844, 52839.292 24/04/16,09:11:14,17,09,1, 11.9,1,1, 4.213, 10541.776, 415.857, 52839.406 24/04/16,09:11:14,18,09,1, 11.9,1,1, 4.213, 10541.758, 415.882, 52839.279 24/04/16,09:11:14,19,09,1, 11.9,1,1, 4.213, 10541.722, 415.892, 52839.296 24/04/16,09:11:15,00,10,1, 11.9,1,1, 4.213, 10541.722, 415.892, 52839.296 24/04/16,09:11:15,01,10,1, 11.9,1,1, 4.213, 10541.683, 415.889, 52839.267 24/04/16,09:11:15,02,10,1, 11.9,1,1, 4.213, 10541.663, 415.912, 52839.298 24/04/16,09:11:15,03,10,1, 11.9,1,1, 4.213, 10541.633, 415.928, 52839.278 24/04/16,09:11:15,04,10,1, 11.9,1,1, 4.213, 10541.579, 415.956, 52839.298 24/04/16,09:11:15,05,10,1, 11.9,1,1, 4.213, 10541.545, 415.974, 52839.309 24/04/16,09:11:15,06,10,1, 11.9,1,1, 4.213, 10541.522, 415.989, 52839.326 24/04/16,09:11:15,07,10,1, 11.9,1,1, 4.213, 10541.503, 416.002, 52839.355 24/04/16,09:11:15,08,10,1, 11.9,1,1, 4.213, 10541.448, 416.001, 52839.151 24/04/16,09:11:15,09,10,1, 11.9,1,1, 4.213, 10541.440, 416.029, 52839.418 24/04/16,09:11:15,10,10,1, 11.9,1,1, 4.213, 10541.424, 416.022, 52839.332 24/04/16,09:11:15,11,10,1, 11.9,1,1, 4.213, 10541.365, 416.071, 52839.290 24/04/16,09:11:15,12,10,1, 11.9,1,1, 4.213, 10541.315, 416.084, 52839.364 24/04/16,09:11:15,13,10,1, 11.9,1,1, 4.213, 10541.304, 416.150, 52839.372 24/04/16,09:11:15,14,10,1, 11.9,1,1, 4.213, 10541.267, 416.144, 52839.396 24/04/16,09:11:15,15,10,1, 11.9,1,1, 4.213, 10541.221, 416.139, 52839.379 24/04/16,09:11:15,16,10,1, 11.9,1,1, 4.213, 10541.196, 416.150, 52839.371 24/04/16,09:11:15,17,10,1, 11.9,1,1, 4.213, 10541.159, 416.148, 52839.340 24/04/16,09:11:15,18,10,1, 11.9,1,1, 4.213, 10541.114, 416.204, 52839.378 24/04/16,09:11:15,19,10,1, 11.9,1,1, 4.213, 10541.086, 416.222, 52839.374 24/04/16,09:11:16,00,10,1, 11.9,1,1, 4.213, 10541.079, 416.222, 52839.374 24/04/16,09:11:16,01,10,1, 11.9,1,1, 4.213, 10541.018, 416.279, 52839.397 24/04/16,09:11:16,02,10,1, 11.9,1,1, 4.213, 10540.987, 416.286, 52839.394 24/04/16,09:11:16,03,10,1, 11.9,1,1, 4.213, 10540.964, 416.290, 52839.419 24/04/16,09:11:16,04,10,1, 11.9,1,1, 4.213, 10540.905, 416.290, 52839.410 24/04/16,09:11:16,05,10,1, 11.9,1,1, 4.213, 10540.915, 416.319, 52839.390 24/04/16,09:11:16,06,10,1, 11.9,1,1, 4.213, 10540.851, 416.337, 52839.379 24/04/16,09:11:16,07,10,1, 11.9,1,1, 4.213, 10540.801, 416.358, 52839.418 24/04/16,09:11:16,08,10,1, 11.9,1,1, 4.213, 10540.775, 416.392, 52839.392 24/04/16,09:11:16,09,10,1, 11.9,1,1, 4.213, 10540.749, 416.417, 52839.443 24/04/16,09:11:16,10,10,1, 11.9,1,1, 4.213, 10540.718, 416.446, 52839.441 24/04/16,09:11:16,11,10,1, 11.9,1,1, 4.213, 10540.675, 416.447, 52839.457 24/04/16,09:11:16,12,10,1, 11.9,1,1, 4.213, 10540.671, 416.454, 52839.479 24/04/16,09:11:16,13,10,1, 11.9,1,1, 4.213, 10540.654, 416.464, 52839.447 24/04/16,09:11:16,14,10,1, 11.9,1,1, 4.213, 10540.599, 416.474, 52839.459 24/04/16,09:11:16,15,10,1, 11.9,1,1, 4.213, 10540.554, 416.508, 52839.428 24/04/16,09:11:16,16,10,1, 11.9,1,1, 4.213, 10540.530, 416.550, 52839.445 24/04/16,09:11:16,17,10,1, 11.9,1,1, 4.213, 10540.496, 416.572, 52839.464 24/04/16,09:11:16,18,10,1, 11.9,1,1, 4.213, 10540.502, 416.612, 52839.506 24/04/16,09:11:16,19,10,1, 11.9,1,1, 4.213, 10540.447, 416.639, 52839.504 24/04/16,09:11:17,00,10,1, 11.9,1,1, 4.215, 10540.445, 416.639, 52839.504 24/04/16,09:11:17,01,10,1, 11.9,1,1, 4.215, 10540.392, 416.638, 52839.493 24/04/16,09:11:17,02,10,1, 11.9,1,1, 4.215, 10540.342, 416.673, 52839.483 24/04/16,09:11:17,03,10,1, 11.9,1,1, 4.215, 10540.309, 416.674, 52839.507 24/04/16,09:11:17,04,10,1, 11.9,1,1, 4.215, 10540.279, 416.714, 52839.479 24/04/16,09:11:17,05,10,1, 11.9,1,1, 4.215, 10540.228, 416.737, 52839.495 24/04/16,09:11:17,06,10,1, 11.9,1,1, 4.215, 10540.206, 416.750, 52839.523 24/04/16,09:11:17,07,10,1, 11.9,1,1, 4.215, 10540.198, 416.770, 52839.546 24/04/16,09:11:17,08,10,1, 11.9,1,1, 4.215, 10540.146, 416.794, 52839.557 24/04/16,09:11:17,09,10,1, 11.9,1,1, 4.215, 10540.108, 416.792, 52839.572 24/04/16,09:11:17,10,10,1, 11.9,1,1, 4.215, 10540.092, 416.810, 52839.567 24/04/16,09:11:17,11,10,1, 11.9,1,1, 4.215, 10540.055, 416.853, 52839.567 24/04/16,09:11:17,12,10,1, 11.9,1,1, 4.215, 10540.017, 416.863, 52839.572 24/04/16,09:11:17,13,10,1, 11.9,1,1, 4.215, 10539.980, 416.889, 52839.598 24/04/16,09:11:17,14,10,1, 11.9,1,1, 4.215, 10539.946, 416.919, 52839.657 24/04/16,09:11:17,15,10,1, 11.9,1,1, 4.215, 10539.937, 416.905, 52839.599 24/04/16,09:11:17,16,10,1, 11.9,1,1, 4.215, 10539.891, 416.925, 52839.622 24/04/16,09:11:17,17,10,1, 11.9,1,1, 4.215, 10539.872, 416.962, 52839.627 24/04/16,09:11:17,18,10,1, 11.9,1,1, 4.215, 10539.832, 416.968, 52839.580 24/04/16,09:11:17,19,10,1, 11.9,1,1, 4.215, 10539.824, 416.993, 52839.621 24/04/16,09:11:18,00,10,1, 11.9,1,1, 4.216, 10539.819, 416.993, 52839.621 24/04/16,09:11:18,01,10,1, 11.9,1,1, 4.216, 10539.752, 417.030, 52839.651 24/04/16,09:11:18,02,10,1, 11.9,1,1, 4.216, 10539.702, 417.077, 52839.669 24/04/16,09:11:18,03,10,1, 11.9,1,1, 4.216, 10539.685, 417.114, 52839.648 24/04/16,09:11:18,04,10,1, 11.9,1,1, 4.216, 10539.666, 417.106, 52839.656 24/04/16,09:11:18,05,10,1, 11.9,1,1, 4.216, 10539.653, 417.134, 52839.673 24/04/16,09:11:18,06,10,1, 11.9,1,1, 4.216, 10539.605, 417.117, 52839.669 24/04/16,09:11:18,07,10,1, 11.9,1,1, 4.216, 10539.564, 417.181, 52839.687 24/04/16,09:11:18,08,10,1, 11.9,1,1, 4.216, 10539.540, 417.186, 52839.700 24/04/16,09:11:18,09,10,1, 11.9,1,1, 4.216, 10539.532, 417.235, 52839.764 24/04/16,09:11:18,10,10,1, 11.9,1,1, 4.216, 10539.482, 417.246, 52839.714 24/04/16,09:11:18,11,10,1, 11.9,1,1, 4.216, 10539.439, 417.285, 52839.728 24/04/16,09:11:18,12,10,1, 11.9,1,1, 4.216, 10539.465, 417.287, 52839.751 24/04/16,09:11:18,13,10,1, 11.9,1,1, 4.216, 10539.404, 417.315, 52839.733 24/04/16,09:11:18,14,10,1, 11.9,1,1, 4.216, 10539.399, 417.325, 52839.669 24/04/16,09:11:18,15,10,1, 11.9,1,1, 4.216, 10539.351, 417.323, 52839.673 24/04/16,09:11:18,16,10,1, 11.9,1,1, 4.216, 10539.330, 417.355, 52839.730 24/04/16,09:11:18,17,10,1, 11.9,1,1, 4.216, 10539.320, 417.376, 52839.750 24/04/16,09:11:18,18,10,1, 11.9,1,1, 4.216, 10539.275, 417.404, 52839.807 24/04/16,09:11:18,19,10,1, 11.9,1,1, 4.216, 10539.259, 417.410, 52839.782 24/04/16,09:11:19,00,10,1, 11.9,1,1, 4.217, 10539.252, 417.410, 52839.782 24/04/16,09:11:19,01,10,1, 11.9,1,1, 4.217, 10539.221, 417.455, 52839.800 24/04/16,09:11:19,02,10,1, 11.9,1,1, 4.217, 10539.211, 417.446, 52839.763 24/04/16,09:11:19,03,10,1, 11.9,1,1, 4.217, 10539.164, 417.449, 52839.792 24/04/16,09:11:19,04,10,1, 11.9,1,1, 4.217, 10539.132, 417.482, 52839.776 24/04/16,09:11:19,05,10,1, 11.9,1,1, 4.217, 10539.127, 417.513, 52839.830 24/04/16,09:11:19,06,10,1, 11.9,1,1, 4.217, 10539.088, 417.542, 52839.820 24/04/16,09:11:19,07,10,1, 11.9,1,1, 4.217, 10539.055, 417.559, 52839.883 24/04/16,09:11:19,08,10,1, 11.9,1,1, 4.217, 10539.030, 417.560, 52839.839 24/04/16,09:11:19,09,10,1, 11.9,1,1, 4.217, 10538.982, 417.582, 52839.838 24/04/16,09:11:19,10,10,1, 11.9,1,1, 4.217, 10538.987, 417.587, 52839.838 24/04/16,09:11:19,11,10,1, 11.9,1,1, 4.217, 10538.950, 417.609, 52839.847 24/04/16,09:11:19,12,10,1, 11.9,1,1, 4.217, 10538.923, 417.616, 52839.841 24/04/16,09:11:19,13,10,1, 11.9,1,1, 4.217, 10538.917, 417.638, 52839.877 24/04/16,09:11:19,14,10,1, 11.9,1,1, 4.217, 10538.865, 417.650, 52839.868 24/04/16,09:11:19,15,10,1, 11.9,1,1, 4.217, 10538.829, 417.650, 52839.906 24/04/16,09:11:19,16,10,1, 11.9,1,1, 4.217, 10538.842, 417.683, 52839.957 24/04/16,09:11:19,17,10,1, 11.9,1,1, 4.217, 10538.816, 417.700, 52840.047 24/04/16,09:11:19,18,10,1, 11.9,1,1, 4.217, 10538.814, 417.695, 52839.835 24/04/16,09:11:19,19,10,1, 11.9,1,1, 4.217, 10538.780, 417.686, 52839.876 24/04/16,09:11:20,00,10,1, 11.9,1,1, 4.213, 10538.776, 417.686, 52839.876 24/04/16,09:11:20,01,10,1, 11.9,1,1, 4.213, 10538.703, 417.722, 52839.869 24/04/16,09:11:20,02,10,1, 11.9,1,1, 4.213, 10538.707, 417.767, 52839.900 24/04/16,09:11:20,03,10,1, 11.9,1,1, 4.213, 10538.671, 417.751, 52839.901 24/04/16,09:11:20,04,10,1, 11.9,1,1, 4.213, 10538.653, 417.792, 52840.065 24/04/16,09:11:20,05,10,1, 11.9,1,1, 4.213, 10538.644, 417.786, 52839.964 24/04/16,09:11:20,06,10,1, 11.9,1,1, 4.213, 10538.644, 417.797, 52840.005 24/04/16,09:11:20,07,10,1, 11.9,1,1, 4.213, 10538.616, 417.782, 52839.915 24/04/16,09:11:20,08,10,1, 11.9,1,1, 4.213, 10538.577, 417.797, 52839.871 24/04/16,09:11:20,09,10,1, 11.9,1,1, 4.213, 10538.550, 417.805, 52839.898 24/04/16,09:11:20,10,10,1, 11.9,1,1, 4.213, 10538.530, 417.822, 52839.937 24/04/16,09:11:20,11,10,1, 11.9,1,1, 4.213, 10538.497, 417.855, 52839.957 24/04/16,09:11:20,12,10,1, 11.9,1,1, 4.213, 10538.500, 417.860, 52839.935 24/04/16,09:11:20,13,10,1, 11.9,1,1, 4.213, 10538.486, 417.866, 52839.920 24/04/16,09:11:20,14,10,1, 11.9,1,1, 4.213, 10538.469, 417.841, 52839.945 24/04/16,09:11:20,15,10,1, 11.9,1,1, 4.213, 10538.434, 417.867, 52839.966 24/04/16,09:11:20,16,10,1, 11.9,1,1, 4.213, 10538.426, 417.886, 52839.931 24/04/16,09:11:20,17,10,1, 11.9,1,1, 4.213, 10538.396, 417.877, 52839.947 24/04/16,09:11:20,18,10,1, 11.9,1,1, 4.213, 10538.384, 417.910, 52839.935 24/04/16,09:11:20,19,10,1, 11.9,1,1, 4.213, 10538.370, 417.931, 52839.949 24/04/16,09:11:21,00,10,1, 11.9,1,1, 4.214, 10538.367, 417.931, 52839.949 24/04/16,09:11:21,01,10,1, 11.9,1,1, 4.214, 10538.332, 417.969, 52839.969 24/04/16,09:11:21,02,10,1, 11.9,1,1, 4.214, 10538.337, 417.976, 52840.035 24/04/16,09:11:21,03,10,1, 11.9,1,1, 4.214, 10538.316, 417.953, 52839.989 24/04/16,09:11:21,04,10,1, 11.9,1,1, 4.214, 10538.316, 417.978, 52840.002 24/04/16,09:11:21,05,10,1, 11.9,1,1, 4.214, 10538.299, 417.966, 52839.988 24/04/16,09:11:21,06,10,1, 11.9,1,1, 4.214, 10538.272, 417.981, 52840.014 24/04/16,09:11:21,07,10,1, 11.9,1,1, 4.214, 10538.280, 417.997, 52840.001 24/04/16,09:11:21,08,10,1, 11.9,1,1, 4.214, 10538.256, 417.990, 52840.012 24/04/16,09:11:21,09,10,1, 11.9,1,1, 4.214, 10538.224, 418.033, 52840.018 24/04/16,09:11:21,10,10,1, 11.9,1,1, 4.214, 10538.221, 418.077, 52840.026 24/04/16,09:11:21,11,10,1, 11.9,1,1, 4.214, 10538.202, 418.058, 52840.064 24/04/16,09:11:21,12,10,1, 11.9,1,1, 4.214, 10538.203, 418.083, 52840.045 24/04/16,09:11:21,13,10,1, 11.9,1,1, 4.214, 10538.188, 418.064, 52840.070 24/04/16,09:11:21,14,10,1, 11.9,1,1, 4.214, 10538.198, 418.068, 52840.056 24/04/16,09:11:21,15,10,1, 11.9,1,1, 4.214, 10538.190, 418.100, 52840.019 24/04/16,09:11:21,16,10,1, 11.9,1,1, 4.214, 10538.161, 418.105, 52840.049 24/04/16,09:11:21,17,10,1, 11.9,1,1, 4.214, 10538.167, 418.142, 52840.040 24/04/16,09:11:21,18,10,1, 11.9,1,1, 4.214, 10538.133, 418.130, 52840.039 24/04/16,09:11:21,19,10,1, 11.9,1,1, 4.214, 10538.158, 418.156, 52840.069 24/04/16,09:11:22,00,10,1, 11.9,1,1, 4.212, 10538.150, 418.156, 52840.069 24/04/16,09:11:22,01,10,1, 11.9,1,1, 4.212, 10538.149, 418.178, 52840.044 24/04/16,09:11:22,02,10,1, 11.9,1,1, 4.212, 10538.168, 418.148, 52840.072 24/04/16,09:11:22,03,10,1, 11.9,1,1, 4.212, 10538.175, 418.140, 52840.058 24/04/16,09:11:22,04,10,1, 11.9,1,1, 4.212, 10538.156, 418.179, 52840.064 24/04/16,09:11:22,05,10,1, 11.9,1,1, 4.212, 10538.169, 418.169, 52840.065 24/04/16,09:11:22,06,10,1, 11.9,1,1, 4.212, 10538.147, 418.186, 52840.051 24/04/16,09:11:22,07,10,1, 11.9,1,1, 4.212, 10538.138, 418.204, 52840.050 24/04/16,09:11:22,08,10,1, 11.9,1,1, 4.212, 10538.161, 418.207, 52840.048 24/04/16,09:11:22,09,10,1, 11.9,1,1, 4.212, 10538.144, 418.200, 52840.045 24/04/16,09:11:22,10,10,1, 11.9,1,1, 4.212, 10538.156, 418.207, 52840.072 24/04/16,09:11:22,11,10,1, 11.9,1,1, 4.212, 10538.162, 418.202, 52840.047 24/04/16,09:11:22,12,10,1, 11.9,1,1, 4.212, 10538.155, 418.224, 52840.040 24/04/16,09:11:22,13,10,1, 11.9,1,1, 4.212, 10538.174, 418.218, 52840.015 24/04/16,09:11:22,14,10,1, 11.9,1,1, 4.212, 10538.171, 418.232, 52840.065 24/04/16,09:11:22,15,10,1, 11.9,1,1, 4.212, 10538.185, 418.235, 52840.088 24/04/16,09:11:22,16,10,1, 11.9,1,1, 4.212, 10538.179, 418.242, 52840.037 24/04/16,09:11:22,17,10,1, 11.9,1,1, 4.212, 10538.165, 418.249, 52840.065 24/04/16,09:11:22,18,10,1, 11.9,1,1, 4.212, 10538.161, 418.241, 52840.094 24/04/16,09:11:22,19,10,1, 11.9,1,1, 4.212, 10538.196, 418.250, 52840.098 24/04/16,09:11:23,00,10,1, 11.9,1,1, 4.218, 10538.192, 418.250, 52840.098 24/04/16,09:11:23,01,10,1, 11.9,1,1, 4.218, 10538.177, 418.243, 52840.044 24/04/16,09:11:23,02,10,1, 11.9,1,1, 4.218, 10538.159, 418.236, 52840.050 24/04/16,09:11:23,03,10,1, 11.9,1,1, 4.218, 10538.168, 418.236, 52840.063 24/04/16,09:11:23,04,10,1, 11.9,1,1, 4.218, 10538.165, 418.280, 52840.075 24/04/16,09:11:23,05,10,1, 11.9,1,1, 4.218, 10538.169, 418.280, 52840.081 24/04/16,09:11:23,06,10,1, 11.9,1,1, 4.218, 10538.164, 418.287, 52840.082 24/04/16,09:11:23,07,10,1, 11.9,1,1, 4.218, 10538.144, 418.304, 52840.030 24/04/16,09:11:23,08,10,1, 11.9,1,1, 4.218, 10538.176, 418.281, 52840.047 24/04/16,09:11:23,09,10,1, 11.9,1,1, 4.218, 10538.167, 418.272, 52840.016 24/04/16,09:11:23,10,10,1, 11.9,1,1, 4.218, 10538.149, 418.239, 52840.052 24/04/16,09:11:23,11,10,1, 11.9,1,1, 4.218, 10538.153, 418.247, 52840.022 24/04/16,09:11:23,12,10,1, 11.9,1,1, 4.218, 10538.134, 418.229, 52839.998 24/04/16,09:11:23,13,10,1, 11.9,1,1, 4.218, 10538.143, 418.251, 52840.075 24/04/16,09:11:23,14,10,1, 11.9,1,1, 4.218, 10538.168, 418.274, 52840.065 24/04/16,09:11:23,15,10,1, 11.9,1,1, 4.218, 10538.137, 418.267, 52840.060 24/04/16,09:11:23,16,10,1, 11.9,1,1, 4.218, 10538.141, 418.284, 52840.037 24/04/16,09:11:23,17,10,1, 11.9,1,1, 4.218, 10538.130, 418.249, 52840.049 24/04/16,09:11:23,18,10,1, 11.9,1,1, 4.218, 10538.149, 418.259, 52840.039 24/04/16,09:11:23,19,10,1, 11.9,1,1, 4.218, 10538.109, 418.217, 52840.037 24/04/16,09:11:24,00,10,1, 11.9,1,1, 4.214, 10538.108, 418.217, 52840.037 24/04/16,09:11:24,01,10,1, 11.9,1,1, 4.214, 10538.090, 418.256, 52840.066 24/04/16,09:11:24,02,10,1, 11.9,1,1, 4.214, 10538.077, 418.251, 52840.043 24/04/16,09:11:24,03,10,1, 11.9,1,1, 4.214, 10538.044, 418.260, 52840.058 24/04/16,09:11:24,04,10,1, 11.9,1,1, 4.214, 10538.089, 418.265, 52840.036 24/04/16,09:11:24,05,10,1, 11.9,1,1, 4.214, 10538.060, 418.258, 52840.044 24/04/16,09:11:24,06,10,1, 11.9,1,1, 4.214, 10538.049, 418.230, 52840.017 24/04/16,09:11:24,07,10,1, 11.9,1,1, 4.214, 10538.045, 418.230, 52840.016 24/04/16,09:11:24,08,10,1, 11.9,1,1, 4.214, 10538.031, 418.214, 52840.035 24/04/16,09:11:24,09,10,1, 11.9,1,1, 4.214, 10537.999, 418.216, 52839.996 24/04/16,09:11:24,10,10,1, 11.9,1,1, 4.214, 10537.985, 418.209, 52839.998 24/04/16,09:11:24,11,10,1, 11.9,1,1, 4.214, 10537.983, 418.213, 52839.992 24/04/16,09:11:24,12,10,1, 11.9,1,1, 4.214, 10537.965, 418.211, 52839.990 24/04/16,09:11:24,13,10,1, 11.9,1,1, 4.214, 10537.951, 418.223, 52839.986 24/04/16,09:11:24,14,10,1, 11.9,1,1, 4.214, 10537.958, 418.220, 52840.042 24/04/16,09:11:24,15,10,1, 11.9,1,1, 4.214, 10537.976, 418.195, 52840.071 24/04/16,09:11:24,16,10,1, 11.9,1,1, 4.214, 10537.954, 418.190, 52840.038 24/04/16,09:11:24,17,10,1, 11.9,1,1, 4.214, 10537.951, 418.184, 52840.045 24/04/16,09:11:24,18,10,1, 11.9,1,1, 4.214, 10537.933, 418.163, 52840.005 24/04/16,09:11:24,19,10,1, 11.9,1,1, 4.214, 10537.922, 418.143, 52839.990 24/04/16,09:11:25,00,10,1, 12.0,1,1, 4.215, 10537.916, 418.143, 52839.990 24/04/16,09:11:25,01,10,1, 12.0,1,1, 4.215, 10537.905, 418.149, 52840.007 24/04/16,09:11:25,02,10,1, 12.0,1,1, 4.215, 10537.912, 418.143, 52840.030 24/04/16,09:11:25,03,10,1, 12.0,1,1, 4.215, 10537.903, 418.149, 52840.031 24/04/16,09:11:25,04,10,1, 12.0,1,1, 4.215, 10537.893, 418.114, 52840.054 24/04/16,09:11:25,05,10,1, 12.0,1,1, 4.215, 10537.884, 418.110, 52840.004 24/04/16,09:11:25,06,10,1, 12.0,1,1, 4.215, 10537.889, 418.088, 52839.992 24/04/16,09:11:25,07,10,1, 12.0,1,1, 4.215, 10537.861, 418.087, 52840.023 24/04/16,09:11:25,08,10,1, 12.0,1,1, 4.215, 10537.838, 418.052, 52840.008 24/04/16,09:11:25,09,10,1, 12.0,1,1, 4.215, 10537.834, 418.076, 52839.991 24/04/16,09:11:25,10,10,1, 12.0,1,1, 4.215, 10537.822, 418.082, 52839.994 24/04/16,09:11:25,11,10,1, 12.0,1,1, 4.215, 10537.809, 418.059, 52839.989 24/04/16,09:11:25,12,10,1, 12.0,1,1, 4.215, 10537.817, 418.040, 52840.019 24/04/16,09:11:25,13,10,1, 12.0,1,1, 4.215, 10537.806, 418.032, 52840.016 24/04/16,09:11:25,14,10,1, 12.0,1,1, 4.215, 10537.809, 417.995, 52840.030 24/04/16,09:11:25,15,10,1, 12.0,1,1, 4.215, 10537.783, 417.975, 52840.039 24/04/16,09:11:25,16,10,1, 12.0,1,1, 4.215, 10537.772, 417.973, 52839.981 24/04/16,09:11:25,17,10,1, 12.0,1,1, 4.215, 10537.794, 417.943, 52840.002 24/04/16,09:11:25,18,10,1, 12.0,1,1, 4.215, 10537.761, 417.938, 52839.995 24/04/16,09:11:25,19,10,1, 12.0,1,1, 4.215, 10537.739, 417.957, 52839.969 24/04/16,09:11:26,00,10,1, 11.9,1,1, 4.216, 10537.733, 417.957, 52839.969 24/04/16,09:11:26,01,10,1, 11.9,1,1, 4.216, 10537.715, 417.928, 52839.982 24/04/16,09:11:26,02,10,1, 11.9,1,1, 4.216, 10537.731, 417.919, 52840.024 24/04/16,09:11:26,03,10,1, 11.9,1,1, 4.216, 10537.713, 417.876, 52840.021 24/04/16,09:11:26,04,10,1, 11.9,1,1, 4.216, 10537.701, 417.883, 52839.996 24/04/16,09:11:26,05,10,1, 11.9,1,1, 4.216, 10537.706, 417.855, 52840.028 24/04/16,09:11:26,06,10,1, 11.9,1,1, 4.216, 10537.677, 417.850, 52840.002 24/04/16,09:11:26,07,10,1, 11.9,1,1, 4.216, 10537.663, 417.844, 52839.982 24/04/16,09:11:26,08,10,1, 11.9,1,1, 4.216, 10537.658, 417.862, 52840.021 24/04/16,09:11:26,09,10,1, 11.9,1,1, 4.216, 10537.648, 417.840, 52840.008 24/04/16,09:11:26,10,10,1, 11.9,1,1, 4.216, 10537.634, 417.818, 52839.987 24/04/16,09:11:26,11,10,1, 11.9,1,1, 4.216, 10537.636, 417.807, 52840.018 24/04/16,09:11:26,12,10,1, 11.9,1,1, 4.216, 10537.630, 417.822, 52839.978 24/04/16,09:11:26,13,10,1, 11.9,1,1, 4.216, 10537.592, 417.781, 52839.989 24/04/16,09:11:26,14,10,1, 11.9,1,1, 4.216, 10537.574, 417.782, 52840.026 24/04/16,09:11:26,15,10,1, 11.9,1,1, 4.216, 10537.580, 417.755, 52839.971 24/04/16,09:11:26,16,10,1, 11.9,1,1, 4.216, 10537.554, 417.759, 52839.926 24/04/16,09:11:26,17,10,1, 11.9,1,1, 4.216, 10537.553, 417.766, 52839.998 24/04/16,09:11:26,18,10,1, 11.9,1,1, 4.216, 10537.532, 417.754, 52839.978 24/04/16,09:11:26,19,10,1, 11.9,1,1, 4.216, 10537.537, 417.763, 52839.997 24/04/16,09:11:27,00,10,1, 12.0,1,1, 4.216, 10537.533, 417.763, 52839.997 24/04/16,09:11:27,01,10,1, 12.0,1,1, 4.216, 10537.535, 417.723, 52839.983 24/04/16,09:11:27,02,10,1, 12.0,1,1, 4.216, 10537.487, 417.687, 52839.989 24/04/16,09:11:27,03,10,1, 12.0,1,1, 4.216, 10537.516, 417.694, 52839.992 24/04/16,09:11:27,04,10,1, 12.0,1,1, 4.216, 10537.484, 417.666, 52840.009 24/04/16,09:11:27,05,10,1, 12.0,1,1, 4.216, 10537.475, 417.658, 52840.015 24/04/16,09:11:27,06,10,1, 12.0,1,1, 4.216, 10537.461, 417.671, 52839.995 24/04/16,09:11:27,07,10,1, 12.0,1,1, 4.216, 10537.440, 417.685, 52840.001 24/04/16,09:11:27,08,10,1, 12.0,1,1, 4.216, 10537.438, 417.653, 52839.975 24/04/16,09:11:27,09,10,1, 12.0,1,1, 4.216, 10537.417, 417.662, 52839.995 24/04/16,09:11:27,10,10,1, 12.0,1,1, 4.216, 10537.435, 417.659, 52840.022 24/04/16,09:11:27,11,10,1, 12.0,1,1, 4.216, 10537.405, 417.650, 52839.987 24/04/16,09:11:27,12,10,1, 12.0,1,1, 4.216, 10537.372, 417.632, 52839.946 24/04/16,09:11:27,13,10,1, 12.0,1,1, 4.216, 10537.387, 417.614, 52839.971 24/04/16,09:11:27,14,10,1, 12.0,1,1, 4.216, 10537.366, 417.620, 52839.957 24/04/16,09:11:27,15,10,1, 12.0,1,1, 4.216, 10537.354, 417.622, 52839.961 24/04/16,09:11:27,16,10,1, 12.0,1,1, 4.216, 10537.360, 417.638, 52839.960 24/04/16,09:11:27,17,10,1, 12.0,1,1, 4.216, 10537.322, 417.615, 52839.939 24/04/16,09:11:27,18,10,1, 12.0,1,1, 4.216, 10537.289, 417.620, 52839.958 24/04/16,09:11:27,19,10,1, 12.0,1,1, 4.216, 10537.314, 417.605, 52839.984 24/04/16,09:11:28,00,09,1, 11.9,1,1, 4.216, 10537.307, 417.605, 52839.984 24/04/16,09:11:28,01,09,1, 11.9,1,1, 4.216, 10537.269, 417.581, 52839.973 24/04/16,09:11:28,02,09,1, 11.9,1,1, 4.216, 10537.255, 417.582, 52839.916 24/04/16,09:11:28,03,09,1, 11.9,1,1, 4.216, 10537.226, 417.565, 52839.913 24/04/16,09:11:28,04,09,1, 11.9,1,1, 4.216, 10537.206, 417.560, 52839.960 24/04/16,09:11:28,05,09,1, 11.9,1,1, 4.216, 10537.218, 417.572, 52839.940 24/04/16,09:11:28,06,09,1, 11.9,1,1, 4.216, 10537.176, 417.589, 52839.944 24/04/16,09:11:28,07,09,1, 11.9,1,1, 4.216, 10537.184, 417.594, 52839.961 24/04/16,09:11:28,08,09,1, 11.9,1,1, 4.216, 10537.190, 417.603, 52839.966 24/04/16,09:11:28,09,09,1, 11.9,1,1, 4.216, 10537.156, 417.611, 52839.970 24/04/16,09:11:28,10,09,1, 11.9,1,1, 4.216, 10537.132, 417.591, 52839.980 24/04/16,09:11:28,11,09,1, 11.9,1,1, 4.216, 10537.119, 417.608, 52839.973 24/04/16,09:11:28,12,09,1, 11.9,1,1, 4.216, 10537.103, 417.607, 52839.980 24/04/16,09:11:28,13,09,1, 11.9,1,1, 4.216, 10537.083, 417.617, 52839.983 24/04/16,09:11:28,14,09,1, 11.9,1,1, 4.216, 10537.068, 417.617, 52839.991 24/04/16,09:11:28,15,09,1, 11.9,1,1, 4.216, 10537.016, 417.617, 52840.007 24/04/16,09:11:28,16,09,1, 11.9,1,1, 4.216, 10537.035, 417.648, 52840.007 24/04/16,09:11:28,17,09,1, 11.9,1,1, 4.216, 10537.004, 417.624, 52839.956 24/04/16,09:11:28,18,09,1, 11.9,1,1, 4.216, 10536.987, 417.642, 52839.982 24/04/16,09:11:28,19,09,1, 11.9,1,1, 4.216, 10536.987, 417.661, 52840.001 24/04/16,09:11:29,00,10,1, 11.9,1,1, 4.216, 10536.982, 417.661, 52840.001 24/04/16,09:11:29,01,10,1, 11.9,1,1, 4.216, 10536.947, 417.644, 52839.993 24/04/16,09:11:29,02,10,1, 11.9,1,1, 4.216, 10536.902, 417.634, 52839.997 24/04/16,09:11:29,03,10,1, 11.9,1,1, 4.216, 10536.914, 417.660, 52839.990 24/04/16,09:11:29,04,10,1, 11.9,1,1, 4.216, 10536.889, 417.677, 52840.013 24/04/16,09:11:29,05,10,1, 11.9,1,1, 4.216, 10536.871, 417.694, 52840.000 24/04/16,09:11:29,06,10,1, 11.9,1,1, 4.216, 10536.832, 417.696, 52839.986 24/04/16,09:11:29,07,10,1, 11.9,1,1, 4.216, 10536.841, 417.719, 52840.024 24/04/16,09:11:29,08,10,1, 11.9,1,1, 4.216, 10536.835, 417.703, 52839.983 24/04/16,09:11:29,09,10,1, 11.9,1,1, 4.216, 10536.784, 417.716, 52839.974 24/04/16,09:11:29,10,10,1, 11.9,1,1, 4.216, 10536.780, 417.719, 52839.993 24/04/16,09:11:29,11,10,1, 11.9,1,1, 4.216, 10536.778, 417.723, 52839.963 24/04/16,09:11:29,12,10,1, 11.9,1,1, 4.216, 10536.764, 417.714, 52839.980 24/04/16,09:11:29,13,10,1, 11.9,1,1, 4.216, 10536.748, 417.713, 52839.983 24/04/16,09:11:29,14,10,1, 11.9,1,1, 4.216, 10536.735, 417.723, 52839.972 24/04/16,09:11:29,15,10,1, 11.9,1,1, 4.216, 10536.689, 417.722, 52839.975 24/04/16,09:11:29,16,10,1, 11.9,1,1, 4.216, 10536.702, 417.758, 52839.997 24/04/16,09:11:29,17,10,1, 11.9,1,1, 4.216, 10536.685, 417.765, 52840.014 24/04/16,09:11:29,18,10,1, 11.9,1,1, 4.216, 10536.651, 417.770, 52839.982 24/04/16,09:11:29,19,10,1, 11.9,1,1, 4.216, 10536.637, 417.769, 52839.993 24/04/16,09:11:30,00,10,1, 11.9,1,1, 4.215, 10536.631, 417.769, 52839.993 24/04/16,09:11:30,01,10,1, 11.9,1,1, 4.215, 10536.630, 417.776, 52840.015 24/04/16,09:11:30,02,10,1, 11.9,1,1, 4.215, 10536.619, 417.775, 52839.940 24/04/16,09:11:30,03,10,1, 11.9,1,1, 4.215, 10536.595, 417.808, 52839.976 24/04/16,09:11:30,04,10,1, 11.9,1,1, 4.215, 10536.574, 417.827, 52839.993 24/04/16,09:11:30,05,10,1, 11.9,1,1, 4.215, 10536.547, 417.842, 52839.996 24/04/16,09:11:30,06,10,1, 11.9,1,1, 4.215, 10536.553, 417.845, 52840.016 24/04/16,09:11:30,07,10,1, 11.9,1,1, 4.215, 10536.545, 417.849, 52840.038 24/04/16,09:11:30,08,10,1, 11.9,1,1, 4.215, 10536.552, 417.855, 52839.991 24/04/16,09:11:30,09,10,1, 11.9,1,1, 4.215, 10536.514, 417.849, 52839.982 24/04/16,09:11:30,10,10,1, 11.9,1,1, 4.215, 10536.494, 417.860, 52839.980 24/04/16,09:11:30,11,10,1, 11.9,1,1, 4.215, 10536.469, 417.881, 52840.007 24/04/16,09:11:30,12,10,1, 11.9,1,1, 4.215, 10536.445, 417.889, 52840.004 24/04/16,09:11:30,13,10,1, 11.9,1,1, 4.215, 10536.447, 417.888, 52839.989 24/04/16,09:11:30,14,10,1, 11.9,1,1, 4.215, 10536.410, 417.888, 52840.016 24/04/16,09:11:30,15,10,1, 11.9,1,1, 4.215, 10536.391, 417.920, 52840.016 24/04/16,09:11:30,16,10,1, 11.9,1,1, 4.215, 10536.386, 417.924, 52840.000 24/04/16,09:11:30,17,10,1, 11.9,1,1, 4.215, 10536.378, 417.929, 52840.052 24/04/16,09:11:30,18,10,1, 11.9,1,1, 4.215, 10536.362, 417.935, 52840.052 24/04/16,09:11:30,19,10,1, 11.9,1,1, 4.215, 10536.362, 417.934, 52840.056 24/04/16,09:11:31,00,10,1, 11.9,1,1, 4.219, 10536.356, 417.934, 52840.056 24/04/16,09:11:31,01,10,1, 11.9,1,1, 4.219, 10536.303, 417.954, 52840.026 24/04/16,09:11:31,02,10,1, 11.9,1,1, 4.219, 10536.312, 417.991, 52839.986 24/04/16,09:11:31,03,10,1, 11.9,1,1, 4.219, 10536.309, 417.974, 52840.018 24/04/16,09:11:31,04,10,1, 11.9,1,1, 4.219, 10536.284, 417.990, 52840.031 24/04/16,09:11:31,05,10,1, 11.9,1,1, 4.219, 10536.308, 418.002, 52840.061 24/04/16,09:11:31,06,10,1, 11.9,1,1, 4.219, 10536.290, 418.013, 52840.042 24/04/16,09:11:31,07,10,1, 11.9,1,1, 4.219, 10536.297, 418.004, 52840.048 24/04/16,09:11:31,08,10,1, 11.9,1,1, 4.219, 10536.260, 418.014, 52840.051 24/04/16,09:11:31,09,10,1, 11.9,1,1, 4.219, 10536.284, 418.009, 52840.039 24/04/16,09:11:31,10,10,1, 11.9,1,1, 4.219, 10536.267, 418.032, 52840.032 24/04/16,09:11:31,11,10,1, 11.9,1,1, 4.219, 10536.255, 418.028, 52840.047 24/04/16,09:11:31,12,10,1, 11.9,1,1, 4.219, 10536.245, 418.038, 52840.051 24/04/16,09:11:31,13,10,1, 11.9,1,1, 4.219, 10536.222, 418.057, 52840.041 24/04/16,09:11:31,14,10,1, 11.9,1,1, 4.219, 10536.234, 418.091, 52840.088 24/04/16,09:11:31,15,10,1, 11.9,1,1, 4.219, 10536.221, 418.075, 52840.101 24/04/16,09:11:31,16,10,1, 11.9,1,1, 4.219, 10536.236, 418.108, 52840.064 24/04/16,09:11:31,17,10,1, 11.9,1,1, 4.219, 10536.207, 418.097, 52840.083 24/04/16,09:11:31,18,10,1, 11.9,1,1, 4.219, 10536.184, 418.082, 52840.073 24/04/16,09:11:31,19,10,1, 11.9,1,1, 4.219, 10536.199, 418.093, 52840.063 24/04/16,09:11:32,00,10,1, 11.9,1,1, 4.215, 10536.197, 418.093, 52840.063 24/04/16,09:11:32,01,10,1, 11.9,1,1, 4.215, 10536.198, 418.154, 52840.098 24/04/16,09:11:32,02,10,1, 11.9,1,1, 4.215, 10536.178, 418.147, 52840.032 24/04/16,09:11:32,03,10,1, 11.9,1,1, 4.215, 10536.179, 418.165, 52840.071 24/04/16,09:11:32,04,10,1, 11.9,1,1, 4.215, 10536.158, 418.190, 52840.106 24/04/16,09:11:32,05,10,1, 11.9,1,1, 4.215, 10536.153, 418.175, 52840.098 24/04/16,09:11:32,06,10,1, 11.9,1,1, 4.215, 10536.144, 418.188, 52840.111 24/04/16,09:11:32,07,10,1, 11.9,1,1, 4.215, 10536.144, 418.185, 52840.087 24/04/16,09:11:32,08,10,1, 11.9,1,1, 4.215, 10536.147, 418.220, 52840.099 24/04/16,09:11:32,09,10,1, 11.9,1,1, 4.215, 10536.149, 418.194, 52840.076 24/04/16,09:11:32,10,10,1, 11.9,1,1, 4.215, 10536.152, 418.217, 52840.071 24/04/16,09:11:32,11,10,1, 11.9,1,1, 4.215, 10536.132, 418.222, 52840.087 24/04/16,09:11:32,12,10,1, 11.9,1,1, 4.215, 10536.123, 418.219, 52840.058 24/04/16,09:11:32,13,10,1, 11.9,1,1, 4.215, 10536.107, 418.237, 52840.092 24/04/16,09:11:32,14,10,1, 11.9,1,1, 4.215, 10536.126, 418.239, 52840.043 24/04/16,09:11:32,15,10,1, 11.9,1,1, 4.215, 10536.125, 418.253, 52840.086 24/04/16,09:11:32,16,10,1, 11.9,1,1, 4.215, 10536.098, 418.214, 52840.059 24/04/16,09:11:32,17,10,1, 11.9,1,1, 4.215, 10536.122, 418.213, 52840.086 24/04/16,09:11:32,18,10,1, 11.9,1,1, 4.215, 10536.131, 418.262, 52840.082 24/04/16,09:11:32,19,10,1, 11.9,1,1, 4.215, 10536.112, 418.238, 52840.094 24/04/16,09:11:33,00,10,1, 11.9,1,1, 4.218, 10536.106, 418.238, 52840.094 24/04/16,09:11:33,01,10,1, 11.9,1,1, 4.218, 10536.083, 418.275, 52840.042 24/04/16,09:11:33,02,10,1, 11.9,1,1, 4.218, 10536.056, 418.324, 52840.074 24/04/16,09:11:33,03,10,1, 11.9,1,1, 4.218, 10536.049, 418.296, 52840.075 24/04/16,09:11:33,04,10,1, 11.9,1,1, 4.218, 10536.086, 418.320, 52840.067 24/04/16,09:11:33,05,10,1, 11.9,1,1, 4.218, 10536.075, 418.344, 52840.093 24/04/16,09:11:33,06,10,1, 11.9,1,1, 4.218, 10536.083, 418.320, 52840.086 24/04/16,09:11:33,07,10,1, 11.9,1,1, 4.218, 10536.056, 418.315, 52840.099 24/04/16,09:11:33,08,10,1, 11.9,1,1, 4.218, 10536.023, 418.342, 52840.088 24/04/16,09:11:33,09,10,1, 11.9,1,1, 4.218, 10536.056, 418.333, 52840.070 24/04/16,09:11:33,10,10,1, 11.9,1,1, 4.218, 10536.017, 418.358, 52840.076 24/04/16,09:11:33,11,10,1, 11.9,1,1, 4.218, 10536.001, 418.340, 52840.043 24/04/16,09:11:33,12,10,1, 11.9,1,1, 4.218, 10536.026, 418.369, 52840.064 24/04/16,09:11:33,13,10,1, 11.9,1,1, 4.218, 10535.981, 418.395, 52840.028 24/04/16,09:11:33,14,10,1, 11.9,1,1, 4.218, 10535.972, 418.382, 52840.051 24/04/16,09:11:33,15,10,1, 11.9,1,1, 4.218, 10535.946, 418.399, 52840.169 24/04/16,09:11:33,16,10,1, 11.9,1,1, 4.218, 10535.988, 418.398, 52840.119 24/04/16,09:11:33,17,10,1, 11.9,1,1, 4.218, 10535.968, 418.388, 52840.084 24/04/16,09:11:33,18,10,1, 11.9,1,1, 4.218, 10535.985, 418.384, 52840.068 24/04/16,09:11:33,19,10,1, 11.9,1,1, 4.218, 10535.949, 418.389, 52840.069 24/04/16,09:11:34,00,10,1, 11.9,1,1, 4.216, 10535.947, 418.389, 52840.069 24/04/16,09:11:34,01,10,1, 11.9,1,1, 4.216, 10535.933, 418.449, 52840.093 24/04/16,09:11:34,02,10,1, 11.9,1,1, 4.216, 10535.925, 418.453, 52840.143 24/04/16,09:11:34,03,10,1, 11.9,1,1, 4.216, 10535.925, 418.480, 52840.212 24/04/16,09:11:34,04,10,1, 11.9,1,1, 4.216, 10535.907, 418.485, 52840.124 24/04/16,09:11:34,05,10,1, 11.9,1,1, 4.216, 10535.898, 418.462, 52840.047 24/04/16,09:11:34,06,10,1, 11.9,1,1, 4.216, 10535.880, 418.482, 52840.092 24/04/16,09:11:34,07,10,1, 11.9,1,1, 4.216, 10535.871, 418.476, 52840.057 24/04/16,09:11:34,08,10,1, 11.9,1,1, 4.216, 10535.869, 418.485, 52840.071 24/04/16,09:11:34,09,10,1, 11.9,1,1, 4.216, 10535.841, 418.501, 52840.062 24/04/16,09:11:34,10,10,1, 11.9,1,1, 4.216, 10535.819, 418.483, 52840.093 24/04/16,09:11:34,11,10,1, 11.9,1,1, 4.216, 10535.836, 418.522, 52840.110 24/04/16,09:11:34,12,10,1, 11.9,1,1, 4.216, 10535.816, 418.563, 52840.066 24/04/16,09:11:34,13,10,1, 11.9,1,1, 4.216, 10535.782, 418.539, 52840.091 24/04/16,09:11:34,14,10,1, 11.9,1,1, 4.216, 10535.794, 418.586, 52840.134 24/04/16,09:11:34,15,10,1, 11.9,1,1, 4.216, 10535.807, 418.573, 52840.177 24/04/16,09:11:34,16,10,1, 11.9,1,1, 4.216, 10535.733, 418.591, 52840.141 24/04/16,09:11:34,17,10,1, 11.9,1,1, 4.216, 10535.774, 418.536, 52840.125 24/04/16,09:11:34,18,10,1, 11.9,1,1, 4.216, 10535.772, 418.590, 52840.115 24/04/16,09:11:34,19,10,1, 11.9,1,1, 4.216, 10535.725, 418.559, 52840.076 24/04/16,09:11:35,00,10,1, 11.9,1,1, 4.222, 10535.722, 418.559, 52840.076 24/04/16,09:11:35,01,10,1, 11.9,1,1, 4.222, 10535.725, 418.633, 52840.112 24/04/16,09:11:35,02,10,1, 11.9,1,1, 4.222, 10535.672, 418.604, 52840.081 24/04/16,09:11:35,03,10,1, 11.9,1,1, 4.222, 10535.688, 418.643, 52840.101 24/04/16,09:11:35,04,10,1, 11.9,1,1, 4.222, 10535.668, 418.671, 52840.102 24/04/16,09:11:35,05,10,1, 11.9,1,1, 4.222, 10535.651, 418.673, 52840.026 24/04/16,09:11:35,06,10,1, 11.9,1,1, 4.222, 10535.681, 418.683, 52840.057 24/04/16,09:11:35,07,10,1, 11.9,1,1, 4.222, 10535.644, 418.686, 52840.112 24/04/16,09:11:35,08,10,1, 11.9,1,1, 4.222, 10535.597, 418.674, 52840.115 24/04/16,09:11:35,09,10,1, 11.9,1,1, 4.222, 10535.630, 418.686, 52840.110 24/04/16,09:11:35,10,10,1, 11.9,1,1, 4.222, 10535.607, 418.697, 52840.125 24/04/16,09:11:35,11,10,1, 11.9,1,1, 4.222, 10535.577, 418.748, 52840.102 24/04/16,09:11:35,12,10,1, 11.9,1,1, 4.222, 10535.595, 418.768, 52840.118 24/04/16,09:11:35,13,10,1, 11.9,1,1, 4.222, 10535.562, 418.762, 52840.150 24/04/16,09:11:35,14,10,1, 11.9,1,1, 4.222, 10535.534, 418.753, 52840.144 24/04/16,09:11:35,15,10,1, 11.9,1,1, 4.222, 10535.504, 418.762, 52840.101 24/04/16,09:11:35,16,10,1, 11.9,1,1, 4.222, 10535.534, 418.756, 52840.118 24/04/16,09:11:35,17,10,1, 11.9,1,1, 4.222, 10535.512, 418.781, 52840.122 24/04/16,09:11:35,18,10,1, 11.9,1,1, 4.222, 10535.480, 418.785, 52840.088 24/04/16,09:11:35,19,10,1, 11.9,1,1, 4.222, 10535.470, 418.811, 52840.110 24/04/16,09:11:36,00,10,1, 11.9,1,1, 4.218, 10535.463, 418.811, 52840.110 24/04/16,09:11:36,01,10,1, 11.9,1,1, 4.218, 10535.471, 418.822, 52840.079 24/04/16,09:11:36,02,10,1, 11.9,1,1, 4.218, 10535.437, 418.837, 52840.118 24/04/16,09:11:36,03,10,1, 11.9,1,1, 4.218, 10535.429, 418.862, 52840.163 24/04/16,09:11:36,04,10,1, 11.9,1,1, 4.218, 10535.438, 418.861, 52840.118 24/04/16,09:11:36,05,10,1, 11.9,1,1, 4.218, 10535.420, 418.849, 52840.150 24/04/16,09:11:36,06,10,1, 11.9,1,1, 4.218, 10535.396, 418.848, 52840.113 24/04/16,09:11:36,07,10,1, 11.9,1,1, 4.218, 10535.381, 418.860, 52840.128 24/04/16,09:11:36,08,10,1, 11.9,1,1, 4.218, 10535.370, 418.875, 52840.130 24/04/16,09:11:36,09,10,1, 11.9,1,1, 4.218, 10535.376, 418.876, 52840.100 24/04/16,09:11:36,10,10,1, 11.9,1,1, 4.218, 10535.340, 418.886, 52840.087 24/04/16,09:11:36,11,10,1, 11.9,1,1, 4.218, 10535.336, 418.906, 52840.145 24/04/16,09:11:36,12,10,1, 11.9,1,1, 4.218, 10535.324, 418.922, 52840.190 24/04/16,09:11:36,13,10,1, 11.9,1,1, 4.218, 10535.310, 418.933, 52840.157 24/04/16,09:11:36,14,10,1, 11.9,1,1, 4.218, 10535.306, 418.940, 52840.137 24/04/16,09:11:36,15,10,1, 11.9,1,1, 4.218, 10535.293, 418.898, 52840.116 24/04/16,09:11:36,16,10,1, 11.9,1,1, 4.218, 10535.256, 418.935, 52840.113 24/04/16,09:11:36,17,10,1, 11.9,1,1, 4.218, 10535.246, 418.916, 52840.137 24/04/16,09:11:36,18,10,1, 11.9,1,1, 4.218, 10535.265, 418.934, 52840.118 24/04/16,09:11:36,19,10,1, 11.9,1,1, 4.218, 10535.219, 418.925, 52840.117 24/04/16,09:11:37,00,10,1, 11.9,1,1, 4.221, 10535.213, 418.925, 52840.117 24/04/16,09:11:37,01,10,1, 11.9,1,1, 4.221, 10535.220, 418.934, 52840.124 24/04/16,09:11:37,02,10,1, 11.9,1,1, 4.221, 10535.185, 418.948, 52840.120 24/04/16,09:11:37,03,10,1, 11.9,1,1, 4.221, 10535.171, 418.964, 52840.162 24/04/16,09:11:37,04,10,1, 11.9,1,1, 4.221, 10535.187, 418.965, 52840.146 24/04/16,09:11:37,05,10,1, 11.9,1,1, 4.221, 10535.165, 418.982, 52840.155 24/04/16,09:11:37,06,10,1, 11.9,1,1, 4.221, 10535.158, 418.963, 52840.137 24/04/16,09:11:37,07,10,1, 11.9,1,1, 4.221, 10535.126, 418.978, 52840.109 24/04/16,09:11:37,08,10,1, 11.9,1,1, 4.221, 10535.106, 418.984, 52840.147 24/04/16,09:11:37,09,10,1, 11.9,1,1, 4.221, 10535.103, 418.977, 52840.105 24/04/16,09:11:37,10,10,1, 11.9,1,1, 4.221, 10535.113, 418.987, 52840.098 24/04/16,09:11:37,11,10,1, 11.9,1,1, 4.221, 10535.050, 418.972, 52840.039 24/04/16,09:11:37,12,10,1, 11.9,1,1, 4.221, 10535.088, 418.969, 52840.109 24/04/16,09:11:37,13,10,1, 11.9,1,1, 4.221, 10535.069, 418.994, 52840.098 24/04/16,09:11:37,14,10,1, 11.9,1,1, 4.221, 10535.022, 419.000, 52840.087 24/04/16,09:11:37,15,10,1, 11.9,1,1, 4.221, 10535.039, 419.019, 52840.133 24/04/16,09:11:37,16,10,1, 11.9,1,1, 4.221, 10535.020, 419.032, 52840.107 24/04/16,09:11:37,17,10,1, 11.9,1,1, 4.221, 10535.035, 419.029, 52840.131 24/04/16,09:11:37,18,10,1, 11.9,1,1, 4.221, 10534.997, 419.005, 52840.126 24/04/16,09:11:37,19,10,1, 11.9,1,1, 4.221, 10534.985, 418.988, 52840.134 24/04/16,09:11:38,00,10,1, 11.9,1,1, 4.221, 10534.979, 418.988, 52840.134 24/04/16,09:11:38,01,10,1, 11.9,1,1, 4.221, 10534.968, 419.020, 52840.115 24/04/16,09:11:38,02,10,1, 11.9,1,1, 4.221, 10534.962, 419.008, 52840.109 24/04/16,09:11:38,03,10,1, 11.9,1,1, 4.221, 10534.934, 419.022, 52840.125 24/04/16,09:11:38,04,10,1, 11.9,1,1, 4.221, 10534.947, 419.028, 52840.143 24/04/16,09:11:38,05,10,1, 11.9,1,1, 4.221, 10534.940, 419.037, 52840.144 24/04/16,09:11:38,06,10,1, 11.9,1,1, 4.221, 10534.922, 419.028, 52840.087 24/04/16,09:11:38,07,10,1, 11.9,1,1, 4.221, 10534.910, 419.042, 52840.122 24/04/16,09:11:38,08,10,1, 11.9,1,1, 4.221, 10534.900, 419.050, 52840.135 24/04/16,09:11:38,09,10,1, 11.9,1,1, 4.221, 10534.878, 419.041, 52840.152 24/04/16,09:11:38,10,10,1, 11.9,1,1, 4.221, 10534.872, 419.037, 52840.134 24/04/16,09:11:38,11,10,1, 11.9,1,1, 4.221, 10534.850, 419.039, 52840.094 24/04/16,09:11:38,12,10,1, 11.9,1,1, 4.221, 10534.844, 419.067, 52840.125 24/04/16,09:11:38,13,10,1, 11.9,1,1, 4.221, 10534.811, 419.072, 52840.105 24/04/16,09:11:38,14,10,1, 11.9,1,1, 4.221, 10534.816, 419.071, 52840.128 24/04/16,09:11:38,15,10,1, 11.9,1,1, 4.221, 10534.834, 419.081, 52840.097 24/04/16,09:11:38,16,10,1, 11.9,1,1, 4.221, 10534.820, 419.110, 52840.129 24/04/16,09:11:38,17,10,1, 11.9,1,1, 4.221, 10534.825, 419.099, 52840.137 24/04/16,09:11:38,18,10,1, 11.9,1,1, 4.221, 10534.806, 419.099, 52840.130 24/04/16,09:11:38,19,10,1, 11.9,1,1, 4.221, 10534.777, 419.103, 52840.129 24/04/16,09:11:39,00,10,1, 11.9,1,1, 4.220, 10534.770, 419.103, 52840.129 24/04/16,09:11:39,01,10,1, 11.9,1,1, 4.220, 10534.757, 419.098, 52840.116 24/04/16,09:11:39,02,10,1, 11.9,1,1, 4.220, 10534.739, 419.123, 52840.040 24/04/16,09:11:39,03,10,1, 11.9,1,1, 4.220, 10534.731, 419.135, 52840.120 24/04/16,09:11:39,04,10,1, 11.9,1,1, 4.220, 10534.758, 419.128, 52840.108 24/04/16,09:11:39,05,10,1, 11.9,1,1, 4.220, 10534.724, 419.173, 52840.099 24/04/16,09:11:39,06,10,1, 11.9,1,1, 4.220, 10534.712, 419.188, 52840.128 24/04/16,09:11:39,07,10,1, 11.9,1,1, 4.220, 10534.726, 419.147, 52840.153 24/04/16,09:11:39,08,10,1, 11.9,1,1, 4.220, 10534.701, 419.183, 52840.165 24/04/16,09:11:39,09,10,1, 11.9,1,1, 4.220, 10534.714, 419.144, 52840.119 24/04/16,09:11:39,10,10,1, 11.9,1,1, 4.220, 10534.703, 419.164, 52840.139 24/04/16,09:11:39,11,10,1, 11.9,1,1, 4.220, 10534.701, 419.159, 52840.122 24/04/16,09:11:39,12,10,1, 11.9,1,1, 4.220, 10534.685, 419.159, 52840.109 24/04/16,09:11:39,13,10,1, 11.9,1,1, 4.220, 10534.682, 419.220, 52840.108 24/04/16,09:11:39,14,10,1, 11.9,1,1, 4.220, 10534.638, 419.171, 52840.123 24/04/16,09:11:39,15,10,1, 11.9,1,1, 4.220, 10534.645, 419.217, 52840.100 24/04/16,09:11:39,16,10,1, 11.9,1,1, 4.220, 10534.649, 419.223, 52840.111 24/04/16,09:11:39,17,10,1, 11.9,1,1, 4.220, 10534.644, 419.235, 52840.147 24/04/16,09:11:39,18,10,1, 11.9,1,1, 4.220, 10534.652, 419.221, 52840.109 24/04/16,09:11:39,19,10,1, 11.9,1,1, 4.220, 10534.637, 419.238, 52840.120 24/04/16,09:11:40,00,10,1, 11.9,1,1, 4.221, 10534.637, 419.238, 52840.120 24/04/16,09:11:40,01,10,1, 11.9,1,1, 4.221, 10534.642, 419.229, 52840.129 24/04/16,09:11:40,02,10,1, 11.9,1,1, 4.221, 10534.602, 419.233, 52840.134 24/04/16,09:11:40,03,10,1, 11.9,1,1, 4.221, 10534.624, 419.234, 52840.150 24/04/16,09:11:40,04,10,1, 11.9,1,1, 4.221, 10534.612, 419.243, 52840.179 24/04/16,09:11:40,05,10,1, 11.9,1,1, 4.221, 10534.575, 419.282, 52840.215 24/04/16,09:11:40,06,10,1, 11.9,1,1, 4.221, 10534.623, 419.278, 52840.153 24/04/16,09:11:40,07,10,1, 11.9,1,1, 4.221, 10534.609, 419.292, 52840.127 24/04/16,09:11:40,08,10,1, 11.9,1,1, 4.221, 10534.605, 419.317, 52840.147 24/04/16,09:11:40,09,10,1, 11.9,1,1, 4.221, 10534.598, 419.330, 52840.153 24/04/16,09:11:40,10,10,1, 11.9,1,1, 4.221, 10534.616, 419.333, 52840.149 24/04/16,09:11:40,11,10,1, 11.9,1,1, 4.221, 10534.608, 419.340, 52840.128 24/04/16,09:11:40,12,10,1, 11.9,1,1, 4.221, 10534.608, 419.341, 52840.170 24/04/16,09:11:40,13,10,1, 11.9,1,1, 4.221, 10534.601, 419.327, 52840.123 24/04/16,09:11:40,14,10,1, 11.9,1,1, 4.221, 10534.592, 419.374, 52840.170 24/04/16,09:11:40,15,10,1, 11.9,1,1, 4.221, 10534.606, 419.372, 52840.148 24/04/16,09:11:40,16,10,1, 11.9,1,1, 4.221, 10534.590, 419.371, 52840.149 24/04/16,09:11:40,17,10,1, 11.9,1,1, 4.221, 10534.587, 419.369, 52840.146 24/04/16,09:11:40,18,10,1, 11.9,1,1, 4.221, 10534.616, 419.414, 52840.165 24/04/16,09:11:40,19,10,1, 11.9,1,1, 4.221, 10534.584, 419.421, 52840.168 24/04/16,09:11:41,00,10,1, 11.9,1,1, 4.219, 10534.579, 419.421, 52840.168 24/04/16,09:11:41,01,10,1, 11.9,1,1, 4.219, 10534.603, 419.409, 52840.207 24/04/16,09:11:41,02,10,1, 11.9,1,1, 4.219, 10534.570, 419.434, 52840.188 24/04/16,09:11:41,03,10,1, 11.9,1,1, 4.219, 10534.578, 419.449, 52840.156 24/04/16,09:11:41,04,10,1, 11.9,1,1, 4.219, 10534.570, 419.421, 52840.174 24/04/16,09:11:41,05,10,1, 11.9,1,1, 4.219, 10534.568, 419.459, 52840.168 24/04/16,09:11:41,06,10,1, 11.9,1,1, 4.219, 10534.556, 419.467, 52840.156 24/04/16,09:11:41,07,10,1, 11.9,1,1, 4.219, 10534.597, 419.482, 52840.116 24/04/16,09:11:41,08,10,1, 11.9,1,1, 4.219, 10534.542, 419.490, 52840.164 24/04/16,09:11:41,09,10,1, 11.9,1,1, 4.219, 10534.581, 419.537, 52840.219 24/04/16,09:11:41,10,10,1, 11.9,1,1, 4.219, 10534.588, 419.539, 52840.190 24/04/16,09:11:41,11,10,1, 11.9,1,1, 4.219, 10534.575, 419.544, 52840.180 24/04/16,09:11:41,12,10,1, 11.9,1,1, 4.219, 10534.589, 419.566, 52840.207 24/04/16,09:11:41,13,10,1, 11.9,1,1, 4.219, 10534.614, 419.544, 52840.199 24/04/16,09:11:41,14,10,1, 11.9,1,1, 4.219, 10534.560, 419.563, 52840.182 24/04/16,09:11:41,15,10,1, 11.9,1,1, 4.219, 10534.587, 419.553, 52840.210 24/04/16,09:11:41,16,10,1, 11.9,1,1, 4.219, 10534.586, 419.582, 52840.070 24/04/16,09:11:41,17,10,1, 11.9,1,1, 4.219, 10534.599, 419.574, 52840.230 24/04/16,09:11:41,18,10,1, 11.9,1,1, 4.219, 10534.589, 419.579, 52840.196 24/04/16,09:11:41,19,10,1, 11.9,1,1, 4.219, 10534.583, 419.601, 52840.223 24/04/16,09:11:42,00,10,1, 11.9,1,1, 4.221, 10534.579, 419.601, 52840.223 24/04/16,09:11:42,01,10,1, 11.9,1,1, 4.221, 10534.577, 419.642, 52840.214 24/04/16,09:11:42,02,10,1, 11.9,1,1, 4.221, 10534.558, 419.658, 52840.219 24/04/16,09:11:42,03,10,1, 11.9,1,1, 4.221, 10534.558, 419.688, 52840.240 24/04/16,09:11:42,04,10,1, 11.9,1,1, 4.221, 10534.576, 419.673, 52840.225 24/04/16,09:11:42,05,10,1, 11.9,1,1, 4.221, 10534.571, 419.697, 52840.232 24/04/16,09:11:42,06,10,1, 11.9,1,1, 4.221, 10534.564, 419.690, 52840.192 24/04/16,09:11:42,07,10,1, 11.9,1,1, 4.221, 10534.561, 419.742, 52840.196 24/04/16,09:11:42,08,10,1, 11.9,1,1, 4.221, 10534.568, 419.727, 52840.213 24/04/16,09:11:42,09,10,1, 11.9,1,1, 4.221, 10534.554, 419.768, 52840.229 24/04/16,09:11:42,10,10,1, 11.9,1,1, 4.221, 10534.548, 419.767, 52840.222 24/04/16,09:11:42,11,10,1, 11.9,1,1, 4.221, 10534.569, 419.785, 52840.236 24/04/16,09:11:42,12,10,1, 11.9,1,1, 4.221, 10534.537, 419.821, 52840.249 24/04/16,09:11:42,13,10,1, 11.9,1,1, 4.221, 10534.525, 419.847, 52840.283 24/04/16,09:11:42,14,10,1, 11.9,1,1, 4.221, 10534.539, 419.803, 52840.246 24/04/16,09:11:42,15,10,1, 11.9,1,1, 4.221, 10534.550, 419.853, 52840.259 24/04/16,09:11:42,16,10,1, 11.9,1,1, 4.221, 10534.539, 419.875, 52840.266 24/04/16,09:11:42,17,10,1, 11.9,1,1, 4.221, 10534.521, 419.883, 52840.193 24/04/16,09:11:42,18,10,1, 11.9,1,1, 4.221, 10534.542, 419.854, 52840.228 24/04/16,09:11:42,19,10,1, 11.9,1,1, 4.221, 10534.530, 419.882, 52840.256 24/04/16,09:11:43,00,10,1, 12.0,1,1, 4.221, 10534.528, 419.882, 52840.256 24/04/16,09:11:43,01,10,1, 12.0,1,1, 4.221, 10534.536, 419.928, 52840.270 24/04/16,09:11:43,02,10,1, 12.0,1,1, 4.221, 10534.537, 419.940, 52840.233 24/04/16,09:11:43,03,10,1, 12.0,1,1, 4.221, 10534.529, 419.989, 52840.228 24/04/16,09:11:43,04,10,1, 12.0,1,1, 4.221, 10534.552, 419.975, 52840.269 24/04/16,09:11:43,05,10,1, 12.0,1,1, 4.221, 10534.566, 420.015, 52840.246 24/04/16,09:11:43,06,10,1, 12.0,1,1, 4.221, 10534.540, 420.013, 52840.275 24/04/16,09:11:43,07,10,1, 12.0,1,1, 4.221, 10534.541, 420.011, 52840.261 24/04/16,09:11:43,08,10,1, 12.0,1,1, 4.221, 10534.545, 420.032, 52840.291 24/04/16,09:11:43,09,10,1, 12.0,1,1, 4.221, 10534.526, 420.042, 52840.252 24/04/16,09:11:43,10,10,1, 12.0,1,1, 4.221, 10534.550, 420.033, 52840.272 24/04/16,09:11:43,11,10,1, 12.0,1,1, 4.221, 10534.526, 420.052, 52840.257 24/04/16,09:11:43,12,10,1, 12.0,1,1, 4.221, 10534.536, 420.060, 52840.256 24/04/16,09:11:43,13,10,1, 12.0,1,1, 4.221, 10534.533, 420.083, 52840.301 24/04/16,09:11:43,14,10,1, 12.0,1,1, 4.221, 10534.513, 420.121, 52840.290 24/04/16,09:11:43,15,10,1, 12.0,1,1, 4.221, 10534.544, 420.109, 52840.299 24/04/16,09:11:43,16,10,1, 12.0,1,1, 4.221, 10534.545, 420.140, 52840.278 24/04/16,09:11:43,17,10,1, 12.0,1,1, 4.221, 10534.522, 420.174, 52840.287 24/04/16,09:11:43,18,10,1, 12.0,1,1, 4.221, 10534.542, 420.157, 52840.294 24/04/16,09:11:43,19,10,1, 12.0,1,1, 4.221, 10534.532, 420.162, 52840.353 24/04/16,09:11:44,00,10,1, 11.9,1,1, 4.218, 10534.528, 420.162, 52840.353 24/04/16,09:11:44,01,10,1, 11.9,1,1, 4.218, 10534.534, 420.177, 52840.327 24/04/16,09:11:44,02,10,1, 11.9,1,1, 4.218, 10534.537, 420.196, 52840.299 24/04/16,09:11:44,03,10,1, 11.9,1,1, 4.218, 10534.540, 420.215, 52840.326 24/04/16,09:11:44,04,10,1, 11.9,1,1, 4.218, 10534.538, 420.230, 52840.330 24/04/16,09:11:44,05,10,1, 11.9,1,1, 4.218, 10534.545, 420.217, 52840.307 24/04/16,09:11:44,06,10,1, 11.9,1,1, 4.218, 10534.546, 420.261, 52840.260 24/04/16,09:11:44,07,10,1, 11.9,1,1, 4.218, 10534.555, 420.297, 52840.300 24/04/16,09:11:44,08,10,1, 11.9,1,1, 4.218, 10534.534, 420.281, 52840.335 24/04/16,09:11:44,09,10,1, 11.9,1,1, 4.218, 10534.544, 420.309, 52840.352 24/04/16,09:11:44,10,10,1, 11.9,1,1, 4.218, 10534.573, 420.320, 52840.342 24/04/16,09:11:44,11,10,1, 11.9,1,1, 4.218, 10534.575, 420.339, 52840.354 24/04/16,09:11:44,12,10,1, 11.9,1,1, 4.218, 10534.581, 420.324, 52840.313 24/04/16,09:11:44,13,10,1, 11.9,1,1, 4.218, 10534.586, 420.342, 52840.323 24/04/16,09:11:44,14,10,1, 11.9,1,1, 4.218, 10534.574, 420.339, 52840.286 24/04/16,09:11:44,15,10,1, 11.9,1,1, 4.218, 10534.562, 420.367, 52840.299 24/04/16,09:11:44,16,10,1, 11.9,1,1, 4.218, 10534.599, 420.366, 52840.338 24/04/16,09:11:44,17,10,1, 11.9,1,1, 4.218, 10534.593, 420.382, 52840.318 24/04/16,09:11:44,18,10,1, 11.9,1,1, 4.218, 10534.612, 420.422, 52840.304 24/04/16,09:11:44,19,10,1, 11.9,1,1, 4.218, 10534.588, 420.424, 52840.338 24/04/16,09:11:45,00,10,1, 11.9,1,1, 4.219, 10534.587, 420.424, 52840.338 24/04/16,09:11:45,01,10,1, 11.9,1,1, 4.219, 10534.650, 420.466, 52840.320 24/04/16,09:11:45,02,10,1, 11.9,1,1, 4.219, 10534.612, 420.462, 52840.335 24/04/16,09:11:45,03,10,1, 11.9,1,1, 4.219, 10534.654, 420.483, 52840.352 24/04/16,09:11:45,04,10,1, 11.9,1,1, 4.219, 10534.654, 420.485, 52840.313 24/04/16,09:11:45,05,10,1, 11.9,1,1, 4.219, 10534.663, 420.484, 52840.323 24/04/16,09:11:45,06,10,1, 11.9,1,1, 4.219, 10534.687, 420.494, 52840.313 24/04/16,09:11:45,07,10,1, 11.9,1,1, 4.219, 10534.676, 420.486, 52840.307 24/04/16,09:11:45,08,10,1, 11.9,1,1, 4.219, 10534.698, 420.514, 52840.317 24/04/16,09:11:45,09,10,1, 11.9,1,1, 4.219, 10534.709, 420.528, 52840.322 24/04/16,09:11:45,10,10,1, 11.9,1,1, 4.219, 10534.732, 420.539, 52840.295 24/04/16,09:11:45,11,10,1, 11.9,1,1, 4.219, 10534.710, 420.543, 52840.340 24/04/16,09:11:45,12,10,1, 11.9,1,1, 4.219, 10534.740, 420.537, 52840.339 24/04/16,09:11:45,13,10,1, 11.9,1,1, 4.219, 10534.723, 420.580, 52840.288 24/04/16,09:11:45,14,10,1, 11.9,1,1, 4.219, 10534.752, 420.592, 52840.326 24/04/16,09:11:45,15,10,1, 11.9,1,1, 4.219, 10534.780, 420.595, 52840.353 24/04/16,09:11:45,16,10,1, 11.9,1,1, 4.219, 10534.784, 420.591, 52840.313 24/04/16,09:11:45,17,10,1, 11.9,1,1, 4.219, 10534.808, 420.607, 52840.281 24/04/16,09:11:45,18,10,1, 11.9,1,1, 4.219, 10534.802, 420.605, 52840.137 24/04/16,09:11:45,19,10,1, 11.9,1,1, 4.219, 10534.814, 420.611, 52840.360 24/04/16,09:11:46,00,10,1, 11.9,1,1, 4.221, 10534.812, 420.611, 52840.360 24/04/16,09:11:46,01,10,1, 11.9,1,1, 4.221, 10534.881, 420.627, 52840.320 24/04/16,09:11:46,02,10,1, 11.9,1,1, 4.221, 10534.858, 420.661, 52840.303 24/04/16,09:11:46,03,10,1, 11.9,1,1, 4.221, 10534.884, 420.663, 52840.325 24/04/16,09:11:46,04,10,1, 11.9,1,1, 4.221, 10534.920, 420.669, 52840.303 24/04/16,09:11:46,05,10,1, 11.9,1,1, 4.221, 10534.929, 420.683, 52840.289 24/04/16,09:11:46,06,10,1, 11.9,1,1, 4.221, 10534.940, 420.704, 52840.282 24/04/16,09:11:46,07,10,1, 11.9,1,1, 4.221, 10534.966, 420.714, 52840.235 24/04/16,09:11:46,08,10,1, 11.9,1,1, 4.221, 10534.955, 420.712, 52840.279 24/04/16,09:11:46,09,10,1, 11.9,1,1, 4.221, 10535.014, 420.717, 52840.288 24/04/16,09:11:46,10,10,1, 11.9,1,1, 4.221, 10535.042, 420.704, 52840.310 24/04/16,09:11:46,11,10,1, 11.9,1,1, 4.221, 10535.046, 420.726, 52840.253 24/04/16,09:11:46,12,10,1, 11.9,1,1, 4.221, 10535.030, 420.751, 52840.426 24/04/16,09:11:46,13,10,1, 11.9,1,1, 4.221, 10535.052, 420.755, 52840.265 24/04/16,09:11:46,14,10,1, 11.9,1,1, 4.221, 10535.068, 420.734, 52840.308 24/04/16,09:11:46,15,10,1, 11.9,1,1, 4.221, 10535.084, 420.743, 52840.263 24/04/16,09:11:46,16,10,1, 11.9,1,1, 4.221, 10535.118, 420.741, 52840.251 24/04/16,09:11:46,17,10,1, 11.9,1,1, 4.221, 10535.136, 420.765, 52840.241 24/04/16,09:11:46,18,10,1, 11.9,1,1, 4.221, 10535.127, 420.778, 52840.243 24/04/16,09:11:46,19,10,1, 11.9,1,1, 4.221, 10535.152, 420.802, 52840.222 24/04/16,09:11:47,00,10,1, 11.9,1,1, 4.225, 10535.146, 420.802, 52840.222 24/04/16,09:11:47,01,10,1, 11.9,1,1, 4.225, 10535.171, 420.808, 52840.386 24/04/16,09:11:47,02,10,1, 11.9,1,1, 4.225, 10535.189, 420.825, 52840.288 24/04/16,09:11:47,03,10,1, 11.9,1,1, 4.225, 10535.221, 420.810, 52840.291 24/04/16,09:11:47,04,10,1, 11.9,1,1, 4.225, 10535.249, 420.800, 52840.266 24/04/16,09:11:47,05,10,1, 11.9,1,1, 4.225, 10535.252, 420.809, 52840.213 24/04/16,09:11:47,06,10,1, 11.9,1,1, 4.225, 10535.266, 420.813, 52840.216 24/04/16,09:11:47,07,10,1, 11.9,1,1, 4.225, 10535.307, 420.832, 52840.171 24/04/16,09:11:47,08,10,1, 11.9,1,1, 4.225, 10535.314, 420.850, 52840.205 24/04/16,09:11:47,09,10,1, 11.9,1,1, 4.225, 10535.332, 420.844, 52840.167 24/04/16,09:11:47,10,10,1, 11.9,1,1, 4.225, 10535.340, 420.865, 52840.177 24/04/16,09:11:47,11,10,1, 11.9,1,1, 4.225, 10535.348, 420.889, 52840.257 24/04/16,09:11:47,12,10,1, 11.9,1,1, 4.225, 10535.384, 420.911, 52840.257 24/04/16,09:11:47,13,10,1, 11.9,1,1, 4.225, 10535.386, 420.889, 52840.201 24/04/16,09:11:47,14,10,1, 11.9,1,1, 4.225, 10535.412, 420.905, 52840.194 24/04/16,09:11:47,15,10,1, 11.9,1,1, 4.225, 10535.413, 420.891, 52840.277 24/04/16,09:11:47,16,10,1, 11.9,1,1, 4.225, 10535.419, 420.926, 52840.230 24/04/16,09:11:47,17,10,1, 11.9,1,1, 4.225, 10535.450, 420.911, 52840.202 24/04/16,09:11:47,18,10,1, 11.9,1,1, 4.225, 10535.449, 420.900, 52840.181 24/04/16,09:11:47,19,10,1, 11.9,1,1, 4.225, 10535.494, 420.966, 52840.200 24/04/16,09:11:48,00,10,1, 11.9,1,1, 4.223, 10535.488, 420.966, 52840.200 24/04/16,09:11:48,01,10,1, 11.9,1,1, 4.223, 10535.530, 420.943, 52840.176 24/04/16,09:11:48,02,10,1, 11.9,1,1, 4.223, 10535.531, 420.937, 52840.155 24/04/16,09:11:48,03,10,1, 11.9,1,1, 4.223, 10535.527, 420.944, 52840.186 24/04/16,09:11:48,04,10,1, 11.9,1,1, 4.223, 10535.542, 420.962, 52840.167 24/04/16,09:11:48,05,10,1, 11.9,1,1, 4.223, 10535.610, 420.974, 52840.180 24/04/16,09:11:48,06,10,1, 11.9,1,1, 4.223, 10535.578, 420.976, 52840.159 24/04/16,09:11:48,07,10,1, 11.9,1,1, 4.223, 10535.609, 420.985, 52840.190 24/04/16,09:11:48,08,10,1, 11.9,1,1, 4.223, 10535.628, 420.981, 52840.219 24/04/16,09:11:48,09,10,1, 11.9,1,1, 4.223, 10535.644, 420.966, 52840.180 24/04/16,09:11:48,10,10,1, 11.9,1,1, 4.223, 10535.649, 420.979, 52840.191 24/04/16,09:11:48,11,10,1, 11.9,1,1, 4.223, 10535.671, 420.976, 52840.158 24/04/16,09:11:48,12,10,1, 11.9,1,1, 4.223, 10535.699, 420.966, 52840.165 24/04/16,09:11:48,13,10,1, 11.9,1,1, 4.223, 10535.716, 420.958, 52840.133 24/04/16,09:11:48,14,10,1, 11.9,1,1, 4.223, 10535.719, 420.974, 52840.142 24/04/16,09:11:48,15,10,1, 11.9,1,1, 4.223, 10535.716, 420.977, 52840.146 24/04/16,09:11:48,16,10,1, 11.9,1,1, 4.223, 10535.751, 420.979, 52840.169 24/04/16,09:11:48,17,10,1, 11.9,1,1, 4.223, 10535.768, 420.997, 52840.175 24/04/16,09:11:48,18,10,1, 11.9,1,1, 4.223, 10535.807, 421.009, 52840.158 24/04/16,09:11:48,19,10,1, 11.9,1,1, 4.223, 10535.815, 420.989, 52840.158 24/04/16,09:11:49,00,10,1, 11.9,1,1, 4.222, 10535.814, 420.989, 52840.158 24/04/16,09:11:49,01,10,1, 11.9,1,1, 4.222, 10535.849, 421.012, 52840.107 24/04/16,09:11:49,02,10,1, 11.9,1,1, 4.222, 10535.886, 420.996, 52840.149 24/04/16,09:11:49,03,10,1, 11.9,1,1, 4.222, 10535.871, 421.036, 52840.144 24/04/16,09:11:49,04,10,1, 11.9,1,1, 4.222, 10535.882, 421.005, 52840.138 24/04/16,09:11:49,05,10,1, 11.9,1,1, 4.222, 10535.907, 420.994, 52840.096 24/04/16,09:11:49,06,10,1, 11.9,1,1, 4.222, 10535.928, 420.994, 52840.127 24/04/16,09:11:49,07,10,1, 11.9,1,1, 4.222, 10535.955, 420.994, 52840.136 24/04/16,09:11:49,08,10,1, 11.9,1,1, 4.222, 10535.958, 421.031, 52840.092 24/04/16,09:11:49,09,10,1, 11.9,1,1, 4.222, 10535.984, 421.015, 52840.114 24/04/16,09:11:49,10,10,1, 11.9,1,1, 4.222, 10535.983, 421.018, 52840.072 24/04/16,09:11:49,11,10,1, 11.9,1,1, 4.222, 10536.028, 421.025, 52840.096 24/04/16,09:11:49,12,10,1, 11.9,1,1, 4.222, 10536.013, 421.027, 52840.089 24/04/16,09:11:49,13,10,1, 11.9,1,1, 4.222, 10536.042, 421.038, 52840.109 24/04/16,09:11:49,14,10,1, 11.9,1,1, 4.222, 10536.059, 421.032, 52840.144 24/04/16,09:11:49,15,10,1, 11.9,1,1, 4.222, 10536.071, 421.015, 52840.093 24/04/16,09:11:49,16,10,1, 11.9,1,1, 4.222, 10536.058, 421.030, 52840.075 24/04/16,09:11:49,17,10,1, 11.9,1,1, 4.222, 10536.068, 421.020, 52840.115 24/04/16,09:11:49,18,10,1, 11.9,1,1, 4.222, 10536.104, 421.007, 52840.102 24/04/16,09:11:49,19,10,1, 11.9,1,1, 4.222, 10536.129, 421.008, 52840.097 24/04/16,09:11:50,00,09,1, 12.0,1,1, 4.222, 10536.122, 421.008, 52840.097 24/04/16,09:11:50,01,09,1, 12.0,1,1, 4.222, 10536.171, 421.008, 52840.065 24/04/16,09:11:50,02,09,1, 12.0,1,1, 4.222, 10536.183, 420.986, 52840.005 24/04/16,09:11:50,03,09,1, 12.0,1,1, 4.222, 10536.151, 421.019, 52840.073 24/04/16,09:11:50,04,09,1, 12.0,1,1, 4.222, 10536.179, 421.014, 52840.045 24/04/16,09:11:50,05,09,1, 12.0,1,1, 4.222, 10536.198, 421.014, 52840.044 24/04/16,09:11:50,06,09,1, 12.0,1,1, 4.222, 10536.206, 421.019, 52840.027 24/04/16,09:11:50,07,09,1, 12.0,1,1, 4.222, 10536.226, 421.006, 52840.074 24/04/16,09:11:50,08,09,1, 12.0,1,1, 4.222, 10536.254, 421.005, 52840.024 24/04/16,09:11:50,09,09,1, 12.0,1,1, 4.222, 10536.245, 420.987, 52840.007 24/04/16,09:11:50,10,09,1, 12.0,1,1, 4.222, 10536.260, 420.980, 52840.018 24/04/16,09:11:50,11,09,1, 12.0,1,1, 4.222, 10536.275, 420.966, 52840.026 24/04/16,09:11:50,12,09,1, 12.0,1,1, 4.222, 10536.265, 420.929, 52840.022 24/04/16,09:11:50,13,09,1, 12.0,1,1, 4.222, 10536.277, 420.922, 52839.998 24/04/16,09:11:50,14,09,1, 12.0,1,1, 4.222, 10536.314, 420.931, 52840.008 24/04/16,09:11:50,15,09,1, 12.0,1,1, 4.222, 10536.312, 420.938, 52839.984 24/04/16,09:11:50,16,09,1, 12.0,1,1, 4.222, 10536.317, 420.909, 52839.987 24/04/16,09:11:50,17,09,1, 12.0,1,1, 4.222, 10536.335, 420.907, 52839.980 24/04/16,09:11:50,18,09,1, 12.0,1,1, 4.222, 10536.354, 420.909, 52839.965 24/04/16,09:11:50,19,09,1, 12.0,1,1, 4.222, 10536.363, 420.908, 52839.935 24/04/16,09:11:51,00,09,1, 11.9,1,1, 4.223, 10536.356, 420.908, 52839.935 24/04/16,09:11:51,01,09,1, 11.9,1,1, 4.223, 10536.364, 420.919, 52839.942 24/04/16,09:11:51,02,09,1, 11.9,1,1, 4.223, 10536.376, 420.923, 52839.946 24/04/16,09:11:51,03,09,1, 11.9,1,1, 4.223, 10536.384, 420.893, 52839.944 24/04/16,09:11:51,04,09,1, 11.9,1,1, 4.223, 10536.386, 420.874, 52839.937 24/04/16,09:11:51,05,09,1, 11.9,1,1, 4.223, 10536.368, 420.874, 52839.915 24/04/16,09:11:51,06,09,1, 11.9,1,1, 4.223, 10536.405, 420.863, 52839.963 24/04/16,09:11:51,07,09,1, 11.9,1,1, 4.223, 10536.408, 420.838, 52839.943 24/04/16,09:11:51,08,09,1, 11.9,1,1, 4.223, 10536.409, 420.835, 52839.896 24/04/16,09:11:51,09,09,1, 11.9,1,1, 4.223, 10536.431, 420.848, 52839.892 24/04/16,09:11:51,10,09,1, 11.9,1,1, 4.223, 10536.420, 420.840, 52839.900 24/04/16,09:11:51,11,09,1, 11.9,1,1, 4.223, 10536.432, 420.832, 52839.847 24/04/16,09:11:51,12,09,1, 11.9,1,1, 4.223, 10536.439, 420.824, 52839.859 24/04/16,09:11:51,13,09,1, 11.9,1,1, 4.223, 10536.442, 420.844, 52839.872 24/04/16,09:11:51,14,09,1, 11.9,1,1, 4.223, 10536.441, 420.820, 52839.845 24/04/16,09:11:51,15,09,1, 11.9,1,1, 4.223, 10536.453, 420.838, 52839.847 24/04/16,09:11:51,16,09,1, 11.9,1,1, 4.223, 10536.441, 420.857, 52839.867 24/04/16,09:11:51,17,09,1, 11.9,1,1, 4.223, 10536.464, 420.828, 52839.858 24/04/16,09:11:51,18,09,1, 11.9,1,1, 4.223, 10536.479, 420.824, 52839.863 24/04/16,09:11:51,19,09,1, 11.9,1,1, 4.223, 10536.475, 420.831, 52839.890 24/04/16,09:11:52,00,09,1, 12.0,1,1, 4.224, 10536.473, 420.831, 52839.890 24/04/16,09:11:52,01,09,1, 12.0,1,1, 4.224, 10536.499, 420.763, 52839.815 24/04/16,09:11:52,02,09,1, 12.0,1,1, 4.224, 10536.503, 420.752, 52839.807 24/04/16,09:11:52,03,09,1, 12.0,1,1, 4.224, 10536.456, 420.735, 52839.779 24/04/16,09:11:52,04,09,1, 12.0,1,1, 4.224, 10536.469, 420.753, 52839.777 24/04/16,09:11:52,05,09,1, 12.0,1,1, 4.224, 10536.491, 420.741, 52839.801 24/04/16,09:11:52,06,09,1, 12.0,1,1, 4.224, 10536.491, 420.748, 52839.803 24/04/16,09:11:52,07,09,1, 12.0,1,1, 4.224, 10536.521, 420.735, 52839.739 24/04/16,09:11:52,08,09,1, 12.0,1,1, 4.224, 10536.502, 420.725, 52839.679 24/04/16,09:11:52,09,09,1, 12.0,1,1, 4.224, 10536.455, 420.733, 52839.772 24/04/16,09:11:52,10,09,1, 12.0,1,1, 4.224, 10536.491, 420.737, 52839.788 24/04/16,09:11:52,11,09,1, 12.0,1,1, 4.224, 10536.507, 420.725, 52839.767 24/04/16,09:11:52,12,09,1, 12.0,1,1, 4.224, 10536.528, 420.711, 52839.888 24/04/16,09:11:52,13,09,1, 12.0,1,1, 4.224, 10536.470, 420.714, 52839.704 24/04/16,09:11:52,14,09,1, 12.0,1,1, 4.224, 10536.480, 420.707, 52839.744 24/04/16,09:11:52,15,09,1, 12.0,1,1, 4.224, 10536.497, 420.666, 52839.742 24/04/16,09:11:52,16,09,1, 12.0,1,1, 4.224, 10536.487, 420.688, 52839.733 24/04/16,09:11:52,17,09,1, 12.0,1,1, 4.224, 10536.493, 420.667, 52839.709 24/04/16,09:11:52,18,09,1, 12.0,1,1, 4.224, 10536.470, 420.657, 52839.693 24/04/16,09:11:52,19,09,1, 12.0,1,1, 4.224, 10536.467, 420.641, 52839.689 24/04/16,09:11:53,00,10,1, 11.9,1,1, 4.226, 10536.464, 420.641, 52839.689 24/04/16,09:11:53,01,10,1, 11.9,1,1, 4.226, 10536.454, 420.632, 52839.700 24/04/16,09:11:53,02,10,1, 11.9,1,1, 4.226, 10536.463, 420.635, 52839.694 24/04/16,09:11:53,03,10,1, 11.9,1,1, 4.226, 10536.427, 420.649, 52839.816 24/04/16,09:11:53,04,10,1, 11.9,1,1, 4.226, 10536.432, 420.648, 52839.704 24/04/16,09:11:53,05,10,1, 11.9,1,1, 4.226, 10536.453, 420.606, 52839.680 24/04/16,09:11:53,06,10,1, 11.9,1,1, 4.226, 10536.444, 420.618, 52839.691 24/04/16,09:11:53,07,10,1, 11.9,1,1, 4.226, 10536.418, 420.624, 52839.663 24/04/16,09:11:53,08,10,1, 11.9,1,1, 4.226, 10536.400, 420.628, 52839.686 24/04/16,09:11:53,09,10,1, 11.9,1,1, 4.226, 10536.405, 420.582, 52839.693 24/04/16,09:11:53,10,10,1, 11.9,1,1, 4.226, 10536.397, 420.592, 52839.668 24/04/16,09:11:53,11,10,1, 11.9,1,1, 4.226, 10536.393, 420.580, 52839.650 24/04/16,09:11:53,12,10,1, 11.9,1,1, 4.226, 10536.359, 420.560, 52839.635 24/04/16,09:11:53,13,10,1, 11.9,1,1, 4.226, 10536.348, 420.543, 52839.605 24/04/16,09:11:53,14,10,1, 11.9,1,1, 4.226, 10536.367, 420.548, 52839.646 24/04/16,09:11:53,15,10,1, 11.9,1,1, 4.226, 10536.365, 420.541, 52839.574 24/04/16,09:11:53,16,10,1, 11.9,1,1, 4.226, 10536.334, 420.535, 52839.634 24/04/16,09:11:53,17,10,1, 11.9,1,1, 4.226, 10536.316, 420.519, 52839.600 24/04/16,09:11:53,18,10,1, 11.9,1,1, 4.226, 10536.317, 420.534, 52839.613 24/04/16,09:11:53,19,10,1, 11.9,1,1, 4.226, 10536.288, 420.532, 52839.589 24/04/16,09:11:54,00,10,1, 11.9,1,1, 4.222, 10536.281, 420.532, 52839.589 24/04/16,09:11:54,01,10,1, 11.9,1,1, 4.222, 10536.286, 420.490, 52839.590 24/04/16,09:11:54,02,10,1, 11.9,1,1, 4.222, 10536.258, 420.514, 52839.577 24/04/16,09:11:54,03,10,1, 11.9,1,1, 4.222, 10536.235, 420.498, 52839.599 24/04/16,09:11:54,04,10,1, 11.9,1,1, 4.222, 10536.212, 420.494, 52839.586 24/04/16,09:11:54,05,10,1, 11.9,1,1, 4.222, 10536.199, 420.465, 52839.579 24/04/16,09:11:54,06,10,1, 11.9,1,1, 4.222, 10536.221, 420.462, 52839.570 24/04/16,09:11:54,07,10,1, 11.9,1,1, 4.222, 10536.202, 420.451, 52839.559 24/04/16,09:11:54,08,10,1, 11.9,1,1, 4.222, 10536.183, 420.433, 52839.557 24/04/16,09:11:54,09,10,1, 11.9,1,1, 4.222, 10536.145, 420.404, 52839.529 24/04/16,09:11:54,10,10,1, 11.9,1,1, 4.222, 10536.147, 420.398, 52839.519 24/04/16,09:11:54,11,10,1, 11.9,1,1, 4.222, 10536.133, 420.392, 52839.534 24/04/16,09:11:54,12,10,1, 11.9,1,1, 4.222, 10536.088, 420.389, 52839.528 24/04/16,09:11:54,13,10,1, 11.9,1,1, 4.222, 10536.089, 420.384, 52839.517 24/04/16,09:11:54,14,10,1, 11.9,1,1, 4.222, 10536.075, 420.375, 52839.502 24/04/16,09:11:54,15,10,1, 11.9,1,1, 4.222, 10536.025, 420.391, 52839.560 24/04/16,09:11:54,16,10,1, 11.9,1,1, 4.222, 10536.034, 420.395, 52839.523 24/04/16,09:11:54,17,10,1, 11.9,1,1, 4.222, 10536.021, 420.388, 52839.529 24/04/16,09:11:54,18,10,1, 11.9,1,1, 4.222, 10535.973, 420.407, 52839.503 24/04/16,09:11:54,19,10,1, 11.9,1,1, 4.222, 10535.973, 420.362, 52839.512 24/04/16,09:11:55,00,09,1, 11.8,1,1, 4.222, 10535.972, 420.362, 52839.512 24/04/16,09:11:55,01,09,1, 11.8,1,1, 4.222, 10535.945, 420.334, 52839.545 24/04/16,09:11:55,02,09,1, 11.8,1,1, 4.222, 10535.923, 420.308, 52839.492 24/04/16,09:11:55,03,09,1, 11.8,1,1, 4.222, 10535.918, 420.299, 52839.464 24/04/16,09:11:55,04,09,1, 11.8,1,1, 4.222, 10535.877, 420.268, 52839.492 24/04/16,09:11:55,05,09,1, 11.8,1,1, 4.222, 10535.866, 420.263, 52839.509 24/04/16,09:11:55,06,09,1, 11.8,1,1, 4.222, 10535.844, 420.272, 52839.518 24/04/16,09:11:55,07,09,1, 11.8,1,1, 4.222, 10535.834, 420.271, 52839.463 24/04/16,09:11:55,08,09,1, 11.8,1,1, 4.222, 10535.819, 420.272, 52839.534 24/04/16,09:11:55,09,09,1, 11.8,1,1, 4.222, 10535.771, 420.254, 52839.494 24/04/16,09:11:55,10,09,1, 11.8,1,1, 4.222, 10535.746, 420.279, 52839.500 24/04/16,09:11:55,11,09,1, 11.8,1,1, 4.222, 10535.745, 420.276, 52839.518 24/04/16,09:11:55,12,09,1, 11.8,1,1, 4.222, 10535.709, 420.279, 52839.481 24/04/16,09:11:55,13,09,1, 11.8,1,1, 4.222, 10535.707, 420.285, 52839.491 24/04/16,09:11:55,14,09,1, 11.8,1,1, 4.222, 10535.708, 420.298, 52839.515 24/04/16,09:11:55,15,09,1, 11.8,1,1, 4.222, 10535.681, 420.273, 52839.511 24/04/16,09:11:55,16,09,1, 11.8,1,1, 4.222, 10535.693, 420.285, 52839.557 24/04/16,09:11:55,17,09,1, 11.8,1,1, 4.222, 10535.640, 420.282, 52839.491 24/04/16,09:11:55,18,09,1, 11.8,1,1, 4.222, 10535.629, 420.300, 52839.535 24/04/16,09:11:55,19,09,1, 11.8,1,1, 4.222, 10535.630, 420.287, 52839.534 24/04/16,09:11:56,00,09,1, 11.9,1,1, 4.224, 10535.622, 420.287, 52839.534 24/04/16,09:11:56,01,09,1, 11.9,1,1, 4.224, 10535.587, 420.279, 52839.501 24/04/16,09:11:56,02,09,1, 11.9,1,1, 4.224, 10535.570, 420.279, 52839.519 24/04/16,09:11:56,03,09,1, 11.9,1,1, 4.224, 10535.565, 420.278, 52839.515 24/04/16,09:11:56,04,09,1, 11.9,1,1, 4.224, 10535.548, 420.304, 52839.515 24/04/16,09:11:56,05,09,1, 11.9,1,1, 4.224, 10535.528, 420.304, 52839.519 24/04/16,09:11:56,06,09,1, 11.9,1,1, 4.224, 10535.516, 420.326, 52839.479 24/04/16,09:11:56,07,09,1, 11.9,1,1, 4.224, 10535.486, 420.323, 52839.505 24/04/16,09:11:56,08,09,1, 11.9,1,1, 4.224, 10535.482, 420.354, 52839.527 24/04/16,09:11:56,09,09,1, 11.9,1,1, 4.224, 10535.461, 420.351, 52839.555 24/04/16,09:11:56,10,09,1, 11.9,1,1, 4.224, 10535.448, 420.365, 52839.563 24/04/16,09:11:56,11,09,1, 11.9,1,1, 4.224, 10535.434, 420.368, 52839.531 24/04/16,09:11:56,12,09,1, 11.9,1,1, 4.224, 10535.424, 420.364, 52839.539 24/04/16,09:11:56,13,09,1, 11.9,1,1, 4.224, 10535.394, 420.389, 52839.524 24/04/16,09:11:56,14,09,1, 11.9,1,1, 4.224, 10535.364, 420.377, 52839.483 24/04/16,09:11:56,15,09,1, 11.9,1,1, 4.224, 10535.370, 420.357, 52839.530 24/04/16,09:11:56,16,09,1, 11.9,1,1, 4.224, 10535.355, 420.386, 52839.505 24/04/16,09:11:56,17,09,1, 11.9,1,1, 4.224, 10535.343, 420.387, 52839.486 24/04/16,09:11:56,18,09,1, 11.9,1,1, 4.224, 10535.322, 420.384, 52839.512 24/04/16,09:11:56,19,09,1, 11.9,1,1, 4.224, 10535.342, 420.418, 52839.540 24/04/16,09:11:57,00,09,1, 11.9,1,1, 4.225, 10535.338, 420.418, 52839.540 24/04/16,09:11:57,01,09,1, 11.9,1,1, 4.225, 10535.311, 420.410, 52839.548 24/04/16,09:11:57,02,09,1, 11.9,1,1, 4.225, 10535.314, 420.466, 52839.635 24/04/16,09:11:57,03,09,1, 11.9,1,1, 4.225, 10535.279, 420.481, 52839.714 24/04/16,09:11:57,04,09,1, 11.9,1,1, 4.225, 10535.302, 420.482, 52839.714 24/04/16,09:11:57,05,09,1, 11.9,1,1, 4.225, 10535.260, 420.495, 52839.752 24/04/16,09:11:57,06,09,1, 11.9,1,1, 4.225, 10535.236, 420.517, 52839.700 24/04/16,09:11:57,07,09,1, 11.9,1,1, 4.225, 10535.229, 420.510, 52839.741 24/04/16,09:11:57,08,09,1, 11.9,1,1, 4.225, 10535.217, 420.516, 52839.698 24/04/16,09:11:57,09,09,1, 11.9,1,1, 4.225, 10535.207, 420.533, 52839.737 24/04/16,09:11:57,10,09,1, 11.9,1,1, 4.225, 10535.191, 420.540, 52839.712 24/04/16,09:11:57,11,09,1, 11.9,1,1, 4.225, 10535.174, 420.545, 52839.740 24/04/16,09:11:57,12,09,1, 11.9,1,1, 4.225, 10535.173, 420.579, 52839.713 24/04/16,09:11:57,13,09,1, 11.9,1,1, 4.225, 10535.149, 420.602, 52839.723 24/04/16,09:11:57,14,09,1, 11.9,1,1, 4.225, 10535.159, 420.594, 52839.687 24/04/16,09:11:57,15,09,1, 11.9,1,1, 4.225, 10535.121, 420.620, 52839.719 24/04/16,09:11:57,16,09,1, 11.9,1,1, 4.225, 10535.103, 420.624, 52839.728 24/04/16,09:11:57,17,09,1, 11.9,1,1, 4.225, 10535.090, 420.634, 52839.753 24/04/16,09:11:57,18,09,1, 11.9,1,1, 4.225, 10535.099, 420.638, 52839.744 24/04/16,09:11:57,19,09,1, 11.9,1,1, 4.225, 10535.080, 420.656, 52839.745 24/04/16,09:11:58,00,09,1, 11.9,1,1, 4.224, 10535.079, 420.656, 52839.745 24/04/16,09:11:58,01,09,1, 11.9,1,1, 4.224, 10535.040, 420.687, 52839.729 24/04/16,09:11:58,02,09,1, 11.9,1,1, 4.224, 10535.028, 420.687, 52839.773 24/04/16,09:11:58,03,09,1, 11.9,1,1, 4.224, 10535.035, 420.721, 52839.771 24/04/16,09:11:58,04,09,1, 11.9,1,1, 4.224, 10535.010, 420.733, 52839.779 24/04/16,09:11:58,05,09,1, 11.9,1,1, 4.224, 10534.982, 420.755, 52839.796 24/04/16,09:11:58,06,09,1, 11.9,1,1, 4.224, 10534.978, 420.746, 52839.709 24/04/16,09:11:58,07,09,1, 11.9,1,1, 4.224, 10534.976, 420.778, 52839.803 24/04/16,09:11:58,08,09,1, 11.9,1,1, 4.224, 10534.947, 420.786, 52839.757 24/04/16,09:11:58,09,09,1, 11.9,1,1, 4.224, 10534.944, 420.801, 52839.776 24/04/16,09:11:58,10,09,1, 11.9,1,1, 4.224, 10534.936, 420.837, 52839.804 24/04/16,09:11:58,11,09,1, 11.9,1,1, 4.224, 10534.954, 420.836, 52839.673 24/04/16,09:11:58,12,09,1, 11.9,1,1, 4.224, 10534.935, 420.853, 52839.770 24/04/16,09:11:58,13,09,1, 11.9,1,1, 4.224, 10534.901, 420.869, 52839.765 24/04/16,09:11:58,14,09,1, 11.9,1,1, 4.224, 10534.904, 420.859, 52839.816 24/04/16,09:11:58,15,09,1, 11.9,1,1, 4.224, 10534.880, 420.892, 52839.800 24/04/16,09:11:58,16,09,1, 11.9,1,1, 4.224, 10534.909, 420.902, 52839.807 24/04/16,09:11:58,17,09,1, 11.9,1,1, 4.224, 10534.885, 420.929, 52839.856 24/04/16,09:11:58,18,09,1, 11.9,1,1, 4.224, 10534.865, 420.928, 52839.810 24/04/16,09:11:58,19,09,1, 11.9,1,1, 4.224, 10534.876, 420.941, 52839.843 24/04/16,09:11:59,00,09,1, 11.9,1,1, 4.225, 10534.871, 420.941, 52839.843 24/04/16,09:11:59,01,09,1, 11.9,1,1, 4.225, 10534.826, 420.987, 52839.874 24/04/16,09:11:59,02,09,1, 11.9,1,1, 4.225, 10534.847, 420.986, 52839.831 24/04/16,09:11:59,03,09,1, 11.9,1,1, 4.225, 10534.835, 421.006, 52839.828 24/04/16,09:11:59,04,09,1, 11.9,1,1, 4.225, 10534.788, 421.019, 52839.844 24/04/16,09:11:59,05,09,1, 11.9,1,1, 4.225, 10534.816, 421.045, 52839.834 24/04/16,09:11:59,06,09,1, 11.9,1,1, 4.225, 10534.794, 421.059, 52839.836 24/04/16,09:11:59,07,09,1, 11.9,1,1, 4.225, 10534.794, 421.079, 52839.842 24/04/16,09:11:59,08,09,1, 11.9,1,1, 4.225, 10534.787, 421.091, 52839.859 24/04/16,09:11:59,09,09,1, 11.9,1,1, 4.225, 10534.787, 421.072, 52839.851 24/04/16,09:11:59,10,09,1, 11.9,1,1, 4.225, 10534.764, 421.102, 52839.843 24/04/16,09:11:59,11,09,1, 11.9,1,1, 4.225, 10534.754, 421.109, 52839.849 24/04/16,09:11:59,12,09,1, 11.9,1,1, 4.225, 10534.725, 421.136, 52839.897 24/04/16,09:11:59,13,09,1, 11.9,1,1, 4.225, 10534.735, 421.142, 52839.844 24/04/16,09:11:59,14,09,1, 11.9,1,1, 4.225, 10534.738, 421.144, 52839.883 24/04/16,09:11:59,15,09,1, 11.9,1,1, 4.225, 10534.736, 421.194, 52839.898 24/04/16,09:11:59,16,09,1, 11.9,1,1, 4.225, 10534.732, 421.207, 52839.892 24/04/16,09:11:59,17,09,1, 11.9,1,1, 4.225, 10534.740, 421.209, 52839.836 24/04/16,09:11:59,18,09,1, 11.9,1,1, 4.225, 10534.729, 421.243, 52839.913 24/04/16,09:11:59,19,09,1, 11.9,1,1, 4.225, 10534.743, 421.238, 52839.766 24/04/16,09:12:00,00,09,1, 11.9,1,1, 4.228, 10534.737, 421.238, 52839.766 24/04/16,09:12:00,01,09,1, 11.9,1,1, 4.228, 10534.706, 421.248, 52839.878 24/04/16,09:12:00,02,09,1, 11.9,1,1, 4.228, 10534.697, 421.250, 52839.717 24/04/16,09:12:00,03,09,1, 11.9,1,1, 4.228, 10534.693, 421.253, 52839.682 24/04/16,09:12:00,04,09,1, 11.9,1,1, 4.228, 10534.703, 421.257, 52839.715 24/04/16,09:12:00,05,09,1, 11.9,1,1, 4.228, 10534.686, 421.255, 52839.701 24/04/16,09:12:00,06,09,1, 11.9,1,1, 4.228, 10534.702, 421.254, 52839.717 24/04/16,09:12:00,07,09,1, 11.9,1,1, 4.228, 10534.725, 421.231, 52839.723 24/04/16,09:12:00,08,09,1, 11.9,1,1, 4.228, 10534.684, 421.268, 52839.757 24/04/16,09:12:00,09,09,1, 11.9,1,1, 4.228, 10534.680, 421.290, 52839.718 24/04/16,09:12:00,10,09,1, 11.9,1,1, 4.228, 10534.701, 421.318, 52839.739 24/04/16,09:12:00,11,09,1, 11.9,1,1, 4.228, 10534.685, 421.332, 52839.745 24/04/16,09:12:00,12,09,1, 11.9,1,1, 4.228, 10534.696, 421.319, 52839.753 24/04/16,09:12:00,13,09,1, 11.9,1,1, 4.228, 10534.712, 421.359, 52839.784 24/04/16,09:12:00,14,09,1, 11.9,1,1, 4.228, 10534.703, 421.369, 52839.733 24/04/16,09:12:00,15,09,1, 11.9,1,1, 4.228, 10534.726, 421.368, 52839.743 24/04/16,09:12:00,16,09,1, 11.9,1,1, 4.228, 10534.685, 421.372, 52839.795 24/04/16,09:12:00,17,09,1, 11.9,1,1, 4.228, 10534.695, 421.361, 52839.790 24/04/16,09:12:00,18,09,1, 11.9,1,1, 4.228, 10534.698, 421.406, 52839.797 24/04/16,09:12:00,19,09,1, 11.9,1,1, 4.228, 10534.696, 421.371, 52839.762 24/04/16,09:12:01,00,08,1, 11.9,1,1, 4.229, 10534.695, 421.371, 52839.762 24/04/16,09:12:01,01,08,1, 11.9,1,1, 4.229, 10534.700, 421.399, 52839.728 24/04/16,09:12:01,02,08,1, 11.9,1,1, 4.229, 10534.719, 421.365, 52839.717 24/04/16,09:12:01,03,08,1, 11.9,1,1, 4.229, 10534.714, 421.397, 52839.761 24/04/16,09:12:01,04,08,1, 11.9,1,1, 4.229, 10534.723, 421.413, 52839.746 24/04/16,09:12:01,05,08,1, 11.9,1,1, 4.229, 10534.725, 421.420, 52839.768 24/04/16,09:12:01,06,08,1, 11.9,1,1, 4.229, 10534.722, 421.432, 52839.790 24/04/16,09:12:01,07,08,1, 11.9,1,1, 4.229, 10534.707, 421.442, 52839.755 24/04/16,09:12:01,08,08,1, 11.9,1,1, 4.229, 10534.720, 421.441, 52839.779 24/04/16,09:12:01,09,08,1, 11.9,1,1, 4.229, 10534.704, 421.453, 52839.757 24/04/16,09:12:01,10,08,1, 11.9,1,1, 4.229, 10534.697, 421.479, 52839.746 24/04/16,09:12:01,11,08,1, 11.9,1,1, 4.229, 10534.728, 421.474, 52839.755 24/04/16,09:12:01,12,08,1, 11.9,1,1, 4.229, 10534.708, 421.490, 52839.758 24/04/16,09:12:01,13,08,1, 11.9,1,1, 4.229, 10534.723, 421.494, 52839.776 24/04/16,09:12:01,14,08,1, 11.9,1,1, 4.229, 10534.723, 421.501, 52839.786 24/04/16,09:12:01,15,08,1, 11.9,1,1, 4.229, 10534.705, 421.507, 52839.780 24/04/16,09:12:01,16,08,1, 11.9,1,1, 4.229, 10534.718, 421.504, 52839.790 24/04/16,09:12:01,17,08,1, 11.9,1,1, 4.229, 10534.695, 421.465, 52839.779 24/04/16,09:12:01,18,08,1, 11.9,1,1, 4.229, 10534.724, 421.496, 52839.793 24/04/16,09:12:01,19,08,1, 11.9,1,1, 4.229, 10534.705, 421.497, 52839.797 24/04/16,09:12:02,00,08,1, 11.9,1,1, 4.228, 10534.704, 421.497, 52839.797 24/04/16,09:12:02,01,08,1, 11.9,1,1, 4.228, 10534.717, 421.523, 52839.774 24/04/16,09:12:02,02,08,1, 11.9,1,1, 4.228, 10534.691, 421.523, 52839.776 24/04/16,09:12:02,03,08,1, 11.9,1,1, 4.228, 10534.694, 421.520, 52839.777 24/04/16,09:12:02,04,08,1, 11.9,1,1, 4.228, 10534.704, 421.529, 52839.739 24/04/16,09:12:02,05,08,1, 11.9,1,1, 4.228, 10534.717, 421.523, 52839.762 24/04/16,09:12:02,06,08,1, 11.9,1,1, 4.228, 10534.714, 421.539, 52839.736 24/04/16,09:12:02,07,08,1, 11.9,1,1, 4.228, 10534.705, 421.546, 52839.790 24/04/16,09:12:02,08,08,1, 11.9,1,1, 4.228, 10534.705, 421.558, 52839.777 24/04/16,09:12:02,09,08,1, 11.9,1,1, 4.228, 10534.705, 421.542, 52839.797 24/04/16,09:12:02,10,08,1, 11.9,1,1, 4.228, 10534.702, 421.557, 52839.772 24/04/16,09:12:02,11,08,1, 11.9,1,1, 4.228, 10534.696, 421.568, 52839.776 24/04/16,09:12:02,12,08,1, 11.9,1,1, 4.228, 10534.695, 421.592, 52839.773 24/04/16,09:12:02,13,08,1, 11.9,1,1, 4.228, 10534.680, 421.594, 52839.735 24/04/16,09:12:02,14,08,1, 11.9,1,1, 4.228, 10534.694, 421.581, 52839.767 24/04/16,09:12:02,15,08,1, 11.9,1,1, 4.228, 10534.683, 421.555, 52839.768 24/04/16,09:12:02,16,08,1, 11.9,1,1, 4.228, 10534.688, 421.587, 52839.794 24/04/16,09:12:02,17,08,1, 11.9,1,1, 4.228, 10534.702, 421.574, 52839.755 24/04/16,09:12:02,18,08,1, 11.9,1,1, 4.228, 10534.684, 421.589, 52839.745 24/04/16,09:12:02,19,08,1, 11.9,1,1, 4.228, 10534.677, 421.568, 52839.720 24/04/16,09:12:03,00,08,1, 11.9,1,1, 4.226, 10534.670, 421.568, 52839.720 24/04/16,09:12:03,01,08,1, 11.9,1,1, 4.226, 10534.664, 421.557, 52839.764 24/04/16,09:12:03,02,08,1, 11.9,1,1, 4.226, 10534.678, 421.574, 52839.754 24/04/16,09:12:03,03,08,1, 11.9,1,1, 4.226, 10534.677, 421.568, 52839.737 24/04/16,09:12:03,04,08,1, 11.9,1,1, 4.226, 10534.646, 421.599, 52839.779 24/04/16,09:12:03,05,08,1, 11.9,1,1, 4.226, 10534.683, 421.610, 52839.752 24/04/16,09:12:03,06,08,1, 11.9,1,1, 4.226, 10534.645, 421.580, 52839.733 24/04/16,09:12:03,07,08,1, 11.9,1,1, 4.226, 10534.667, 421.598, 52839.720 24/04/16,09:12:03,08,08,1, 11.9,1,1, 4.226, 10534.664, 421.602, 52839.685 24/04/16,09:12:03,09,08,1, 11.9,1,1, 4.226, 10534.661, 421.634, 52839.736 24/04/16,09:12:03,10,08,1, 11.9,1,1, 4.226, 10534.661, 421.627, 52839.709 24/04/16,09:12:03,11,08,1, 11.9,1,1, 4.226, 10534.634, 421.593, 52839.716 24/04/16,09:12:03,12,08,1, 11.9,1,1, 4.226, 10534.669, 421.579, 52839.723 24/04/16,09:12:03,13,08,1, 11.9,1,1, 4.226, 10534.642, 421.591, 52839.731 24/04/16,09:12:03,14,08,1, 11.9,1,1, 4.226, 10534.676, 421.601, 52839.750 24/04/16,09:12:03,15,08,1, 11.9,1,1, 4.226, 10534.643, 421.590, 52839.722 24/04/16,09:12:03,16,08,1, 11.9,1,1, 4.226, 10534.645, 421.598, 52839.707 24/04/16,09:12:03,17,08,1, 11.9,1,1, 4.226, 10534.650, 421.560, 52839.700 24/04/16,09:12:03,18,08,1, 11.9,1,1, 4.226, 10534.647, 421.579, 52839.689 24/04/16,09:12:03,19,08,1, 11.9,1,1, 4.226, 10534.634, 421.588, 52839.750 24/04/16,09:12:04,00,08,1, 11.9,1,1, 4.224, 10534.629, 421.588, 52839.750 24/04/16,09:12:04,01,08,1, 11.9,1,1, 4.224, 10534.639, 421.568, 52839.709 24/04/16,09:12:04,02,08,1, 11.9,1,1, 4.224, 10534.631, 421.578, 52839.673 24/04/16,09:12:04,03,08,1, 11.9,1,1, 4.224, 10534.617, 421.590, 52839.669 24/04/16,09:12:04,04,08,1, 11.9,1,1, 4.224, 10534.614, 421.605, 52839.688 24/04/16,09:12:04,05,08,1, 11.9,1,1, 4.224, 10534.615, 421.607, 52839.687 24/04/16,09:12:04,06,08,1, 11.9,1,1, 4.224, 10534.569, 421.592, 52839.690 24/04/16,09:12:04,07,08,1, 11.9,1,1, 4.224, 10534.624, 421.605, 52839.664 24/04/16,09:12:04,08,08,1, 11.9,1,1, 4.224, 10534.603, 421.604, 52839.660 24/04/16,09:12:04,09,08,1, 11.9,1,1, 4.224, 10534.596, 421.573, 52839.713 24/04/16,09:12:04,10,08,1, 11.9,1,1, 4.224, 10534.637, 421.581, 52839.645 24/04/16,09:12:04,11,08,1, 11.9,1,1, 4.224, 10534.624, 421.579, 52839.675 24/04/16,09:12:04,12,08,1, 11.9,1,1, 4.224, 10534.611, 421.564, 52839.667 24/04/16,09:12:04,13,08,1, 11.9,1,1, 4.224, 10534.577, 421.538, 52839.643 24/04/16,09:12:04,14,08,1, 11.9,1,1, 4.224, 10534.596, 421.545, 52839.653 24/04/16,09:12:04,15,08,1, 11.9,1,1, 4.224, 10534.596, 421.549, 52839.619 24/04/16,09:12:04,16,08,1, 11.9,1,1, 4.224, 10534.579, 421.550, 52839.604 24/04/16,09:12:04,17,08,1, 11.9,1,1, 4.224, 10534.578, 421.545, 52839.612 24/04/16,09:12:04,18,08,1, 11.9,1,1, 4.224, 10534.571, 421.528, 52839.596 24/04/16,09:12:04,19,08,1, 11.9,1,1, 4.224, 10534.597, 421.516, 52839.617 24/04/16,09:12:05,00,08,1, 11.9,1,1, 4.228, 10534.595, 421.516, 52839.617 24/04/16,09:12:05,01,08,1, 11.9,1,1, 4.228, 10534.580, 421.540, 52839.648 24/04/16,09:12:05,02,08,1, 11.9,1,1, 4.228, 10534.580, 421.545, 52839.622 24/04/16,09:12:05,03,08,1, 11.9,1,1, 4.228, 10534.606, 421.552, 52839.586 24/04/16,09:12:05,04,08,1, 11.9,1,1, 4.228, 10534.581, 421.515, 52839.606 24/04/16,09:12:05,05,08,1, 11.9,1,1, 4.228, 10534.601, 421.538, 52839.649 24/04/16,09:12:05,06,08,1, 11.9,1,1, 4.228, 10534.582, 421.524, 52839.596 24/04/16,09:12:05,07,08,1, 11.9,1,1, 4.228, 10534.585, 421.488, 52839.653 24/04/16,09:12:05,08,08,1, 11.9,1,1, 4.228, 10534.603, 421.498, 52839.592 24/04/16,09:12:05,09,08,1, 11.9,1,1, 4.228, 10534.566, 421.485, 52839.610 24/04/16,09:12:05,10,08,1, 11.9,1,1, 4.228, 10534.607, 421.462, 52839.614 24/04/16,09:12:05,11,08,1, 11.9,1,1, 4.228, 10534.621, 421.462, 52839.585 24/04/16,09:12:05,12,08,1, 11.9,1,1, 4.228, 10534.583, 421.460, 52839.555 24/04/16,09:12:05,13,08,1, 11.9,1,1, 4.228, 10534.584, 421.430, 52839.546 24/04/16,09:12:05,14,08,1, 11.9,1,1, 4.228, 10534.588, 421.450, 52839.574 24/04/16,09:12:05,15,08,1, 11.9,1,1, 4.228, 10534.590, 421.448, 52839.515 24/04/16,09:12:05,16,08,1, 11.9,1,1, 4.228, 10534.590, 421.467, 52839.565 24/04/16,09:12:05,17,08,1, 11.9,1,1, 4.228, 10534.624, 421.445, 52839.535 24/04/16,09:12:05,18,08,1, 11.9,1,1, 4.228, 10534.604, 421.464, 52839.531 24/04/16,09:12:05,19,08,1, 11.9,1,1, 4.228, 10534.605, 421.446, 52839.537 24/04/16,09:12:06,00,09,1, 11.9,1,1, 4.227, 10534.604, 421.446, 52839.537 24/04/16,09:12:06,01,09,1, 11.9,1,1, 4.227, 10534.617, 421.444, 52839.498 24/04/16,09:12:06,02,09,1, 11.9,1,1, 4.227, 10534.610, 421.433, 52839.499 24/04/16,09:12:06,03,09,1, 11.9,1,1, 4.227, 10534.597, 421.425, 52839.512 24/04/16,09:12:06,04,09,1, 11.9,1,1, 4.227, 10534.611, 421.443, 52839.550 24/04/16,09:12:06,05,09,1, 11.9,1,1, 4.227, 10534.593, 421.443, 52839.680 24/04/16,09:12:06,06,09,1, 11.9,1,1, 4.227, 10534.571, 421.438, 52839.522 24/04/16,09:12:06,07,09,1, 11.9,1,1, 4.227, 10534.602, 421.410, 52839.529 24/04/16,09:12:06,08,09,1, 11.9,1,1, 4.227, 10534.613, 421.418, 52839.474 24/04/16,09:12:06,09,09,1, 11.9,1,1, 4.227, 10534.628, 421.415, 52839.443 24/04/16,09:12:06,10,09,1, 11.9,1,1, 4.227, 10534.627, 421.379, 52839.459 24/04/16,09:12:06,11,09,1, 11.9,1,1, 4.227, 10534.628, 421.408, 52839.476 24/04/16,09:12:06,12,09,1, 11.9,1,1, 4.227, 10534.635, 421.383, 52839.477 24/04/16,09:12:06,13,09,1, 11.9,1,1, 4.227, 10534.631, 421.393, 52839.474 24/04/16,09:12:06,14,09,1, 11.9,1,1, 4.227, 10534.627, 421.381, 52839.483 24/04/16,09:12:06,15,09,1, 11.9,1,1, 4.227, 10534.640, 421.398, 52839.507 24/04/16,09:12:06,16,09,1, 11.9,1,1, 4.227, 10534.632, 421.402, 52839.468 24/04/16,09:12:06,17,09,1, 11.9,1,1, 4.227, 10534.605, 421.357, 52839.468 24/04/16,09:12:06,18,09,1, 11.9,1,1, 4.227, 10534.624, 421.376, 52839.505 24/04/16,09:12:06,19,09,1, 11.9,1,1, 4.227, 10534.640, 421.396, 52839.496 24/04/16,09:12:07,00,09,1, 11.9,1,1, 4.227, 10534.637, 421.396, 52839.496 24/04/16,09:12:07,01,09,1, 11.9,1,1, 4.227, 10534.617, 421.383, 52839.489 24/04/16,09:12:07,02,09,1, 11.9,1,1, 4.227, 10534.653, 421.378, 52839.552 24/04/16,09:12:07,03,09,1, 11.9,1,1, 4.227, 10534.659, 421.358, 52839.466 24/04/16,09:12:07,04,09,1, 11.9,1,1, 4.227, 10534.635, 421.375, 52839.401 24/04/16,09:12:07,05,09,1, 11.9,1,1, 4.227, 10534.658, 421.348, 52839.440 24/04/16,09:12:07,06,09,1, 11.9,1,1, 4.227, 10534.647, 421.355, 52839.390 24/04/16,09:12:07,07,09,1, 11.9,1,1, 4.227, 10534.681, 421.333, 52839.449 24/04/16,09:12:07,08,09,1, 11.9,1,1, 4.227, 10534.659, 421.338, 52839.356 24/04/16,09:12:07,09,09,1, 11.9,1,1, 4.227, 10534.654, 421.352, 52839.418 24/04/16,09:12:07,10,09,1, 11.9,1,1, 4.227, 10534.639, 421.320, 52839.393 24/04/16,09:12:07,11,09,1, 11.9,1,1, 4.227, 10534.641, 421.329, 52839.417 24/04/16,09:12:07,12,09,1, 11.9,1,1, 4.227, 10534.642, 421.337, 52839.421 24/04/16,09:12:07,13,09,1, 11.9,1,1, 4.227, 10534.618, 421.348, 52839.461 24/04/16,09:12:07,14,09,1, 11.9,1,1, 4.227, 10534.631, 421.330, 52839.410 24/04/16,09:12:07,15,09,1, 11.9,1,1, 4.227, 10534.628, 421.362, 52839.437 24/04/16,09:12:07,16,09,1, 11.9,1,1, 4.227, 10534.605, 421.329, 52839.418 24/04/16,09:12:07,17,09,1, 11.9,1,1, 4.227, 10534.636, 421.372, 52839.439 24/04/16,09:12:07,18,09,1, 11.9,1,1, 4.227, 10534.613, 421.380, 52839.627 24/04/16,09:12:07,19,09,1, 11.9,1,1, 4.227, 10534.619, 421.354, 52839.350 24/04/16,09:12:08,00,09,1, 11.9,1,1, 4.227, 10534.612, 421.354, 52839.350 24/04/16,09:12:08,01,09,1, 11.9,1,1, 4.227, 10534.585, 421.355, 52839.397 24/04/16,09:12:08,02,09,1, 11.9,1,1, 4.227, 10534.613, 421.357, 52839.422 24/04/16,09:12:08,03,09,1, 11.9,1,1, 4.227, 10534.595, 421.348, 52839.449 24/04/16,09:12:08,04,09,1, 11.9,1,1, 4.227, 10534.574, 421.345, 52839.450 24/04/16,09:12:08,05,09,1, 11.9,1,1, 4.227, 10534.571, 421.333, 52839.422 24/04/16,09:12:08,06,09,1, 11.9,1,1, 4.227, 10534.598, 421.311, 52839.360 24/04/16,09:12:08,07,09,1, 11.9,1,1, 4.227, 10534.574, 421.332, 52839.364 24/04/16,09:12:08,08,09,1, 11.9,1,1, 4.227, 10534.566, 421.318, 52839.297 24/04/16,09:12:08,09,09,1, 11.9,1,1, 4.227, 10534.570, 421.340, 52839.438 24/04/16,09:12:08,10,09,1, 11.9,1,1, 4.227, 10534.582, 421.311, 52839.390 24/04/16,09:12:08,11,09,1, 11.9,1,1, 4.227, 10534.530, 421.338, 52839.385 24/04/16,09:12:08,12,09,1, 11.9,1,1, 4.227, 10534.512, 421.329, 52839.387 24/04/16,09:12:08,13,09,1, 11.9,1,1, 4.227, 10534.517, 421.332, 52839.378 24/04/16,09:12:08,14,09,1, 11.9,1,1, 4.227, 10534.506, 421.333, 52839.398 24/04/16,09:12:08,15,09,1, 11.9,1,1, 4.227, 10534.478, 421.353, 52839.403 24/04/16,09:12:08,16,09,1, 11.9,1,1, 4.227, 10534.495, 421.327, 52839.357 24/04/16,09:12:08,17,09,1, 11.9,1,1, 4.227, 10534.493, 421.336, 52839.388 24/04/16,09:12:08,18,09,1, 11.9,1,1, 4.227, 10534.461, 421.358, 52839.366 24/04/16,09:12:08,19,09,1, 11.9,1,1, 4.227, 10534.480, 421.362, 52839.385 24/04/16,09:12:09,00,09,1, 11.8,1,1, 4.229, 10534.478, 421.362, 52839.385 24/04/16,09:12:09,01,09,1, 11.8,1,1, 4.229, 10534.439, 421.323, 52839.386 24/04/16,09:12:09,02,09,1, 11.8,1,1, 4.229, 10534.456, 421.336, 52839.417 24/04/16,09:12:09,03,09,1, 11.8,1,1, 4.229, 10534.442, 421.364, 52839.369 24/04/16,09:12:09,04,09,1, 11.8,1,1, 4.229, 10534.451, 421.350, 52839.399 24/04/16,09:12:09,05,09,1, 11.8,1,1, 4.229, 10534.400, 421.332, 52839.365 24/04/16,09:12:09,06,09,1, 11.8,1,1, 4.229, 10534.397, 421.324, 52839.366 24/04/16,09:12:09,07,09,1, 11.8,1,1, 4.229, 10534.393, 421.342, 52839.367 24/04/16,09:12:09,08,09,1, 11.8,1,1, 4.229, 10534.372, 421.321, 52839.343 24/04/16,09:12:09,09,09,1, 11.8,1,1, 4.229, 10534.382, 421.314, 52839.344 24/04/16,09:12:09,10,09,1, 11.8,1,1, 4.229, 10534.362, 421.321, 52839.300 24/04/16,09:12:09,11,09,1, 11.8,1,1, 4.229, 10534.361, 421.312, 52839.336 24/04/16,09:12:09,12,09,1, 11.8,1,1, 4.229, 10534.354, 421.327, 52839.347 24/04/16,09:12:09,13,09,1, 11.8,1,1, 4.229, 10534.336, 421.331, 52839.333 24/04/16,09:12:09,14,09,1, 11.8,1,1, 4.229, 10534.320, 421.331, 52839.314 24/04/16,09:12:09,15,09,1, 11.8,1,1, 4.229, 10534.314, 421.327, 52839.318 24/04/16,09:12:09,16,09,1, 11.8,1,1, 4.229, 10534.287, 421.327, 52839.355 24/04/16,09:12:09,17,09,1, 11.8,1,1, 4.229, 10534.293, 421.352, 52839.342 24/04/16,09:12:09,18,09,1, 11.8,1,1, 4.229, 10534.287, 421.362, 52839.395 24/04/16,09:12:09,19,09,1, 11.8,1,1, 4.229, 10534.240, 421.348, 52839.362 24/04/16,09:12:10,00,09,1, 11.9,1,1, 4.232, 10534.236, 421.348, 52839.362 24/04/16,09:12:10,01,09,1, 11.9,1,1, 4.232, 10534.227, 421.360, 52839.318 24/04/16,09:12:10,02,09,1, 11.9,1,1, 4.232, 10534.215, 421.352, 52839.323 24/04/16,09:12:10,03,09,1, 11.9,1,1, 4.232, 10534.179, 421.374, 52839.301 24/04/16,09:12:10,04,09,1, 11.9,1,1, 4.232, 10534.175, 421.376, 52839.315 24/04/16,09:12:10,05,09,1, 11.9,1,1, 4.232, 10534.160, 421.338, 52839.312 24/04/16,09:12:10,06,09,1, 11.9,1,1, 4.232, 10534.139, 421.354, 52839.309 24/04/16,09:12:10,07,09,1, 11.9,1,1, 4.232, 10534.110, 421.351, 52839.331 24/04/16,09:12:10,08,09,1, 11.9,1,1, 4.232, 10534.092, 421.379, 52839.324 24/04/16,09:12:10,09,09,1, 11.9,1,1, 4.232, 10534.058, 421.389, 52839.328 24/04/16,09:12:10,10,09,1, 11.9,1,1, 4.232, 10534.037, 421.343, 52839.185 24/04/16,09:12:10,11,09,1, 11.9,1,1, 4.232, 10534.014, 421.363, 52839.284 24/04/16,09:12:10,12,09,1, 11.9,1,1, 4.232, 10533.994, 421.367, 52839.352 24/04/16,09:12:10,13,09,1, 11.9,1,1, 4.232, 10533.958, 421.360, 52839.300 24/04/16,09:12:10,14,09,1, 11.9,1,1, 4.232, 10533.953, 421.373, 52839.286 24/04/16,09:12:10,15,09,1, 11.9,1,1, 4.232, 10533.931, 421.363, 52839.284 24/04/16,09:12:10,16,09,1, 11.9,1,1, 4.232, 10533.934, 421.395, 52839.318 24/04/16,09:12:10,17,09,1, 11.9,1,1, 4.232, 10533.873, 421.402, 52839.252 24/04/16,09:12:10,18,09,1, 11.9,1,1, 4.232, 10533.877, 421.392, 52839.255 24/04/16,09:12:10,19,09,1, 11.9,1,1, 4.232, 10533.841, 421.376, 52839.316 24/04/16,09:12:11,00,09,1, 12.0,1,1, 4.229, 10533.836, 421.376, 52839.316 24/04/16,09:12:11,01,09,1, 12.0,1,1, 4.229, 10533.809, 421.405, 52839.294 24/04/16,09:12:11,02,09,1, 12.0,1,1, 4.229, 10533.783, 421.395, 52839.293 24/04/16,09:12:11,03,09,1, 12.0,1,1, 4.229, 10533.772, 421.390, 52839.292 24/04/16,09:12:11,04,09,1, 12.0,1,1, 4.229, 10533.731, 421.394, 52839.281 24/04/16,09:12:11,05,09,1, 12.0,1,1, 4.229, 10533.714, 421.408, 52839.286 24/04/16,09:12:11,06,09,1, 12.0,1,1, 4.229, 10533.684, 421.402, 52839.268 24/04/16,09:12:11,07,09,1, 12.0,1,1, 4.229, 10533.662, 421.385, 52839.257 24/04/16,09:12:11,08,09,1, 12.0,1,1, 4.229, 10533.636, 421.383, 52839.244 24/04/16,09:12:11,09,09,1, 12.0,1,1, 4.229, 10533.592, 421.370, 52839.244 24/04/16,09:12:11,10,09,1, 12.0,1,1, 4.229, 10533.574, 421.374, 52839.252 24/04/16,09:12:11,11,09,1, 12.0,1,1, 4.229, 10533.561, 421.422, 52839.279 24/04/16,09:12:11,12,09,1, 12.0,1,1, 4.229, 10533.533, 421.375, 52839.223 24/04/16,09:12:11,13,09,1, 12.0,1,1, 4.229, 10533.524, 421.386, 52839.229 24/04/16,09:12:11,14,09,1, 12.0,1,1, 4.229, 10533.479, 421.417, 52839.195 24/04/16,09:12:11,15,09,1, 12.0,1,1, 4.229, 10533.476, 421.399, 52839.224 24/04/16,09:12:11,16,09,1, 12.0,1,1, 4.229, 10533.424, 421.428, 52839.251 24/04/16,09:12:11,17,09,1, 12.0,1,1, 4.229, 10533.417, 421.418, 52839.222 24/04/16,09:12:11,18,09,1, 12.0,1,1, 4.229, 10533.385, 421.430, 52839.253 24/04/16,09:12:11,19,09,1, 12.0,1,1, 4.229, 10533.367, 421.403, 52839.250 24/04/16,09:12:12,00,09,1, 11.9,1,1, 4.228, 10533.360, 421.403, 52839.250 24/04/16,09:12:12,01,09,1, 11.9,1,1, 4.228, 10533.317, 421.429, 52839.282 24/04/16,09:12:12,02,09,1, 11.9,1,1, 4.228, 10533.296, 421.451, 52839.256 24/04/16,09:12:12,03,09,1, 11.9,1,1, 4.228, 10533.273, 421.433, 52839.266 24/04/16,09:12:12,04,09,1, 11.9,1,1, 4.228, 10533.216, 421.456, 52839.243 24/04/16,09:12:12,05,09,1, 11.9,1,1, 4.228, 10533.209, 421.443, 52839.297 24/04/16,09:12:12,06,09,1, 11.9,1,1, 4.228, 10533.174, 421.435, 52839.286 24/04/16,09:12:12,07,09,1, 11.9,1,1, 4.228, 10533.146, 421.443, 52839.297 24/04/16,09:12:12,08,09,1, 11.9,1,1, 4.228, 10533.113, 421.455, 52839.280 24/04/16,09:12:12,09,09,1, 11.9,1,1, 4.228, 10533.075, 421.461, 52839.248 24/04/16,09:12:12,10,09,1, 11.9,1,1, 4.228, 10533.026, 421.467, 52839.257 24/04/16,09:12:12,11,09,1, 11.9,1,1, 4.228, 10533.006, 421.477, 52839.251 24/04/16,09:12:12,12,09,1, 11.9,1,1, 4.228, 10532.941, 421.463, 52839.260 24/04/16,09:12:12,13,09,1, 11.9,1,1, 4.228, 10532.941, 421.466, 52839.246 24/04/16,09:12:12,14,09,1, 11.9,1,1, 4.228, 10532.899, 421.477, 52839.276 24/04/16,09:12:12,15,09,1, 11.9,1,1, 4.228, 10532.841, 421.492, 52839.282 24/04/16,09:12:12,16,09,1, 11.9,1,1, 4.228, 10532.830, 421.498, 52839.260 24/04/16,09:12:12,17,09,1, 11.9,1,1, 4.228, 10532.792, 421.495, 52839.258 24/04/16,09:12:12,18,09,1, 11.9,1,1, 4.228, 10532.760, 421.489, 52839.296 24/04/16,09:12:12,19,09,1, 11.9,1,1, 4.228, 10532.729, 421.500, 52839.277 24/04/16,09:12:13,00,08,1, 11.9,1,1, 4.229, 10532.726, 421.500, 52839.277 24/04/16,09:12:13,01,08,1, 11.9,1,1, 4.229, 10532.651, 421.559, 52839.269 24/04/16,09:12:13,02,08,1, 11.9,1,1, 4.229, 10532.640, 421.572, 52839.297 24/04/16,09:12:13,03,08,1, 11.9,1,1, 4.229, 10532.592, 421.558, 52839.291 24/04/16,09:12:13,04,08,1, 11.9,1,1, 4.229, 10532.565, 421.579, 52839.305 24/04/16,09:12:13,05,08,1, 11.9,1,1, 4.229, 10532.538, 421.555, 52839.266 24/04/16,09:12:13,06,08,1, 11.9,1,1, 4.229, 10532.474, 421.560, 52839.321 24/04/16,09:12:13,07,08,1, 11.9,1,1, 4.229, 10532.446, 421.581, 52839.261 24/04/16,09:12:13,08,08,1, 11.9,1,1, 4.229, 10532.431, 421.586, 52839.359 24/04/16,09:12:13,09,08,1, 11.9,1,1, 4.229, 10532.366, 421.572, 52839.324 24/04/16,09:12:13,10,08,1, 11.9,1,1, 4.229, 10532.362, 421.585, 52839.339 24/04/16,09:12:13,11,08,1, 11.9,1,1, 4.229, 10532.313, 421.606, 52839.329 24/04/16,09:12:13,12,08,1, 11.9,1,1, 4.229, 10532.310, 421.595, 52839.346 24/04/16,09:12:13,13,08,1, 11.9,1,1, 4.229, 10532.263, 421.596, 52839.328 24/04/16,09:12:13,14,08,1, 11.9,1,1, 4.229, 10532.210, 421.623, 52839.341 24/04/16,09:12:13,15,08,1, 11.9,1,1, 4.229, 10532.175, 421.634, 52839.362 24/04/16,09:12:13,16,08,1, 11.9,1,1, 4.229, 10532.175, 421.647, 52839.307 24/04/16,09:12:13,17,08,1, 11.9,1,1, 4.229, 10532.113, 421.652, 52839.355 24/04/16,09:12:13,18,08,1, 11.9,1,1, 4.229, 10532.097, 421.669, 52839.357 24/04/16,09:12:13,19,08,1, 11.9,1,1, 4.229, 10532.070, 421.678, 52839.374 24/04/16,09:12:14,00,09,1, 11.9,1,1, 4.232, 10532.067, 421.678, 52839.374 24/04/16,09:12:14,01,09,1, 11.9,1,1, 4.232, 10531.985, 421.702, 52839.408 24/04/16,09:12:14,02,09,1, 11.9,1,1, 4.232, 10531.932, 421.686, 52839.397 24/04/16,09:12:14,03,09,1, 11.9,1,1, 4.232, 10531.897, 421.688, 52839.358 24/04/16,09:12:14,04,09,1, 11.9,1,1, 4.232, 10531.880, 421.725, 52839.399 24/04/16,09:12:14,05,09,1, 11.9,1,1, 4.232, 10531.864, 421.728, 52839.374 24/04/16,09:12:14,06,09,1, 11.9,1,1, 4.232, 10531.858, 421.707, 52839.407 24/04/16,09:12:14,07,09,1, 11.9,1,1, 4.232, 10531.800, 421.744, 52839.401 24/04/16,09:12:14,08,09,1, 11.9,1,1, 4.232, 10531.771, 421.748, 52839.389 24/04/16,09:12:14,09,09,1, 11.9,1,1, 4.232, 10531.748, 421.731, 52839.412 24/04/16,09:12:14,10,09,1, 11.9,1,1, 4.232, 10531.724, 421.739, 52839.399 24/04/16,09:12:14,11,09,1, 11.9,1,1, 4.232, 10531.668, 421.762, 52839.403 24/04/16,09:12:14,12,09,1, 11.9,1,1, 4.232, 10531.648, 421.763, 52839.416 24/04/16,09:12:14,13,09,1, 11.9,1,1, 4.232, 10531.624, 421.778, 52839.436 24/04/16,09:12:14,14,09,1, 11.9,1,1, 4.232, 10531.611, 421.791, 52839.427 24/04/16,09:12:14,15,09,1, 11.9,1,1, 4.232, 10531.571, 421.788, 52839.466 24/04/16,09:12:14,16,09,1, 11.9,1,1, 4.232, 10531.535, 421.789, 52839.400 24/04/16,09:12:14,17,09,1, 11.9,1,1, 4.232, 10531.509, 421.774, 52839.436 24/04/16,09:12:14,18,09,1, 11.9,1,1, 4.232, 10531.491, 421.772, 52839.453 24/04/16,09:12:14,19,09,1, 11.9,1,1, 4.232, 10531.450, 421.784, 52839.441 24/04/16,09:12:15,00,09,1, 11.9,1,1, 4.227, 10531.449, 421.784, 52839.441 24/04/16,09:12:15,01,09,1, 11.9,1,1, 4.227, 10531.381, 421.788, 52839.458 24/04/16,09:12:15,02,09,1, 11.9,1,1, 4.227, 10531.359, 421.816, 52839.482 24/04/16,09:12:15,03,09,1, 11.9,1,1, 4.227, 10531.334, 421.825, 52839.487 24/04/16,09:12:15,04,09,1, 11.9,1,1, 4.227, 10531.297, 421.818, 52839.486 24/04/16,09:12:15,05,09,1, 11.9,1,1, 4.227, 10531.256, 421.818, 52839.460 24/04/16,09:12:15,06,09,1, 11.9,1,1, 4.227, 10531.243, 421.819, 52839.505 24/04/16,09:12:15,07,09,1, 11.9,1,1, 4.227, 10531.183, 421.830, 52839.516 24/04/16,09:12:15,08,09,1, 11.9,1,1, 4.227, 10531.194, 421.842, 52839.548 24/04/16,09:12:15,09,09,1, 11.9,1,1, 4.227, 10531.156, 421.871, 52839.587 24/04/16,09:12:15,10,09,1, 11.9,1,1, 4.227, 10531.124, 421.861, 52839.532 24/04/16,09:12:15,11,09,1, 11.9,1,1, 4.227, 10531.102, 421.879, 52839.559 24/04/16,09:12:15,12,09,1, 11.9,1,1, 4.227, 10531.071, 421.852, 52839.547 24/04/16,09:12:15,13,09,1, 11.9,1,1, 4.227, 10531.072, 421.882, 52839.570 24/04/16,09:12:15,14,09,1, 11.9,1,1, 4.227, 10531.055, 421.885, 52839.551 24/04/16,09:12:15,15,09,1, 11.9,1,1, 4.227, 10531.027, 421.895, 52839.555 24/04/16,09:12:15,16,09,1, 11.9,1,1, 4.227, 10531.013, 421.888, 52839.549 24/04/16,09:12:15,17,09,1, 11.9,1,1, 4.227, 10530.992, 421.885, 52839.560 24/04/16,09:12:15,18,09,1, 11.9,1,1, 4.227, 10530.971, 421.896, 52839.561 24/04/16,09:12:15,19,09,1, 11.9,1,1, 4.227, 10530.953, 421.911, 52839.564 24/04/16,09:12:16,00,09,1, 11.9,1,1, 4.228, 10530.949, 421.911, 52839.564 24/04/16,09:12:16,01,09,1, 11.9,1,1, 4.228, 10530.886, 421.901, 52839.537 24/04/16,09:12:16,02,09,1, 11.9,1,1, 4.228, 10530.857, 421.917, 52839.560 24/04/16,09:12:16,03,09,1, 11.9,1,1, 4.228, 10530.851, 421.912, 52839.557 24/04/16,09:12:16,04,09,1, 11.9,1,1, 4.228, 10530.810, 421.937, 52839.581 24/04/16,09:12:16,05,09,1, 11.9,1,1, 4.228, 10530.797, 421.929, 52839.607 24/04/16,09:12:16,06,09,1, 11.9,1,1, 4.228, 10530.780, 421.954, 52839.594 24/04/16,09:12:16,07,09,1, 11.9,1,1, 4.228, 10530.755, 421.935, 52839.596 24/04/16,09:12:16,08,09,1, 11.9,1,1, 4.228, 10530.727, 421.971, 52839.615 24/04/16,09:12:16,09,09,1, 11.9,1,1, 4.228, 10530.712, 421.969, 52839.623 24/04/16,09:12:16,10,09,1, 11.9,1,1, 4.228, 10530.683, 421.976, 52839.605 24/04/16,09:12:16,11,09,1, 11.9,1,1, 4.228, 10530.658, 421.954, 52839.603 24/04/16,09:12:16,12,09,1, 11.9,1,1, 4.228, 10530.623, 422.012, 52839.656 24/04/16,09:12:16,13,09,1, 11.9,1,1, 4.228, 10530.649, 421.995, 52839.644 24/04/16,09:12:16,14,09,1, 11.9,1,1, 4.228, 10530.633, 422.010, 52839.636 24/04/16,09:12:16,15,09,1, 11.9,1,1, 4.228, 10530.619, 421.976, 52839.634 24/04/16,09:12:16,16,09,1, 11.9,1,1, 4.228, 10530.590, 421.994, 52839.672 24/04/16,09:12:16,17,09,1, 11.9,1,1, 4.228, 10530.588, 421.995, 52839.676 24/04/16,09:12:16,18,09,1, 11.9,1,1, 4.228, 10530.567, 422.004, 52839.640 24/04/16,09:12:16,19,09,1, 11.9,1,1, 4.228, 10530.544, 421.983, 52839.669 24/04/16,09:12:17,00,09,1, 11.9,1,1, 4.230, 10530.540, 421.983, 52839.669 24/04/16,09:12:17,01,09,1, 11.9,1,1, 4.230, 10530.506, 421.995, 52839.687 24/04/16,09:12:17,02,09,1, 11.9,1,1, 4.230, 10530.482, 422.007, 52839.659 24/04/16,09:12:17,03,09,1, 11.9,1,1, 4.230, 10530.468, 421.999, 52839.675 24/04/16,09:12:17,04,09,1, 11.9,1,1, 4.230, 10530.445, 421.998, 52839.635 24/04/16,09:12:17,05,09,1, 11.9,1,1, 4.230, 10530.449, 422.036, 52839.696 24/04/16,09:12:17,06,09,1, 11.9,1,1, 4.230, 10530.413, 422.025, 52839.670 24/04/16,09:12:17,07,09,1, 11.9,1,1, 4.230, 10530.391, 422.027, 52839.649 24/04/16,09:12:17,08,09,1, 11.9,1,1, 4.230, 10530.398, 422.022, 52839.654 24/04/16,09:12:17,09,09,1, 11.9,1,1, 4.230, 10530.356, 422.033, 52839.654 24/04/16,09:12:17,10,09,1, 11.9,1,1, 4.230, 10530.347, 422.025, 52839.648 24/04/16,09:12:17,11,09,1, 11.9,1,1, 4.230, 10530.358, 422.010, 52839.670 24/04/16,09:12:17,12,09,1, 11.9,1,1, 4.230, 10530.335, 422.033, 52839.692 24/04/16,09:12:17,13,09,1, 11.9,1,1, 4.230, 10530.310, 422.068, 52839.652 24/04/16,09:12:17,14,09,1, 11.9,1,1, 4.230, 10530.309, 422.049, 52839.658 24/04/16,09:12:17,15,09,1, 11.9,1,1, 4.230, 10530.303, 422.058, 52839.706 24/04/16,09:12:17,16,09,1, 11.9,1,1, 4.230, 10530.276, 422.048, 52839.688 24/04/16,09:12:17,17,09,1, 11.9,1,1, 4.230, 10530.283, 422.079, 52839.726 24/04/16,09:12:17,18,09,1, 11.9,1,1, 4.230, 10530.274, 422.072, 52839.706 24/04/16,09:12:17,19,09,1, 11.9,1,1, 4.230, 10530.254, 422.077, 52839.670 24/04/16,09:12:18,00,09,1, 11.9,1,1, 4.235, 10530.248, 422.077, 52839.670 24/04/16,09:12:18,01,09,1, 11.9,1,1, 4.235, 10530.247, 422.102, 52839.700 24/04/16,09:12:18,02,09,1, 11.9,1,1, 4.235, 10530.223, 422.065, 52839.706 24/04/16,09:12:18,03,09,1, 11.9,1,1, 4.235, 10530.247, 422.046, 52839.595 24/04/16,09:12:18,04,09,1, 11.9,1,1, 4.235, 10530.216, 422.074, 52839.667 24/04/16,09:12:18,05,09,1, 11.9,1,1, 4.235, 10530.195, 422.049, 52839.658 24/04/16,09:12:18,06,09,1, 11.9,1,1, 4.235, 10530.186, 422.064, 52839.663 24/04/16,09:12:18,07,09,1, 11.9,1,1, 4.235, 10530.184, 422.049, 52839.714 24/04/16,09:12:18,08,09,1, 11.9,1,1, 4.235, 10530.181, 422.056, 52839.683 24/04/16,09:12:18,09,09,1, 11.9,1,1, 4.235, 10530.174, 422.046, 52839.693 24/04/16,09:12:18,10,09,1, 11.9,1,1, 4.235, 10530.192, 422.062, 52839.765 24/04/16,09:12:18,11,09,1, 11.9,1,1, 4.235, 10530.195, 422.044, 52839.705 24/04/16,09:12:18,12,09,1, 11.9,1,1, 4.235, 10530.179, 422.048, 52839.694 24/04/16,09:12:18,13,09,1, 11.9,1,1, 4.235, 10530.167, 422.032, 52839.705 24/04/16,09:12:18,14,09,1, 11.9,1,1, 4.235, 10530.166, 422.063, 52839.673 24/04/16,09:12:18,15,09,1, 11.9,1,1, 4.235, 10530.190, 422.042, 52839.717 24/04/16,09:12:18,16,09,1, 11.9,1,1, 4.235, 10530.143, 422.064, 52839.702 24/04/16,09:12:18,17,09,1, 11.9,1,1, 4.235, 10530.186, 422.078, 52839.715 24/04/16,09:12:18,18,09,1, 11.9,1,1, 4.235, 10530.152, 422.099, 52839.757 24/04/16,09:12:18,19,09,1, 11.9,1,1, 4.235, 10530.195, 422.085, 52839.696 24/04/16,09:12:19,00,09,1, 11.9,1,1, 4.231, 10530.189, 422.085, 52839.696 24/04/16,09:12:19,01,09,1, 11.9,1,1, 4.231, 10530.167, 422.089, 52839.687 24/04/16,09:12:19,02,09,1, 11.9,1,1, 4.231, 10530.174, 422.106, 52839.717 24/04/16,09:12:19,03,09,1, 11.9,1,1, 4.231, 10530.175, 422.093, 52839.679 24/04/16,09:12:19,04,09,1, 11.9,1,1, 4.231, 10530.168, 422.088, 52839.679 24/04/16,09:12:19,05,09,1, 11.9,1,1, 4.231, 10530.173, 422.089, 52839.709 24/04/16,09:12:19,06,09,1, 11.9,1,1, 4.231, 10530.154, 422.082, 52839.724 24/04/16,09:12:19,07,09,1, 11.9,1,1, 4.231, 10530.146, 422.082, 52839.730 24/04/16,09:12:19,08,09,1, 11.9,1,1, 4.231, 10530.189, 422.072, 52839.697 24/04/16,09:12:19,09,09,1, 11.9,1,1, 4.231, 10530.171, 422.074, 52839.723 24/04/16,09:12:19,10,09,1, 11.9,1,1, 4.231, 10530.194, 422.063, 52839.708 24/04/16,09:12:19,11,09,1, 11.9,1,1, 4.231, 10530.204, 422.075, 52839.711 24/04/16,09:12:19,12,09,1, 11.9,1,1, 4.231, 10530.202, 422.068, 52839.690 24/04/16,09:12:19,13,09,1, 11.9,1,1, 4.231, 10530.203, 422.064, 52839.667 24/04/16,09:12:19,14,09,1, 11.9,1,1, 4.231, 10530.209, 422.066, 52839.688 24/04/16,09:12:19,15,09,1, 11.9,1,1, 4.231, 10530.220, 422.074, 52839.722 24/04/16,09:12:19,16,09,1, 11.9,1,1, 4.231, 10530.224, 422.054, 52839.663 24/04/16,09:12:19,17,09,1, 11.9,1,1, 4.231, 10530.238, 422.069, 52839.721 24/04/16,09:12:19,18,09,1, 11.9,1,1, 4.231, 10530.217, 422.061, 52839.692 24/04/16,09:12:19,19,09,1, 11.9,1,1, 4.231, 10530.233, 422.056, 52839.762 24/04/16,09:12:20,00,09,1, 11.9,1,1, 4.232, 10530.231, 422.056, 52839.762 24/04/16,09:12:20,01,09,1, 11.9,1,1, 4.232, 10530.222, 422.049, 52839.746 24/04/16,09:12:20,02,09,1, 11.9,1,1, 4.232, 10530.215, 422.076, 52839.713 24/04/16,09:12:20,03,09,1, 11.9,1,1, 4.232, 10530.237, 422.089, 52839.729 24/04/16,09:12:20,04,09,1, 11.9,1,1, 4.232, 10530.263, 422.076, 52839.709 24/04/16,09:12:20,05,09,1, 11.9,1,1, 4.232, 10530.241, 422.075, 52839.704 24/04/16,09:12:20,06,09,1, 11.9,1,1, 4.232, 10530.266, 422.100, 52839.690 24/04/16,09:12:20,07,09,1, 11.9,1,1, 4.232, 10530.260, 422.090, 52839.723 24/04/16,09:12:20,08,09,1, 11.9,1,1, 4.232, 10530.265, 422.093, 52839.720 24/04/16,09:12:20,09,09,1, 11.9,1,1, 4.232, 10530.258, 422.082, 52839.727 24/04/16,09:12:20,10,09,1, 11.9,1,1, 4.232, 10530.264, 422.097, 52839.678 24/04/16,09:12:20,11,09,1, 11.9,1,1, 4.232, 10530.266, 422.089, 52839.690 24/04/16,09:12:20,12,09,1, 11.9,1,1, 4.232, 10530.286, 422.088, 52839.728 24/04/16,09:12:20,13,09,1, 11.9,1,1, 4.232, 10530.299, 422.066, 52839.685 24/04/16,09:12:20,14,09,1, 11.9,1,1, 4.232, 10530.268, 422.086, 52839.856 24/04/16,09:12:20,15,09,1, 11.9,1,1, 4.232, 10530.291, 422.080, 52839.661 24/04/16,09:12:20,16,09,1, 11.9,1,1, 4.232, 10530.306, 422.054, 52839.720 24/04/16,09:12:20,17,09,1, 11.9,1,1, 4.232, 10530.276, 422.089, 52839.714 24/04/16,09:12:20,18,09,1, 11.9,1,1, 4.232, 10530.330, 422.068, 52839.709 24/04/16,09:12:20,19,09,1, 11.9,1,1, 4.232, 10530.317, 422.064, 52839.689 24/04/16,09:12:21,00,09,1, 11.9,1,1, 4.230, 10530.314, 422.064, 52839.689 24/04/16,09:12:21,01,09,1, 11.9,1,1, 4.230, 10530.331, 422.096, 52839.687 24/04/16,09:12:21,02,09,1, 11.9,1,1, 4.230, 10530.337, 422.089, 52839.654 24/04/16,09:12:21,03,09,1, 11.9,1,1, 4.230, 10530.327, 422.089, 52839.644 24/04/16,09:12:21,04,09,1, 11.9,1,1, 4.230, 10530.332, 422.110, 52839.720 24/04/16,09:12:21,05,09,1, 11.9,1,1, 4.230, 10530.345, 422.089, 52839.700 24/04/16,09:12:21,06,09,1, 11.9,1,1, 4.230, 10530.330, 422.083, 52839.657 24/04/16,09:12:21,07,09,1, 11.9,1,1, 4.230, 10530.340, 422.089, 52839.672 24/04/16,09:12:21,08,09,1, 11.9,1,1, 4.230, 10530.329, 422.079, 52839.678 24/04/16,09:12:21,09,09,1, 11.9,1,1, 4.230, 10530.346, 422.107, 52839.670 24/04/16,09:12:21,10,09,1, 11.9,1,1, 4.230, 10530.343, 422.107, 52839.666 24/04/16,09:12:21,11,09,1, 11.9,1,1, 4.230, 10530.339, 422.104, 52839.674 24/04/16,09:12:21,12,09,1, 11.9,1,1, 4.230, 10530.345, 422.114, 52839.657 24/04/16,09:12:21,13,09,1, 11.9,1,1, 4.230, 10530.339, 422.122, 52839.711 24/04/16,09:12:21,14,09,1, 11.9,1,1, 4.230, 10530.334, 422.131, 52839.690 24/04/16,09:12:21,15,09,1, 11.9,1,1, 4.230, 10530.347, 422.145, 52839.638 24/04/16,09:12:21,16,09,1, 11.9,1,1, 4.230, 10530.336, 422.144, 52839.707 24/04/16,09:12:21,17,09,1, 11.9,1,1, 4.230, 10530.374, 422.144, 52839.704 24/04/16,09:12:21,18,09,1, 11.9,1,1, 4.230, 10530.378, 422.134, 52839.680 24/04/16,09:12:21,19,09,1, 11.9,1,1, 4.230, 10530.364, 422.147, 52839.689 24/04/16,09:12:22,00,09,1, 11.9,1,1, 4.229, 10530.356, 422.147, 52839.689 24/04/16,09:12:22,01,09,1, 11.9,1,1, 4.229, 10530.390, 422.136, 52839.692 24/04/16,09:12:22,02,09,1, 11.9,1,1, 4.229, 10530.414, 422.159, 52839.703 24/04/16,09:12:22,03,09,1, 11.9,1,1, 4.229, 10530.401, 422.178, 52839.712 24/04/16,09:12:22,04,09,1, 11.9,1,1, 4.229, 10530.394, 422.172, 52839.688 24/04/16,09:12:22,05,09,1, 11.9,1,1, 4.229, 10530.420, 422.167, 52839.733 24/04/16,09:12:22,06,09,1, 11.9,1,1, 4.229, 10530.385, 422.160, 52839.702 24/04/16,09:12:22,07,09,1, 11.9,1,1, 4.229, 10530.397, 422.135, 52839.709 24/04/16,09:12:22,08,09,1, 11.9,1,1, 4.229, 10530.395, 422.149, 52839.665 24/04/16,09:12:22,09,09,1, 11.9,1,1, 4.229, 10530.393, 422.152, 52839.700 24/04/16,09:12:22,10,09,1, 11.9,1,1, 4.229, 10530.389, 422.158, 52839.697 24/04/16,09:12:22,11,09,1, 11.9,1,1, 4.229, 10530.409, 422.151, 52839.668 24/04/16,09:12:22,12,09,1, 11.9,1,1, 4.229, 10530.429, 422.167, 52839.696 24/04/16,09:12:22,13,09,1, 11.9,1,1, 4.229, 10530.404, 422.154, 52839.692 24/04/16,09:12:22,14,09,1, 11.9,1,1, 4.229, 10530.398, 422.175, 52839.702 24/04/16,09:12:22,15,09,1, 11.9,1,1, 4.229, 10530.415, 422.159, 52839.686 24/04/16,09:12:22,16,09,1, 11.9,1,1, 4.229, 10530.407, 422.155, 52839.690 24/04/16,09:12:22,17,09,1, 11.9,1,1, 4.229, 10530.392, 422.174, 52839.676 24/04/16,09:12:22,18,09,1, 11.9,1,1, 4.229, 10530.379, 422.181, 52839.681 24/04/16,09:12:22,19,09,1, 11.9,1,1, 4.229, 10530.406, 422.208, 52839.730 24/04/16,09:12:23,00,09,1, 12.0,1,1, 4.235, 10530.406, 422.208, 52839.730 24/04/16,09:12:23,01,09,1, 12.0,1,1, 4.235, 10530.418, 422.208, 52839.711 24/04/16,09:12:23,02,09,1, 12.0,1,1, 4.235, 10530.408, 422.194, 52839.699 24/04/16,09:12:23,03,09,1, 12.0,1,1, 4.235, 10530.381, 422.205, 52839.718 24/04/16,09:12:23,04,09,1, 12.0,1,1, 4.235, 10530.411, 422.197, 52839.726 24/04/16,09:12:23,05,09,1, 12.0,1,1, 4.235, 10530.399, 422.220, 52839.700 24/04/16,09:12:23,06,09,1, 12.0,1,1, 4.235, 10530.406, 422.220, 52839.732 24/04/16,09:12:23,07,09,1, 12.0,1,1, 4.235, 10530.398, 422.233, 52839.706 24/04/16,09:12:23,08,09,1, 12.0,1,1, 4.235, 10530.381, 422.222, 52839.726 24/04/16,09:12:23,09,09,1, 12.0,1,1, 4.235, 10530.389, 422.219, 52839.752 24/04/16,09:12:23,10,09,1, 12.0,1,1, 4.235, 10530.374, 422.192, 52839.715 24/04/16,09:12:23,11,09,1, 12.0,1,1, 4.235, 10530.377, 422.234, 52839.720 24/04/16,09:12:23,12,09,1, 12.0,1,1, 4.235, 10530.377, 422.211, 52839.688 24/04/16,09:12:23,13,09,1, 12.0,1,1, 4.235, 10530.368, 422.213, 52839.698 24/04/16,09:12:23,14,09,1, 12.0,1,1, 4.235, 10530.353, 422.213, 52839.711 24/04/16,09:12:23,15,09,1, 12.0,1,1, 4.235, 10530.354, 422.211, 52839.709 24/04/16,09:12:23,16,09,1, 12.0,1,1, 4.235, 10530.332, 422.193, 52839.684 24/04/16,09:12:23,17,09,1, 12.0,1,1, 4.235, 10530.318, 422.214, 52839.727 24/04/16,09:12:23,18,09,1, 12.0,1,1, 4.235, 10530.320, 422.209, 52839.703 24/04/16,09:12:23,19,09,1, 12.0,1,1, 4.235, 10530.317, 422.205, 52839.702 24/04/16,09:12:24,00,09,1, 11.9,1,1, 4.231, 10530.314, 422.205, 52839.702 24/04/16,09:12:24,01,09,1, 11.9,1,1, 4.231, 10530.303, 422.183, 52839.711 24/04/16,09:12:24,02,09,1, 11.9,1,1, 4.231, 10530.281, 422.204, 52839.693 24/04/16,09:12:24,03,09,1, 11.9,1,1, 4.231, 10530.286, 422.193, 52839.708 24/04/16,09:12:24,04,09,1, 11.9,1,1, 4.231, 10530.264, 422.193, 52839.693 24/04/16,09:12:24,05,09,1, 11.9,1,1, 4.231, 10530.231, 422.186, 52839.641 24/04/16,09:12:24,06,09,1, 11.9,1,1, 4.231, 10530.228, 422.187, 52839.672 24/04/16,09:12:24,07,09,1, 11.9,1,1, 4.231, 10530.237, 422.213, 52839.653 24/04/16,09:12:24,08,09,1, 11.9,1,1, 4.231, 10530.224, 422.237, 52839.651 24/04/16,09:12:24,09,09,1, 11.9,1,1, 4.231, 10530.201, 422.216, 52839.672 24/04/16,09:12:24,10,09,1, 11.9,1,1, 4.231, 10530.181, 422.224, 52839.733 24/04/16,09:12:24,11,09,1, 11.9,1,1, 4.231, 10530.177, 422.233, 52839.613 24/04/16,09:12:24,12,09,1, 11.9,1,1, 4.231, 10530.146, 422.221, 52839.608 24/04/16,09:12:24,13,09,1, 11.9,1,1, 4.231, 10530.136, 422.248, 52839.638 24/04/16,09:12:24,14,09,1, 11.9,1,1, 4.231, 10530.078, 422.250, 52839.601 24/04/16,09:12:24,15,09,1, 11.9,1,1, 4.231, 10530.106, 422.231, 52839.645 24/04/16,09:12:24,16,09,1, 11.9,1,1, 4.231, 10530.052, 422.249, 52839.633 24/04/16,09:12:24,17,09,1, 11.9,1,1, 4.231, 10530.044, 422.266, 52839.626 24/04/16,09:12:24,18,09,1, 11.9,1,1, 4.231, 10530.046, 422.264, 52839.668 24/04/16,09:12:24,19,09,1, 11.9,1,1, 4.231, 10530.019, 422.246, 52839.660 24/04/16,09:12:25,00,09,1, 11.9,1,1, 4.230, 10530.014, 422.246, 52839.660 24/04/16,09:12:25,01,09,1, 11.9,1,1, 4.230, 10529.993, 422.258, 52839.633 24/04/16,09:12:25,02,09,1, 11.9,1,1, 4.230, 10529.960, 422.255, 52839.624 24/04/16,09:12:25,03,09,1, 11.9,1,1, 4.230, 10529.929, 422.269, 52839.613 24/04/16,09:12:25,04,09,1, 11.9,1,1, 4.230, 10529.931, 422.246, 52839.604 24/04/16,09:12:25,05,09,1, 11.9,1,1, 4.230, 10529.893, 422.237, 52839.642 24/04/16,09:12:25,06,09,1, 11.9,1,1, 4.230, 10529.876, 422.246, 52839.646 24/04/16,09:12:25,07,09,1, 11.9,1,1, 4.230, 10529.846, 422.253, 52839.595 24/04/16,09:12:25,08,09,1, 11.9,1,1, 4.230, 10529.836, 422.245, 52839.599 24/04/16,09:12:25,09,09,1, 11.9,1,1, 4.230, 10529.785, 422.255, 52839.654 24/04/16,09:12:25,10,09,1, 11.9,1,1, 4.230, 10529.795, 422.268, 52839.648 24/04/16,09:12:25,11,09,1, 11.9,1,1, 4.230, 10529.773, 422.221, 52839.631 24/04/16,09:12:25,12,09,1, 11.9,1,1, 4.230, 10529.717, 422.242, 52839.617 24/04/16,09:12:25,13,09,1, 11.9,1,1, 4.230, 10529.705, 422.263, 52839.613 24/04/16,09:12:25,14,09,1, 11.9,1,1, 4.230, 10529.656, 422.224, 52839.599 24/04/16,09:12:25,15,09,1, 11.9,1,1, 4.230, 10529.666, 422.253, 52839.619 24/04/16,09:12:25,16,09,1, 11.9,1,1, 4.230, 10529.615, 422.230, 52839.593 24/04/16,09:12:25,17,09,1, 11.9,1,1, 4.230, 10529.607, 422.251, 52839.605 24/04/16,09:12:25,18,09,1, 11.9,1,1, 4.230, 10529.566, 422.247, 52839.628 24/04/16,09:12:25,19,09,1, 11.9,1,1, 4.230, 10529.560, 422.219, 52839.580 24/04/16,09:12:26,00,09,1, 11.9,1,1, 4.234, 10529.555, 422.219, 52839.580 24/04/16,09:12:26,01,09,1, 11.9,1,1, 4.234, 10529.473, 422.231, 52839.571 24/04/16,09:12:26,02,09,1, 11.9,1,1, 4.234, 10529.462, 422.228, 52839.625 24/04/16,09:12:26,03,09,1, 11.9,1,1, 4.234, 10529.451, 422.250, 52839.635 24/04/16,09:12:26,04,09,1, 11.9,1,1, 4.234, 10529.417, 422.229, 52839.610 24/04/16,09:12:26,05,09,1, 11.9,1,1, 4.234, 10529.387, 422.236, 52839.608 24/04/16,09:12:26,06,09,1, 11.9,1,1, 4.234, 10529.358, 422.221, 52839.512 24/04/16,09:12:26,07,09,1, 11.9,1,1, 4.234, 10529.345, 422.223, 52839.606 24/04/16,09:12:26,08,09,1, 11.9,1,1, 4.234, 10529.308, 422.235, 52839.616 24/04/16,09:12:26,09,09,1, 11.9,1,1, 4.234, 10529.250, 422.248, 52839.710 24/04/16,09:12:26,10,09,1, 11.9,1,1, 4.234, 10529.256, 422.235, 52839.635 24/04/16,09:12:26,11,09,1, 11.9,1,1, 4.234, 10529.248, 422.229, 52839.580 24/04/16,09:12:26,12,09,1, 11.9,1,1, 4.234, 10529.214, 422.263, 52839.590 24/04/16,09:12:26,13,09,1, 11.9,1,1, 4.234, 10529.175, 422.252, 52839.586 24/04/16,09:12:26,14,09,1, 11.9,1,1, 4.234, 10529.149, 422.259, 52839.584 24/04/16,09:12:26,15,09,1, 11.9,1,1, 4.234, 10529.133, 422.269, 52839.585 24/04/16,09:12:26,16,09,1, 11.9,1,1, 4.234, 10529.100, 422.249, 52839.588 24/04/16,09:12:26,17,09,1, 11.9,1,1, 4.234, 10529.063, 422.226, 52839.586 24/04/16,09:12:26,18,09,1, 11.9,1,1, 4.234, 10529.029, 422.244, 52839.575 24/04/16,09:12:26,19,09,1, 11.9,1,1, 4.234, 10529.001, 422.232, 52839.568 24/04/16,09:12:27,00,09,1, 11.9,1,1, 4.235, 10528.996, 422.232, 52839.568 24/04/16,09:12:27,01,09,1, 11.9,1,1, 4.235, 10528.961, 422.251, 52839.570 24/04/16,09:12:27,02,09,1, 11.9,1,1, 4.235, 10528.943, 422.253, 52839.630 24/04/16,09:12:27,03,09,1, 11.9,1,1, 4.235, 10528.916, 422.243, 52839.642 24/04/16,09:12:27,04,09,1, 11.9,1,1, 4.235, 10528.875, 422.256, 52839.531 24/04/16,09:12:27,05,09,1, 11.9,1,1, 4.235, 10528.858, 422.274, 52839.598 24/04/16,09:12:27,06,09,1, 11.9,1,1, 4.235, 10528.823, 422.252, 52839.598 24/04/16,09:12:27,07,09,1, 11.9,1,1, 4.235, 10528.797, 422.237, 52839.575 24/04/16,09:12:27,08,09,1, 11.9,1,1, 4.235, 10528.788, 422.258, 52839.581 24/04/16,09:12:27,09,09,1, 11.9,1,1, 4.235, 10528.782, 422.240, 52839.581 24/04/16,09:12:27,10,09,1, 11.9,1,1, 4.235, 10528.718, 422.239, 52839.603 24/04/16,09:12:27,11,09,1, 11.9,1,1, 4.235, 10528.708, 422.260, 52839.567 24/04/16,09:12:27,12,09,1, 11.9,1,1, 4.235, 10528.684, 422.248, 52839.574 24/04/16,09:12:27,13,09,1, 11.9,1,1, 4.235, 10528.668, 422.253, 52839.591 24/04/16,09:12:27,14,09,1, 11.9,1,1, 4.235, 10528.628, 422.249, 52839.606 24/04/16,09:12:27,15,09,1, 11.9,1,1, 4.235, 10528.605, 422.237, 52839.601 24/04/16,09:12:27,16,09,1, 11.9,1,1, 4.235, 10528.566, 422.238, 52839.558 24/04/16,09:12:27,17,09,1, 11.9,1,1, 4.235, 10528.554, 422.236, 52839.587 24/04/16,09:12:27,18,09,1, 11.9,1,1, 4.235, 10528.552, 422.225, 52839.609 24/04/16,09:12:27,19,09,1, 11.9,1,1, 4.235, 10528.505, 422.244, 52839.579 24/04/16,09:12:28,00,08,1, 11.9,1,1, 4.234, 10528.504, 422.244, 52839.579 24/04/16,09:12:28,01,08,1, 11.9,1,1, 4.234, 10528.459, 422.232, 52839.557 24/04/16,09:12:28,02,08,1, 11.9,1,1, 4.234, 10528.450, 422.217, 52839.591 24/04/16,09:12:28,03,08,1, 11.9,1,1, 4.234, 10528.419, 422.225, 52839.594 24/04/16,09:12:28,04,08,1, 11.9,1,1, 4.234, 10528.413, 422.240, 52839.607 24/04/16,09:12:28,05,08,1, 11.9,1,1, 4.234, 10528.347, 422.237, 52839.589 24/04/16,09:12:28,06,08,1, 11.9,1,1, 4.234, 10528.377, 422.241, 52839.574 24/04/16,09:12:28,07,08,1, 11.9,1,1, 4.234, 10528.342, 422.258, 52839.612 24/04/16,09:12:28,08,08,1, 11.9,1,1, 4.234, 10528.333, 422.239, 52839.576 24/04/16,09:12:28,09,08,1, 11.9,1,1, 4.234, 10528.318, 422.241, 52839.601 24/04/16,09:12:28,10,08,1, 11.9,1,1, 4.234, 10528.276, 422.236, 52839.599 24/04/16,09:12:28,11,08,1, 11.9,1,1, 4.234, 10528.282, 422.231, 52839.594 24/04/16,09:12:28,12,08,1, 11.9,1,1, 4.234, 10528.262, 422.254, 52839.583 24/04/16,09:12:28,13,08,1, 11.9,1,1, 4.234, 10528.248, 422.230, 52839.605 24/04/16,09:12:28,14,08,1, 11.9,1,1, 4.234, 10528.201, 422.252, 52839.605 24/04/16,09:12:28,15,08,1, 11.9,1,1, 4.234, 10528.209, 422.233, 52839.611 24/04/16,09:12:28,16,08,1, 11.9,1,1, 4.234, 10528.212, 422.218, 52839.627 24/04/16,09:12:28,17,08,1, 11.9,1,1, 4.234, 10528.172, 422.243, 52839.618 24/04/16,09:12:28,18,08,1, 11.9,1,1, 4.234, 10528.158, 422.211, 52839.592 24/04/16,09:12:28,19,08,1, 11.9,1,1, 4.234, 10528.144, 422.224, 52839.617 24/04/16,09:12:29,00,09,1, 11.9,1,1, 4.232, 10528.136, 422.224, 52839.617 24/04/16,09:12:29,01,09,1, 11.9,1,1, 4.232, 10528.136, 422.232, 52839.676 24/04/16,09:12:29,02,09,1, 11.9,1,1, 4.232, 10528.129, 422.226, 52839.474 24/04/16,09:12:29,03,09,1, 11.9,1,1, 4.232, 10528.117, 422.226, 52839.602 24/04/16,09:12:29,04,09,1, 11.9,1,1, 4.232, 10528.095, 422.217, 52839.664 24/04/16,09:12:29,05,09,1, 11.9,1,1, 4.232, 10528.088, 422.207, 52839.628 24/04/16,09:12:29,06,09,1, 11.9,1,1, 4.232, 10528.101, 422.199, 52839.619 24/04/16,09:12:29,07,09,1, 11.9,1,1, 4.232, 10528.063, 422.204, 52839.621 24/04/16,09:12:29,08,09,1, 11.9,1,1, 4.232, 10528.063, 422.215, 52839.617 24/04/16,09:12:29,09,09,1, 11.9,1,1, 4.232, 10528.039, 422.191, 52839.657 24/04/16,09:12:29,10,09,1, 11.9,1,1, 4.232, 10528.066, 422.207, 52839.665 24/04/16,09:12:29,11,09,1, 11.9,1,1, 4.232, 10528.026, 422.206, 52839.632 24/04/16,09:12:29,12,09,1, 11.9,1,1, 4.232, 10528.046, 422.215, 52839.690 24/04/16,09:12:29,13,09,1, 11.9,1,1, 4.232, 10528.035, 422.209, 52839.636 24/04/16,09:12:29,14,09,1, 11.9,1,1, 4.232, 10528.031, 422.211, 52839.686 24/04/16,09:12:29,15,09,1, 11.9,1,1, 4.232, 10528.017, 422.199, 52839.663 24/04/16,09:12:29,16,09,1, 11.9,1,1, 4.232, 10528.010, 422.191, 52839.630 24/04/16,09:12:29,17,09,1, 11.9,1,1, 4.232, 10528.028, 422.192, 52839.675 24/04/16,09:12:29,18,09,1, 11.9,1,1, 4.232, 10528.018, 422.179, 52839.693 24/04/16,09:12:29,19,09,1, 11.9,1,1, 4.232, 10528.030, 422.199, 52839.682 24/04/16,09:12:30,00,09,1, 11.8,1,1, 4.232, 10528.028, 422.199, 52839.682 24/04/16,09:12:30,01,09,1, 11.8,1,1, 4.232, 10528.011, 422.193, 52839.657 24/04/16,09:12:30,02,09,1, 11.8,1,1, 4.232, 10528.029, 422.216, 52839.666 24/04/16,09:12:30,03,09,1, 11.8,1,1, 4.232, 10528.000, 422.235, 52839.713 24/04/16,09:12:30,04,09,1, 11.8,1,1, 4.232, 10528.013, 422.214, 52839.693 24/04/16,09:12:30,05,09,1, 11.8,1,1, 4.232, 10527.992, 422.221, 52839.698 24/04/16,09:12:30,06,09,1, 11.8,1,1, 4.232, 10528.019, 422.248, 52839.718 24/04/16,09:12:30,07,09,1, 11.8,1,1, 4.232, 10528.006, 422.227, 52839.695 24/04/16,09:12:30,08,09,1, 11.8,1,1, 4.232, 10528.007, 422.247, 52839.713 24/04/16,09:12:30,09,09,1, 11.8,1,1, 4.232, 10528.025, 422.240, 52839.696 24/04/16,09:12:30,10,09,1, 11.8,1,1, 4.232, 10528.022, 422.225, 52839.739 24/04/16,09:12:30,11,09,1, 11.8,1,1, 4.232, 10528.028, 422.260, 52839.728 24/04/16,09:12:30,12,09,1, 11.8,1,1, 4.232, 10528.020, 422.247, 52839.686 24/04/16,09:12:30,13,09,1, 11.8,1,1, 4.232, 10528.028, 422.260, 52839.706 24/04/16,09:12:30,14,09,1, 11.8,1,1, 4.232, 10528.049, 422.265, 52839.731 24/04/16,09:12:30,15,09,1, 11.8,1,1, 4.232, 10528.055, 422.264, 52839.739 24/04/16,09:12:30,16,09,1, 11.8,1,1, 4.232, 10528.021, 422.266, 52839.733 24/04/16,09:12:30,17,09,1, 11.8,1,1, 4.232, 10528.069, 422.262, 52839.737 24/04/16,09:12:30,18,09,1, 11.8,1,1, 4.232, 10528.069, 422.269, 52839.740 24/04/16,09:12:30,19,09,1, 11.8,1,1, 4.232, 10528.060, 422.273, 52839.763 24/04/16,09:12:31,00,09,1, 11.9,1,1, 4.235, 10528.053, 422.273, 52839.763 24/04/16,09:12:31,01,09,1, 11.9,1,1, 4.235, 10528.062, 422.268, 52839.767 24/04/16,09:12:31,02,09,1, 11.9,1,1, 4.235, 10528.068, 422.299, 52839.770 24/04/16,09:12:31,03,09,1, 11.9,1,1, 4.235, 10528.087, 422.281, 52839.747 24/04/16,09:12:31,04,09,1, 11.9,1,1, 4.235, 10528.112, 422.292, 52839.791 24/04/16,09:12:31,05,09,1, 11.9,1,1, 4.235, 10528.081, 422.280, 52839.747 24/04/16,09:12:31,06,09,1, 11.9,1,1, 4.235, 10528.124, 422.296, 52839.794 24/04/16,09:12:31,07,09,1, 11.9,1,1, 4.235, 10528.123, 422.291, 52839.766 24/04/16,09:12:31,08,09,1, 11.9,1,1, 4.235, 10528.105, 422.299, 52839.767 24/04/16,09:12:31,09,09,1, 11.9,1,1, 4.235, 10528.111, 422.298, 52839.794 24/04/16,09:12:31,10,09,1, 11.9,1,1, 4.235, 10528.126, 422.305, 52839.737 24/04/16,09:12:31,11,09,1, 11.9,1,1, 4.235, 10528.131, 422.296, 52839.770 24/04/16,09:12:31,12,09,1, 11.9,1,1, 4.235, 10528.153, 422.298, 52839.781 24/04/16,09:12:31,13,09,1, 11.9,1,1, 4.235, 10528.150, 422.295, 52839.787 24/04/16,09:12:31,14,09,1, 11.9,1,1, 4.235, 10528.173, 422.327, 52839.802 24/04/16,09:12:31,15,09,1, 11.9,1,1, 4.235, 10528.204, 422.321, 52839.808 24/04/16,09:12:31,16,09,1, 11.9,1,1, 4.235, 10528.176, 422.318, 52839.796 24/04/16,09:12:31,17,09,1, 11.9,1,1, 4.235, 10528.198, 422.330, 52839.817 24/04/16,09:12:31,18,09,1, 11.9,1,1, 4.235, 10528.210, 422.354, 52839.838 24/04/16,09:12:31,19,09,1, 11.9,1,1, 4.235, 10528.202, 422.350, 52839.809 24/04/16,09:12:32,00,09,1, 11.8,1,1, 4.234, 10528.195, 422.350, 52839.809 24/04/16,09:12:32,01,09,1, 11.8,1,1, 4.234, 10528.230, 422.338, 52839.808 24/04/16,09:12:32,02,09,1, 11.8,1,1, 4.234, 10528.221, 422.346, 52839.851 24/04/16,09:12:32,03,09,1, 11.8,1,1, 4.234, 10528.229, 422.361, 52839.856 24/04/16,09:12:32,04,09,1, 11.8,1,1, 4.234, 10528.237, 422.384, 52839.808 24/04/16,09:12:32,05,09,1, 11.8,1,1, 4.234, 10528.293, 422.368, 52840.009 24/04/16,09:12:32,06,09,1, 11.8,1,1, 4.234, 10528.250, 422.372, 52839.729 24/04/16,09:12:32,07,09,1, 11.8,1,1, 4.234, 10528.272, 422.406, 52839.826 24/04/16,09:12:32,08,09,1, 11.8,1,1, 4.234, 10528.297, 422.405, 52839.864 24/04/16,09:12:32,09,09,1, 11.8,1,1, 4.234, 10528.296, 422.420, 52839.836 24/04/16,09:12:32,10,09,1, 11.8,1,1, 4.234, 10528.306, 422.395, 52839.866 24/04/16,09:12:32,11,09,1, 11.8,1,1, 4.234, 10528.320, 422.407, 52839.817 24/04/16,09:12:32,12,09,1, 11.8,1,1, 4.234, 10528.350, 422.403, 52839.833 24/04/16,09:12:32,13,09,1, 11.8,1,1, 4.234, 10528.368, 422.422, 52839.872 24/04/16,09:12:32,14,09,1, 11.8,1,1, 4.234, 10528.368, 422.435, 52839.835 24/04/16,09:12:32,15,09,1, 11.8,1,1, 4.234, 10528.386, 422.425, 52839.871 24/04/16,09:12:32,16,09,1, 11.8,1,1, 4.234, 10528.425, 422.420, 52839.829 24/04/16,09:12:32,17,09,1, 11.8,1,1, 4.234, 10528.442, 422.449, 52839.859 24/04/16,09:12:32,18,09,1, 11.8,1,1, 4.234, 10528.453, 422.464, 52839.883 24/04/16,09:12:32,19,09,1, 11.8,1,1, 4.234, 10528.490, 422.471, 52839.850 24/04/16,09:12:33,00,09,1, 11.8,1,1, 4.233, 10528.487, 422.471, 52839.850 24/04/16,09:12:33,01,09,1, 11.8,1,1, 4.233, 10528.492, 422.465, 52839.876 24/04/16,09:12:33,02,09,1, 11.8,1,1, 4.233, 10528.527, 422.477, 52839.924 24/04/16,09:12:33,03,09,1, 11.8,1,1, 4.233, 10528.533, 422.510, 52839.858 24/04/16,09:12:33,04,09,1, 11.8,1,1, 4.233, 10528.575, 422.500, 52839.881 24/04/16,09:12:33,05,09,1, 11.8,1,1, 4.233, 10528.585, 422.495, 52839.853 24/04/16,09:12:33,06,09,1, 11.8,1,1, 4.233, 10528.603, 422.497, 52839.878 24/04/16,09:12:33,07,09,1, 11.8,1,1, 4.233, 10528.604, 422.484, 52839.875 24/04/16,09:12:33,08,09,1, 11.8,1,1, 4.233, 10528.620, 422.505, 52839.895 24/04/16,09:12:33,09,09,1, 11.8,1,1, 4.233, 10528.645, 422.502, 52839.900 24/04/16,09:12:33,10,09,1, 11.8,1,1, 4.233, 10528.673, 422.486, 52839.651 24/04/16,09:12:33,11,09,1, 11.8,1,1, 4.233, 10528.665, 422.527, 52839.961 24/04/16,09:12:33,12,09,1, 11.8,1,1, 4.233, 10528.690, 422.512, 52839.919 24/04/16,09:12:33,13,09,1, 11.8,1,1, 4.233, 10528.727, 422.545, 52839.917 24/04/16,09:12:33,14,09,1, 11.8,1,1, 4.233, 10528.739, 422.522, 52839.853 24/04/16,09:12:33,15,09,1, 11.8,1,1, 4.233, 10528.754, 422.531, 52839.854 24/04/16,09:12:33,16,09,1, 11.8,1,1, 4.233, 10528.789, 422.507, 52839.801 24/04/16,09:12:33,17,09,1, 11.8,1,1, 4.233, 10528.816, 422.514, 52839.874 24/04/16,09:12:33,18,09,1, 11.8,1,1, 4.233, 10528.835, 422.528, 52839.842 24/04/16,09:12:33,19,09,1, 11.8,1,1, 4.233, 10528.832, 422.533, 52839.840 24/04/16,09:12:34,00,09,1, 11.9,1,1, 4.233, 10528.829, 422.533, 52839.840 24/04/16,09:12:34,01,09,1, 11.9,1,1, 4.233, 10528.869, 422.537, 52839.839 24/04/16,09:12:34,02,09,1, 11.9,1,1, 4.233, 10528.885, 422.528, 52839.837 24/04/16,09:12:34,03,09,1, 11.9,1,1, 4.233, 10528.925, 422.546, 52839.867 24/04/16,09:12:34,04,09,1, 11.9,1,1, 4.233, 10528.929, 422.550, 52839.892 24/04/16,09:12:34,05,09,1, 11.9,1,1, 4.233, 10528.921, 422.524, 52839.870 24/04/16,09:12:34,06,09,1, 11.9,1,1, 4.233, 10528.960, 422.545, 52839.845 24/04/16,09:12:34,07,09,1, 11.9,1,1, 4.233, 10528.964, 422.557, 52839.869 24/04/16,09:12:34,08,09,1, 11.9,1,1, 4.233, 10528.973, 422.554, 52839.842 24/04/16,09:12:34,09,09,1, 11.9,1,1, 4.233, 10528.991, 422.560, 52839.842 24/04/16,09:12:34,10,09,1, 11.9,1,1, 4.233, 10528.996, 422.582, 52839.852 24/04/16,09:12:34,11,09,1, 11.9,1,1, 4.233, 10528.987, 422.568, 52840.040 24/04/16,09:12:34,12,09,1, 11.9,1,1, 4.233, 10529.001, 422.588, 52839.905 24/04/16,09:12:34,13,09,1, 11.9,1,1, 4.233, 10529.037, 422.617, 52839.837 24/04/16,09:12:34,14,09,1, 11.9,1,1, 4.233, 10529.033, 422.583, 52839.836 24/04/16,09:12:34,15,09,1, 11.9,1,1, 4.233, 10529.059, 422.612, 52839.795 24/04/16,09:12:34,16,09,1, 11.9,1,1, 4.233, 10529.071, 422.598, 52839.782 24/04/16,09:12:34,17,09,1, 11.9,1,1, 4.233, 10529.086, 422.600, 52839.826 24/04/16,09:12:34,18,09,1, 11.9,1,1, 4.233, 10529.098, 422.618, 52839.814 24/04/16,09:12:34,19,09,1, 11.9,1,1, 4.233, 10529.109, 422.604, 52839.786 24/04/16,09:12:35,00,09,1, 11.9,1,1, 4.237, 10529.104, 422.604, 52839.786 24/04/16,09:12:35,01,09,1, 11.9,1,1, 4.237, 10529.132, 422.643, 52839.850 24/04/16,09:12:35,02,09,1, 11.9,1,1, 4.237, 10529.155, 422.650, 52839.799 24/04/16,09:12:35,03,09,1, 11.9,1,1, 4.237, 10529.149, 422.659, 52839.786 24/04/16,09:12:35,04,09,1, 11.9,1,1, 4.237, 10529.169, 422.661, 52839.807 24/04/16,09:12:35,05,09,1, 11.9,1,1, 4.237, 10529.171, 422.680, 52839.828 24/04/16,09:12:35,06,09,1, 11.9,1,1, 4.237, 10529.185, 422.684, 52839.787 24/04/16,09:12:35,07,09,1, 11.9,1,1, 4.237, 10529.178, 422.696, 52839.807 24/04/16,09:12:35,08,09,1, 11.9,1,1, 4.237, 10529.187, 422.689, 52839.799 24/04/16,09:12:35,09,09,1, 11.9,1,1, 4.237, 10529.205, 422.713, 52839.796 24/04/16,09:12:35,10,09,1, 11.9,1,1, 4.237, 10529.203, 422.722, 52839.815 24/04/16,09:12:35,11,09,1, 11.9,1,1, 4.237, 10529.215, 422.719, 52839.772 24/04/16,09:12:35,12,09,1, 11.9,1,1, 4.237, 10529.214, 422.744, 52839.792 24/04/16,09:12:35,13,09,1, 11.9,1,1, 4.237, 10529.216, 422.734, 52839.761 24/04/16,09:12:35,14,09,1, 11.9,1,1, 4.237, 10529.242, 422.747, 52839.823 24/04/16,09:12:35,15,09,1, 11.9,1,1, 4.237, 10529.250, 422.749, 52839.764 24/04/16,09:12:35,16,09,1, 11.9,1,1, 4.237, 10529.237, 422.780, 52839.758 24/04/16,09:12:35,17,09,1, 11.9,1,1, 4.237, 10529.250, 422.781, 52839.766 24/04/16,09:12:35,18,09,1, 11.9,1,1, 4.237, 10529.257, 422.779, 52839.764 24/04/16,09:12:35,19,09,1, 11.9,1,1, 4.237, 10529.241, 422.774, 52839.746 24/04/16,09:12:36,00,09,1, 11.9,1,1, 4.234, 10529.238, 422.774, 52839.746 24/04/16,09:12:36,01,09,1, 11.9,1,1, 4.234, 10529.252, 422.802, 52839.786 24/04/16,09:12:36,02,09,1, 11.9,1,1, 4.234, 10529.235, 422.796, 52839.767 24/04/16,09:12:36,03,09,1, 11.9,1,1, 4.234, 10529.252, 422.802, 52839.764 24/04/16,09:12:36,04,09,1, 11.9,1,1, 4.234, 10529.244, 422.816, 52839.782 24/04/16,09:12:36,05,09,1, 11.9,1,1, 4.234, 10529.256, 422.812, 52839.726 24/04/16,09:12:36,06,09,1, 11.9,1,1, 4.234, 10529.274, 422.820, 52839.724 24/04/16,09:12:36,07,09,1, 11.9,1,1, 4.234, 10529.264, 422.809, 52839.715 24/04/16,09:12:36,08,09,1, 11.9,1,1, 4.234, 10529.277, 422.822, 52839.722 24/04/16,09:12:36,09,09,1, 11.9,1,1, 4.234, 10529.252, 422.824, 52839.711 24/04/16,09:12:36,10,09,1, 11.9,1,1, 4.234, 10529.220, 422.842, 52839.713 24/04/16,09:12:36,11,09,1, 11.9,1,1, 4.234, 10529.255, 422.819, 52839.720 24/04/16,09:12:36,12,09,1, 11.9,1,1, 4.234, 10529.200, 422.811, 52839.698 24/04/16,09:12:36,13,09,1, 11.9,1,1, 4.234, 10529.215, 422.846, 52839.697 24/04/16,09:12:36,14,09,1, 11.9,1,1, 4.234, 10529.235, 422.820, 52839.703 24/04/16,09:12:36,15,09,1, 11.9,1,1, 4.234, 10529.218, 422.837, 52839.675 24/04/16,09:12:36,16,09,1, 11.9,1,1, 4.234, 10529.207, 422.853, 52839.683 24/04/16,09:12:36,17,09,1, 11.9,1,1, 4.234, 10529.193, 422.839, 52839.698 24/04/16,09:12:36,18,09,1, 11.9,1,1, 4.234, 10529.187, 422.856, 52839.674 24/04/16,09:12:36,19,09,1, 11.9,1,1, 4.234, 10529.190, 422.867, 52839.680 24/04/16,09:12:37,00,09,1, 11.9,1,1, 4.233, 10529.188, 422.867, 52839.680 24/04/16,09:12:37,01,09,1, 11.9,1,1, 4.233, 10529.177, 422.873, 52839.665 24/04/16,09:12:37,02,09,1, 11.9,1,1, 4.233, 10529.151, 422.882, 52839.661 24/04/16,09:12:37,03,09,1, 11.9,1,1, 4.233, 10529.169, 422.885, 52839.634 24/04/16,09:12:37,04,09,1, 11.9,1,1, 4.233, 10529.145, 422.903, 52839.687 24/04/16,09:12:37,05,09,1, 11.9,1,1, 4.233, 10529.122, 422.895, 52839.659 24/04/16,09:12:37,06,09,1, 11.9,1,1, 4.233, 10529.119, 422.878, 52839.651 24/04/16,09:12:37,07,09,1, 11.9,1,1, 4.233, 10529.150, 422.895, 52839.639 24/04/16,09:12:37,08,09,1, 11.9,1,1, 4.233, 10529.122, 422.916, 52839.652 24/04/16,09:12:37,09,09,1, 11.9,1,1, 4.233, 10529.112, 422.927, 52839.621 24/04/16,09:12:37,10,09,1, 11.9,1,1, 4.233, 10529.096, 422.958, 52839.630 24/04/16,09:12:37,11,09,1, 11.9,1,1, 4.233, 10529.071, 422.939, 52839.661 24/04/16,09:12:37,12,09,1, 11.9,1,1, 4.233, 10529.064, 422.934, 52839.612 24/04/16,09:12:37,13,09,1, 11.9,1,1, 4.233, 10529.058, 422.955, 52839.652 24/04/16,09:12:37,14,09,1, 11.9,1,1, 4.233, 10529.057, 422.952, 52839.608 24/04/16,09:12:37,15,09,1, 11.9,1,1, 4.233, 10529.041, 422.947, 52839.608 24/04/16,09:12:37,16,09,1, 11.9,1,1, 4.233, 10529.028, 422.934, 52839.592 24/04/16,09:12:37,17,09,1, 11.9,1,1, 4.233, 10529.020, 422.960, 52839.598 24/04/16,09:12:37,18,09,1, 11.9,1,1, 4.233, 10529.007, 422.963, 52839.583 24/04/16,09:12:37,19,09,1, 11.9,1,1, 4.233, 10528.998, 422.967, 52839.579 24/04/16,09:12:38,00,08,1, 11.9,1,1, 4.236, 10528.996, 422.967, 52839.579 24/04/16,09:12:38,01,08,1, 11.9,1,1, 4.236, 10528.966, 422.980, 52839.579 24/04/16,09:12:38,02,08,1, 11.9,1,1, 4.236, 10528.945, 422.982, 52839.548 24/04/16,09:12:38,03,08,1, 11.9,1,1, 4.236, 10528.934, 423.000, 52839.579 24/04/16,09:12:38,04,08,1, 11.9,1,1, 4.236, 10528.936, 422.984, 52839.546 24/04/16,09:12:38,05,08,1, 11.9,1,1, 4.236, 10528.874, 422.997, 52839.595 24/04/16,09:12:38,06,08,1, 11.9,1,1, 4.236, 10528.901, 423.004, 52839.552 24/04/16,09:12:38,07,08,1, 11.9,1,1, 4.236, 10528.859, 423.021, 52839.548 24/04/16,09:12:38,08,08,1, 11.9,1,1, 4.236, 10528.834, 423.049, 52839.555 24/04/16,09:12:38,09,08,1, 11.9,1,1, 4.236, 10528.811, 423.049, 52839.512 24/04/16,09:12:38,10,08,1, 11.9,1,1, 4.236, 10528.826, 423.043, 52839.529 24/04/16,09:12:38,11,08,1, 11.9,1,1, 4.236, 10528.783, 423.031, 52839.507 24/04/16,09:12:38,12,08,1, 11.9,1,1, 4.236, 10528.772, 423.056, 52839.494 24/04/16,09:12:38,13,08,1, 11.9,1,1, 4.236, 10528.759, 423.047, 52839.531 24/04/16,09:12:38,14,08,1, 11.9,1,1, 4.236, 10528.724, 423.088, 52839.527 24/04/16,09:12:38,15,08,1, 11.9,1,1, 4.236, 10528.707, 423.056, 52839.562 24/04/16,09:12:38,16,08,1, 11.9,1,1, 4.236, 10528.697, 423.076, 52839.517 24/04/16,09:12:38,17,08,1, 11.9,1,1, 4.236, 10528.673, 423.053, 52839.529 24/04/16,09:12:38,18,08,1, 11.9,1,1, 4.236, 10528.656, 423.058, 52839.462 24/04/16,09:12:38,19,08,1, 11.9,1,1, 4.236, 10528.620, 423.089, 52839.500 24/04/16,09:12:39,00,08,1, 11.8,1,1, 4.237, 10528.612, 423.089, 52839.500 24/04/16,09:12:39,01,08,1, 11.8,1,1, 4.237, 10528.596, 423.082, 52839.472 24/04/16,09:12:39,02,08,1, 11.8,1,1, 4.237, 10528.583, 423.088, 52839.473 24/04/16,09:12:39,03,08,1, 11.8,1,1, 4.237, 10528.552, 423.090, 52839.511 24/04/16,09:12:39,04,08,1, 11.8,1,1, 4.237, 10528.540, 423.112, 52839.502 24/04/16,09:12:39,05,08,1, 11.8,1,1, 4.237, 10528.518, 423.109, 52839.480 24/04/16,09:12:39,06,08,1, 11.8,1,1, 4.237, 10528.512, 423.108, 52839.463 24/04/16,09:12:39,07,08,1, 11.8,1,1, 4.237, 10528.484, 423.092, 52839.508 24/04/16,09:12:39,08,08,1, 11.8,1,1, 4.237, 10528.434, 423.105, 52839.482 24/04/16,09:12:39,09,08,1, 11.8,1,1, 4.237, 10528.439, 423.109, 52839.484 24/04/16,09:12:39,10,08,1, 11.8,1,1, 4.237, 10528.385, 423.135, 52839.520 24/04/16,09:12:39,11,08,1, 11.8,1,1, 4.237, 10528.387, 423.134, 52839.453 24/04/16,09:12:39,12,08,1, 11.8,1,1, 4.237, 10528.375, 423.142, 52839.447 24/04/16,09:12:39,13,08,1, 11.8,1,1, 4.237, 10528.351, 423.136, 52839.487 24/04/16,09:12:39,14,08,1, 11.8,1,1, 4.237, 10528.304, 423.134, 52839.467 24/04/16,09:12:39,15,08,1, 11.8,1,1, 4.237, 10528.304, 423.168, 52839.461 24/04/16,09:12:39,16,08,1, 11.8,1,1, 4.237, 10528.261, 423.140, 52839.447 24/04/16,09:12:39,17,08,1, 11.8,1,1, 4.237, 10528.269, 423.151, 52839.467 24/04/16,09:12:39,18,08,1, 11.8,1,1, 4.237, 10528.235, 423.154, 52839.429 24/04/16,09:12:39,19,08,1, 11.8,1,1, 4.237, 10528.200, 423.156, 52839.445 24/04/16,09:12:40,00,09,1, 11.9,1,1, 4.234, 10528.195, 423.156, 52839.445 24/04/16,09:12:40,01,09,1, 11.9,1,1, 4.234, 10528.183, 423.201, 52839.429 24/04/16,09:12:40,02,09,1, 11.9,1,1, 4.234, 10528.159, 423.184, 52839.478 24/04/16,09:12:40,03,09,1, 11.9,1,1, 4.234, 10528.131, 423.198, 52839.398 24/04/16,09:12:40,04,09,1, 11.9,1,1, 4.234, 10528.106, 423.198, 52839.466 24/04/16,09:12:40,05,09,1, 11.9,1,1, 4.234, 10528.095, 423.236, 52839.471 24/04/16,09:12:40,06,09,1, 11.9,1,1, 4.234, 10528.072, 423.220, 52839.465 24/04/16,09:12:40,07,09,1, 11.9,1,1, 4.234, 10528.038, 423.204, 52839.501 24/04/16,09:12:40,08,09,1, 11.9,1,1, 4.234, 10528.035, 423.200, 52839.447 24/04/16,09:12:40,09,09,1, 11.9,1,1, 4.234, 10528.012, 423.206, 52839.469 24/04/16,09:12:40,10,09,1, 11.9,1,1, 4.234, 10528.012, 423.212, 52839.404 24/04/16,09:12:40,11,09,1, 11.9,1,1, 4.234, 10527.954, 423.205, 52839.545 24/04/16,09:12:40,12,09,1, 11.9,1,1, 4.234, 10527.955, 423.217, 52839.460 24/04/16,09:12:40,13,09,1, 11.9,1,1, 4.234, 10527.922, 423.230, 52839.434 24/04/16,09:12:40,14,09,1, 11.9,1,1, 4.234, 10527.896, 423.228, 52839.434 24/04/16,09:12:40,15,09,1, 11.9,1,1, 4.234, 10527.896, 423.208, 52839.451 24/04/16,09:12:40,16,09,1, 11.9,1,1, 4.234, 10527.890, 423.254, 52839.501 24/04/16,09:12:40,17,09,1, 11.9,1,1, 4.234, 10527.863, 423.221, 52839.454 24/04/16,09:12:40,18,09,1, 11.9,1,1, 4.234, 10527.829, 423.213, 52839.485 24/04/16,09:12:40,19,09,1, 11.9,1,1, 4.234, 10527.822, 423.235, 52839.269 24/04/16,09:12:41,00,09,1, 11.9,1,1, 4.236, 10527.819, 423.235, 52839.269 24/04/16,09:12:41,01,09,1, 11.9,1,1, 4.236, 10527.787, 423.250, 52839.703 24/04/16,09:12:41,02,09,1, 11.9,1,1, 4.236, 10527.785, 423.246, 52839.436 24/04/16,09:12:41,03,09,1, 11.9,1,1, 4.236, 10527.769, 423.240, 52839.414 24/04/16,09:12:41,04,09,1, 11.9,1,1, 4.236, 10527.734, 423.236, 52839.450 24/04/16,09:12:41,05,09,1, 11.9,1,1, 4.236, 10527.716, 423.239, 52839.468 24/04/16,09:12:41,06,09,1, 11.9,1,1, 4.236, 10527.702, 423.243, 52839.459 24/04/16,09:12:41,07,09,1, 11.9,1,1, 4.236, 10527.660, 423.259, 52839.488 24/04/16,09:12:41,08,09,1, 11.9,1,1, 4.236, 10527.639, 423.257, 52839.475 24/04/16,09:12:41,09,09,1, 11.9,1,1, 4.236, 10527.633, 423.250, 52839.477 24/04/16,09:12:41,10,09,1, 11.9,1,1, 4.236, 10527.602, 423.256, 52839.317 24/04/16,09:12:41,11,09,1, 11.9,1,1, 4.236, 10527.616, 423.263, 52839.545 24/04/16,09:12:41,12,09,1, 11.9,1,1, 4.236, 10527.612, 423.268, 52839.412 24/04/16,09:12:41,13,09,1, 11.9,1,1, 4.236, 10527.587, 423.300, 52839.436 24/04/16,09:12:41,14,09,1, 11.9,1,1, 4.236, 10527.555, 423.277, 52839.488 24/04/16,09:12:41,15,09,1, 11.9,1,1, 4.236, 10527.519, 423.312, 52839.482 24/04/16,09:12:41,16,09,1, 11.9,1,1, 4.236, 10527.517, 423.306, 52839.480 24/04/16,09:12:41,17,09,1, 11.9,1,1, 4.236, 10527.510, 423.320, 52839.456 24/04/16,09:12:41,18,09,1, 11.9,1,1, 4.236, 10527.480, 423.331, 52839.466 24/04/16,09:12:41,19,09,1, 11.9,1,1, 4.236, 10527.467, 423.332, 52839.448 24/04/16,09:12:42,00,08,1, 11.8,1,1, 4.236, 10527.461, 423.332, 52839.448 24/04/16,09:12:42,01,08,1, 11.8,1,1, 4.236, 10527.438, 423.346, 52839.468 24/04/16,09:12:42,02,08,1, 11.8,1,1, 4.236, 10527.417, 423.348, 52839.465 24/04/16,09:12:42,03,08,1, 11.8,1,1, 4.236, 10527.399, 423.375, 52839.449 24/04/16,09:12:42,04,08,1, 11.8,1,1, 4.236, 10527.391, 423.375, 52839.478 24/04/16,09:12:42,05,08,1, 11.8,1,1, 4.236, 10527.405, 423.375, 52839.489 24/04/16,09:12:42,06,08,1, 11.8,1,1, 4.236, 10527.354, 423.387, 52839.483 24/04/16,09:12:42,07,08,1, 11.8,1,1, 4.236, 10527.364, 423.431, 52839.516 24/04/16,09:12:42,08,08,1, 11.8,1,1, 4.236, 10527.314, 423.434, 52839.480 24/04/16,09:12:42,09,08,1, 11.8,1,1, 4.236, 10527.294, 423.441, 52839.477 24/04/16,09:12:42,10,08,1, 11.8,1,1, 4.236, 10527.305, 423.438, 52839.489 24/04/16,09:12:42,11,08,1, 11.8,1,1, 4.236, 10527.277, 423.483, 52839.465 24/04/16,09:12:42,12,08,1, 11.8,1,1, 4.236, 10527.280, 423.497, 52839.500 24/04/16,09:12:42,13,08,1, 11.8,1,1, 4.236, 10527.266, 423.502, 52839.455 24/04/16,09:12:42,14,08,1, 11.8,1,1, 4.236, 10527.241, 423.522, 52839.465 24/04/16,09:12:42,15,08,1, 11.8,1,1, 4.236, 10527.249, 423.532, 52839.471 24/04/16,09:12:42,16,08,1, 11.8,1,1, 4.236, 10527.224, 423.550, 52839.474 24/04/16,09:12:42,17,08,1, 11.8,1,1, 4.236, 10527.202, 423.548, 52839.526 24/04/16,09:12:42,18,08,1, 11.8,1,1, 4.236, 10527.209, 423.572, 52839.520 24/04/16,09:12:42,19,08,1, 11.8,1,1, 4.236, 10527.184, 423.591, 52839.503 24/04/16,09:12:43,00,08,1, 11.9,1,1, 4.238, 10527.177, 423.591, 52839.503 24/04/16,09:12:43,01,08,1, 11.9,1,1, 4.238, 10527.159, 423.577, 52839.491 24/04/16,09:12:43,02,08,1, 11.9,1,1, 4.238, 10527.166, 423.629, 52839.471 24/04/16,09:12:43,03,08,1, 11.9,1,1, 4.238, 10527.126, 423.612, 52839.451 24/04/16,09:12:43,04,08,1, 11.9,1,1, 4.238, 10527.145, 423.640, 52839.498 24/04/16,09:12:43,05,08,1, 11.9,1,1, 4.238, 10527.148, 423.661, 52839.459 24/04/16,09:12:43,06,08,1, 11.9,1,1, 4.238, 10527.120, 423.650, 52839.539 24/04/16,09:12:43,07,08,1, 11.9,1,1, 4.238, 10527.144, 423.656, 52839.498 24/04/16,09:12:43,08,08,1, 11.9,1,1, 4.238, 10527.107, 423.688, 52839.514 24/04/16,09:12:43,09,08,1, 11.9,1,1, 4.238, 10527.140, 423.669, 52839.342 24/04/16,09:12:43,10,08,1, 11.9,1,1, 4.238, 10527.108, 423.697, 52839.445 24/04/16,09:12:43,11,08,1, 11.9,1,1, 4.238, 10527.105, 423.704, 52839.528 24/04/16,09:12:43,12,08,1, 11.9,1,1, 4.238, 10527.073, 423.722, 52839.537 24/04/16,09:12:43,13,08,1, 11.9,1,1, 4.238, 10527.106, 423.733, 52839.506 24/04/16,09:12:43,14,08,1, 11.9,1,1, 4.238, 10527.088, 423.729, 52839.534 24/04/16,09:12:43,15,08,1, 11.9,1,1, 4.238, 10527.090, 423.737, 52839.514 24/04/16,09:12:43,16,08,1, 11.9,1,1, 4.238, 10527.106, 423.745, 52839.483 24/04/16,09:12:43,17,08,1, 11.9,1,1, 4.238, 10527.106, 423.774, 52839.489 24/04/16,09:12:43,18,08,1, 11.9,1,1, 4.238, 10527.090, 423.781, 52839.545 24/04/16,09:12:43,19,08,1, 11.9,1,1, 4.238, 10527.088, 423.806, 52839.529 24/04/16,09:12:44,00,08,1, 11.9,1,1, 4.239, 10527.085, 423.806, 52839.529 24/04/16,09:12:44,01,08,1, 11.9,1,1, 4.239, 10527.071, 423.826, 52839.576 24/04/16,09:12:44,02,08,1, 11.9,1,1, 4.239, 10527.082, 423.824, 52839.575 24/04/16,09:12:44,03,08,1, 11.9,1,1, 4.239, 10527.071, 423.843, 52839.547 24/04/16,09:12:44,04,08,1, 11.9,1,1, 4.239, 10527.091, 423.859, 52839.574 24/04/16,09:12:44,05,08,1, 11.9,1,1, 4.239, 10527.076, 423.884, 52839.552 24/04/16,09:12:44,06,08,1, 11.9,1,1, 4.239, 10527.081, 423.862, 52839.589 24/04/16,09:12:44,07,08,1, 11.9,1,1, 4.239, 10527.093, 423.883, 52839.582 24/04/16,09:12:44,08,08,1, 11.9,1,1, 4.239, 10527.044, 423.900, 52839.573 24/04/16,09:12:44,09,08,1, 11.9,1,1, 4.239, 10527.095, 423.911, 52839.576 24/04/16,09:12:44,10,08,1, 11.9,1,1, 4.239, 10527.095, 423.939, 52839.623 24/04/16,09:12:44,11,08,1, 11.9,1,1, 4.239, 10527.074, 423.955, 52839.602 24/04/16,09:12:44,12,08,1, 11.9,1,1, 4.239, 10527.093, 423.939, 52839.548 24/04/16,09:12:44,13,08,1, 11.9,1,1, 4.239, 10527.066, 423.942, 52839.575 24/04/16,09:12:44,14,08,1, 11.9,1,1, 4.239, 10527.085, 423.974, 52839.611 24/04/16,09:12:44,15,08,1, 11.9,1,1, 4.239, 10527.083, 423.979, 52839.585 24/04/16,09:12:44,16,08,1, 11.9,1,1, 4.239, 10527.069, 424.009, 52839.608 24/04/16,09:12:44,17,08,1, 11.9,1,1, 4.239, 10527.066, 424.000, 52839.583 24/04/16,09:12:44,18,08,1, 11.9,1,1, 4.239, 10527.088, 424.046, 52839.622 24/04/16,09:12:44,19,08,1, 11.9,1,1, 4.239, 10527.074, 424.051, 52839.646 24/04/16,09:12:45,00,08,1, 11.9,1,1, 4.238, 10527.068, 424.051, 52839.646 24/04/16,09:12:45,01,08,1, 11.9,1,1, 4.238, 10527.083, 424.044, 52839.630 24/04/16,09:12:45,02,08,1, 11.9,1,1, 4.238, 10527.048, 424.071, 52839.639 24/04/16,09:12:45,03,08,1, 11.9,1,1, 4.238, 10527.057, 424.073, 52839.639 24/04/16,09:12:45,04,08,1, 11.9,1,1, 4.238, 10527.068, 424.083, 52839.575 24/04/16,09:12:45,05,08,1, 11.9,1,1, 4.238, 10527.088, 424.116, 52839.620 24/04/16,09:12:45,06,08,1, 11.9,1,1, 4.238, 10527.057, 424.112, 52839.641 24/04/16,09:12:45,07,08,1, 11.9,1,1, 4.238, 10527.101, 424.133, 52839.631 24/04/16,09:12:45,08,08,1, 11.9,1,1, 4.238, 10527.125, 424.127, 52839.656 24/04/16,09:12:45,09,08,1, 11.9,1,1, 4.238, 10527.079, 424.131, 52839.635 24/04/16,09:12:45,10,08,1, 11.9,1,1, 4.238, 10527.106, 424.130, 52839.649 24/04/16,09:12:45,11,08,1, 11.9,1,1, 4.238, 10527.137, 424.148, 52839.483 24/04/16,09:12:45,12,08,1, 11.9,1,1, 4.238, 10527.100, 424.173, 52839.620 24/04/16,09:12:45,13,08,1, 11.9,1,1, 4.238, 10527.112, 424.204, 52839.658 24/04/16,09:12:45,14,08,1, 11.9,1,1, 4.238, 10527.153, 424.192, 52839.647 24/04/16,09:12:45,15,08,1, 11.9,1,1, 4.238, 10527.136, 424.230, 52839.650 24/04/16,09:12:45,16,08,1, 11.9,1,1, 4.238, 10527.132, 424.225, 52839.666 24/04/16,09:12:45,17,08,1, 11.9,1,1, 4.238, 10527.139, 424.240, 52839.670 24/04/16,09:12:45,18,08,1, 11.9,1,1, 4.238, 10527.099, 424.243, 52839.691 24/04/16,09:12:45,19,08,1, 11.9,1,1, 4.238, 10527.142, 424.258, 52839.707 24/04/16,09:12:46,00,07,1, 11.9,1,1, 4.239, 10527.135, 424.258, 52839.707 24/04/16,09:12:46,01,07,1, 11.9,1,1, 4.239, 10527.166, 424.261, 52839.670 24/04/16,09:12:46,02,07,1, 11.9,1,1, 4.239, 10527.181, 424.288, 52839.669 24/04/16,09:12:46,03,07,1, 11.9,1,1, 4.239, 10527.189, 424.299, 52839.706 24/04/16,09:12:46,04,07,1, 11.9,1,1, 4.239, 10527.207, 424.302, 52839.704 24/04/16,09:12:46,05,07,1, 11.9,1,1, 4.239, 10527.212, 424.309, 52839.667 24/04/16,09:12:46,06,07,1, 11.9,1,1, 4.239, 10527.202, 424.325, 52839.674 24/04/16,09:12:46,07,07,1, 11.9,1,1, 4.239, 10527.230, 424.341, 52839.706 24/04/16,09:12:46,08,07,1, 11.9,1,1, 4.239, 10527.230, 424.352, 52839.668 24/04/16,09:12:46,09,07,1, 11.9,1,1, 4.239, 10527.246, 424.365, 52839.735 24/04/16,09:12:46,10,07,1, 11.9,1,1, 4.239, 10527.270, 424.358, 52839.694 24/04/16,09:12:46,11,07,1, 11.9,1,1, 4.239, 10527.237, 424.383, 52839.725 24/04/16,09:12:46,12,07,1, 11.9,1,1, 4.239, 10527.268, 424.389, 52839.708 24/04/16,09:12:46,13,07,1, 11.9,1,1, 4.239, 10527.281, 424.417, 52839.730 24/04/16,09:12:46,14,07,1, 11.9,1,1, 4.239, 10527.290, 424.413, 52839.712 24/04/16,09:12:46,15,07,1, 11.9,1,1, 4.239, 10527.323, 424.395, 52839.732 24/04/16,09:12:46,16,07,1, 11.9,1,1, 4.239, 10527.314, 424.438, 52839.724 24/04/16,09:12:46,17,07,1, 11.9,1,1, 4.239, 10527.328, 424.441, 52839.704 24/04/16,09:12:46,18,07,1, 11.9,1,1, 4.239, 10527.341, 424.449, 52839.745 24/04/16,09:12:46,19,07,1, 11.9,1,1, 4.239, 10527.339, 424.460, 52839.716 24/04/16,09:12:47,00,08,1, 11.9,1,1, 4.237, 10527.335, 424.460, 52839.716 24/04/16,09:12:47,01,08,1, 11.9,1,1, 4.237, 10527.328, 424.473, 52839.677 24/04/16,09:12:47,02,08,1, 11.9,1,1, 4.237, 10527.386, 424.479, 52839.715 24/04/16,09:12:47,03,08,1, 11.9,1,1, 4.237, 10527.404, 424.484, 52839.715 24/04/16,09:12:47,04,08,1, 11.9,1,1, 4.237, 10527.413, 424.503, 52839.724 24/04/16,09:12:47,05,08,1, 11.9,1,1, 4.237, 10527.429, 424.490, 52839.713 24/04/16,09:12:47,06,08,1, 11.9,1,1, 4.237, 10527.422, 424.507, 52839.712 24/04/16,09:12:47,07,08,1, 11.9,1,1, 4.237, 10527.448, 424.521, 52839.728 24/04/16,09:12:47,08,08,1, 11.9,1,1, 4.237, 10527.460, 424.523, 52839.699 24/04/16,09:12:47,09,08,1, 11.9,1,1, 4.237, 10527.447, 424.537, 52839.699 24/04/16,09:12:47,10,08,1, 11.9,1,1, 4.237, 10527.453, 424.560, 52839.709 24/04/16,09:12:47,11,08,1, 11.9,1,1, 4.237, 10527.508, 424.569, 52839.729 24/04/16,09:12:47,12,08,1, 11.9,1,1, 4.237, 10527.491, 424.561, 52839.726 24/04/16,09:12:47,13,08,1, 11.9,1,1, 4.237, 10527.496, 424.566, 52839.711 24/04/16,09:12:47,14,08,1, 11.9,1,1, 4.237, 10527.499, 424.579, 52839.691 24/04/16,09:12:47,15,08,1, 11.9,1,1, 4.237, 10527.516, 424.580, 52839.715 24/04/16,09:12:47,16,08,1, 11.9,1,1, 4.237, 10527.553, 424.604, 52839.732 24/04/16,09:12:47,17,08,1, 11.9,1,1, 4.237, 10527.584, 424.598, 52839.718 24/04/16,09:12:47,18,08,1, 11.9,1,1, 4.237, 10527.570, 424.628, 52839.718 24/04/16,09:12:47,19,08,1, 11.9,1,1, 4.237, 10527.574, 424.609, 52839.709 24/04/16,09:12:48,00,07,1, 11.9,1,1, 4.242, 10527.569, 424.609, 52839.709 24/04/16,09:12:48,01,07,1, 11.9,1,1, 4.242, 10527.602, 424.637, 52839.720 24/04/16,09:12:48,02,07,1, 11.9,1,1, 4.242, 10527.624, 424.636, 52839.695 24/04/16,09:12:48,03,07,1, 11.9,1,1, 4.242, 10527.642, 424.649, 52839.666 24/04/16,09:12:48,04,07,1, 11.9,1,1, 4.242, 10527.646, 424.649, 52839.657 24/04/16,09:12:48,05,07,1, 11.9,1,1, 4.242, 10527.672, 424.644, 52839.682 24/04/16,09:12:48,06,07,1, 11.9,1,1, 4.242, 10527.666, 424.678, 52839.686 24/04/16,09:12:48,07,07,1, 11.9,1,1, 4.242, 10527.651, 424.683, 52839.656 24/04/16,09:12:48,08,07,1, 11.9,1,1, 4.242, 10527.677, 424.686, 52839.670 24/04/16,09:12:48,09,07,1, 11.9,1,1, 4.242, 10527.699, 424.684, 52839.655 24/04/16,09:12:48,10,07,1, 11.9,1,1, 4.242, 10527.707, 424.691, 52839.649 24/04/16,09:12:48,11,07,1, 11.9,1,1, 4.242, 10527.726, 424.693, 52839.654 24/04/16,09:12:48,12,07,1, 11.9,1,1, 4.242, 10527.730, 424.711, 52839.655 24/04/16,09:12:48,13,07,1, 11.9,1,1, 4.242, 10527.718, 424.700, 52839.672 24/04/16,09:12:48,14,07,1, 11.9,1,1, 4.242, 10527.716, 424.702, 52839.666 24/04/16,09:12:48,15,07,1, 11.9,1,1, 4.242, 10527.735, 424.727, 52839.637 24/04/16,09:12:48,16,07,1, 11.9,1,1, 4.242, 10527.753, 424.722, 52839.624 24/04/16,09:12:48,17,07,1, 11.9,1,1, 4.242, 10527.765, 424.739, 52839.642 24/04/16,09:12:48,18,07,1, 11.9,1,1, 4.242, 10527.775, 424.726, 52839.644 24/04/16,09:12:48,19,07,1, 11.9,1,1, 4.242, 10527.779, 424.736, 52839.634 24/04/16,09:12:49,00,07,1, 12.0,1,1, 4.239, 10527.778, 424.736, 52839.634 24/04/16,09:12:49,01,07,1, 12.0,1,1, 4.239, 10527.809, 424.763, 52839.621 24/04/16,09:12:49,02,07,1, 12.0,1,1, 4.239, 10527.811, 424.762, 52839.616 24/04/16,09:12:49,03,07,1, 12.0,1,1, 4.239, 10527.792, 424.734, 52839.634 24/04/16,09:12:49,04,07,1, 12.0,1,1, 4.239, 10527.814, 424.761, 52839.640 24/04/16,09:12:49,05,07,1, 12.0,1,1, 4.239, 10527.838, 424.754, 52839.629 24/04/16,09:12:49,06,07,1, 12.0,1,1, 4.239, 10527.833, 424.755, 52839.609 24/04/16,09:12:49,07,07,1, 12.0,1,1, 4.239, 10527.837, 424.755, 52839.621 24/04/16,09:12:49,08,07,1, 12.0,1,1, 4.239, 10527.854, 424.773, 52839.604 24/04/16,09:12:49,09,07,1, 12.0,1,1, 4.239, 10527.838, 424.783, 52839.624 24/04/16,09:12:49,10,07,1, 12.0,1,1, 4.239, 10527.866, 424.767, 52839.614 24/04/16,09:12:49,11,07,1, 12.0,1,1, 4.239, 10527.851, 424.787, 52839.605 24/04/16,09:12:49,12,07,1, 12.0,1,1, 4.239, 10527.868, 424.770, 52839.648 24/04/16,09:12:49,13,07,1, 12.0,1,1, 4.239, 10527.886, 424.800, 52839.613 24/04/16,09:12:49,14,07,1, 12.0,1,1, 4.239, 10527.885, 424.792, 52839.592 24/04/16,09:12:49,15,07,1, 12.0,1,1, 4.239, 10527.867, 424.813, 52839.611 24/04/16,09:12:49,16,07,1, 12.0,1,1, 4.239, 10527.893, 424.797, 52839.609 24/04/16,09:12:49,17,07,1, 12.0,1,1, 4.239, 10527.913, 424.794, 52839.589 24/04/16,09:12:49,18,07,1, 12.0,1,1, 4.239, 10527.894, 424.774, 52839.577 24/04/16,09:12:49,19,07,1, 12.0,1,1, 4.239, 10527.883, 424.788, 52839.565 24/04/16,09:12:50,00,06,1, 11.9,1,1, 4.241, 10527.878, 424.788, 52839.565 24/04/16,09:12:50,01,06,1, 11.9,1,1, 4.241, 10527.917, 424.789, 52839.541 24/04/16,09:12:50,02,06,1, 11.9,1,1, 4.241, 10527.884, 424.777, 52839.524 24/04/16,09:12:50,03,06,1, 11.9,1,1, 4.241, 10527.898, 424.763, 52839.551 24/04/16,09:12:50,04,06,1, 11.9,1,1, 4.241, 10527.890, 424.764, 52839.578 24/04/16,09:12:50,05,06,1, 11.9,1,1, 4.241, 10527.911, 424.784, 52839.548 24/04/16,09:12:50,06,06,1, 11.9,1,1, 4.241, 10527.904, 424.788, 52839.551 24/04/16,09:12:50,07,06,1, 11.9,1,1, 4.241, 10527.884, 424.772, 52839.482 24/04/16,09:12:50,08,06,1, 11.9,1,1, 4.241, 10527.918, 424.783, 52839.504 24/04/16,09:12:50,09,06,1, 11.9,1,1, 4.241, 10527.892, 424.766, 52839.461 24/04/16,09:12:50,10,06,1, 11.9,1,1, 4.241, 10527.921, 424.784, 52839.517 24/04/16,09:12:50,11,06,1, 11.9,1,1, 4.241, 10527.883, 424.786, 52839.482 24/04/16,09:12:50,12,06,1, 11.9,1,1, 4.241, 10527.898, 424.760, 52839.501 24/04/16,09:12:50,13,06,1, 11.9,1,1, 4.241, 10527.926, 424.772, 52839.522 24/04/16,09:12:50,14,06,1, 11.9,1,1, 4.241, 10527.907, 424.757, 52839.499 24/04/16,09:12:50,15,06,1, 11.9,1,1, 4.241, 10527.916, 424.771, 52839.503 24/04/16,09:12:50,16,06,1, 11.9,1,1, 4.241, 10527.885, 424.758, 52839.523 24/04/16,09:12:50,17,06,1, 11.9,1,1, 4.241, 10527.910, 424.762, 52839.487 24/04/16,09:12:50,18,06,1, 11.9,1,1, 4.241, 10527.929, 424.760, 52839.499 24/04/16,09:12:50,19,06,1, 11.9,1,1, 4.241, 10527.921, 424.711, 52839.513 24/04/16,09:12:51,00,06,1, 11.9,1,1, 4.238, 10527.920, 424.711, 52839.513 24/04/16,09:12:51,01,06,1, 11.9,1,1, 4.238, 10527.908, 424.729, 52839.466 24/04/16,09:12:51,02,06,1, 11.9,1,1, 4.238, 10527.908, 424.732, 52839.458 24/04/16,09:12:51,03,06,1, 11.9,1,1, 4.238, 10527.902, 424.723, 52839.446 24/04/16,09:12:51,04,06,1, 11.9,1,1, 4.238, 10527.914, 424.701, 52839.454 24/04/16,09:12:51,05,06,1, 11.9,1,1, 4.238, 10527.931, 424.698, 52839.436 24/04/16,09:12:51,06,06,1, 11.9,1,1, 4.238, 10527.919, 424.693, 52839.444 24/04/16,09:12:51,07,06,1, 11.9,1,1, 4.238, 10527.906, 424.687, 52839.468 24/04/16,09:12:51,08,06,1, 11.9,1,1, 4.238, 10527.905, 424.676, 52839.469 24/04/16,09:12:51,09,06,1, 11.9,1,1, 4.238, 10527.923, 424.673, 52839.467 24/04/16,09:12:51,10,06,1, 11.9,1,1, 4.238, 10527.920, 424.681, 52839.428 24/04/16,09:12:51,11,06,1, 11.9,1,1, 4.238, 10527.919, 424.686, 52839.422 24/04/16,09:12:51,12,06,1, 11.9,1,1, 4.238, 10527.942, 424.692, 52839.415 24/04/16,09:12:51,13,06,1, 11.9,1,1, 4.238, 10527.931, 424.675, 52839.397 24/04/16,09:12:51,14,06,1, 11.9,1,1, 4.238, 10527.933, 424.659, 52839.407 24/04/16,09:12:51,15,06,1, 11.9,1,1, 4.238, 10527.929, 424.644, 52839.467 24/04/16,09:12:51,16,06,1, 11.9,1,1, 4.238, 10527.931, 424.668, 52839.407 24/04/16,09:12:51,17,06,1, 11.9,1,1, 4.238, 10527.927, 424.658, 52839.419 24/04/16,09:12:51,18,06,1, 11.9,1,1, 4.238, 10527.944, 424.648, 52839.410 24/04/16,09:12:51,19,06,1, 11.9,1,1, 4.238, 10527.936, 424.655, 52839.412 24/04/16,09:12:52,00,05,1, 11.8,1,1, 4.238, 10527.936, 424.655, 52839.412 24/04/16,09:12:52,01,05,1, 11.8,1,1, 4.238, 10527.900, 424.662, 52839.400 24/04/16,09:12:52,02,05,1, 11.8,1,1, 4.238, 10527.912, 424.649, 52839.428 24/04/16,09:12:52,03,05,1, 11.8,1,1, 4.238, 10527.899, 424.639, 52839.397 24/04/16,09:12:52,04,05,1, 11.8,1,1, 4.238, 10527.899, 424.654, 52839.384 24/04/16,09:12:52,05,05,1, 11.8,1,1, 4.238, 10527.923, 424.628, 52839.374 24/04/16,09:12:52,06,05,1, 11.8,1,1, 4.238, 10527.912, 424.618, 52839.358 24/04/16,09:12:52,07,05,1, 11.8,1,1, 4.238, 10527.926, 424.628, 52839.326 24/04/16,09:12:52,08,05,1, 11.8,1,1, 4.238, 10527.907, 424.594, 52839.358 24/04/16,09:12:52,09,05,1, 11.8,1,1, 4.238, 10527.897, 424.597, 52839.357 24/04/16,09:12:52,10,05,1, 11.8,1,1, 4.238, 10527.872, 424.609, 52839.377 24/04/16,09:12:52,11,05,1, 11.8,1,1, 4.238, 10527.878, 424.589, 52839.360 24/04/16,09:12:52,12,05,1, 11.8,1,1, 4.238, 10527.903, 424.587, 52839.345 24/04/16,09:12:52,13,05,1, 11.8,1,1, 4.238, 10527.921, 424.563, 52839.342 24/04/16,09:12:52,14,05,1, 11.8,1,1, 4.238, 10527.913, 424.555, 52839.330 24/04/16,09:12:52,15,05,1, 11.8,1,1, 4.238, 10527.914, 424.570, 52839.344 24/04/16,09:12:52,16,05,1, 11.8,1,1, 4.238, 10527.898, 424.565, 52839.293 24/04/16,09:12:52,17,05,1, 11.8,1,1, 4.238, 10527.881, 424.557, 52839.319 24/04/16,09:12:52,18,05,1, 11.8,1,1, 4.238, 10527.893, 424.533, 52839.323 24/04/16,09:12:52,19,05,1, 11.8,1,1, 4.238, 10527.900, 424.540, 52839.314 24/04/16,09:12:53,00,08,1, 11.9,1,1, 4.241, 10527.894, 424.540, 52839.314 24/04/16,09:12:53,01,08,1, 11.9,1,1, 4.241, 10527.908, 424.522, 52839.332 24/04/16,09:12:53,02,08,1, 11.9,1,1, 4.241, 10527.884, 424.538, 52839.306 24/04/16,09:12:53,03,08,1, 11.9,1,1, 4.241, 10527.876, 424.524, 52839.326 24/04/16,09:12:53,04,08,1, 11.9,1,1, 4.241, 10527.884, 424.512, 52839.296 24/04/16,09:12:53,05,08,1, 11.9,1,1, 4.241, 10527.851, 424.518, 52839.266 24/04/16,09:12:53,06,08,1, 11.9,1,1, 4.241, 10527.866, 424.533, 52839.321 24/04/16,09:12:53,07,08,1, 11.9,1,1, 4.241, 10527.868, 424.527, 52839.396 24/04/16,09:12:53,08,08,1, 11.9,1,1, 4.241, 10527.876, 424.513, 52839.211 24/04/16,09:12:53,09,08,1, 11.9,1,1, 4.241, 10527.858, 424.511, 52839.211 24/04/16,09:12:53,10,08,1, 11.9,1,1, 4.241, 10527.860, 424.527, 52839.258 24/04/16,09:12:53,11,08,1, 11.9,1,1, 4.241, 10527.836, 424.541, 52839.312 24/04/16,09:12:53,12,08,1, 11.9,1,1, 4.241, 10527.853, 424.511, 52839.275 24/04/16,09:12:53,13,08,1, 11.9,1,1, 4.241, 10527.847, 424.512, 52839.257 24/04/16,09:12:53,14,08,1, 11.9,1,1, 4.241, 10527.828, 424.497, 52839.263 24/04/16,09:12:53,15,08,1, 11.9,1,1, 4.241, 10527.815, 424.498, 52839.274 24/04/16,09:12:53,16,08,1, 11.9,1,1, 4.241, 10527.816, 424.502, 52839.236 24/04/16,09:12:53,17,08,1, 11.9,1,1, 4.241, 10527.823, 424.506, 52839.246 24/04/16,09:12:53,18,08,1, 11.9,1,1, 4.241, 10527.809, 424.471, 52839.231 24/04/16,09:12:53,19,08,1, 11.9,1,1, 4.241, 10527.817, 424.485, 52839.213 24/04/16,09:12:54,00,08,1, 11.9,1,1, 4.244, 10527.811, 424.485, 52839.213 24/04/16,09:12:54,01,08,1, 11.9,1,1, 4.244, 10527.825, 424.487, 52839.217 24/04/16,09:12:54,02,08,1, 11.9,1,1, 4.244, 10527.819, 424.488, 52839.232 24/04/16,09:12:54,03,08,1, 11.9,1,1, 4.244, 10527.793, 424.483, 52839.217 24/04/16,09:12:54,04,08,1, 11.9,1,1, 4.244, 10527.795, 424.483, 52839.215 24/04/16,09:12:54,05,08,1, 11.9,1,1, 4.244, 10527.788, 424.496, 52839.203 24/04/16,09:12:54,06,08,1, 11.9,1,1, 4.244, 10527.777, 424.455, 52839.170 24/04/16,09:12:54,07,08,1, 11.9,1,1, 4.244, 10527.802, 424.463, 52839.192 24/04/16,09:12:54,08,08,1, 11.9,1,1, 4.244, 10527.760, 424.451, 52839.159 24/04/16,09:12:54,09,08,1, 11.9,1,1, 4.244, 10527.774, 424.437, 52839.181 24/04/16,09:12:54,10,08,1, 11.9,1,1, 4.244, 10527.777, 424.425, 52839.178 24/04/16,09:12:54,11,08,1, 11.9,1,1, 4.244, 10527.757, 424.417, 52839.184 24/04/16,09:12:54,12,08,1, 11.9,1,1, 4.244, 10527.758, 424.423, 52839.148 24/04/16,09:12:54,13,08,1, 11.9,1,1, 4.244, 10527.780, 424.412, 52839.168 24/04/16,09:12:54,14,08,1, 11.9,1,1, 4.244, 10527.762, 424.428, 52839.169 24/04/16,09:12:54,15,08,1, 11.9,1,1, 4.244, 10527.748, 424.421, 52839.164 24/04/16,09:12:54,16,08,1, 11.9,1,1, 4.244, 10527.771, 424.404, 52839.127 24/04/16,09:12:54,17,08,1, 11.9,1,1, 4.244, 10527.784, 424.392, 52839.132 24/04/16,09:12:54,18,08,1, 11.9,1,1, 4.244, 10527.774, 424.410, 52839.111 24/04/16,09:12:54,19,08,1, 11.9,1,1, 4.244, 10527.746, 424.415, 52839.102 24/04/16,09:12:55,00,08,1, 11.9,1,1, 4.241, 10527.744, 424.415, 52839.102 24/04/16,09:12:55,01,08,1, 11.9,1,1, 4.241, 10527.785, 424.386, 52839.079 24/04/16,09:12:55,02,08,1, 11.9,1,1, 4.241, 10527.779, 424.376, 52839.060 24/04/16,09:12:55,03,08,1, 11.9,1,1, 4.241, 10527.736, 424.402, 52839.124 24/04/16,09:12:55,04,08,1, 11.9,1,1, 4.241, 10527.792, 424.397, 52839.094 24/04/16,09:12:55,05,08,1, 11.9,1,1, 4.241, 10527.797, 424.376, 52839.112 24/04/16,09:12:55,06,08,1, 11.9,1,1, 4.241, 10527.777, 424.377, 52839.049 24/04/16,09:12:55,07,08,1, 11.9,1,1, 4.241, 10527.817, 424.357, 52839.072 24/04/16,09:12:55,08,08,1, 11.9,1,1, 4.241, 10527.781, 424.382, 52839.090 24/04/16,09:12:55,09,08,1, 11.9,1,1, 4.241, 10527.788, 424.353, 52839.069 24/04/16,09:12:55,10,08,1, 11.9,1,1, 4.241, 10527.817, 424.359, 52839.059 24/04/16,09:12:55,11,08,1, 11.9,1,1, 4.241, 10527.792, 424.350, 52839.022 24/04/16,09:12:55,12,08,1, 11.9,1,1, 4.241, 10527.759, 424.329, 52839.080 24/04/16,09:12:55,13,08,1, 11.9,1,1, 4.241, 10527.779, 424.349, 52839.043 24/04/16,09:12:55,14,08,1, 11.9,1,1, 4.241, 10527.798, 424.319, 52839.069 24/04/16,09:12:55,15,08,1, 11.9,1,1, 4.241, 10527.770, 424.340, 52839.013 24/04/16,09:12:55,16,08,1, 11.9,1,1, 4.241, 10527.780, 424.347, 52838.994 24/04/16,09:12:55,17,08,1, 11.9,1,1, 4.241, 10527.775, 424.332, 52839.027 24/04/16,09:12:55,18,08,1, 11.9,1,1, 4.241, 10527.789, 424.307, 52839.040 24/04/16,09:12:55,19,08,1, 11.9,1,1, 4.241, 10527.765, 424.312, 52838.984 24/04/16,09:12:56,00,07,1, 12.0,1,1, 4.239, 10527.761, 424.312, 52838.984 24/04/16,09:12:56,01,07,1, 12.0,1,1, 4.239, 10527.782, 424.301, 52838.986 24/04/16,09:12:56,02,07,1, 12.0,1,1, 4.239, 10527.773, 424.293, 52838.984 24/04/16,09:12:56,03,07,1, 12.0,1,1, 4.239, 10527.760, 424.280, 52838.962 24/04/16,09:12:56,04,07,1, 12.0,1,1, 4.239, 10527.773, 424.280, 52838.969 24/04/16,09:12:56,05,07,1, 12.0,1,1, 4.239, 10527.796, 424.269, 52838.983 24/04/16,09:12:56,06,07,1, 12.0,1,1, 4.239, 10527.778, 424.251, 52838.976 24/04/16,09:12:56,07,07,1, 12.0,1,1, 4.239, 10527.763, 424.246, 52838.927 24/04/16,09:12:56,08,07,1, 12.0,1,1, 4.239, 10527.790, 424.246, 52838.954 24/04/16,09:12:56,09,07,1, 12.0,1,1, 4.239, 10527.797, 424.268, 52838.951 24/04/16,09:12:56,10,07,1, 12.0,1,1, 4.239, 10527.805, 424.223, 52838.947 24/04/16,09:12:56,11,07,1, 12.0,1,1, 4.239, 10527.806, 424.226, 52838.948 24/04/16,09:12:56,12,07,1, 12.0,1,1, 4.239, 10527.808, 424.246, 52838.905 24/04/16,09:12:56,13,07,1, 12.0,1,1, 4.239, 10527.809, 424.217, 52838.883 24/04/16,09:12:56,14,07,1, 12.0,1,1, 4.239, 10527.796, 424.226, 52838.919 24/04/16,09:12:56,15,07,1, 12.0,1,1, 4.239, 10527.814, 424.193, 52838.913 24/04/16,09:12:56,16,07,1, 12.0,1,1, 4.239, 10527.816, 424.188, 52838.882 24/04/16,09:12:56,17,07,1, 12.0,1,1, 4.239, 10527.831, 424.186, 52838.983 24/04/16,09:12:56,18,07,1, 12.0,1,1, 4.239, 10527.798, 424.192, 52838.824 24/04/16,09:12:56,19,07,1, 12.0,1,1, 4.239, 10527.806, 424.187, 52838.887 24/04/16,09:12:57,00,08,1, 11.8,1,1, 4.244, 10527.803, 424.187, 52838.887 24/04/16,09:12:57,01,08,1, 11.8,1,1, 4.244, 10527.810, 424.180, 52838.831 24/04/16,09:12:57,02,08,1, 11.8,1,1, 4.244, 10527.818, 424.205, 52839.017 24/04/16,09:12:57,03,08,1, 11.8,1,1, 4.244, 10527.827, 424.191, 52839.024 24/04/16,09:12:57,04,08,1, 11.8,1,1, 4.244, 10527.828, 424.164, 52839.005 24/04/16,09:12:57,05,08,1, 11.8,1,1, 4.244, 10527.830, 424.172, 52838.962 24/04/16,09:12:57,06,08,1, 11.8,1,1, 4.244, 10527.843, 424.193, 52838.990 24/04/16,09:12:57,07,08,1, 11.8,1,1, 4.244, 10527.826, 424.157, 52838.997 24/04/16,09:12:57,08,08,1, 11.8,1,1, 4.244, 10527.833, 424.134, 52838.973 24/04/16,09:12:57,09,08,1, 11.8,1,1, 4.244, 10527.850, 424.147, 52838.946 24/04/16,09:12:57,10,08,1, 11.8,1,1, 4.244, 10527.843, 424.116, 52838.917 24/04/16,09:12:57,11,08,1, 11.8,1,1, 4.244, 10527.798, 424.120, 52838.948 24/04/16,09:12:57,12,08,1, 11.8,1,1, 4.244, 10527.814, 424.111, 52838.908 24/04/16,09:12:57,13,08,1, 11.8,1,1, 4.244, 10527.825, 424.079, 52838.910 24/04/16,09:12:57,14,08,1, 11.8,1,1, 4.244, 10527.838, 424.067, 52838.903 24/04/16,09:12:57,15,08,1, 11.8,1,1, 4.244, 10527.824, 424.059, 52838.920 24/04/16,09:12:57,16,08,1, 11.8,1,1, 4.244, 10527.846, 424.048, 52838.924 24/04/16,09:12:57,17,08,1, 11.8,1,1, 4.244, 10527.834, 424.052, 52838.911 24/04/16,09:12:57,18,08,1, 11.8,1,1, 4.244, 10527.833, 424.027, 52838.879 24/04/16,09:12:57,19,08,1, 11.8,1,1, 4.244, 10527.844, 424.013, 52838.864 24/04/16,09:12:58,00,08,1, 11.9,1,1, 4.246, 10527.836, 424.013, 52838.864 24/04/16,09:12:58,01,08,1, 11.9,1,1, 4.246, 10527.864, 423.984, 52838.823 24/04/16,09:12:58,02,08,1, 11.9,1,1, 4.246, 10527.830, 423.984, 52838.826 24/04/16,09:12:58,03,08,1, 11.9,1,1, 4.246, 10527.840, 423.975, 52838.810 24/04/16,09:12:58,04,08,1, 11.9,1,1, 4.246, 10527.849, 423.958, 52838.782 24/04/16,09:12:58,05,08,1, 11.9,1,1, 4.246, 10527.871, 423.944, 52839.016 24/04/16,09:12:58,06,08,1, 11.9,1,1, 4.246, 10527.877, 423.923, 52838.678 24/04/16,09:12:58,07,08,1, 11.9,1,1, 4.246, 10527.846, 423.917, 52838.771 24/04/16,09:12:58,08,08,1, 11.9,1,1, 4.246, 10527.878, 423.888, 52838.759 24/04/16,09:12:58,09,08,1, 11.9,1,1, 4.246, 10527.859, 423.861, 52838.736 24/04/16,09:12:58,10,08,1, 11.9,1,1, 4.246, 10527.874, 423.883, 52838.738 24/04/16,09:12:58,11,08,1, 11.9,1,1, 4.246, 10527.886, 423.867, 52838.732 24/04/16,09:12:58,12,08,1, 11.9,1,1, 4.246, 10527.879, 423.832, 52838.754 24/04/16,09:12:58,13,08,1, 11.9,1,1, 4.246, 10527.886, 423.834, 52838.729 24/04/16,09:12:58,14,08,1, 11.9,1,1, 4.246, 10527.896, 423.819, 52838.723 24/04/16,09:12:58,15,08,1, 11.9,1,1, 4.246, 10527.906, 423.806, 52838.714 24/04/16,09:12:58,16,08,1, 11.9,1,1, 4.246, 10527.870, 423.786, 52838.679 24/04/16,09:12:58,17,08,1, 11.9,1,1, 4.246, 10527.879, 423.786, 52838.682 24/04/16,09:12:58,18,08,1, 11.9,1,1, 4.246, 10527.888, 423.766, 52838.669 24/04/16,09:12:58,19,08,1, 11.9,1,1, 4.246, 10527.898, 423.769, 52838.737 24/04/16,09:12:59,00,08,1, 11.9,1,1, 4.241, 10527.894, 423.769, 52838.737 24/04/16,09:12:59,01,08,1, 11.9,1,1, 4.241, 10527.903, 423.743, 52838.674 24/04/16,09:12:59,02,08,1, 11.9,1,1, 4.241, 10527.899, 423.724, 52838.661 24/04/16,09:12:59,03,08,1, 11.9,1,1, 4.241, 10527.906, 423.734, 52838.638 24/04/16,09:12:59,04,08,1, 11.9,1,1, 4.241, 10527.926, 423.713, 52838.641 24/04/16,09:12:59,05,08,1, 11.9,1,1, 4.241, 10527.921, 423.713, 52838.615 24/04/16,09:12:59,06,08,1, 11.9,1,1, 4.241, 10527.913, 423.689, 52838.615 24/04/16,09:12:59,07,08,1, 11.9,1,1, 4.241, 10527.947, 423.689, 52838.623 24/04/16,09:12:59,08,08,1, 11.9,1,1, 4.241, 10527.953, 423.673, 52838.656 24/04/16,09:12:59,09,08,1, 11.9,1,1, 4.241, 10527.954, 423.675, 52838.608 24/04/16,09:12:59,10,08,1, 11.9,1,1, 4.241, 10527.958, 423.647, 52838.577 24/04/16,09:12:59,11,08,1, 11.9,1,1, 4.241, 10527.947, 423.655, 52838.531 24/04/16,09:12:59,12,08,1, 11.9,1,1, 4.241, 10527.996, 423.617, 52838.472 24/04/16,09:12:59,13,08,1, 11.9,1,1, 4.241, 10527.938, 423.649, 52838.652 24/04/16,09:12:59,14,08,1, 11.9,1,1, 4.241, 10527.985, 423.625, 52838.627 24/04/16,09:12:59,15,08,1, 11.9,1,1, 4.241, 10527.966, 423.632, 52838.658 24/04/16,09:12:59,16,08,1, 11.9,1,1, 4.241, 10528.011, 423.601, 52838.567 24/04/16,09:12:59,17,08,1, 11.9,1,1, 4.241, 10528.013, 423.593, 52838.567 24/04/16,09:12:59,18,08,1, 11.9,1,1, 4.241, 10528.010, 423.579, 52838.546 24/04/16,09:12:59,19,08,1, 11.9,1,1, 4.241, 10528.005, 423.562, 52838.588 24/04/16,09:13:00,00,08,1, 11.9,1,1, 4.248, 10528.003, 423.562, 52838.588 24/04/16,09:13:00,01,08,1, 11.9,1,1, 4.248, 10528.019, 423.525, 52838.528 24/04/16,09:13:00,02,08,1, 11.9,1,1, 4.248, 10528.029, 423.482, 52838.336 24/04/16,09:13:00,03,08,1, 11.9,1,1, 4.248, 10528.034, 423.476, 52838.321 24/04/16,09:13:00,04,08,1, 11.9,1,1, 4.248, 10528.008, 423.469, 52838.325 24/04/16,09:13:00,05,08,1, 11.9,1,1, 4.248, 10528.050, 423.464, 52838.319 24/04/16,09:13:00,06,08,1, 11.9,1,1, 4.248, 10528.048, 423.436, 52838.291 24/04/16,09:13:00,07,08,1, 11.9,1,1, 4.248, 10528.060, 423.437, 52838.284 24/04/16,09:13:00,08,08,1, 11.9,1,1, 4.248, 10528.050, 423.421, 52838.265 24/04/16,09:13:00,09,08,1, 11.9,1,1, 4.248, 10528.054, 423.418, 52838.292 24/04/16,09:13:00,10,08,1, 11.9,1,1, 4.248, 10528.048, 423.418, 52838.297 24/04/16,09:13:00,11,08,1, 11.9,1,1, 4.248, 10528.075, 423.403, 52838.295 24/04/16,09:13:00,12,08,1, 11.9,1,1, 4.248, 10528.085, 423.400, 52838.282 24/04/16,09:13:00,13,08,1, 11.9,1,1, 4.248, 10528.095, 423.391, 52838.310 24/04/16,09:13:00,14,08,1, 11.9,1,1, 4.248, 10528.079, 423.372, 52838.257 24/04/16,09:13:00,15,08,1, 11.9,1,1, 4.248, 10528.082, 423.374, 52838.251 24/04/16,09:13:00,16,08,1, 11.9,1,1, 4.248, 10528.103, 423.359, 52838.235 24/04/16,09:13:00,17,08,1, 11.9,1,1, 4.248, 10528.116, 423.363, 52838.257 24/04/16,09:13:00,18,08,1, 11.9,1,1, 4.248, 10528.109, 423.323, 52838.227 24/04/16,09:13:00,19,08,1, 11.9,1,1, 4.248, 10528.107, 423.325, 52838.247 24/04/16,09:13:01,00,08,1, 11.9,1,1, 4.244, 10528.103, 423.325, 52838.247 24/04/16,09:13:01,01,08,1, 11.9,1,1, 4.244, 10528.125, 423.312, 52838.238 24/04/16,09:13:01,02,08,1, 11.9,1,1, 4.244, 10528.134, 423.300, 52838.235 24/04/16,09:13:01,03,08,1, 11.9,1,1, 4.244, 10528.117, 423.274, 52838.233 24/04/16,09:13:01,04,08,1, 11.9,1,1, 4.244, 10528.145, 423.290, 52838.216 24/04/16,09:13:01,05,08,1, 11.9,1,1, 4.244, 10528.132, 423.293, 52838.222 24/04/16,09:13:01,06,08,1, 11.9,1,1, 4.244, 10528.149, 423.292, 52838.219 24/04/16,09:13:01,07,08,1, 11.9,1,1, 4.244, 10528.140, 423.253, 52838.182 24/04/16,09:13:01,08,08,1, 11.9,1,1, 4.244, 10528.136, 423.283, 52838.171 24/04/16,09:13:01,09,08,1, 11.9,1,1, 4.244, 10528.162, 423.273, 52838.169 24/04/16,09:13:01,10,08,1, 11.9,1,1, 4.244, 10528.132, 423.247, 52838.215 24/04/16,09:13:01,11,08,1, 11.9,1,1, 4.244, 10528.139, 423.270, 52838.182 24/04/16,09:13:01,12,08,1, 11.9,1,1, 4.244, 10528.157, 423.244, 52838.176 24/04/16,09:13:01,13,08,1, 11.9,1,1, 4.244, 10528.176, 423.235, 52838.172 24/04/16,09:13:01,14,08,1, 11.9,1,1, 4.244, 10528.164, 423.248, 52838.157 24/04/16,09:13:01,15,08,1, 11.9,1,1, 4.244, 10528.152, 423.221, 52838.185 24/04/16,09:13:01,16,08,1, 11.9,1,1, 4.244, 10528.173, 423.215, 52838.140 24/04/16,09:13:01,17,08,1, 11.9,1,1, 4.244, 10528.185, 423.244, 52838.161 24/04/16,09:13:01,18,08,1, 11.9,1,1, 4.244, 10528.191, 423.240, 52838.164 24/04/16,09:13:01,19,08,1, 11.9,1,1, 4.244, 10528.186, 423.207, 52838.151 24/04/16,09:13:02,00,08,1, 11.9,1,1, 4.243, 10528.178, 423.207, 52838.151 24/04/16,09:13:02,01,08,1, 11.9,1,1, 4.243, 10528.166, 423.211, 52838.136 24/04/16,09:13:02,02,08,1, 11.9,1,1, 4.243, 10528.172, 423.188, 52838.141 24/04/16,09:13:02,03,08,1, 11.9,1,1, 4.243, 10528.168, 423.211, 52838.118 24/04/16,09:13:02,04,08,1, 11.9,1,1, 4.243, 10528.189, 423.194, 52838.107 24/04/16,09:13:02,05,08,1, 11.9,1,1, 4.243, 10528.176, 423.211, 52838.099 24/04/16,09:13:02,06,08,1, 11.9,1,1, 4.243, 10528.171, 423.180, 52838.112 24/04/16,09:13:02,07,08,1, 11.9,1,1, 4.243, 10528.176, 423.187, 52838.075 24/04/16,09:13:02,08,08,1, 11.9,1,1, 4.243, 10528.170, 423.190, 52838.138 24/04/16,09:13:02,09,08,1, 11.9,1,1, 4.243, 10528.217, 423.197, 52838.057 24/04/16,09:13:02,10,08,1, 11.9,1,1, 4.243, 10528.187, 423.190, 52838.096 24/04/16,09:13:02,11,08,1, 11.9,1,1, 4.243, 10528.200, 423.156, 52838.101 24/04/16,09:13:02,12,08,1, 11.9,1,1, 4.243, 10528.193, 423.158, 52838.060 24/04/16,09:13:02,13,08,1, 11.9,1,1, 4.243, 10528.198, 423.178, 52838.105 24/04/16,09:13:02,14,08,1, 11.9,1,1, 4.243, 10528.241, 423.147, 52838.078 24/04/16,09:13:02,15,08,1, 11.9,1,1, 4.243, 10528.219, 423.154, 52838.071 24/04/16,09:13:02,16,08,1, 11.9,1,1, 4.243, 10528.221, 423.153, 52838.081 24/04/16,09:13:02,17,08,1, 11.9,1,1, 4.243, 10528.197, 423.138, 52838.063 24/04/16,09:13:02,18,08,1, 11.9,1,1, 4.243, 10528.228, 423.160, 52838.047 24/04/16,09:13:02,19,08,1, 11.9,1,1, 4.243, 10528.253, 423.142, 52838.105 24/04/16,09:13:03,00,08,1, 11.9,1,1, 4.246, 10528.245, 423.142, 52838.105 24/04/16,09:13:03,01,08,1, 11.9,1,1, 4.246, 10528.250, 423.161, 52838.087 24/04/16,09:13:03,02,08,1, 11.9,1,1, 4.246, 10528.245, 423.158, 52838.110 24/04/16,09:13:03,03,08,1, 11.9,1,1, 4.246, 10528.266, 423.127, 52838.079 24/04/16,09:13:03,04,08,1, 11.9,1,1, 4.246, 10528.275, 423.142, 52838.084 24/04/16,09:13:03,05,08,1, 11.9,1,1, 4.246, 10528.264, 423.156, 52838.088 24/04/16,09:13:03,06,08,1, 11.9,1,1, 4.246, 10528.270, 423.147, 52838.073 24/04/16,09:13:03,07,08,1, 11.9,1,1, 4.246, 10528.252, 423.151, 52838.082 24/04/16,09:13:03,08,08,1, 11.9,1,1, 4.246, 10528.285, 423.136, 52838.048 24/04/16,09:13:03,09,08,1, 11.9,1,1, 4.246, 10528.274, 423.140, 52838.086 24/04/16,09:13:03,10,08,1, 11.9,1,1, 4.246, 10528.310, 423.140, 52838.061 24/04/16,09:13:03,11,08,1, 11.9,1,1, 4.246, 10528.291, 423.162, 52838.059 24/04/16,09:13:03,12,08,1, 11.9,1,1, 4.246, 10528.282, 423.159, 52838.043 24/04/16,09:13:03,13,08,1, 11.9,1,1, 4.246, 10528.271, 423.155, 52838.057 24/04/16,09:13:03,14,08,1, 11.9,1,1, 4.246, 10528.288, 423.138, 52838.061 24/04/16,09:13:03,15,08,1, 11.9,1,1, 4.246, 10528.307, 423.154, 52838.069 24/04/16,09:13:03,16,08,1, 11.9,1,1, 4.246, 10528.295, 423.168, 52838.050 24/04/16,09:13:03,17,08,1, 11.9,1,1, 4.246, 10528.284, 423.178, 52838.062 24/04/16,09:13:03,18,08,1, 11.9,1,1, 4.246, 10528.287, 423.188, 52838.114 24/04/16,09:13:03,19,08,1, 11.9,1,1, 4.246, 10528.288, 423.198, 52838.033 24/04/16,09:13:04,00,08,1, 11.9,1,1, 4.245, 10528.287, 423.198, 52838.033 24/04/16,09:13:04,01,08,1, 11.9,1,1, 4.245, 10528.274, 423.183, 52838.060 24/04/16,09:13:04,02,08,1, 11.9,1,1, 4.245, 10528.281, 423.207, 52838.085 24/04/16,09:13:04,03,08,1, 11.9,1,1, 4.245, 10528.251, 423.184, 52838.077 24/04/16,09:13:04,04,08,1, 11.9,1,1, 4.245, 10528.262, 423.208, 52838.052 24/04/16,09:13:04,05,08,1, 11.9,1,1, 4.245, 10528.257, 423.194, 52838.073 24/04/16,09:13:04,06,08,1, 11.9,1,1, 4.245, 10528.245, 423.216, 52838.055 24/04/16,09:13:04,07,08,1, 11.9,1,1, 4.245, 10528.248, 423.205, 52838.022 24/04/16,09:13:04,08,08,1, 11.9,1,1, 4.245, 10528.254, 423.204, 52838.049 24/04/16,09:13:04,09,08,1, 11.9,1,1, 4.245, 10528.271, 423.197, 52838.073 24/04/16,09:13:04,10,08,1, 11.9,1,1, 4.245, 10528.241, 423.193, 52838.045 24/04/16,09:13:04,11,08,1, 11.9,1,1, 4.245, 10528.239, 423.207, 52838.050 24/04/16,09:13:04,12,08,1, 11.9,1,1, 4.245, 10528.262, 423.225, 52838.042 24/04/16,09:13:04,13,08,1, 11.9,1,1, 4.245, 10528.244, 423.206, 52838.019 24/04/16,09:13:04,14,08,1, 11.9,1,1, 4.245, 10528.283, 423.222, 52838.054 24/04/16,09:13:04,15,08,1, 11.9,1,1, 4.245, 10528.269, 423.226, 52838.032 24/04/16,09:13:04,16,08,1, 11.9,1,1, 4.245, 10528.253, 423.216, 52838.072 24/04/16,09:13:04,17,08,1, 11.9,1,1, 4.245, 10528.261, 423.220, 52838.069 24/04/16,09:13:04,18,08,1, 11.9,1,1, 4.245, 10528.250, 423.232, 52838.040 24/04/16,09:13:04,19,08,1, 11.9,1,1, 4.245, 10528.265, 423.225, 52838.014 24/04/16,09:13:05,00,08,1, 11.9,1,1, 4.243, 10528.262, 423.225, 52838.014 24/04/16,09:13:05,01,08,1, 11.9,1,1, 4.243, 10528.268, 423.236, 52838.077 24/04/16,09:13:05,02,08,1, 11.9,1,1, 4.243, 10528.255, 423.242, 52838.056 24/04/16,09:13:05,03,08,1, 11.9,1,1, 4.243, 10528.278, 423.230, 52838.020 24/04/16,09:13:05,04,08,1, 11.9,1,1, 4.243, 10528.286, 423.209, 52838.042 24/04/16,09:13:05,05,08,1, 11.9,1,1, 4.243, 10528.290, 423.247, 52838.041 24/04/16,09:13:05,06,08,1, 11.9,1,1, 4.243, 10528.261, 423.236, 52837.936 24/04/16,09:13:05,07,08,1, 11.9,1,1, 4.243, 10528.277, 423.245, 52838.086 24/04/16,09:13:05,08,08,1, 11.9,1,1, 4.243, 10528.275, 423.251, 52838.060 24/04/16,09:13:05,09,08,1, 11.9,1,1, 4.243, 10528.248, 423.267, 52838.024 24/04/16,09:13:05,10,08,1, 11.9,1,1, 4.243, 10528.254, 423.257, 52838.065 24/04/16,09:13:05,11,08,1, 11.9,1,1, 4.243, 10528.279, 423.242, 52837.991 24/04/16,09:13:05,12,08,1, 11.9,1,1, 4.243, 10528.273, 423.291, 52838.020 24/04/16,09:13:05,13,08,1, 11.9,1,1, 4.243, 10528.250, 423.260, 52838.032 24/04/16,09:13:05,14,08,1, 11.9,1,1, 4.243, 10528.277, 423.284, 52838.038 24/04/16,09:13:05,15,08,1, 11.9,1,1, 4.243, 10528.242, 423.288, 52838.055 24/04/16,09:13:05,16,08,1, 11.9,1,1, 4.243, 10528.273, 423.292, 52838.018 24/04/16,09:13:05,17,08,1, 11.9,1,1, 4.243, 10528.258, 423.277, 52838.050 24/04/16,09:13:05,18,08,1, 11.9,1,1, 4.243, 10528.271, 423.290, 52838.063 24/04/16,09:13:05,19,08,1, 11.9,1,1, 4.243, 10528.267, 423.306, 52838.047 24/04/16,09:13:06,00,09,1, 11.9,1,1, 4.245, 10528.262, 423.306, 52838.047 24/04/16,09:13:06,01,09,1, 11.9,1,1, 4.245, 10528.249, 423.293, 52838.073 24/04/16,09:13:06,02,09,1, 11.9,1,1, 4.245, 10528.266, 423.303, 52838.030 24/04/16,09:13:06,03,09,1, 11.9,1,1, 4.245, 10528.277, 423.288, 52838.073 24/04/16,09:13:06,04,09,1, 11.9,1,1, 4.245, 10528.267, 423.317, 52838.074 24/04/16,09:13:06,05,09,1, 11.9,1,1, 4.245, 10528.277, 423.326, 52838.050 24/04/16,09:13:06,06,09,1, 11.9,1,1, 4.245, 10528.266, 423.320, 52838.091 24/04/16,09:13:06,07,09,1, 11.9,1,1, 4.245, 10528.270, 423.335, 52838.086 24/04/16,09:13:06,08,09,1, 11.9,1,1, 4.245, 10528.281, 423.343, 52838.055 24/04/16,09:13:06,09,09,1, 11.9,1,1, 4.245, 10528.272, 423.363, 52838.085 24/04/16,09:13:06,10,09,1, 11.9,1,1, 4.245, 10528.257, 423.347, 52838.112 24/04/16,09:13:06,11,09,1, 11.9,1,1, 4.245, 10528.247, 423.357, 52838.051 24/04/16,09:13:06,12,09,1, 11.9,1,1, 4.245, 10528.250, 423.371, 52838.062 24/04/16,09:13:06,13,09,1, 11.9,1,1, 4.245, 10528.248, 423.377, 52838.084 24/04/16,09:13:06,14,09,1, 11.9,1,1, 4.245, 10528.262, 423.403, 52838.093 24/04/16,09:13:06,15,09,1, 11.9,1,1, 4.245, 10528.262, 423.404, 52838.082 24/04/16,09:13:06,16,09,1, 11.9,1,1, 4.245, 10528.240, 423.415, 52838.048 24/04/16,09:13:06,17,09,1, 11.9,1,1, 4.245, 10528.227, 423.417, 52838.088 24/04/16,09:13:06,18,09,1, 11.9,1,1, 4.245, 10528.241, 423.420, 52838.050 24/04/16,09:13:06,19,09,1, 11.9,1,1, 4.245, 10528.233, 423.445, 52838.064 24/04/16,09:13:07,00,08,1, 11.9,1,1, 4.244, 10528.228, 423.445, 52838.064 24/04/16,09:13:07,01,08,1, 11.9,1,1, 4.244, 10528.218, 423.433, 52838.080 24/04/16,09:13:07,02,08,1, 11.9,1,1, 4.244, 10528.220, 423.430, 52838.062 24/04/16,09:13:07,03,08,1, 11.9,1,1, 4.244, 10528.204, 423.457, 52838.075 24/04/16,09:13:07,04,08,1, 11.9,1,1, 4.244, 10528.218, 423.437, 52838.064 24/04/16,09:13:07,05,08,1, 11.9,1,1, 4.244, 10528.182, 423.444, 52838.068 24/04/16,09:13:07,06,08,1, 11.9,1,1, 4.244, 10528.212, 423.452, 52838.057 24/04/16,09:13:07,07,08,1, 11.9,1,1, 4.244, 10528.177, 423.461, 52838.052 24/04/16,09:13:07,08,08,1, 11.9,1,1, 4.244, 10528.174, 423.469, 52838.063 24/04/16,09:13:07,09,08,1, 11.9,1,1, 4.244, 10528.181, 423.469, 52838.060 24/04/16,09:13:07,10,08,1, 11.9,1,1, 4.244, 10528.174, 423.497, 52838.035 24/04/16,09:13:07,11,08,1, 11.9,1,1, 4.244, 10528.176, 423.506, 52838.035 24/04/16,09:13:07,12,08,1, 11.9,1,1, 4.244, 10528.187, 423.525, 52838.062 24/04/16,09:13:07,13,08,1, 11.9,1,1, 4.244, 10528.160, 423.515, 52838.045 24/04/16,09:13:07,14,08,1, 11.9,1,1, 4.244, 10528.171, 423.531, 52838.047 24/04/16,09:13:07,15,08,1, 11.9,1,1, 4.244, 10528.178, 423.534, 52838.027 24/04/16,09:13:07,16,08,1, 11.9,1,1, 4.244, 10528.159, 423.527, 52838.033 24/04/16,09:13:07,17,08,1, 11.9,1,1, 4.244, 10528.172, 423.546, 52838.057 24/04/16,09:13:07,18,08,1, 11.9,1,1, 4.244, 10528.158, 423.535, 52838.066 24/04/16,09:13:07,19,08,1, 11.9,1,1, 4.244, 10528.145, 423.554, 52838.052 24/04/16,09:13:08,00,08,1, 11.9,1,1, 4.243, 10528.136, 423.554, 52838.052 24/04/16,09:13:08,01,08,1, 11.9,1,1, 4.243, 10528.146, 423.570, 52838.062 24/04/16,09:13:08,02,08,1, 11.9,1,1, 4.243, 10528.155, 423.581, 52838.041 24/04/16,09:13:08,03,08,1, 11.9,1,1, 4.243, 10528.166, 423.568, 52838.030 24/04/16,09:13:08,04,08,1, 11.9,1,1, 4.243, 10528.183, 423.595, 52838.035 24/04/16,09:13:08,05,08,1, 11.9,1,1, 4.243, 10528.163, 423.567, 52838.022 24/04/16,09:13:08,06,08,1, 11.9,1,1, 4.243, 10528.162, 423.596, 52838.026 24/04/16,09:13:08,07,08,1, 11.9,1,1, 4.243, 10528.178, 423.590, 52837.995 24/04/16,09:13:08,08,08,1, 11.9,1,1, 4.243, 10528.166, 423.613, 52838.003 24/04/16,09:13:08,09,08,1, 11.9,1,1, 4.243, 10528.170, 423.592, 52838.062 24/04/16,09:13:08,10,08,1, 11.9,1,1, 4.243, 10528.153, 423.612, 52838.020 24/04/16,09:13:08,11,08,1, 11.9,1,1, 4.243, 10528.175, 423.625, 52838.029 24/04/16,09:13:08,12,08,1, 11.9,1,1, 4.243, 10528.171, 423.654, 52838.034 24/04/16,09:13:08,13,08,1, 11.9,1,1, 4.243, 10528.177, 423.631, 52838.016 24/04/16,09:13:08,14,08,1, 11.9,1,1, 4.243, 10528.170, 423.645, 52838.023 24/04/16,09:13:08,15,08,1, 11.9,1,1, 4.243, 10528.205, 423.660, 52838.083 24/04/16,09:13:08,16,08,1, 11.9,1,1, 4.243, 10528.164, 423.657, 52838.037 24/04/16,09:13:08,17,08,1, 11.9,1,1, 4.243, 10528.180, 423.659, 52838.044 24/04/16,09:13:08,18,08,1, 11.9,1,1, 4.243, 10528.174, 423.660, 52838.019 24/04/16,09:13:08,19,08,1, 11.9,1,1, 4.243, 10528.183, 423.644, 52837.987 24/04/16,09:13:09,00,09,1, 12.0,1,1, 4.248, 10528.178, 423.644, 52837.987 24/04/16,09:13:09,01,09,1, 12.0,1,1, 4.248, 10528.173, 423.702, 52838.028 24/04/16,09:13:09,02,09,1, 12.0,1,1, 4.248, 10528.180, 423.687, 52838.034 24/04/16,09:13:09,03,09,1, 12.0,1,1, 4.248, 10528.166, 423.682, 52838.008 24/04/16,09:13:09,04,09,1, 12.0,1,1, 4.248, 10528.180, 423.698, 52838.012 24/04/16,09:13:09,05,09,1, 12.0,1,1, 4.248, 10528.166, 423.711, 52837.971 24/04/16,09:13:09,06,09,1, 12.0,1,1, 4.248, 10528.177, 423.716, 52838.008 24/04/16,09:13:09,07,09,1, 12.0,1,1, 4.248, 10528.169, 423.707, 52838.013 24/04/16,09:13:09,08,09,1, 12.0,1,1, 4.248, 10528.154, 423.710, 52837.988 24/04/16,09:13:09,09,09,1, 12.0,1,1, 4.248, 10528.199, 423.705, 52838.015 24/04/16,09:13:09,10,09,1, 12.0,1,1, 4.248, 10528.171, 423.693, 52838.015 24/04/16,09:13:09,11,09,1, 12.0,1,1, 4.248, 10528.156, 423.703, 52837.984 24/04/16,09:13:09,12,09,1, 12.0,1,1, 4.248, 10528.179, 423.695, 52837.977 24/04/16,09:13:09,13,09,1, 12.0,1,1, 4.248, 10528.211, 423.696, 52837.973 24/04/16,09:13:09,14,09,1, 12.0,1,1, 4.248, 10528.192, 423.697, 52837.979 24/04/16,09:13:09,15,09,1, 12.0,1,1, 4.248, 10528.202, 423.704, 52837.973 24/04/16,09:13:09,16,09,1, 12.0,1,1, 4.248, 10528.217, 423.700, 52837.984 24/04/16,09:13:09,17,09,1, 12.0,1,1, 4.248, 10528.217, 423.709, 52837.977 24/04/16,09:13:09,18,09,1, 12.0,1,1, 4.248, 10528.213, 423.713, 52837.986 24/04/16,09:13:09,19,09,1, 12.0,1,1, 4.248, 10528.228, 423.709, 52837.958 24/04/16,09:13:10,00,08,1, 11.9,1,1, 4.242, 10528.220, 423.709, 52837.958 24/04/16,09:13:10,01,08,1, 11.9,1,1, 4.242, 10528.239, 423.725, 52837.945 24/04/16,09:13:10,02,08,1, 11.9,1,1, 4.242, 10528.262, 423.719, 52837.927 24/04/16,09:13:10,03,08,1, 11.9,1,1, 4.242, 10528.261, 423.735, 52837.954 24/04/16,09:13:10,04,08,1, 11.9,1,1, 4.242, 10528.258, 423.723, 52837.933 24/04/16,09:13:10,05,08,1, 11.9,1,1, 4.242, 10528.286, 423.760, 52837.923 24/04/16,09:13:10,06,08,1, 11.9,1,1, 4.242, 10528.281, 423.750, 52837.923 24/04/16,09:13:10,07,08,1, 11.9,1,1, 4.242, 10528.284, 423.787, 52837.936 24/04/16,09:13:10,08,08,1, 11.9,1,1, 4.242, 10528.294, 423.783, 52837.945 24/04/16,09:13:10,09,08,1, 11.9,1,1, 4.242, 10528.306, 423.775, 52837.923 24/04/16,09:13:10,10,08,1, 11.9,1,1, 4.242, 10528.328, 423.779, 52837.922 24/04/16,09:13:10,11,08,1, 11.9,1,1, 4.242, 10528.351, 423.790, 52837.893 24/04/16,09:13:10,12,08,1, 11.9,1,1, 4.242, 10528.347, 423.791, 52837.912 24/04/16,09:13:10,13,08,1, 11.9,1,1, 4.242, 10528.378, 423.818, 52837.924 24/04/16,09:13:10,14,08,1, 11.9,1,1, 4.242, 10528.364, 423.830, 52837.934 24/04/16,09:13:10,15,08,1, 11.9,1,1, 4.242, 10528.391, 423.814, 52837.911 24/04/16,09:13:10,16,08,1, 11.9,1,1, 4.242, 10528.406, 423.824, 52837.931 24/04/16,09:13:10,17,08,1, 11.9,1,1, 4.242, 10528.426, 423.834, 52837.945 24/04/16,09:13:10,18,08,1, 11.9,1,1, 4.242, 10528.431, 423.829, 52837.921 24/04/16,09:13:10,19,08,1, 11.9,1,1, 4.242, 10528.418, 423.837, 52837.885 24/04/16,09:13:11,00,08,1, 11.8,1,1, 4.245, 10528.412, 423.837, 52837.885 24/04/16,09:13:11,01,08,1, 11.8,1,1, 4.245, 10528.456, 423.852, 52837.894 24/04/16,09:13:11,02,08,1, 11.8,1,1, 4.245, 10528.457, 423.835, 52837.872 24/04/16,09:13:11,03,08,1, 11.8,1,1, 4.245, 10528.464, 423.859, 52837.861 24/04/16,09:13:11,04,08,1, 11.8,1,1, 4.245, 10528.475, 423.840, 52837.876 24/04/16,09:13:11,05,08,1, 11.8,1,1, 4.245, 10528.490, 423.833, 52837.880 24/04/16,09:13:11,06,08,1, 11.8,1,1, 4.245, 10528.529, 423.858, 52837.904 24/04/16,09:13:11,07,08,1, 11.8,1,1, 4.245, 10528.512, 423.855, 52837.841 24/04/16,09:13:11,08,08,1, 11.8,1,1, 4.245, 10528.537, 423.855, 52837.865 24/04/16,09:13:11,09,08,1, 11.8,1,1, 4.245, 10528.552, 423.837, 52837.864 24/04/16,09:13:11,10,08,1, 11.8,1,1, 4.245, 10528.565, 423.863, 52837.854 24/04/16,09:13:11,11,08,1, 11.8,1,1, 4.245, 10528.584, 423.853, 52837.875 24/04/16,09:13:11,12,08,1, 11.8,1,1, 4.245, 10528.577, 423.857, 52837.863 24/04/16,09:13:11,13,08,1, 11.8,1,1, 4.245, 10528.629, 423.845, 52837.842 24/04/16,09:13:11,14,08,1, 11.8,1,1, 4.245, 10528.628, 423.832, 52837.847 24/04/16,09:13:11,15,08,1, 11.8,1,1, 4.245, 10528.632, 423.852, 52837.834 24/04/16,09:13:11,16,08,1, 11.8,1,1, 4.245, 10528.651, 423.847, 52837.870 24/04/16,09:13:11,17,08,1, 11.8,1,1, 4.245, 10528.677, 423.829, 52837.861 24/04/16,09:13:11,18,08,1, 11.8,1,1, 4.245, 10528.671, 423.841, 52837.851 24/04/16,09:13:11,19,08,1, 11.8,1,1, 4.245, 10528.693, 423.837, 52837.869 24/04/16,09:13:12,00,08,1, 12.0,1,1, 4.247, 10528.687, 423.837, 52837.869 24/04/16,09:13:12,01,08,1, 12.0,1,1, 4.247, 10528.720, 423.810, 52837.838 24/04/16,09:13:12,02,08,1, 12.0,1,1, 4.247, 10528.727, 423.839, 52837.818 24/04/16,09:13:12,03,08,1, 12.0,1,1, 4.247, 10528.748, 423.840, 52837.863 24/04/16,09:13:12,04,08,1, 12.0,1,1, 4.247, 10528.782, 423.819, 52837.818 24/04/16,09:13:12,05,08,1, 12.0,1,1, 4.247, 10528.775, 423.821, 52837.834 24/04/16,09:13:12,06,08,1, 12.0,1,1, 4.247, 10528.788, 423.834, 52837.827 24/04/16,09:13:12,07,08,1, 12.0,1,1, 4.247, 10528.812, 423.818, 52837.841 24/04/16,09:13:12,08,08,1, 12.0,1,1, 4.247, 10528.823, 423.818, 52837.813 24/04/16,09:13:12,09,08,1, 12.0,1,1, 4.247, 10528.837, 423.854, 52837.868 24/04/16,09:13:12,10,08,1, 12.0,1,1, 4.247, 10528.875, 423.835, 52837.824 24/04/16,09:13:12,11,08,1, 12.0,1,1, 4.247, 10528.901, 423.841, 52837.823 24/04/16,09:13:12,12,08,1, 12.0,1,1, 4.247, 10528.891, 423.826, 52837.833 24/04/16,09:13:12,13,08,1, 12.0,1,1, 4.247, 10528.912, 423.814, 52837.791 24/04/16,09:13:12,14,08,1, 12.0,1,1, 4.247, 10528.933, 423.817, 52837.800 24/04/16,09:13:12,15,08,1, 12.0,1,1, 4.247, 10528.967, 423.808, 52837.791 24/04/16,09:13:12,16,08,1, 12.0,1,1, 4.247, 10528.962, 423.777, 52837.766 24/04/16,09:13:12,17,08,1, 12.0,1,1, 4.247, 10528.980, 423.817, 52837.745 24/04/16,09:13:12,18,08,1, 12.0,1,1, 4.247, 10529.014, 423.820, 52837.772 24/04/16,09:13:12,19,08,1, 12.0,1,1, 4.247, 10529.016, 423.805, 52837.744 24/04/16,09:13:13,00,08,1, 11.9,1,1, 4.247, 10529.013, 423.805, 52837.744 24/04/16,09:13:13,01,08,1, 11.9,1,1, 4.247, 10529.066, 423.784, 52837.753 24/04/16,09:13:13,02,08,1, 11.9,1,1, 4.247, 10529.062, 423.775, 52837.756 24/04/16,09:13:13,03,08,1, 11.9,1,1, 4.247, 10529.109, 423.795, 52837.716 24/04/16,09:13:13,04,08,1, 11.9,1,1, 4.247, 10529.126, 423.771, 52837.737 24/04/16,09:13:13,05,08,1, 11.9,1,1, 4.247, 10529.146, 423.780, 52837.684 24/04/16,09:13:13,06,08,1, 11.9,1,1, 4.247, 10529.166, 423.760, 52837.715 24/04/16,09:13:13,07,08,1, 11.9,1,1, 4.247, 10529.189, 423.759, 52837.710 24/04/16,09:13:13,08,08,1, 11.9,1,1, 4.247, 10529.208, 423.738, 52837.674 24/04/16,09:13:13,09,08,1, 11.9,1,1, 4.247, 10529.242, 423.744, 52837.663 24/04/16,09:13:13,10,08,1, 11.9,1,1, 4.247, 10529.252, 423.729, 52837.673 24/04/16,09:13:13,11,08,1, 11.9,1,1, 4.247, 10529.260, 423.716, 52837.644 24/04/16,09:13:13,12,08,1, 11.9,1,1, 4.247, 10529.298, 423.722, 52837.677 24/04/16,09:13:13,13,08,1, 11.9,1,1, 4.247, 10529.314, 423.704, 52837.622 24/04/16,09:13:13,14,08,1, 11.9,1,1, 4.247, 10529.370, 423.706, 52837.626 24/04/16,09:13:13,15,08,1, 11.9,1,1, 4.247, 10529.350, 423.702, 52837.440 24/04/16,09:13:13,16,08,1, 11.9,1,1, 4.247, 10529.384, 423.714, 52837.675 24/04/16,09:13:13,17,08,1, 11.9,1,1, 4.247, 10529.392, 423.682, 52837.420 24/04/16,09:13:13,18,08,1, 11.9,1,1, 4.247, 10529.406, 423.708, 52837.652 24/04/16,09:13:13,19,08,1, 11.9,1,1, 4.247, 10529.458, 423.680, 52837.597 24/04/16,09:13:14,00,08,1, 11.9,1,1, 4.248, 10529.455, 423.680, 52837.597 24/04/16,09:13:14,01,08,1, 11.9,1,1, 4.248, 10529.481, 423.691, 52837.588 24/04/16,09:13:14,02,08,1, 11.9,1,1, 4.248, 10529.519, 423.679, 52837.602 24/04/16,09:13:14,03,08,1, 11.9,1,1, 4.248, 10529.540, 423.698, 52837.610 24/04/16,09:13:14,04,08,1, 11.9,1,1, 4.248, 10529.577, 423.669, 52837.725 24/04/16,09:13:14,05,08,1, 11.9,1,1, 4.248, 10529.561, 423.684, 52837.560 24/04/16,09:13:14,06,08,1, 11.9,1,1, 4.248, 10529.615, 423.669, 52837.620 24/04/16,09:13:14,07,08,1, 11.9,1,1, 4.248, 10529.627, 423.678, 52837.592 24/04/16,09:13:14,08,08,1, 11.9,1,1, 4.248, 10529.662, 423.672, 52837.584 24/04/16,09:13:14,09,08,1, 11.9,1,1, 4.248, 10529.680, 423.667, 52837.488 24/04/16,09:13:14,10,08,1, 11.9,1,1, 4.248, 10529.750, 423.630, 52837.421 24/04/16,09:13:14,11,08,1, 11.9,1,1, 4.248, 10529.726, 423.668, 52837.518 24/04/16,09:13:14,12,08,1, 11.9,1,1, 4.248, 10529.748, 423.651, 52837.542 24/04/16,09:13:14,13,08,1, 11.9,1,1, 4.248, 10529.788, 423.643, 52837.520 24/04/16,09:13:14,14,08,1, 11.9,1,1, 4.248, 10529.828, 423.615, 52837.493 24/04/16,09:13:14,15,08,1, 11.9,1,1, 4.248, 10529.864, 423.632, 52837.519 24/04/16,09:13:14,16,08,1, 11.9,1,1, 4.248, 10529.875, 423.601, 52837.518 24/04/16,09:13:14,17,08,1, 11.9,1,1, 4.248, 10529.902, 423.584, 52837.509 24/04/16,09:13:14,18,08,1, 11.9,1,1, 4.248, 10529.945, 423.597, 52837.494 24/04/16,09:13:14,19,08,1, 11.9,1,1, 4.248, 10529.956, 423.570, 52837.465 24/04/16,09:13:15,00,08,1, 11.9,1,1, 4.247, 10529.956, 423.570, 52837.465 24/04/16,09:13:15,01,08,1, 11.9,1,1, 4.247, 10529.984, 423.566, 52837.471 24/04/16,09:13:15,02,08,1, 11.9,1,1, 4.247, 10529.985, 423.561, 52837.429 24/04/16,09:13:15,03,08,1, 11.9,1,1, 4.247, 10530.026, 423.558, 52837.475 24/04/16,09:13:15,04,08,1, 11.9,1,1, 4.247, 10530.053, 423.545, 52837.437 24/04/16,09:13:15,05,08,1, 11.9,1,1, 4.247, 10530.057, 423.501, 52837.435 24/04/16,09:13:15,06,08,1, 11.9,1,1, 4.247, 10530.091, 423.536, 52837.465 24/04/16,09:13:15,07,08,1, 11.9,1,1, 4.247, 10530.119, 423.528, 52837.429 24/04/16,09:13:15,08,08,1, 11.9,1,1, 4.247, 10530.125, 423.529, 52837.394 24/04/16,09:13:15,09,08,1, 11.9,1,1, 4.247, 10530.152, 423.522, 52837.422 24/04/16,09:13:15,10,08,1, 11.9,1,1, 4.247, 10530.170, 423.554, 52837.393 24/04/16,09:13:15,11,08,1, 11.9,1,1, 4.247, 10530.193, 423.521, 52837.380 24/04/16,09:13:15,12,08,1, 11.9,1,1, 4.247, 10530.222, 423.508, 52837.380 24/04/16,09:13:15,13,08,1, 11.9,1,1, 4.247, 10530.234, 423.526, 52837.362 24/04/16,09:13:15,14,08,1, 11.9,1,1, 4.247, 10530.222, 423.513, 52837.331 24/04/16,09:13:15,15,08,1, 11.9,1,1, 4.247, 10530.277, 423.506, 52837.284 24/04/16,09:13:15,16,08,1, 11.9,1,1, 4.247, 10530.273, 423.486, 52837.315 24/04/16,09:13:15,17,08,1, 11.9,1,1, 4.247, 10530.274, 423.483, 52837.306 24/04/16,09:13:15,18,08,1, 11.9,1,1, 4.247, 10530.271, 423.467, 52837.297 24/04/16,09:13:15,19,08,1, 11.9,1,1, 4.247, 10530.289, 423.457, 52837.275 24/04/16,09:13:16,00,07,1, 11.9,1,1, 4.250, 10530.281, 423.457, 52837.275 24/04/16,09:13:16,01,07,1, 11.9,1,1, 4.250, 10530.314, 423.469, 52837.279 24/04/16,09:13:16,02,07,1, 11.9,1,1, 4.250, 10530.322, 423.467, 52837.236 24/04/16,09:13:16,03,07,1, 11.9,1,1, 4.250, 10530.325, 423.455, 52837.238 24/04/16,09:13:16,04,07,1, 11.9,1,1, 4.250, 10530.338, 423.429, 52837.265 24/04/16,09:13:16,05,07,1, 11.9,1,1, 4.250, 10530.347, 423.434, 52837.245 24/04/16,09:13:16,06,07,1, 11.9,1,1, 4.250, 10530.361, 423.408, 52837.236 24/04/16,09:13:16,07,07,1, 11.9,1,1, 4.250, 10530.336, 423.401, 52837.181 24/04/16,09:13:16,08,07,1, 11.9,1,1, 4.250, 10530.319, 423.408, 52837.048 24/04/16,09:13:16,09,07,1, 11.9,1,1, 4.250, 10530.344, 423.419, 52837.233 24/04/16,09:13:16,10,07,1, 11.9,1,1, 4.250, 10530.367, 423.401, 52837.192 24/04/16,09:13:16,11,07,1, 11.9,1,1, 4.250, 10530.349, 423.397, 52837.206 24/04/16,09:13:16,12,07,1, 11.9,1,1, 4.250, 10530.355, 423.399, 52837.100 24/04/16,09:13:16,13,07,1, 11.9,1,1, 4.250, 10530.325, 423.372, 52837.182 24/04/16,09:13:16,14,07,1, 11.9,1,1, 4.250, 10530.355, 423.378, 52837.187 24/04/16,09:13:16,15,07,1, 11.9,1,1, 4.250, 10530.345, 423.361, 52837.126 24/04/16,09:13:16,16,07,1, 11.9,1,1, 4.250, 10530.349, 423.372, 52837.138 24/04/16,09:13:16,17,07,1, 11.9,1,1, 4.250, 10530.340, 423.369, 52837.121 24/04/16,09:13:16,18,07,1, 11.9,1,1, 4.250, 10530.321, 423.368, 52837.129 24/04/16,09:13:16,19,07,1, 11.9,1,1, 4.250, 10530.336, 423.371, 52837.115 24/04/16,09:13:17,00,07,1, 11.9,1,1, 4.248, 10530.331, 423.371, 52837.115 24/04/16,09:13:17,01,07,1, 11.9,1,1, 4.248, 10530.302, 423.339, 52837.131 24/04/16,09:13:17,02,07,1, 11.9,1,1, 4.248, 10530.292, 423.346, 52837.108 24/04/16,09:13:17,03,07,1, 11.9,1,1, 4.248, 10530.290, 423.344, 52837.046 24/04/16,09:13:17,04,07,1, 11.9,1,1, 4.248, 10530.273, 423.343, 52837.073 24/04/16,09:13:17,05,07,1, 11.9,1,1, 4.248, 10530.249, 423.332, 52837.061 24/04/16,09:13:17,06,07,1, 11.9,1,1, 4.248, 10530.252, 423.315, 52837.070 24/04/16,09:13:17,07,07,1, 11.9,1,1, 4.248, 10530.246, 423.316, 52837.066 24/04/16,09:13:17,08,07,1, 11.9,1,1, 4.248, 10530.233, 423.311, 52837.031 24/04/16,09:13:17,09,07,1, 11.9,1,1, 4.248, 10530.237, 423.328, 52837.049 24/04/16,09:13:17,10,07,1, 11.9,1,1, 4.248, 10530.214, 423.324, 52837.023 24/04/16,09:13:17,11,07,1, 11.9,1,1, 4.248, 10530.211, 423.313, 52837.014 24/04/16,09:13:17,12,07,1, 11.9,1,1, 4.248, 10530.193, 423.266, 52836.982 24/04/16,09:13:17,13,07,1, 11.9,1,1, 4.248, 10530.171, 423.279, 52837.007 24/04/16,09:13:17,14,07,1, 11.9,1,1, 4.248, 10530.152, 423.270, 52836.989 24/04/16,09:13:17,15,07,1, 11.9,1,1, 4.248, 10530.173, 423.257, 52836.991 24/04/16,09:13:17,16,07,1, 11.9,1,1, 4.248, 10530.150, 423.267, 52836.955 24/04/16,09:13:17,17,07,1, 11.9,1,1, 4.248, 10530.105, 423.248, 52836.966 24/04/16,09:13:17,18,07,1, 11.9,1,1, 4.248, 10530.099, 423.237, 52836.937 24/04/16,09:13:17,19,07,1, 11.9,1,1, 4.248, 10530.095, 423.232, 52836.950 24/04/16,09:13:18,00,07,1, 11.9,1,1, 4.249, 10530.089, 423.232, 52836.950 24/04/16,09:13:18,01,07,1, 11.9,1,1, 4.249, 10530.059, 423.241, 52836.940 24/04/16,09:13:18,02,07,1, 11.9,1,1, 4.249, 10530.055, 423.230, 52836.937 24/04/16,09:13:18,03,07,1, 11.9,1,1, 4.249, 10530.038, 423.227, 52836.878 24/04/16,09:13:18,04,07,1, 11.9,1,1, 4.249, 10530.012, 423.222, 52836.900 24/04/16,09:13:18,05,07,1, 11.9,1,1, 4.249, 10529.990, 423.215, 52836.917 24/04/16,09:13:18,06,07,1, 11.9,1,1, 4.249, 10529.973, 423.220, 52836.898 24/04/16,09:13:18,07,07,1, 11.9,1,1, 4.249, 10529.962, 423.225, 52836.899 24/04/16,09:13:18,08,07,1, 11.9,1,1, 4.249, 10529.963, 423.223, 52836.895 24/04/16,09:13:18,09,07,1, 11.9,1,1, 4.249, 10529.918, 423.227, 52836.855 24/04/16,09:13:18,10,07,1, 11.9,1,1, 4.249, 10529.887, 423.229, 52836.849 24/04/16,09:13:18,11,07,1, 11.9,1,1, 4.249, 10529.900, 423.226, 52836.859 24/04/16,09:13:18,12,07,1, 11.9,1,1, 4.249, 10529.863, 423.226, 52836.831 24/04/16,09:13:18,13,07,1, 11.9,1,1, 4.249, 10529.830, 423.204, 52836.852 24/04/16,09:13:18,14,07,1, 11.9,1,1, 4.249, 10529.816, 423.223, 52836.838 24/04/16,09:13:18,15,07,1, 11.9,1,1, 4.249, 10529.816, 423.208, 52836.810 24/04/16,09:13:18,16,07,1, 11.9,1,1, 4.249, 10529.773, 423.186, 52836.828 24/04/16,09:13:18,17,07,1, 11.9,1,1, 4.249, 10529.773, 423.185, 52836.820 24/04/16,09:13:18,18,07,1, 11.9,1,1, 4.249, 10529.735, 423.209, 52836.785 24/04/16,09:13:18,19,07,1, 11.9,1,1, 4.249, 10529.710, 423.219, 52836.793 24/04/16,09:13:19,00,07,1, 11.8,1,1, 4.250, 10529.705, 423.219, 52836.793 24/04/16,09:13:19,01,07,1, 11.8,1,1, 4.250, 10529.661, 423.195, 52836.761 24/04/16,09:13:19,02,07,1, 11.8,1,1, 4.250, 10529.648, 423.198, 52836.757 24/04/16,09:13:19,03,07,1, 11.8,1,1, 4.250, 10529.624, 423.175, 52836.731 24/04/16,09:13:19,04,07,1, 11.8,1,1, 4.250, 10529.602, 423.169, 52836.760 24/04/16,09:13:19,05,07,1, 11.8,1,1, 4.250, 10529.578, 423.173, 52836.779 24/04/16,09:13:19,06,07,1, 11.8,1,1, 4.250, 10529.571, 423.177, 52836.778 24/04/16,09:13:19,07,07,1, 11.8,1,1, 4.250, 10529.538, 423.166, 52836.769 24/04/16,09:13:19,08,07,1, 11.8,1,1, 4.250, 10529.516, 423.177, 52836.760 24/04/16,09:13:19,09,07,1, 11.8,1,1, 4.250, 10529.499, 423.169, 52836.751 24/04/16,09:13:19,10,07,1, 11.8,1,1, 4.250, 10529.478, 423.184, 52836.766 24/04/16,09:13:19,11,07,1, 11.8,1,1, 4.250, 10529.453, 423.161, 52836.739 24/04/16,09:13:19,12,07,1, 11.8,1,1, 4.250, 10529.436, 423.183, 52836.758 24/04/16,09:13:19,13,07,1, 11.8,1,1, 4.250, 10529.422, 423.188, 52836.760 24/04/16,09:13:19,14,07,1, 11.8,1,1, 4.250, 10529.416, 423.159, 52836.757 24/04/16,09:13:19,15,07,1, 11.8,1,1, 4.250, 10529.391, 423.165, 52836.768 24/04/16,09:13:19,16,07,1, 11.8,1,1, 4.250, 10529.361, 423.159, 52836.720 24/04/16,09:13:19,17,07,1, 11.8,1,1, 4.250, 10529.318, 423.183, 52836.722 24/04/16,09:13:19,18,07,1, 11.8,1,1, 4.250, 10529.308, 423.180, 52836.699 24/04/16,09:13:19,19,07,1, 11.8,1,1, 4.250, 10529.298, 423.188, 52836.727 24/04/16,09:13:20,00,08,1, 11.8,1,1, 4.249, 10529.296, 423.188, 52836.727 24/04/16,09:13:20,01,08,1, 11.8,1,1, 4.249, 10529.232, 423.158, 52836.670 24/04/16,09:13:20,02,08,1, 11.8,1,1, 4.249, 10529.210, 423.168, 52836.686 24/04/16,09:13:20,03,08,1, 11.8,1,1, 4.249, 10529.184, 423.160, 52836.675 24/04/16,09:13:20,04,08,1, 11.8,1,1, 4.249, 10529.165, 423.171, 52836.657 24/04/16,09:13:20,05,08,1, 11.8,1,1, 4.249, 10529.134, 423.159, 52836.671 24/04/16,09:13:20,06,08,1, 11.8,1,1, 4.249, 10529.105, 423.154, 52836.636 24/04/16,09:13:20,07,08,1, 11.8,1,1, 4.249, 10529.105, 423.168, 52836.678 24/04/16,09:13:20,08,08,1, 11.8,1,1, 4.249, 10529.047, 423.127, 52836.649 24/04/16,09:13:20,09,08,1, 11.8,1,1, 4.249, 10529.034, 423.140, 52836.620 24/04/16,09:13:20,10,08,1, 11.8,1,1, 4.249, 10529.014, 423.122, 52836.670 24/04/16,09:13:20,11,08,1, 11.8,1,1, 4.249, 10528.988, 423.141, 52836.647 24/04/16,09:13:20,12,08,1, 11.8,1,1, 4.249, 10528.978, 423.142, 52836.666 24/04/16,09:13:20,13,08,1, 11.8,1,1, 4.249, 10528.948, 423.144, 52836.617 24/04/16,09:13:20,14,08,1, 11.8,1,1, 4.249, 10528.927, 423.135, 52836.598 24/04/16,09:13:20,15,08,1, 11.8,1,1, 4.249, 10528.910, 423.109, 52836.671 24/04/16,09:13:20,16,08,1, 11.8,1,1, 4.249, 10528.867, 423.122, 52836.604 24/04/16,09:13:20,17,08,1, 11.8,1,1, 4.249, 10528.865, 423.144, 52836.618 24/04/16,09:13:20,18,08,1, 11.8,1,1, 4.249, 10528.841, 423.139, 52836.625 24/04/16,09:13:20,19,08,1, 11.8,1,1, 4.249, 10528.825, 423.155, 52836.616 24/04/16,09:13:21,00,08,1, 11.9,1,1, 4.246, 10528.821, 423.155, 52836.616 24/04/16,09:13:21,01,08,1, 11.9,1,1, 4.246, 10528.778, 423.127, 52836.603 24/04/16,09:13:21,02,08,1, 11.9,1,1, 4.246, 10528.745, 423.142, 52836.622 24/04/16,09:13:21,03,08,1, 11.9,1,1, 4.246, 10528.730, 423.152, 52836.609 24/04/16,09:13:21,04,08,1, 11.9,1,1, 4.246, 10528.723, 423.138, 52836.592 24/04/16,09:13:21,05,08,1, 11.9,1,1, 4.246, 10528.687, 423.139, 52836.609 24/04/16,09:13:21,06,08,1, 11.9,1,1, 4.246, 10528.676, 423.136, 52836.629 24/04/16,09:13:21,07,08,1, 11.9,1,1, 4.246, 10528.666, 423.153, 52836.628 24/04/16,09:13:21,08,08,1, 11.9,1,1, 4.246, 10528.639, 423.122, 52836.593 24/04/16,09:13:21,09,08,1, 11.9,1,1, 4.246, 10528.639, 423.137, 52836.616 24/04/16,09:13:21,10,08,1, 11.9,1,1, 4.246, 10528.614, 423.150, 52836.620 24/04/16,09:13:21,11,08,1, 11.9,1,1, 4.246, 10528.589, 423.142, 52836.626 24/04/16,09:13:21,12,08,1, 11.9,1,1, 4.246, 10528.570, 423.108, 52836.683 24/04/16,09:13:21,13,08,1, 11.9,1,1, 4.246, 10528.557, 423.129, 52836.549 24/04/16,09:13:21,14,08,1, 11.9,1,1, 4.246, 10528.544, 423.115, 52836.602 24/04/16,09:13:21,15,08,1, 11.9,1,1, 4.246, 10528.546, 423.096, 52836.552 24/04/16,09:13:21,16,08,1, 11.9,1,1, 4.246, 10528.526, 423.112, 52836.550 24/04/16,09:13:21,17,08,1, 11.9,1,1, 4.246, 10528.537, 423.091, 52836.581 24/04/16,09:13:21,18,08,1, 11.9,1,1, 4.246, 10528.512, 423.105, 52836.570 24/04/16,09:13:21,19,08,1, 11.9,1,1, 4.246, 10528.504, 423.079, 52836.564 24/04/16,09:13:22,00,08,1, 11.9,1,1, 4.250, 10528.504, 423.079, 52836.564 24/04/16,09:13:22,01,08,1, 11.9,1,1, 4.250, 10528.481, 423.082, 52836.588 24/04/16,09:13:22,02,08,1, 11.9,1,1, 4.250, 10528.463, 423.071, 52836.558 24/04/16,09:13:22,03,08,1, 11.9,1,1, 4.250, 10528.452, 423.075, 52836.551 24/04/16,09:13:22,04,08,1, 11.9,1,1, 4.250, 10528.445, 423.075, 52836.570 24/04/16,09:13:22,05,08,1, 11.9,1,1, 4.250, 10528.443, 423.057, 52836.565 24/04/16,09:13:22,06,08,1, 11.9,1,1, 4.250, 10528.427, 423.055, 52836.527 24/04/16,09:13:22,07,08,1, 11.9,1,1, 4.250, 10528.409, 423.076, 52836.551 24/04/16,09:13:22,08,08,1, 11.9,1,1, 4.250, 10528.400, 423.071, 52836.542 24/04/16,09:13:22,09,08,1, 11.9,1,1, 4.250, 10528.373, 423.069, 52836.564 24/04/16,09:13:22,10,08,1, 11.9,1,1, 4.250, 10528.411, 423.067, 52836.586 24/04/16,09:13:22,11,08,1, 11.9,1,1, 4.250, 10528.403, 423.051, 52836.541 24/04/16,09:13:22,12,08,1, 11.9,1,1, 4.250, 10528.374, 423.042, 52836.448 24/04/16,09:13:22,13,08,1, 11.9,1,1, 4.250, 10528.376, 423.054, 52836.540 24/04/16,09:13:22,14,08,1, 11.9,1,1, 4.250, 10528.373, 423.033, 52836.546 24/04/16,09:13:22,15,08,1, 11.9,1,1, 4.250, 10528.360, 423.028, 52836.541 24/04/16,09:13:22,16,08,1, 11.9,1,1, 4.250, 10528.336, 423.021, 52836.531 24/04/16,09:13:22,17,08,1, 11.9,1,1, 4.250, 10528.343, 423.024, 52836.521 24/04/16,09:13:22,18,08,1, 11.9,1,1, 4.250, 10528.323, 423.009, 52836.512 24/04/16,09:13:22,19,08,1, 11.9,1,1, 4.250, 10528.299, 423.011, 52836.509 24/04/16,09:13:23,00,08,1, 11.9,1,1, 4.248, 10528.295, 423.011, 52836.509 24/04/16,09:13:23,01,08,1, 11.9,1,1, 4.248, 10528.310, 422.970, 52836.524 24/04/16,09:13:23,02,08,1, 11.9,1,1, 4.248, 10528.302, 422.954, 52836.503 24/04/16,09:13:23,03,08,1, 11.9,1,1, 4.248, 10528.301, 422.966, 52836.512 24/04/16,09:13:23,04,08,1, 11.9,1,1, 4.248, 10528.299, 422.946, 52836.502 24/04/16,09:13:23,05,08,1, 11.9,1,1, 4.248, 10528.307, 422.938, 52836.493 24/04/16,09:13:23,06,08,1, 11.9,1,1, 4.248, 10528.300, 422.935, 52836.532 24/04/16,09:13:23,07,08,1, 11.9,1,1, 4.248, 10528.301, 422.909, 52836.480 24/04/16,09:13:23,08,08,1, 11.9,1,1, 4.248, 10528.305, 422.901, 52836.510 24/04/16,09:13:23,09,08,1, 11.9,1,1, 4.248, 10528.301, 422.931, 52836.491 24/04/16,09:13:23,10,08,1, 11.9,1,1, 4.248, 10528.327, 422.887, 52836.508 24/04/16,09:13:23,11,08,1, 11.9,1,1, 4.248, 10528.289, 422.898, 52836.540 24/04/16,09:13:23,12,08,1, 11.9,1,1, 4.248, 10528.304, 422.899, 52836.532 24/04/16,09:13:23,13,08,1, 11.9,1,1, 4.248, 10528.297, 422.885, 52836.540 24/04/16,09:13:23,14,08,1, 11.9,1,1, 4.248, 10528.288, 422.871, 52836.509 24/04/16,09:13:23,15,08,1, 11.9,1,1, 4.248, 10528.299, 422.869, 52836.501 24/04/16,09:13:23,16,08,1, 11.9,1,1, 4.248, 10528.289, 422.886, 52836.456 24/04/16,09:13:23,17,08,1, 11.9,1,1, 4.248, 10528.292, 422.864, 52836.509 24/04/16,09:13:23,18,08,1, 11.9,1,1, 4.248, 10528.305, 422.826, 52836.502 24/04/16,09:13:23,19,08,1, 11.9,1,1, 4.248, 10528.317, 422.830, 52836.531 24/04/16,09:13:24,00,08,1, 11.9,1,1, 4.250, 10528.312, 422.830, 52836.531 24/04/16,09:13:24,01,08,1, 11.9,1,1, 4.250, 10528.297, 422.834, 52836.459 24/04/16,09:13:24,02,08,1, 11.9,1,1, 4.250, 10528.324, 422.788, 52836.473 24/04/16,09:13:24,03,08,1, 11.9,1,1, 4.250, 10528.291, 422.783, 52836.516 24/04/16,09:13:24,04,08,1, 11.9,1,1, 4.250, 10528.311, 422.768, 52836.472 24/04/16,09:13:24,05,08,1, 11.9,1,1, 4.250, 10528.351, 422.750, 52836.571 24/04/16,09:13:24,06,08,1, 11.9,1,1, 4.250, 10528.325, 422.762, 52836.420 24/04/16,09:13:24,07,08,1, 11.9,1,1, 4.250, 10528.292, 422.720, 52836.453 24/04/16,09:13:24,08,08,1, 11.9,1,1, 4.250, 10528.359, 422.694, 52836.429 24/04/16,09:13:24,09,08,1, 11.9,1,1, 4.250, 10528.334, 422.698, 52836.385 24/04/16,09:13:24,10,08,1, 11.9,1,1, 4.250, 10528.356, 422.664, 52836.398 24/04/16,09:13:24,11,08,1, 11.9,1,1, 4.250, 10528.389, 422.669, 52836.418 24/04/16,09:13:24,12,08,1, 11.9,1,1, 4.250, 10528.398, 422.658, 52836.407 24/04/16,09:13:24,13,08,1, 11.9,1,1, 4.250, 10528.401, 422.627, 52836.377 24/04/16,09:13:24,14,08,1, 11.9,1,1, 4.250, 10528.399, 422.630, 52836.362 24/04/16,09:13:24,15,08,1, 11.9,1,1, 4.250, 10528.397, 422.599, 52836.388 24/04/16,09:13:24,16,08,1, 11.9,1,1, 4.250, 10528.429, 422.608, 52836.394 24/04/16,09:13:24,17,08,1, 11.9,1,1, 4.250, 10528.449, 422.590, 52836.444 24/04/16,09:13:24,18,08,1, 11.9,1,1, 4.250, 10528.434, 422.565, 52836.400 24/04/16,09:13:24,19,08,1, 11.9,1,1, 4.250, 10528.447, 422.570, 52836.392 24/04/16,09:13:25,00,08,1, 12.0,1,1, 4.248, 10528.445, 422.570, 52836.392 24/04/16,09:13:25,01,08,1, 12.0,1,1, 4.248, 10528.452, 422.539, 52836.345 24/04/16,09:13:25,02,08,1, 12.0,1,1, 4.248, 10528.461, 422.500, 52836.359 24/04/16,09:13:25,03,08,1, 12.0,1,1, 4.248, 10528.491, 422.506, 52836.397 24/04/16,09:13:25,04,08,1, 12.0,1,1, 4.248, 10528.515, 422.488, 52836.366 24/04/16,09:13:25,05,08,1, 12.0,1,1, 4.248, 10528.498, 422.470, 52836.394 24/04/16,09:13:25,06,08,1, 12.0,1,1, 4.248, 10528.534, 422.448, 52836.357 24/04/16,09:13:25,07,08,1, 12.0,1,1, 4.248, 10528.522, 422.464, 52836.342 24/04/16,09:13:25,08,08,1, 12.0,1,1, 4.248, 10528.560, 422.444, 52836.354 24/04/16,09:13:25,09,08,1, 12.0,1,1, 4.248, 10528.536, 422.416, 52836.356 24/04/16,09:13:25,10,08,1, 12.0,1,1, 4.248, 10528.562, 422.388, 52836.359 24/04/16,09:13:25,11,08,1, 12.0,1,1, 4.248, 10528.560, 422.379, 52836.346 24/04/16,09:13:25,12,08,1, 12.0,1,1, 4.248, 10528.583, 422.359, 52836.072 24/04/16,09:13:25,13,08,1, 12.0,1,1, 4.248, 10528.562, 422.352, 52836.405 24/04/16,09:13:25,14,08,1, 12.0,1,1, 4.248, 10528.593, 422.348, 52836.363 24/04/16,09:13:25,15,08,1, 12.0,1,1, 4.248, 10528.603, 422.320, 52836.345 24/04/16,09:13:25,16,08,1, 12.0,1,1, 4.248, 10528.616, 422.295, 52836.292 24/04/16,09:13:25,17,08,1, 12.0,1,1, 4.248, 10528.616, 422.268, 52836.301 24/04/16,09:13:25,18,08,1, 12.0,1,1, 4.248, 10528.652, 422.268, 52836.284 24/04/16,09:13:25,19,08,1, 12.0,1,1, 4.248, 10528.670, 422.263, 52836.331 24/04/16,09:13:26,00,08,1, 11.9,1,1, 4.250, 10528.662, 422.263, 52836.331 24/04/16,09:13:26,01,08,1, 11.9,1,1, 4.250, 10528.684, 422.225, 52836.298 24/04/16,09:13:26,02,08,1, 11.9,1,1, 4.250, 10528.692, 422.200, 52836.291 24/04/16,09:13:26,03,08,1, 11.9,1,1, 4.250, 10528.708, 422.212, 52836.284 24/04/16,09:13:26,04,08,1, 11.9,1,1, 4.250, 10528.724, 422.189, 52836.278 24/04/16,09:13:26,05,08,1, 11.9,1,1, 4.250, 10528.739, 422.198, 52836.286 24/04/16,09:13:26,06,08,1, 11.9,1,1, 4.250, 10528.752, 422.162, 52836.274 24/04/16,09:13:26,07,08,1, 11.9,1,1, 4.250, 10528.789, 422.176, 52836.250 24/04/16,09:13:26,08,08,1, 11.9,1,1, 4.250, 10528.762, 422.136, 52836.242 24/04/16,09:13:26,09,08,1, 11.9,1,1, 4.250, 10528.796, 422.131, 52836.225 24/04/16,09:13:26,10,08,1, 11.9,1,1, 4.250, 10528.805, 422.102, 52836.241 24/04/16,09:13:26,11,08,1, 11.9,1,1, 4.250, 10528.826, 422.093, 52836.226 24/04/16,09:13:26,12,08,1, 11.9,1,1, 4.250, 10528.855, 422.063, 52836.217 24/04/16,09:13:26,13,08,1, 11.9,1,1, 4.250, 10528.883, 422.047, 52836.230 24/04/16,09:13:26,14,08,1, 11.9,1,1, 4.250, 10528.840, 422.051, 52836.365 24/04/16,09:13:26,15,08,1, 11.9,1,1, 4.250, 10528.864, 422.035, 52836.216 24/04/16,09:13:26,16,08,1, 11.9,1,1, 4.250, 10528.890, 422.007, 52836.208 24/04/16,09:13:26,17,08,1, 11.9,1,1, 4.250, 10528.903, 421.982, 52836.240 24/04/16,09:13:26,18,08,1, 11.9,1,1, 4.250, 10528.940, 421.964, 52836.213 24/04/16,09:13:26,19,08,1, 11.9,1,1, 4.250, 10528.981, 421.943, 52836.205 24/04/16,09:13:27,00,09,1, 11.9,1,1, 4.252, 10528.979, 421.943, 52836.205 24/04/16,09:13:27,01,09,1, 11.9,1,1, 4.252, 10529.009, 421.912, 52836.136 24/04/16,09:13:27,02,09,1, 11.9,1,1, 4.252, 10529.022, 421.901, 52836.140 24/04/16,09:13:27,03,09,1, 11.9,1,1, 4.252, 10529.040, 421.861, 52836.127 24/04/16,09:13:27,04,09,1, 11.9,1,1, 4.252, 10529.035, 421.837, 52836.163 24/04/16,09:13:27,05,09,1, 11.9,1,1, 4.252, 10529.066, 421.827, 52836.142 24/04/16,09:13:27,06,09,1, 11.9,1,1, 4.252, 10529.083, 421.814, 52836.130 24/04/16,09:13:27,07,09,1, 11.9,1,1, 4.252, 10529.121, 421.816, 52836.134 24/04/16,09:13:27,08,09,1, 11.9,1,1, 4.252, 10529.107, 421.777, 52836.164 24/04/16,09:13:27,09,09,1, 11.9,1,1, 4.252, 10529.108, 421.751, 52836.107 24/04/16,09:13:27,10,09,1, 11.9,1,1, 4.252, 10529.131, 421.757, 52836.125 24/04/16,09:13:27,11,09,1, 11.9,1,1, 4.252, 10529.154, 421.749, 52836.116 24/04/16,09:13:27,12,09,1, 11.9,1,1, 4.252, 10529.170, 421.725, 52836.083 24/04/16,09:13:27,13,09,1, 11.9,1,1, 4.252, 10529.175, 421.694, 52836.078 24/04/16,09:13:27,14,09,1, 11.9,1,1, 4.252, 10529.197, 421.694, 52836.104 24/04/16,09:13:27,15,09,1, 11.9,1,1, 4.252, 10529.194, 421.685, 52836.070 24/04/16,09:13:27,16,09,1, 11.9,1,1, 4.252, 10529.240, 421.645, 52836.051 24/04/16,09:13:27,17,09,1, 11.9,1,1, 4.252, 10529.228, 421.632, 52836.050 24/04/16,09:13:27,18,09,1, 11.9,1,1, 4.252, 10529.242, 421.613, 52836.083 24/04/16,09:13:27,19,09,1, 11.9,1,1, 4.252, 10529.277, 421.596, 52836.010 24/04/16,09:13:28,00,08,1, 11.9,1,1, 4.247, 10529.271, 421.596, 52836.010 24/04/16,09:13:28,01,08,1, 11.9,1,1, 4.247, 10529.285, 421.561, 52835.981 24/04/16,09:13:28,02,08,1, 11.9,1,1, 4.247, 10529.316, 421.547, 52836.003 24/04/16,09:13:28,03,08,1, 11.9,1,1, 4.247, 10529.331, 421.503, 52836.017 24/04/16,09:13:28,04,08,1, 11.9,1,1, 4.247, 10529.360, 421.519, 52836.023 24/04/16,09:13:28,05,08,1, 11.9,1,1, 4.247, 10529.366, 421.502, 52835.982 24/04/16,09:13:28,06,08,1, 11.9,1,1, 4.247, 10529.364, 421.476, 52835.969 24/04/16,09:13:28,07,08,1, 11.9,1,1, 4.247, 10529.388, 421.464, 52836.008 24/04/16,09:13:28,08,08,1, 11.9,1,1, 4.247, 10529.397, 421.444, 52835.985 24/04/16,09:13:28,09,08,1, 11.9,1,1, 4.247, 10529.382, 421.430, 52835.974 24/04/16,09:13:28,10,08,1, 11.9,1,1, 4.247, 10529.422, 421.423, 52835.974 24/04/16,09:13:28,11,08,1, 11.9,1,1, 4.247, 10529.387, 421.393, 52835.986 24/04/16,09:13:28,12,08,1, 11.9,1,1, 4.247, 10529.400, 421.393, 52835.958 24/04/16,09:13:28,13,08,1, 11.9,1,1, 4.247, 10529.429, 421.378, 52835.973 24/04/16,09:13:28,14,08,1, 11.9,1,1, 4.247, 10529.434, 421.351, 52835.955 24/04/16,09:13:28,15,08,1, 11.9,1,1, 4.247, 10529.410, 421.339, 52835.909 24/04/16,09:13:28,16,08,1, 11.9,1,1, 4.247, 10529.451, 421.333, 52835.929 24/04/16,09:13:28,17,08,1, 11.9,1,1, 4.247, 10529.461, 421.288, 52835.916 24/04/16,09:13:28,18,08,1, 11.9,1,1, 4.247, 10529.423, 421.271, 52835.970 24/04/16,09:13:28,19,08,1, 11.9,1,1, 4.247, 10529.469, 421.286, 52835.949 24/04/16,09:13:29,00,07,1, 11.9,1,1, 4.253, 10529.463, 421.286, 52835.949 24/04/16,09:13:29,01,07,1, 11.9,1,1, 4.253, 10529.463, 421.242, 52835.928 24/04/16,09:13:29,02,07,1, 11.9,1,1, 4.253, 10529.458, 421.196, 52835.897 24/04/16,09:13:29,03,07,1, 11.9,1,1, 4.253, 10529.464, 421.189, 52835.860 24/04/16,09:13:29,04,07,1, 11.9,1,1, 4.253, 10529.449, 421.178, 52835.845 24/04/16,09:13:29,05,07,1, 11.9,1,1, 4.253, 10529.450, 421.163, 52835.821 24/04/16,09:13:29,06,07,1, 11.9,1,1, 4.253, 10529.461, 421.128, 52835.841 24/04/16,09:13:29,07,07,1, 11.9,1,1, 4.253, 10529.473, 421.136, 52835.848 24/04/16,09:13:29,08,07,1, 11.9,1,1, 4.253, 10529.461, 421.095, 52835.855 24/04/16,09:13:29,09,07,1, 11.9,1,1, 4.253, 10529.472, 421.080, 52835.829 24/04/16,09:13:29,10,07,1, 11.9,1,1, 4.253, 10529.462, 421.061, 52835.849 24/04/16,09:13:29,11,07,1, 11.9,1,1, 4.253, 10529.436, 421.044, 52835.784 24/04/16,09:13:29,12,07,1, 11.9,1,1, 4.253, 10529.469, 421.045, 52835.818 24/04/16,09:13:29,13,07,1, 11.9,1,1, 4.253, 10529.454, 421.030, 52835.812 24/04/16,09:13:29,14,07,1, 11.9,1,1, 4.253, 10529.433, 420.984, 52835.807 24/04/16,09:13:29,15,07,1, 11.9,1,1, 4.253, 10529.422, 420.953, 52835.814 24/04/16,09:13:29,16,07,1, 11.9,1,1, 4.253, 10529.443, 420.961, 52835.807 24/04/16,09:13:29,17,07,1, 11.9,1,1, 4.253, 10529.420, 420.909, 52835.783 24/04/16,09:13:29,18,07,1, 11.9,1,1, 4.253, 10529.422, 420.919, 52835.761 24/04/16,09:13:29,19,07,1, 11.9,1,1, 4.253, 10529.426, 420.882, 52835.734 24/04/16,09:13:30,00,07,1, 12.0,1,1, 4.251, 10529.422, 420.882, 52835.734 24/04/16,09:13:30,01,07,1, 12.0,1,1, 4.251, 10529.422, 420.862, 52835.751 24/04/16,09:13:30,02,07,1, 12.0,1,1, 4.251, 10529.394, 420.838, 52835.752 24/04/16,09:13:30,03,07,1, 12.0,1,1, 4.251, 10529.414, 420.814, 52835.732 24/04/16,09:13:30,04,07,1, 12.0,1,1, 4.251, 10529.394, 420.778, 52835.794 24/04/16,09:13:30,05,07,1, 12.0,1,1, 4.251, 10529.402, 420.751, 52835.782 24/04/16,09:13:30,06,07,1, 12.0,1,1, 4.251, 10529.394, 420.727, 52835.756 24/04/16,09:13:30,07,07,1, 12.0,1,1, 4.251, 10529.393, 420.730, 52835.746 24/04/16,09:13:30,08,07,1, 12.0,1,1, 4.251, 10529.385, 420.722, 52835.721 24/04/16,09:13:30,09,07,1, 12.0,1,1, 4.251, 10529.383, 420.705, 52835.748 24/04/16,09:13:30,10,07,1, 12.0,1,1, 4.251, 10529.413, 420.687, 52835.729 24/04/16,09:13:30,11,07,1, 12.0,1,1, 4.251, 10529.386, 420.661, 52835.714 24/04/16,09:13:30,12,07,1, 12.0,1,1, 4.251, 10529.376, 420.648, 52835.709 24/04/16,09:13:30,13,07,1, 12.0,1,1, 4.251, 10529.385, 420.617, 52835.737 24/04/16,09:13:30,14,07,1, 12.0,1,1, 4.251, 10529.390, 420.584, 52835.707 24/04/16,09:13:30,15,07,1, 12.0,1,1, 4.251, 10529.375, 420.581, 52835.669 24/04/16,09:13:30,16,07,1, 12.0,1,1, 4.251, 10529.345, 420.571, 52835.650 24/04/16,09:13:30,17,07,1, 12.0,1,1, 4.251, 10529.368, 420.550, 52835.652 24/04/16,09:13:30,18,07,1, 12.0,1,1, 4.251, 10529.375, 420.508, 52835.688 24/04/16,09:13:30,19,07,1, 12.0,1,1, 4.251, 10529.356, 420.506, 52835.667 24/04/16,09:13:31,00,07,1, 11.9,1,1, 4.253, 10529.355, 420.506, 52835.667 24/04/16,09:13:31,01,07,1, 11.9,1,1, 4.253, 10529.336, 420.467, 52835.608 24/04/16,09:13:31,02,07,1, 11.9,1,1, 4.253, 10529.348, 420.431, 52835.638 24/04/16,09:13:31,03,07,1, 11.9,1,1, 4.253, 10529.309, 420.410, 52835.604 24/04/16,09:13:31,04,07,1, 11.9,1,1, 4.253, 10529.306, 420.414, 52835.638 24/04/16,09:13:31,05,07,1, 11.9,1,1, 4.253, 10529.317, 420.387, 52835.633 24/04/16,09:13:31,06,07,1, 11.9,1,1, 4.253, 10529.314, 420.351, 52835.632 24/04/16,09:13:31,07,07,1, 11.9,1,1, 4.253, 10529.291, 420.354, 52835.646 24/04/16,09:13:31,08,07,1, 11.9,1,1, 4.253, 10529.299, 420.364, 52835.609 24/04/16,09:13:31,09,07,1, 11.9,1,1, 4.253, 10529.306, 420.351, 52835.616 24/04/16,09:13:31,10,07,1, 11.9,1,1, 4.253, 10529.286, 420.329, 52835.594 24/04/16,09:13:31,11,07,1, 11.9,1,1, 4.253, 10529.266, 420.330, 52835.600 24/04/16,09:13:31,12,07,1, 11.9,1,1, 4.253, 10529.255, 420.305, 52835.622 24/04/16,09:13:31,13,07,1, 11.9,1,1, 4.253, 10529.266, 420.298, 52835.615 24/04/16,09:13:31,14,07,1, 11.9,1,1, 4.253, 10529.254, 420.269, 52835.598 24/04/16,09:13:31,15,07,1, 11.9,1,1, 4.253, 10529.220, 420.275, 52835.593 24/04/16,09:13:31,16,07,1, 11.9,1,1, 4.253, 10529.255, 420.245, 52835.583 24/04/16,09:13:31,17,07,1, 11.9,1,1, 4.253, 10529.255, 420.230, 52835.564 24/04/16,09:13:31,18,07,1, 11.9,1,1, 4.253, 10529.232, 420.222, 52835.581 24/04/16,09:13:31,19,07,1, 11.9,1,1, 4.253, 10529.218, 420.183, 52835.533 24/04/16,09:13:32,00,07,1, 11.9,1,1, 4.253, 10529.213, 420.183, 52835.533 24/04/16,09:13:32,01,07,1, 11.9,1,1, 4.253, 10529.198, 420.151, 52835.576 24/04/16,09:13:32,02,07,1, 11.9,1,1, 4.253, 10529.201, 420.138, 52835.540 24/04/16,09:13:32,03,07,1, 11.9,1,1, 4.253, 10529.179, 420.132, 52835.555 24/04/16,09:13:32,04,07,1, 11.9,1,1, 4.253, 10529.175, 420.095, 52835.548 24/04/16,09:13:32,05,07,1, 11.9,1,1, 4.253, 10529.172, 420.125, 52835.531 24/04/16,09:13:32,06,07,1, 11.9,1,1, 4.253, 10529.186, 420.083, 52835.522 24/04/16,09:13:32,07,07,1, 11.9,1,1, 4.253, 10529.170, 420.082, 52835.542 24/04/16,09:13:32,08,07,1, 11.9,1,1, 4.253, 10529.145, 420.058, 52835.559 24/04/16,09:13:32,09,07,1, 11.9,1,1, 4.253, 10529.131, 420.028, 52835.505 24/04/16,09:13:32,10,07,1, 11.9,1,1, 4.253, 10529.151, 420.026, 52835.528 24/04/16,09:13:32,11,07,1, 11.9,1,1, 4.253, 10529.132, 420.010, 52835.511 24/04/16,09:13:32,12,07,1, 11.9,1,1, 4.253, 10529.105, 420.000, 52835.497 24/04/16,09:13:32,13,07,1, 11.9,1,1, 4.253, 10529.117, 419.969, 52835.495 24/04/16,09:13:32,14,07,1, 11.9,1,1, 4.253, 10529.132, 419.951, 52835.525 24/04/16,09:13:32,15,07,1, 11.9,1,1, 4.253, 10529.097, 419.918, 52835.509 24/04/16,09:13:32,16,07,1, 11.9,1,1, 4.253, 10529.134, 419.925, 52835.483 24/04/16,09:13:32,17,07,1, 11.9,1,1, 4.253, 10529.124, 419.891, 52835.497 24/04/16,09:13:32,18,07,1, 11.9,1,1, 4.253, 10529.095, 419.889, 52835.511 24/04/16,09:13:32,19,07,1, 11.9,1,1, 4.253, 10529.102, 419.871, 52835.522 24/04/16,09:13:33,00,06,1, 12.0,1,1, 4.252, 10529.096, 419.871, 52835.522 24/04/16,09:13:33,01,06,1, 12.0,1,1, 4.252, 10529.074, 419.850, 52835.638 24/04/16,09:13:33,02,06,1, 12.0,1,1, 4.252, 10529.123, 419.836, 52835.545 24/04/16,09:13:33,03,06,1, 12.0,1,1, 4.252, 10529.121, 419.795, 52835.501 24/04/16,09:13:33,04,06,1, 12.0,1,1, 4.252, 10529.114, 419.802, 52835.496 24/04/16,09:13:33,05,06,1, 12.0,1,1, 4.252, 10529.092, 419.818, 52835.510 24/04/16,09:13:33,06,06,1, 12.0,1,1, 4.252, 10529.093, 419.761, 52835.494 24/04/16,09:13:33,07,06,1, 12.0,1,1, 4.252, 10529.072, 419.773, 52835.495 24/04/16,09:13:33,08,06,1, 12.0,1,1, 4.252, 10529.085, 419.765, 52835.473 24/04/16,09:13:33,09,06,1, 12.0,1,1, 4.252, 10529.089, 419.773, 52835.468 24/04/16,09:13:33,10,06,1, 12.0,1,1, 4.252, 10529.097, 419.726, 52835.463 24/04/16,09:13:33,11,06,1, 12.0,1,1, 4.252, 10529.090, 419.706, 52835.478 24/04/16,09:13:33,12,06,1, 12.0,1,1, 4.252, 10529.096, 419.695, 52835.461 24/04/16,09:13:33,13,06,1, 12.0,1,1, 4.252, 10529.096, 419.689, 52835.479 24/04/16,09:13:33,14,06,1, 12.0,1,1, 4.252, 10529.095, 419.634, 52835.455 24/04/16,09:13:33,15,06,1, 12.0,1,1, 4.252, 10529.090, 419.629, 52835.444 24/04/16,09:13:33,16,06,1, 12.0,1,1, 4.252, 10529.089, 419.629, 52835.485 24/04/16,09:13:33,17,06,1, 12.0,1,1, 4.252, 10529.076, 419.628, 52835.475 24/04/16,09:13:33,18,06,1, 12.0,1,1, 4.252, 10529.083, 419.611, 52835.417 24/04/16,09:13:33,19,06,1, 12.0,1,1, 4.252, 10529.079, 419.574, 52835.398 24/04/16,09:13:34,00,07,1, 11.9,1,1, 4.253, 10529.079, 419.574, 52835.398 24/04/16,09:13:34,01,07,1, 11.9,1,1, 4.253, 10529.084, 419.556, 52835.471 24/04/16,09:13:34,02,07,1, 11.9,1,1, 4.253, 10529.098, 419.543, 52835.478 24/04/16,09:13:34,03,07,1, 11.9,1,1, 4.253, 10529.086, 419.517, 52835.447 24/04/16,09:13:34,04,07,1, 11.9,1,1, 4.253, 10529.095, 419.481, 52835.412 24/04/16,09:13:34,05,07,1, 11.9,1,1, 4.253, 10529.074, 419.480, 52835.448 24/04/16,09:13:34,06,07,1, 11.9,1,1, 4.253, 10529.109, 419.480, 52835.454 24/04/16,09:13:34,07,07,1, 11.9,1,1, 4.253, 10529.114, 419.454, 52835.403 24/04/16,09:13:34,08,07,1, 11.9,1,1, 4.253, 10529.097, 419.449, 52835.433 24/04/16,09:13:34,09,07,1, 11.9,1,1, 4.253, 10529.098, 419.436, 52835.385 24/04/16,09:13:34,10,07,1, 11.9,1,1, 4.253, 10529.120, 419.423, 52835.428 24/04/16,09:13:34,11,07,1, 11.9,1,1, 4.253, 10529.136, 419.417, 52835.442 24/04/16,09:13:34,12,07,1, 11.9,1,1, 4.253, 10529.147, 419.389, 52835.413 24/04/16,09:13:34,13,07,1, 11.9,1,1, 4.253, 10529.139, 419.368, 52835.417 24/04/16,09:13:34,14,07,1, 11.9,1,1, 4.253, 10529.139, 419.348, 52835.427 24/04/16,09:13:34,15,07,1, 11.9,1,1, 4.253, 10529.144, 419.344, 52835.407 24/04/16,09:13:34,16,07,1, 11.9,1,1, 4.253, 10529.134, 419.329, 52835.430 24/04/16,09:13:34,17,07,1, 11.9,1,1, 4.253, 10529.144, 419.310, 52835.392 24/04/16,09:13:34,18,07,1, 11.9,1,1, 4.253, 10529.145, 419.301, 52835.430 24/04/16,09:13:34,19,07,1, 11.9,1,1, 4.253, 10529.159, 419.278, 52835.372 24/04/16,09:13:35,00,06,1, 11.9,1,1, 4.253, 10529.155, 419.278, 52835.372 24/04/16,09:13:35,01,06,1, 11.9,1,1, 4.253, 10529.164, 419.258, 52835.423 24/04/16,09:13:35,02,06,1, 11.9,1,1, 4.253, 10529.184, 419.235, 52835.397 24/04/16,09:13:35,03,06,1, 11.9,1,1, 4.253, 10529.156, 419.232, 52835.430 24/04/16,09:13:35,04,06,1, 11.9,1,1, 4.253, 10529.160, 419.234, 52835.449 24/04/16,09:13:35,05,06,1, 11.9,1,1, 4.253, 10529.158, 419.204, 52835.385 24/04/16,09:13:35,06,06,1, 11.9,1,1, 4.253, 10529.171, 419.207, 52835.421 24/04/16,09:13:35,07,06,1, 11.9,1,1, 4.253, 10529.189, 419.175, 52835.395 24/04/16,09:13:35,08,06,1, 11.9,1,1, 4.253, 10529.184, 419.153, 52835.435 24/04/16,09:13:35,09,06,1, 11.9,1,1, 4.253, 10529.200, 419.147, 52835.397 24/04/16,09:13:35,10,06,1, 11.9,1,1, 4.253, 10529.211, 419.119, 52835.367 24/04/16,09:13:35,11,06,1, 11.9,1,1, 4.253, 10529.214, 419.115, 52835.405 24/04/16,09:13:35,12,06,1, 11.9,1,1, 4.253, 10529.197, 419.067, 52835.395 24/04/16,09:13:35,13,06,1, 11.9,1,1, 4.253, 10529.214, 419.062, 52835.359 24/04/16,09:13:35,14,06,1, 11.9,1,1, 4.253, 10529.222, 419.028, 52835.367 24/04/16,09:13:35,15,06,1, 11.9,1,1, 4.253, 10529.221, 419.007, 52835.366 24/04/16,09:13:35,16,06,1, 11.9,1,1, 4.253, 10529.246, 418.997, 52835.413 24/04/16,09:13:35,17,06,1, 11.9,1,1, 4.253, 10529.235, 418.983, 52835.370 24/04/16,09:13:35,18,06,1, 11.9,1,1, 4.253, 10529.265, 418.983, 52835.382 24/04/16,09:13:35,19,06,1, 11.9,1,1, 4.253, 10529.274, 418.967, 52835.327 24/04/16,09:13:36,00,06,1, 11.9,1,1, 4.252, 10529.271, 418.967, 52835.327 24/04/16,09:13:36,01,06,1, 11.9,1,1, 4.252, 10529.309, 418.902, 52835.343 24/04/16,09:13:36,02,06,1, 11.9,1,1, 4.252, 10529.311, 418.918, 52835.359 24/04/16,09:13:36,03,06,1, 11.9,1,1, 4.252, 10529.319, 418.902, 52835.347 24/04/16,09:13:36,04,06,1, 11.9,1,1, 4.252, 10529.328, 418.868, 52835.306 24/04/16,09:13:36,05,06,1, 11.9,1,1, 4.252, 10529.309, 418.861, 52835.307 24/04/16,09:13:36,06,06,1, 11.9,1,1, 4.252, 10529.335, 418.862, 52835.338 24/04/16,09:13:36,07,06,1, 11.9,1,1, 4.252, 10529.327, 418.839, 52835.317 24/04/16,09:13:36,08,06,1, 11.9,1,1, 4.252, 10529.352, 418.826, 52835.300 24/04/16,09:13:36,09,06,1, 11.9,1,1, 4.252, 10529.335, 418.815, 52835.326 24/04/16,09:13:36,10,06,1, 11.9,1,1, 4.252, 10529.388, 418.782, 52835.322 24/04/16,09:13:36,11,06,1, 11.9,1,1, 4.252, 10529.378, 418.777, 52835.320 24/04/16,09:13:36,12,06,1, 11.9,1,1, 4.252, 10529.382, 418.752, 52835.346 24/04/16,09:13:36,13,06,1, 11.9,1,1, 4.252, 10529.396, 418.735, 52835.313 24/04/16,09:13:36,14,06,1, 11.9,1,1, 4.252, 10529.399, 418.712, 52835.308 24/04/16,09:13:36,15,06,1, 11.9,1,1, 4.252, 10529.426, 418.709, 52835.289 24/04/16,09:13:36,16,06,1, 11.9,1,1, 4.252, 10529.433, 418.696, 52835.313 24/04/16,09:13:36,17,06,1, 11.9,1,1, 4.252, 10529.438, 418.681, 52835.266 24/04/16,09:13:36,18,06,1, 11.9,1,1, 4.252, 10529.434, 418.654, 52835.296 24/04/16,09:13:36,19,06,1, 11.9,1,1, 4.252, 10529.466, 418.654, 52835.328 24/04/16,09:13:37,00,07,1, 11.9,1,1, 4.253, 10529.463, 418.654, 52835.328 24/04/16,09:13:37,01,07,1, 11.9,1,1, 4.253, 10529.454, 418.610, 52835.290 24/04/16,09:13:37,02,07,1, 11.9,1,1, 4.253, 10529.502, 418.611, 52835.271 24/04/16,09:13:37,03,07,1, 11.9,1,1, 4.253, 10529.499, 418.581, 52835.287 24/04/16,09:13:37,04,07,1, 11.9,1,1, 4.253, 10529.510, 418.547, 52835.265 24/04/16,09:13:37,05,07,1, 11.9,1,1, 4.253, 10529.521, 418.551, 52835.239 24/04/16,09:13:37,06,07,1, 11.9,1,1, 4.253, 10529.507, 418.525, 52835.249 24/04/16,09:13:37,07,07,1, 11.9,1,1, 4.253, 10529.514, 418.502, 52835.236 24/04/16,09:13:37,08,07,1, 11.9,1,1, 4.253, 10529.541, 418.490, 52835.211 24/04/16,09:13:37,09,07,1, 11.9,1,1, 4.253, 10529.559, 418.464, 52835.226 24/04/16,09:13:37,10,07,1, 11.9,1,1, 4.253, 10529.551, 418.446, 52835.218 24/04/16,09:13:37,11,07,1, 11.9,1,1, 4.253, 10529.558, 418.413, 52835.211 24/04/16,09:13:37,12,07,1, 11.9,1,1, 4.253, 10529.564, 418.424, 52835.144 24/04/16,09:13:37,13,07,1, 11.9,1,1, 4.253, 10529.606, 418.410, 52835.212 24/04/16,09:13:37,14,07,1, 11.9,1,1, 4.253, 10529.588, 418.391, 52835.192 24/04/16,09:13:37,15,07,1, 11.9,1,1, 4.253, 10529.611, 418.376, 52835.183 24/04/16,09:13:37,16,07,1, 11.9,1,1, 4.253, 10529.622, 418.364, 52835.203 24/04/16,09:13:37,17,07,1, 11.9,1,1, 4.253, 10529.616, 418.346, 52835.200 24/04/16,09:13:37,18,07,1, 11.9,1,1, 4.253, 10529.629, 418.334, 52835.196 24/04/16,09:13:37,19,07,1, 11.9,1,1, 4.253, 10529.652, 418.314, 52835.200 24/04/16,09:13:38,00,07,1, 11.9,1,1, 4.252, 10529.647, 418.314, 52835.200 24/04/16,09:13:38,01,07,1, 11.9,1,1, 4.252, 10529.654, 418.292, 52835.132 24/04/16,09:13:38,02,07,1, 11.9,1,1, 4.252, 10529.653, 418.298, 52835.145 24/04/16,09:13:38,03,07,1, 11.9,1,1, 4.252, 10529.687, 418.272, 52835.141 24/04/16,09:13:38,04,07,1, 11.9,1,1, 4.252, 10529.701, 418.249, 52835.080 24/04/16,09:13:38,05,07,1, 11.9,1,1, 4.252, 10529.704, 418.228, 52835.125 24/04/16,09:13:38,06,07,1, 11.9,1,1, 4.252, 10529.698, 418.197, 52835.116 24/04/16,09:13:38,07,07,1, 11.9,1,1, 4.252, 10529.740, 418.197, 52835.073 24/04/16,09:13:38,08,07,1, 11.9,1,1, 4.252, 10529.739, 418.173, 52835.100 24/04/16,09:13:38,09,07,1, 11.9,1,1, 4.252, 10529.740, 418.160, 52835.124 24/04/16,09:13:38,10,07,1, 11.9,1,1, 4.252, 10529.760, 418.133, 52835.090 24/04/16,09:13:38,11,07,1, 11.9,1,1, 4.252, 10529.788, 418.123, 52835.071 24/04/16,09:13:38,12,07,1, 11.9,1,1, 4.252, 10529.783, 418.093, 52835.110 24/04/16,09:13:38,13,07,1, 11.9,1,1, 4.252, 10529.784, 418.091, 52835.062 24/04/16,09:13:38,14,07,1, 11.9,1,1, 4.252, 10529.818, 418.120, 52835.079 24/04/16,09:13:38,15,07,1, 11.9,1,1, 4.252, 10529.812, 418.075, 52835.053 24/04/16,09:13:38,16,07,1, 11.9,1,1, 4.252, 10529.838, 418.069, 52835.049 24/04/16,09:13:38,17,07,1, 11.9,1,1, 4.252, 10529.868, 418.045, 52835.078 24/04/16,09:13:38,18,07,1, 11.9,1,1, 4.252, 10529.885, 418.036, 52835.066 24/04/16,09:13:38,19,07,1, 11.9,1,1, 4.252, 10529.877, 418.025, 52835.069 24/04/16,09:13:39,00,07,1, 11.8,1,1, 4.253, 10529.872, 418.025, 52835.069 24/04/16,09:13:39,01,07,1, 11.8,1,1, 4.253, 10529.901, 417.996, 52835.025 24/04/16,09:13:39,02,07,1, 11.8,1,1, 4.253, 10529.924, 417.955, 52835.050 24/04/16,09:13:39,03,07,1, 11.8,1,1, 4.253, 10529.938, 417.936, 52835.051 24/04/16,09:13:39,04,07,1, 11.8,1,1, 4.253, 10529.974, 417.952, 52835.046 24/04/16,09:13:39,05,07,1, 11.8,1,1, 4.253, 10529.974, 417.933, 52835.036 24/04/16,09:13:39,06,07,1, 11.8,1,1, 4.253, 10529.988, 417.931, 52834.982 24/04/16,09:13:39,07,07,1, 11.8,1,1, 4.253, 10529.994, 417.906, 52834.984 24/04/16,09:13:39,08,07,1, 11.8,1,1, 4.253, 10530.009, 417.888, 52835.013 24/04/16,09:13:39,09,07,1, 11.8,1,1, 4.253, 10530.011, 417.913, 52835.004 24/04/16,09:13:39,10,07,1, 11.8,1,1, 4.253, 10530.032, 417.858, 52835.027 24/04/16,09:13:39,11,07,1, 11.8,1,1, 4.253, 10530.038, 417.862, 52834.999 24/04/16,09:13:39,12,07,1, 11.8,1,1, 4.253, 10530.069, 417.852, 52835.000 24/04/16,09:13:39,13,07,1, 11.8,1,1, 4.253, 10530.071, 417.869, 52834.990 24/04/16,09:13:39,14,07,1, 11.8,1,1, 4.253, 10530.063, 417.871, 52834.992 24/04/16,09:13:39,15,07,1, 11.8,1,1, 4.253, 10530.111, 417.862, 52834.962 24/04/16,09:13:39,16,07,1, 11.8,1,1, 4.253, 10530.108, 417.869, 52834.980 24/04/16,09:13:39,17,07,1, 11.8,1,1, 4.253, 10530.111, 417.836, 52835.003 24/04/16,09:13:39,18,07,1, 11.8,1,1, 4.253, 10530.136, 417.859, 52834.967 24/04/16,09:13:39,19,07,1, 11.8,1,1, 4.253, 10530.141, 417.824, 52834.945 24/04/16,09:13:40,00,07,1, 11.8,1,1, 4.255, 10530.139, 417.824, 52834.945 24/04/16,09:13:40,01,07,1, 11.8,1,1, 4.255, 10530.173, 417.827, 52834.977 24/04/16,09:13:40,02,07,1, 11.8,1,1, 4.255, 10530.187, 417.796, 52834.940 24/04/16,09:13:40,03,07,1, 11.8,1,1, 4.255, 10530.175, 417.773, 52834.984 24/04/16,09:13:40,04,07,1, 11.8,1,1, 4.255, 10530.193, 417.759, 52834.946 24/04/16,09:13:40,05,07,1, 11.8,1,1, 4.255, 10530.240, 417.785, 52834.964 24/04/16,09:13:40,06,07,1, 11.8,1,1, 4.255, 10530.218, 417.789, 52834.959 24/04/16,09:13:40,07,07,1, 11.8,1,1, 4.255, 10530.261, 417.786, 52834.975 24/04/16,09:13:40,08,07,1, 11.8,1,1, 4.255, 10530.256, 417.785, 52834.960 24/04/16,09:13:40,09,07,1, 11.8,1,1, 4.255, 10530.269, 417.779, 52834.812 24/04/16,09:13:40,10,07,1, 11.8,1,1, 4.255, 10530.278, 417.770, 52834.898 24/04/16,09:13:40,11,07,1, 11.8,1,1, 4.255, 10530.266, 417.756, 52834.921 24/04/16,09:13:40,12,07,1, 11.8,1,1, 4.255, 10530.304, 417.751, 52834.962 24/04/16,09:13:40,13,07,1, 11.8,1,1, 4.255, 10530.322, 417.759, 52834.917 24/04/16,09:13:40,14,07,1, 11.8,1,1, 4.255, 10530.325, 417.751, 52834.910 24/04/16,09:13:40,15,07,1, 11.8,1,1, 4.255, 10530.336, 417.736, 52834.918 24/04/16,09:13:40,16,07,1, 11.8,1,1, 4.255, 10530.346, 417.730, 52834.944 24/04/16,09:13:40,17,07,1, 11.8,1,1, 4.255, 10530.346, 417.715, 52834.893 24/04/16,09:13:40,18,07,1, 11.8,1,1, 4.255, 10530.350, 417.711, 52834.880 24/04/16,09:13:40,19,07,1, 11.8,1,1, 4.255, 10530.387, 417.709, 52834.902 24/04/16,09:13:41,00,07,1, 12.0,1,1, 4.253, 10530.381, 417.709, 52834.902 24/04/16,09:13:41,01,07,1, 12.0,1,1, 4.253, 10530.378, 417.681, 52834.903 24/04/16,09:13:41,02,07,1, 12.0,1,1, 4.253, 10530.416, 417.681, 52834.884 24/04/16,09:13:41,03,07,1, 12.0,1,1, 4.253, 10530.429, 417.662, 52834.887 24/04/16,09:13:41,04,07,1, 12.0,1,1, 4.253, 10530.435, 417.681, 52834.899 24/04/16,09:13:41,05,07,1, 12.0,1,1, 4.253, 10530.466, 417.686, 52834.871 24/04/16,09:13:41,06,07,1, 12.0,1,1, 4.253, 10530.484, 417.692, 52834.897 24/04/16,09:13:41,07,07,1, 12.0,1,1, 4.253, 10530.452, 417.686, 52834.909 24/04/16,09:13:41,08,07,1, 12.0,1,1, 4.253, 10530.489, 417.667, 52834.873 24/04/16,09:13:41,09,07,1, 12.0,1,1, 4.253, 10530.488, 417.684, 52834.911 24/04/16,09:13:41,10,07,1, 12.0,1,1, 4.253, 10530.499, 417.649, 52834.858 24/04/16,09:13:41,11,07,1, 12.0,1,1, 4.253, 10530.512, 417.658, 52834.864 24/04/16,09:13:41,12,07,1, 12.0,1,1, 4.253, 10530.535, 417.648, 52834.837 24/04/16,09:13:41,13,07,1, 12.0,1,1, 4.253, 10530.539, 417.648, 52834.870 24/04/16,09:13:41,14,07,1, 12.0,1,1, 4.253, 10530.585, 417.649, 52834.837 24/04/16,09:13:41,15,07,1, 12.0,1,1, 4.253, 10530.567, 417.622, 52834.817 24/04/16,09:13:41,16,07,1, 12.0,1,1, 4.253, 10530.579, 417.624, 52834.844 24/04/16,09:13:41,17,07,1, 12.0,1,1, 4.253, 10530.591, 417.630, 52834.832 24/04/16,09:13:41,18,07,1, 12.0,1,1, 4.253, 10530.642, 417.633, 52834.880 24/04/16,09:13:41,19,07,1, 12.0,1,1, 4.253, 10530.633, 417.650, 52834.817 24/04/16,09:13:42,00,07,1, 11.9,1,1, 4.252, 10530.632, 417.650, 52834.817 24/04/16,09:13:42,01,07,1, 11.9,1,1, 4.252, 10530.662, 417.640, 52834.827 24/04/16,09:13:42,02,07,1, 11.9,1,1, 4.252, 10530.669, 417.641, 52834.873 24/04/16,09:13:42,03,07,1, 11.9,1,1, 4.252, 10530.712, 417.625, 52834.867 24/04/16,09:13:42,04,07,1, 11.9,1,1, 4.252, 10530.732, 417.642, 52834.851 24/04/16,09:13:42,05,07,1, 11.9,1,1, 4.252, 10530.721, 417.638, 52834.845 24/04/16,09:13:42,06,07,1, 11.9,1,1, 4.252, 10530.744, 417.639, 52834.819 24/04/16,09:13:42,07,07,1, 11.9,1,1, 4.252, 10530.727, 417.653, 52834.811 24/04/16,09:13:42,08,07,1, 11.9,1,1, 4.252, 10530.777, 417.629, 52834.813 24/04/16,09:13:42,09,07,1, 11.9,1,1, 4.252, 10530.783, 417.616, 52834.805 24/04/16,09:13:42,10,07,1, 11.9,1,1, 4.252, 10530.808, 417.613, 52834.815 24/04/16,09:13:42,11,07,1, 11.9,1,1, 4.252, 10530.819, 417.616, 52834.809 24/04/16,09:13:42,12,07,1, 11.9,1,1, 4.252, 10530.844, 417.618, 52834.818 24/04/16,09:13:42,13,07,1, 11.9,1,1, 4.252, 10530.859, 417.623, 52834.794 24/04/16,09:13:42,14,07,1, 11.9,1,1, 4.252, 10530.874, 417.615, 52834.769 24/04/16,09:13:42,15,07,1, 11.9,1,1, 4.252, 10530.878, 417.616, 52834.782 24/04/16,09:13:42,16,07,1, 11.9,1,1, 4.252, 10530.913, 417.642, 52834.797 24/04/16,09:13:42,17,07,1, 11.9,1,1, 4.252, 10530.923, 417.625, 52834.776 24/04/16,09:13:42,18,07,1, 11.9,1,1, 4.252, 10530.931, 417.643, 52834.792 24/04/16,09:13:42,19,07,1, 11.9,1,1, 4.252, 10530.958, 417.639, 52834.772 24/04/16,09:13:43,00,07,1, 11.8,1,1, 4.255, 10530.957, 417.639, 52834.772 24/04/16,09:13:43,01,07,1, 11.8,1,1, 4.255, 10530.992, 417.632, 52834.790 24/04/16,09:13:43,02,07,1, 11.8,1,1, 4.255, 10530.986, 417.611, 52834.796 24/04/16,09:13:43,03,07,1, 11.8,1,1, 4.255, 10531.016, 417.619, 52834.810 24/04/16,09:13:43,04,07,1, 11.8,1,1, 4.255, 10531.026, 417.612, 52834.765 24/04/16,09:13:43,05,07,1, 11.8,1,1, 4.255, 10531.041, 417.577, 52834.798 24/04/16,09:13:43,06,07,1, 11.8,1,1, 4.255, 10531.092, 417.593, 52834.757 24/04/16,09:13:43,07,07,1, 11.8,1,1, 4.255, 10531.089, 417.588, 52834.782 24/04/16,09:13:43,08,07,1, 11.8,1,1, 4.255, 10531.111, 417.591, 52834.780 24/04/16,09:13:43,09,07,1, 11.8,1,1, 4.255, 10531.118, 417.615, 52834.779 24/04/16,09:13:43,10,07,1, 11.8,1,1, 4.255, 10531.187, 417.601, 52834.801 24/04/16,09:13:43,11,07,1, 11.8,1,1, 4.255, 10531.199, 417.614, 52834.796 24/04/16,09:13:43,12,07,1, 11.8,1,1, 4.255, 10531.208, 417.606, 52834.779 24/04/16,09:13:43,13,07,1, 11.8,1,1, 4.255, 10531.231, 417.604, 52834.782 24/04/16,09:13:43,14,07,1, 11.8,1,1, 4.255, 10531.239, 417.613, 52834.799 24/04/16,09:13:43,15,07,1, 11.8,1,1, 4.255, 10531.269, 417.601, 52834.787 24/04/16,09:13:43,16,07,1, 11.8,1,1, 4.255, 10531.278, 417.607, 52834.782 24/04/16,09:13:43,17,07,1, 11.8,1,1, 4.255, 10531.316, 417.629, 52834.795 24/04/16,09:13:43,18,07,1, 11.8,1,1, 4.255, 10531.329, 417.592, 52834.745 24/04/16,09:13:43,19,07,1, 11.8,1,1, 4.255, 10531.326, 417.607, 52834.779 24/04/16,09:13:44,00,07,1, 11.9,1,1, 4.257, 10531.324, 417.607, 52834.779 24/04/16,09:13:44,01,07,1, 11.9,1,1, 4.257, 10531.364, 417.601, 52834.762 24/04/16,09:13:44,02,07,1, 11.9,1,1, 4.257, 10531.377, 417.595, 52834.760 24/04/16,09:13:44,03,07,1, 11.9,1,1, 4.257, 10531.386, 417.598, 52834.767 24/04/16,09:13:44,04,07,1, 11.9,1,1, 4.257, 10531.422, 417.580, 52834.787 24/04/16,09:13:44,05,07,1, 11.9,1,1, 4.257, 10531.435, 417.584, 52834.776 24/04/16,09:13:44,06,07,1, 11.9,1,1, 4.257, 10531.431, 417.606, 52834.755 24/04/16,09:13:44,07,07,1, 11.9,1,1, 4.257, 10531.455, 417.600, 52834.767 24/04/16,09:13:44,08,07,1, 11.9,1,1, 4.257, 10531.459, 417.593, 52834.761 24/04/16,09:13:44,09,07,1, 11.9,1,1, 4.257, 10531.496, 417.612, 52834.742 24/04/16,09:13:44,10,07,1, 11.9,1,1, 4.257, 10531.461, 417.587, 52834.754 24/04/16,09:13:44,11,07,1, 11.9,1,1, 4.257, 10531.496, 417.589, 52834.742 24/04/16,09:13:44,12,07,1, 11.9,1,1, 4.257, 10531.501, 417.580, 52834.737 24/04/16,09:13:44,13,07,1, 11.9,1,1, 4.257, 10531.498, 417.581, 52834.699 24/04/16,09:13:44,14,07,1, 11.9,1,1, 4.257, 10531.516, 417.582, 52834.712 24/04/16,09:13:44,15,07,1, 11.9,1,1, 4.257, 10531.545, 417.587, 52834.668 24/04/16,09:13:44,16,07,1, 11.9,1,1, 4.257, 10531.552, 417.562, 52834.693 24/04/16,09:13:44,17,07,1, 11.9,1,1, 4.257, 10531.556, 417.568, 52834.677 24/04/16,09:13:44,18,07,1, 11.9,1,1, 4.257, 10531.558, 417.574, 52834.690 24/04/16,09:13:44,19,07,1, 11.9,1,1, 4.257, 10531.574, 417.612, 52834.689 24/04/16,09:13:45,00,07,1, 11.8,1,1, 4.257, 10531.566, 417.612, 52834.689 24/04/16,09:13:45,01,07,1, 11.8,1,1, 4.257, 10531.604, 417.588, 52834.710 24/04/16,09:13:45,02,07,1, 11.8,1,1, 4.257, 10531.588, 417.586, 52834.727 24/04/16,09:13:45,03,07,1, 11.8,1,1, 4.257, 10531.614, 417.592, 52834.693 24/04/16,09:13:45,04,07,1, 11.8,1,1, 4.257, 10531.591, 417.581, 52834.688 24/04/16,09:13:45,05,07,1, 11.8,1,1, 4.257, 10531.636, 417.575, 52834.722 24/04/16,09:13:45,06,07,1, 11.8,1,1, 4.257, 10531.631, 417.566, 52834.698 24/04/16,09:13:45,07,07,1, 11.8,1,1, 4.257, 10531.628, 417.596, 52834.679 24/04/16,09:13:45,08,07,1, 11.8,1,1, 4.257, 10531.647, 417.581, 52834.706 24/04/16,09:13:45,09,07,1, 11.8,1,1, 4.257, 10531.652, 417.574, 52834.691 24/04/16,09:13:45,10,07,1, 11.8,1,1, 4.257, 10531.655, 417.568, 52834.630 24/04/16,09:13:45,11,07,1, 11.8,1,1, 4.257, 10531.672, 417.566, 52834.672 24/04/16,09:13:45,12,07,1, 11.8,1,1, 4.257, 10531.717, 417.552, 52834.689 24/04/16,09:13:45,13,07,1, 11.8,1,1, 4.257, 10531.693, 417.547, 52834.697 24/04/16,09:13:45,14,07,1, 11.8,1,1, 4.257, 10531.712, 417.551, 52834.722 24/04/16,09:13:45,15,07,1, 11.8,1,1, 4.257, 10531.700, 417.561, 52834.668 24/04/16,09:13:45,16,07,1, 11.8,1,1, 4.257, 10531.706, 417.560, 52834.669 24/04/16,09:13:45,17,07,1, 11.8,1,1, 4.257, 10531.705, 417.542, 52834.669 24/04/16,09:13:45,18,07,1, 11.8,1,1, 4.257, 10531.729, 417.543, 52834.626 24/04/16,09:13:45,19,07,1, 11.8,1,1, 4.257, 10531.725, 417.540, 52834.647 24/04/16,09:13:46,00,07,1, 11.9,1,1, 4.256, 10531.725, 417.540, 52834.647 24/04/16,09:13:46,01,07,1, 11.9,1,1, 4.256, 10531.744, 417.554, 52834.678 24/04/16,09:13:46,02,07,1, 11.9,1,1, 4.256, 10531.752, 417.538, 52834.645 24/04/16,09:13:46,03,07,1, 11.9,1,1, 4.256, 10531.732, 417.524, 52834.634 24/04/16,09:13:46,04,07,1, 11.9,1,1, 4.256, 10531.788, 417.514, 52834.655 24/04/16,09:13:46,05,07,1, 11.9,1,1, 4.256, 10531.765, 417.507, 52834.637 24/04/16,09:13:46,06,07,1, 11.9,1,1, 4.256, 10531.777, 417.518, 52834.625 24/04/16,09:13:46,07,07,1, 11.9,1,1, 4.256, 10531.775, 417.508, 52834.627 24/04/16,09:13:46,08,07,1, 11.9,1,1, 4.256, 10531.775, 417.478, 52834.612 24/04/16,09:13:46,09,07,1, 11.9,1,1, 4.256, 10531.773, 417.489, 52834.619 24/04/16,09:13:46,10,07,1, 11.9,1,1, 4.256, 10531.776, 417.482, 52834.604 24/04/16,09:13:46,11,07,1, 11.9,1,1, 4.256, 10531.770, 417.501, 52834.615 24/04/16,09:13:46,12,07,1, 11.9,1,1, 4.256, 10531.767, 417.513, 52834.606 24/04/16,09:13:46,13,07,1, 11.9,1,1, 4.256, 10531.793, 417.508, 52834.619 24/04/16,09:13:46,14,07,1, 11.9,1,1, 4.256, 10531.773, 417.466, 52834.642 24/04/16,09:13:46,15,07,1, 11.9,1,1, 4.256, 10531.753, 417.476, 52834.625 24/04/16,09:13:46,16,07,1, 11.9,1,1, 4.256, 10531.761, 417.455, 52834.620 24/04/16,09:13:46,17,07,1, 11.9,1,1, 4.256, 10531.768, 417.434, 52834.590 24/04/16,09:13:46,18,07,1, 11.9,1,1, 4.256, 10531.736, 417.419, 52834.618 24/04/16,09:13:46,19,07,1, 11.9,1,1, 4.256, 10531.766, 417.421, 52834.545 24/04/16,09:13:47,00,07,1, 12.0,1,1, 4.258, 10531.758, 417.421, 52834.545 24/04/16,09:13:47,01,07,1, 12.0,1,1, 4.258, 10531.750, 417.394, 52834.548 24/04/16,09:13:47,02,07,1, 12.0,1,1, 4.258, 10531.741, 417.377, 52834.701 24/04/16,09:13:47,03,07,1, 12.0,1,1, 4.258, 10531.748, 417.354, 52834.503 24/04/16,09:13:47,04,07,1, 12.0,1,1, 4.258, 10531.743, 417.363, 52834.527 24/04/16,09:13:47,05,07,1, 12.0,1,1, 4.258, 10531.758, 417.345, 52834.529 24/04/16,09:13:47,06,07,1, 12.0,1,1, 4.258, 10531.748, 417.329, 52834.560 24/04/16,09:13:47,07,07,1, 12.0,1,1, 4.258, 10531.805, 417.302, 52834.378 24/04/16,09:13:47,08,07,1, 12.0,1,1, 4.258, 10531.747, 417.320, 52834.538 24/04/16,09:13:47,09,07,1, 12.0,1,1, 4.258, 10531.745, 417.308, 52834.535 24/04/16,09:13:47,10,07,1, 12.0,1,1, 4.258, 10531.734, 417.289, 52834.502 24/04/16,09:13:47,11,07,1, 12.0,1,1, 4.258, 10531.725, 417.288, 52834.525 24/04/16,09:13:47,12,07,1, 12.0,1,1, 4.258, 10531.699, 417.264, 52834.564 24/04/16,09:13:47,13,07,1, 12.0,1,1, 4.258, 10531.693, 417.247, 52834.525 24/04/16,09:13:47,14,07,1, 12.0,1,1, 4.258, 10531.718, 417.247, 52834.543 24/04/16,09:13:47,15,07,1, 12.0,1,1, 4.258, 10531.698, 417.230, 52834.514 24/04/16,09:13:47,16,07,1, 12.0,1,1, 4.258, 10531.694, 417.208, 52834.517 24/04/16,09:13:47,17,07,1, 12.0,1,1, 4.258, 10531.681, 417.189, 52834.532 24/04/16,09:13:47,18,07,1, 12.0,1,1, 4.258, 10531.708, 417.191, 52834.518 24/04/16,09:13:47,19,07,1, 12.0,1,1, 4.258, 10531.675, 417.175, 52834.495 24/04/16,09:13:48,00,07,1, 11.9,1,1, 4.259, 10531.675, 417.175, 52834.495 24/04/16,09:13:48,01,07,1, 11.9,1,1, 4.259, 10531.675, 417.171, 52834.495 24/04/16,09:13:48,02,07,1, 11.9,1,1, 4.259, 10531.674, 417.130, 52834.519 24/04/16,09:13:48,03,07,1, 11.9,1,1, 4.259, 10531.665, 417.118, 52834.472 24/04/16,09:13:48,04,07,1, 11.9,1,1, 4.259, 10531.617, 417.085, 52834.520 24/04/16,09:13:48,05,07,1, 11.9,1,1, 4.259, 10531.707, 417.068, 52834.482 24/04/16,09:13:48,06,07,1, 11.9,1,1, 4.259, 10531.646, 417.070, 52834.417 24/04/16,09:13:48,07,07,1, 11.9,1,1, 4.259, 10531.634, 417.035, 52834.417 24/04/16,09:13:48,08,07,1, 11.9,1,1, 4.259, 10531.644, 417.054, 52834.423 24/04/16,09:13:48,09,07,1, 11.9,1,1, 4.259, 10531.619, 417.013, 52834.394 24/04/16,09:13:48,10,07,1, 11.9,1,1, 4.259, 10531.627, 416.977, 52834.423 24/04/16,09:13:48,11,07,1, 11.9,1,1, 4.259, 10531.614, 416.989, 52834.429 24/04/16,09:13:48,12,07,1, 11.9,1,1, 4.259, 10531.634, 416.953, 52834.450 24/04/16,09:13:48,13,07,1, 11.9,1,1, 4.259, 10531.617, 416.940, 52834.449 24/04/16,09:13:48,14,07,1, 11.9,1,1, 4.259, 10531.624, 416.948, 52834.468 24/04/16,09:13:48,15,07,1, 11.9,1,1, 4.259, 10531.600, 416.930, 52834.432 24/04/16,09:13:48,16,07,1, 11.9,1,1, 4.259, 10531.611, 416.919, 52834.428 24/04/16,09:13:48,17,07,1, 11.9,1,1, 4.259, 10531.563, 416.890, 52834.406 24/04/16,09:13:48,18,07,1, 11.9,1,1, 4.259, 10531.566, 416.881, 52834.420 24/04/16,09:13:48,19,07,1, 11.9,1,1, 4.259, 10531.572, 416.879, 52834.416 24/04/16,09:13:49,00,07,1, 12.0,1,1, 4.255, 10531.566, 416.879, 52834.416 24/04/16,09:13:49,01,07,1, 12.0,1,1, 4.255, 10531.564, 416.865, 52834.388 24/04/16,09:13:49,02,07,1, 12.0,1,1, 4.255, 10531.544, 416.823, 52834.384 24/04/16,09:13:49,03,07,1, 12.0,1,1, 4.255, 10531.559, 416.813, 52834.386 24/04/16,09:13:49,04,07,1, 12.0,1,1, 4.255, 10531.541, 416.800, 52834.403 24/04/16,09:13:49,05,07,1, 12.0,1,1, 4.255, 10531.549, 416.768, 52834.390 24/04/16,09:13:49,06,07,1, 12.0,1,1, 4.255, 10531.541, 416.748, 52834.388 24/04/16,09:13:49,07,07,1, 12.0,1,1, 4.255, 10531.495, 416.723, 52834.230 24/04/16,09:13:49,08,07,1, 12.0,1,1, 4.255, 10531.498, 416.728, 52834.438 24/04/16,09:13:49,09,07,1, 12.0,1,1, 4.255, 10531.532, 416.715, 52834.402 24/04/16,09:13:49,10,07,1, 12.0,1,1, 4.255, 10531.491, 416.695, 52834.417 24/04/16,09:13:49,11,07,1, 12.0,1,1, 4.255, 10531.507, 416.695, 52834.383 24/04/16,09:13:49,12,07,1, 12.0,1,1, 4.255, 10531.511, 416.668, 52834.326 24/04/16,09:13:49,13,07,1, 12.0,1,1, 4.255, 10531.490, 416.669, 52834.364 24/04/16,09:13:49,14,07,1, 12.0,1,1, 4.255, 10531.502, 416.638, 52834.322 24/04/16,09:13:49,15,07,1, 12.0,1,1, 4.255, 10531.504, 416.615, 52834.342 24/04/16,09:13:49,16,07,1, 12.0,1,1, 4.255, 10531.472, 416.588, 52834.366 24/04/16,09:13:49,17,07,1, 12.0,1,1, 4.255, 10531.505, 416.581, 52834.358 24/04/16,09:13:49,18,07,1, 12.0,1,1, 4.255, 10531.472, 416.573, 52834.323 24/04/16,09:13:49,19,07,1, 12.0,1,1, 4.255, 10531.463, 416.555, 52834.308 24/04/16,09:13:50,00,08,1, 11.9,1,1, 4.255, 10531.458, 416.555, 52834.308 24/04/16,09:13:50,01,08,1, 11.9,1,1, 4.255, 10531.467, 416.514, 52834.324 24/04/16,09:13:50,02,08,1, 11.9,1,1, 4.255, 10531.456, 416.506, 52834.349 24/04/16,09:13:50,03,08,1, 11.9,1,1, 4.255, 10531.457, 416.478, 52834.336 24/04/16,09:13:50,04,08,1, 11.9,1,1, 4.255, 10531.500, 416.486, 52834.482 24/04/16,09:13:50,05,08,1, 11.9,1,1, 4.255, 10531.439, 416.449, 52834.265 24/04/16,09:13:50,06,08,1, 11.9,1,1, 4.255, 10531.421, 416.463, 52834.365 24/04/16,09:13:50,07,08,1, 11.9,1,1, 4.255, 10531.446, 416.442, 52834.326 24/04/16,09:13:50,08,08,1, 11.9,1,1, 4.255, 10531.440, 416.420, 52834.283 24/04/16,09:13:50,09,08,1, 11.9,1,1, 4.255, 10531.437, 416.415, 52834.292 24/04/16,09:13:50,10,08,1, 11.9,1,1, 4.255, 10531.445, 416.399, 52834.316 24/04/16,09:13:50,11,08,1, 11.9,1,1, 4.255, 10531.449, 416.348, 52834.278 24/04/16,09:13:50,12,08,1, 11.9,1,1, 4.255, 10531.454, 416.338, 52834.249 24/04/16,09:13:50,13,08,1, 11.9,1,1, 4.255, 10531.455, 416.309, 52834.288 24/04/16,09:13:50,14,08,1, 11.9,1,1, 4.255, 10531.462, 416.296, 52834.311 24/04/16,09:13:50,15,08,1, 11.9,1,1, 4.255, 10531.457, 416.312, 52834.301 24/04/16,09:13:50,16,08,1, 11.9,1,1, 4.255, 10531.444, 416.290, 52834.299 24/04/16,09:13:50,17,08,1, 11.9,1,1, 4.255, 10531.455, 416.286, 52834.321 24/04/16,09:13:50,18,08,1, 11.9,1,1, 4.255, 10531.437, 416.265, 52834.264 24/04/16,09:13:50,19,08,1, 11.9,1,1, 4.255, 10531.455, 416.273, 52834.332 24/04/16,09:13:51,00,09,1, 11.9,1,1, 4.257, 10531.449, 416.273, 52834.332 24/04/16,09:13:51,01,09,1, 11.9,1,1, 4.257, 10531.450, 416.259, 52834.309 24/04/16,09:13:51,02,09,1, 11.9,1,1, 4.257, 10531.487, 416.233, 52834.270 24/04/16,09:13:51,03,09,1, 11.9,1,1, 4.257, 10531.474, 416.214, 52834.315 24/04/16,09:13:51,04,09,1, 11.9,1,1, 4.257, 10531.475, 416.219, 52834.309 24/04/16,09:13:51,05,09,1, 11.9,1,1, 4.257, 10531.480, 416.195, 52834.295 24/04/16,09:13:51,06,09,1, 11.9,1,1, 4.257, 10531.525, 416.205, 52834.296 24/04/16,09:13:51,07,09,1, 11.9,1,1, 4.257, 10531.512, 416.183, 52834.277 24/04/16,09:13:51,08,09,1, 11.9,1,1, 4.257, 10531.513, 416.167, 52834.284 24/04/16,09:13:51,09,09,1, 11.9,1,1, 4.257, 10531.521, 416.144, 52834.277 24/04/16,09:13:51,10,09,1, 11.9,1,1, 4.257, 10531.469, 416.123, 52834.121 24/04/16,09:13:51,11,09,1, 11.9,1,1, 4.257, 10531.532, 416.147, 52834.369 24/04/16,09:13:51,12,09,1, 11.9,1,1, 4.257, 10531.544, 416.122, 52834.284 24/04/16,09:13:51,13,09,1, 11.9,1,1, 4.257, 10531.565, 416.111, 52834.313 24/04/16,09:13:51,14,09,1, 11.9,1,1, 4.257, 10531.533, 416.120, 52834.315 24/04/16,09:13:51,15,09,1, 11.9,1,1, 4.257, 10531.560, 416.116, 52834.351 24/04/16,09:13:51,16,09,1, 11.9,1,1, 4.257, 10531.569, 416.119, 52834.349 24/04/16,09:13:51,17,09,1, 11.9,1,1, 4.257, 10531.561, 416.111, 52834.363 24/04/16,09:13:51,18,09,1, 11.9,1,1, 4.257, 10531.581, 416.087, 52834.329 24/04/16,09:13:51,19,09,1, 11.9,1,1, 4.257, 10531.570, 416.099, 52834.311 24/04/16,09:13:52,00,08,1, 12.0,1,1, 4.259, 10531.566, 416.099, 52834.311 24/04/16,09:13:52,01,08,1, 12.0,1,1, 4.259, 10531.598, 416.073, 52834.323 24/04/16,09:13:52,02,08,1, 12.0,1,1, 4.259, 10531.594, 416.082, 52834.298 24/04/16,09:13:52,03,08,1, 12.0,1,1, 4.259, 10531.615, 416.079, 52834.314 24/04/16,09:13:52,04,08,1, 12.0,1,1, 4.259, 10531.630, 416.072, 52834.299 24/04/16,09:13:52,05,08,1, 12.0,1,1, 4.259, 10531.637, 416.029, 52834.333 24/04/16,09:13:52,06,08,1, 12.0,1,1, 4.259, 10531.659, 416.041, 52834.335 24/04/16,09:13:52,07,08,1, 12.0,1,1, 4.259, 10531.651, 416.062, 52834.326 24/04/16,09:13:52,08,08,1, 12.0,1,1, 4.259, 10531.641, 416.053, 52834.368 24/04/16,09:13:52,09,08,1, 12.0,1,1, 4.259, 10531.674, 416.037, 52834.302 24/04/16,09:13:52,10,08,1, 12.0,1,1, 4.259, 10531.680, 416.031, 52834.345 24/04/16,09:13:52,11,08,1, 12.0,1,1, 4.259, 10531.677, 416.030, 52834.324 24/04/16,09:13:52,12,08,1, 12.0,1,1, 4.259, 10531.691, 416.044, 52834.325 24/04/16,09:13:52,13,08,1, 12.0,1,1, 4.259, 10531.713, 416.018, 52834.288 24/04/16,09:13:52,14,08,1, 12.0,1,1, 4.259, 10531.724, 416.040, 52834.345 24/04/16,09:13:52,15,08,1, 12.0,1,1, 4.259, 10531.776, 416.017, 52834.309 24/04/16,09:13:52,16,08,1, 12.0,1,1, 4.259, 10531.760, 416.018, 52834.312 24/04/16,09:13:52,17,08,1, 12.0,1,1, 4.259, 10531.757, 416.001, 52834.316 24/04/16,09:13:52,18,08,1, 12.0,1,1, 4.259, 10531.780, 416.003, 52834.357 24/04/16,09:13:52,19,08,1, 12.0,1,1, 4.259, 10531.798, 416.017, 52834.346 24/04/16,09:13:53,00,07,1, 11.9,1,1, 4.259, 10531.791, 416.017, 52834.346 24/04/16,09:13:53,01,07,1, 11.9,1,1, 4.259, 10531.804, 416.000, 52834.299 24/04/16,09:13:53,02,07,1, 11.9,1,1, 4.259, 10531.802, 415.993, 52834.330 24/04/16,09:13:53,03,07,1, 11.9,1,1, 4.259, 10531.861, 416.012, 52834.318 24/04/16,09:13:53,04,07,1, 11.9,1,1, 4.259, 10531.856, 416.028, 52834.349 24/04/16,09:13:53,05,07,1, 11.9,1,1, 4.259, 10531.858, 416.010, 52834.330 24/04/16,09:13:53,06,07,1, 11.9,1,1, 4.259, 10531.869, 415.992, 52834.314 24/04/16,09:13:53,07,07,1, 11.9,1,1, 4.259, 10531.887, 415.997, 52834.312 24/04/16,09:13:53,08,07,1, 11.9,1,1, 4.259, 10531.879, 415.990, 52834.332 24/04/16,09:13:53,09,07,1, 11.9,1,1, 4.259, 10531.885, 415.985, 52834.329 24/04/16,09:13:53,10,07,1, 11.9,1,1, 4.259, 10531.900, 415.973, 52834.329 24/04/16,09:13:53,11,07,1, 11.9,1,1, 4.259, 10531.903, 415.988, 52834.326 24/04/16,09:13:53,12,07,1, 11.9,1,1, 4.259, 10531.931, 416.005, 52834.376 24/04/16,09:13:53,13,07,1, 11.9,1,1, 4.259, 10531.950, 416.006, 52834.416 24/04/16,09:13:53,14,07,1, 11.9,1,1, 4.259, 10531.955, 416.003, 52834.360 24/04/16,09:13:53,15,07,1, 11.9,1,1, 4.259, 10531.966, 416.011, 52834.335 24/04/16,09:13:53,16,07,1, 11.9,1,1, 4.259, 10531.985, 415.998, 52834.354 24/04/16,09:13:53,17,07,1, 11.9,1,1, 4.259, 10531.985, 416.003, 52834.382 24/04/16,09:13:53,18,07,1, 11.9,1,1, 4.259, 10532.035, 416.010, 52834.402 24/04/16,09:13:53,19,07,1, 11.9,1,1, 4.259, 10532.011, 415.986, 52834.358 24/04/16,09:13:54,00,08,1, 11.9,1,1, 4.261, 10532.008, 415.986, 52834.358 24/04/16,09:13:54,01,08,1, 11.9,1,1, 4.261, 10532.071, 416.007, 52834.354 24/04/16,09:13:54,02,08,1, 11.9,1,1, 4.261, 10532.091, 416.004, 52834.414 24/04/16,09:13:54,03,08,1, 11.9,1,1, 4.261, 10532.096, 415.993, 52834.360 24/04/16,09:13:54,04,08,1, 11.9,1,1, 4.261, 10532.113, 415.993, 52834.416 24/04/16,09:13:54,05,08,1, 11.9,1,1, 4.261, 10532.133, 415.950, 52834.385 24/04/16,09:13:54,06,08,1, 11.9,1,1, 4.261, 10532.130, 415.996, 52834.410 24/04/16,09:13:54,07,08,1, 11.9,1,1, 4.261, 10532.144, 415.969, 52834.399 24/04/16,09:13:54,08,08,1, 11.9,1,1, 4.261, 10532.131, 415.995, 52834.381 24/04/16,09:13:54,09,08,1, 11.9,1,1, 4.261, 10532.175, 415.988, 52834.412 24/04/16,09:13:54,10,08,1, 11.9,1,1, 4.261, 10532.179, 415.986, 52834.422 24/04/16,09:13:54,11,08,1, 11.9,1,1, 4.261, 10532.168, 415.999, 52834.397 24/04/16,09:13:54,12,08,1, 11.9,1,1, 4.261, 10532.211, 415.983, 52834.379 24/04/16,09:13:54,13,08,1, 11.9,1,1, 4.261, 10532.206, 415.984, 52834.367 24/04/16,09:13:54,14,08,1, 11.9,1,1, 4.261, 10532.203, 415.978, 52834.433 24/04/16,09:13:54,15,08,1, 11.9,1,1, 4.261, 10532.216, 415.965, 52834.411 24/04/16,09:13:54,16,08,1, 11.9,1,1, 4.261, 10532.202, 415.956, 52834.370 24/04/16,09:13:54,17,08,1, 11.9,1,1, 4.261, 10532.258, 415.964, 52834.430 24/04/16,09:13:54,18,08,1, 11.9,1,1, 4.261, 10532.256, 415.956, 52834.387 24/04/16,09:13:54,19,08,1, 11.9,1,1, 4.261, 10532.285, 415.959, 52834.410 24/04/16,09:13:55,00,08,1, 11.9,1,1, 4.260, 10532.284, 415.959, 52834.410 24/04/16,09:13:55,01,08,1, 11.9,1,1, 4.260, 10532.271, 415.954, 52834.405 24/04/16,09:13:55,02,08,1, 11.9,1,1, 4.260, 10532.300, 415.958, 52834.363 24/04/16,09:13:55,03,08,1, 11.9,1,1, 4.260, 10532.271, 415.946, 52834.372 24/04/16,09:13:55,04,08,1, 11.9,1,1, 4.260, 10532.302, 415.949, 52834.417 24/04/16,09:13:55,05,08,1, 11.9,1,1, 4.260, 10532.299, 415.944, 52834.388 24/04/16,09:13:55,06,08,1, 11.9,1,1, 4.260, 10532.288, 415.944, 52834.393 24/04/16,09:13:55,07,08,1, 11.9,1,1, 4.260, 10532.324, 415.899, 52834.374 24/04/16,09:13:55,08,08,1, 11.9,1,1, 4.260, 10532.315, 415.893, 52834.378 24/04/16,09:13:55,09,08,1, 11.9,1,1, 4.260, 10532.330, 415.881, 52834.395 24/04/16,09:13:55,10,08,1, 11.9,1,1, 4.260, 10532.338, 415.885, 52834.382 24/04/16,09:13:55,11,08,1, 11.9,1,1, 4.260, 10532.350, 415.865, 52834.351 24/04/16,09:13:55,12,08,1, 11.9,1,1, 4.260, 10532.360, 415.891, 52834.366 24/04/16,09:13:55,13,08,1, 11.9,1,1, 4.260, 10532.351, 415.869, 52834.399 24/04/16,09:13:55,14,08,1, 11.9,1,1, 4.260, 10532.353, 415.872, 52834.400 24/04/16,09:13:55,15,08,1, 11.9,1,1, 4.260, 10532.362, 415.852, 52834.341 24/04/16,09:13:55,16,08,1, 11.9,1,1, 4.260, 10532.367, 415.838, 52834.345 24/04/16,09:13:55,17,08,1, 11.9,1,1, 4.260, 10532.361, 415.859, 52834.345 24/04/16,09:13:55,18,08,1, 11.9,1,1, 4.260, 10532.366, 415.839, 52834.333 24/04/16,09:13:55,19,08,1, 11.9,1,1, 4.260, 10532.364, 415.807, 52834.326 24/04/16,09:13:56,00,08,1, 11.9,1,1, 4.260, 10532.359, 415.807, 52834.326 24/04/16,09:13:56,01,08,1, 11.9,1,1, 4.260, 10532.369, 415.788, 52834.333 24/04/16,09:13:56,02,08,1, 11.9,1,1, 4.260, 10532.377, 415.785, 52834.322 24/04/16,09:13:56,03,08,1, 11.9,1,1, 4.260, 10532.382, 415.790, 52834.344 24/04/16,09:13:56,04,08,1, 11.9,1,1, 4.260, 10532.359, 415.780, 52834.331 24/04/16,09:13:56,05,08,1, 11.9,1,1, 4.260, 10532.360, 415.777, 52834.341 24/04/16,09:13:56,06,08,1, 11.9,1,1, 4.260, 10532.364, 415.766, 52834.351 24/04/16,09:13:56,07,08,1, 11.9,1,1, 4.260, 10532.353, 415.743, 52834.319 24/04/16,09:13:56,08,08,1, 11.9,1,1, 4.260, 10532.355, 415.741, 52834.285 24/04/16,09:13:56,09,08,1, 11.9,1,1, 4.260, 10532.378, 415.736, 52834.335 24/04/16,09:13:56,10,08,1, 11.9,1,1, 4.260, 10532.354, 415.748, 52834.316 24/04/16,09:13:56,11,08,1, 11.9,1,1, 4.260, 10532.358, 415.750, 52834.284 24/04/16,09:13:56,12,08,1, 11.9,1,1, 4.260, 10532.331, 415.724, 52834.299 24/04/16,09:13:56,13,08,1, 11.9,1,1, 4.260, 10532.333, 415.683, 52834.313 24/04/16,09:13:56,14,08,1, 11.9,1,1, 4.260, 10532.340, 415.654, 52834.285 24/04/16,09:13:56,15,08,1, 11.9,1,1, 4.260, 10532.340, 415.664, 52834.322 24/04/16,09:13:56,16,08,1, 11.9,1,1, 4.260, 10532.315, 415.666, 52834.293 24/04/16,09:13:56,17,08,1, 11.9,1,1, 4.260, 10532.318, 415.628, 52834.317 24/04/16,09:13:56,18,08,1, 11.9,1,1, 4.260, 10532.311, 415.637, 52834.323 24/04/16,09:13:56,19,08,1, 11.9,1,1, 4.260, 10532.315, 415.636, 52834.305 24/04/16,09:13:57,00,08,1, 11.9,1,1, 4.262, 10532.309, 415.636, 52834.305 24/04/16,09:13:57,01,08,1, 11.9,1,1, 4.262, 10532.276, 415.606, 52834.284 24/04/16,09:13:57,02,08,1, 11.9,1,1, 4.262, 10532.301, 415.631, 52834.470 24/04/16,09:13:57,03,08,1, 11.9,1,1, 4.262, 10532.283, 415.616, 52834.443 24/04/16,09:13:57,04,08,1, 11.9,1,1, 4.262, 10532.265, 415.605, 52834.501 24/04/16,09:13:57,05,08,1, 11.9,1,1, 4.262, 10532.256, 415.607, 52834.431 24/04/16,09:13:57,06,08,1, 11.9,1,1, 4.262, 10532.293, 415.574, 52834.459 24/04/16,09:13:57,07,08,1, 11.9,1,1, 4.262, 10532.277, 415.550, 52834.443 24/04/16,09:13:57,08,08,1, 11.9,1,1, 4.262, 10532.257, 415.535, 52834.440 24/04/16,09:13:57,09,08,1, 11.9,1,1, 4.262, 10532.260, 415.551, 52834.400 24/04/16,09:13:57,10,08,1, 11.9,1,1, 4.262, 10532.240, 415.503, 52834.388 24/04/16,09:13:57,11,08,1, 11.9,1,1, 4.262, 10532.239, 415.521, 52834.411 24/04/16,09:13:57,12,08,1, 11.9,1,1, 4.262, 10532.243, 415.508, 52834.403 24/04/16,09:13:57,13,08,1, 11.9,1,1, 4.262, 10532.230, 415.492, 52834.410 24/04/16,09:13:57,14,08,1, 11.9,1,1, 4.262, 10532.223, 415.485, 52834.445 24/04/16,09:13:57,15,08,1, 11.9,1,1, 4.262, 10532.213, 415.457, 52834.368 24/04/16,09:13:57,16,08,1, 11.9,1,1, 4.262, 10532.210, 415.455, 52834.369 24/04/16,09:13:57,17,08,1, 11.9,1,1, 4.262, 10532.193, 415.440, 52834.410 24/04/16,09:13:57,18,08,1, 11.9,1,1, 4.262, 10532.214, 415.441, 52834.380 24/04/16,09:13:57,19,08,1, 11.9,1,1, 4.262, 10532.190, 415.406, 52834.362 24/04/16,09:13:58,00,08,1, 11.9,1,1, 4.257, 10532.184, 415.406, 52834.362 24/04/16,09:13:58,01,08,1, 11.9,1,1, 4.257, 10532.167, 415.385, 52834.341 24/04/16,09:13:58,02,08,1, 11.9,1,1, 4.257, 10532.150, 415.362, 52834.356 24/04/16,09:13:58,03,08,1, 11.9,1,1, 4.257, 10532.152, 415.330, 52834.315 24/04/16,09:13:58,04,08,1, 11.9,1,1, 4.257, 10532.136, 415.307, 52834.347 24/04/16,09:13:58,05,08,1, 11.9,1,1, 4.257, 10532.114, 415.309, 52834.313 24/04/16,09:13:58,06,08,1, 11.9,1,1, 4.257, 10532.113, 415.283, 52834.313 24/04/16,09:13:58,07,08,1, 11.9,1,1, 4.257, 10532.115, 415.281, 52834.316 24/04/16,09:13:58,08,08,1, 11.9,1,1, 4.257, 10532.119, 415.254, 52834.337 24/04/16,09:13:58,09,08,1, 11.9,1,1, 4.257, 10532.139, 415.248, 52834.336 24/04/16,09:13:58,10,08,1, 11.9,1,1, 4.257, 10532.079, 415.222, 52834.293 24/04/16,09:13:58,11,08,1, 11.9,1,1, 4.257, 10532.062, 415.185, 52834.296 24/04/16,09:13:58,12,08,1, 11.9,1,1, 4.257, 10532.043, 415.172, 52834.290 24/04/16,09:13:58,13,08,1, 11.9,1,1, 4.257, 10532.059, 415.171, 52834.278 24/04/16,09:13:58,14,08,1, 11.9,1,1, 4.257, 10532.037, 415.145, 52834.276 24/04/16,09:13:58,15,08,1, 11.9,1,1, 4.257, 10532.043, 415.116, 52834.289 24/04/16,09:13:58,16,08,1, 11.9,1,1, 4.257, 10532.033, 415.090, 52834.245 24/04/16,09:13:58,17,08,1, 11.9,1,1, 4.257, 10532.040, 415.078, 52834.263 24/04/16,09:13:58,18,08,1, 11.9,1,1, 4.257, 10531.998, 415.044, 52834.239 24/04/16,09:13:58,19,08,1, 11.9,1,1, 4.257, 10531.988, 415.029, 52834.260 24/04/16,09:13:59,00,07,1, 11.9,1,1, 4.262, 10531.983, 415.029, 52834.260 24/04/16,09:13:59,01,07,1, 11.9,1,1, 4.262, 10531.993, 414.992, 52834.215 24/04/16,09:13:59,02,07,1, 11.9,1,1, 4.262, 10531.956, 414.954, 52834.247 24/04/16,09:13:59,03,07,1, 11.9,1,1, 4.262, 10531.975, 414.935, 52834.199 24/04/16,09:13:59,04,07,1, 11.9,1,1, 4.262, 10531.959, 414.915, 52834.176 24/04/16,09:13:59,05,07,1, 11.9,1,1, 4.262, 10531.933, 414.901, 52834.178 24/04/16,09:13:59,06,07,1, 11.9,1,1, 4.262, 10531.906, 414.882, 52834.199 24/04/16,09:13:59,07,07,1, 11.9,1,1, 4.262, 10531.927, 414.862, 52834.204 24/04/16,09:13:59,08,07,1, 11.9,1,1, 4.262, 10531.905, 414.857, 52834.164 24/04/16,09:13:59,09,07,1, 11.9,1,1, 4.262, 10531.901, 414.806, 52834.175 24/04/16,09:13:59,10,07,1, 11.9,1,1, 4.262, 10531.881, 414.785, 52834.160 24/04/16,09:13:59,11,07,1, 11.9,1,1, 4.262, 10531.877, 414.764, 52834.146 24/04/16,09:13:59,12,07,1, 11.9,1,1, 4.262, 10531.893, 414.728, 52834.154 24/04/16,09:13:59,13,07,1, 11.9,1,1, 4.262, 10531.876, 414.730, 52834.153 24/04/16,09:13:59,14,07,1, 11.9,1,1, 4.262, 10531.858, 414.708, 52834.161 24/04/16,09:13:59,15,07,1, 11.9,1,1, 4.262, 10531.876, 414.682, 52834.130 24/04/16,09:13:59,16,07,1, 11.9,1,1, 4.262, 10531.840, 414.635, 52834.109 24/04/16,09:13:59,17,07,1, 11.9,1,1, 4.262, 10531.854, 414.618, 52834.164 24/04/16,09:13:59,18,07,1, 11.9,1,1, 4.262, 10531.844, 414.601, 52834.194 24/04/16,09:13:59,19,07,1, 11.9,1,1, 4.262, 10531.847, 414.583, 52834.118 24/04/16,09:14:00,00,07,1, 11.9,1,1, 4.260, 10531.842, 414.583, 52834.118 24/04/16,09:14:00,01,07,1, 11.9,1,1, 4.260, 10531.821, 414.559, 52834.354 24/04/16,09:14:00,02,07,1, 11.9,1,1, 4.260, 10531.806, 414.468, 52833.857 24/04/16,09:14:00,03,07,1, 11.9,1,1, 4.260, 10531.786, 414.443, 52833.879 24/04/16,09:14:00,04,07,1, 11.9,1,1, 4.260, 10531.785, 414.406, 52833.879 24/04/16,09:14:00,05,07,1, 11.9,1,1, 4.260, 10531.794, 414.432, 52833.916 24/04/16,09:14:00,06,07,1, 11.9,1,1, 4.260, 10531.800, 414.387, 52833.895 24/04/16,09:14:00,07,07,1, 11.9,1,1, 4.260, 10531.771, 414.362, 52833.879 24/04/16,09:14:00,08,07,1, 11.9,1,1, 4.260, 10531.775, 414.332, 52833.882 24/04/16,09:14:00,09,07,1, 11.9,1,1, 4.260, 10531.767, 414.319, 52833.887 24/04/16,09:14:00,10,07,1, 11.9,1,1, 4.260, 10531.766, 414.258, 52833.846 24/04/16,09:14:00,11,07,1, 11.9,1,1, 4.260, 10531.741, 414.261, 52833.866 24/04/16,09:14:00,12,07,1, 11.9,1,1, 4.260, 10531.747, 414.234, 52833.893 24/04/16,09:14:00,13,07,1, 11.9,1,1, 4.260, 10531.745, 414.218, 52833.884 24/04/16,09:14:00,14,07,1, 11.9,1,1, 4.260, 10531.740, 414.195, 52833.884 24/04/16,09:14:00,15,07,1, 11.9,1,1, 4.260, 10531.744, 414.194, 52833.857 24/04/16,09:14:00,16,07,1, 11.9,1,1, 4.260, 10531.729, 414.143, 52833.855 24/04/16,09:14:00,17,07,1, 11.9,1,1, 4.260, 10531.722, 414.106, 52833.808 24/04/16,09:14:00,18,07,1, 11.9,1,1, 4.260, 10531.702, 414.064, 52833.860 24/04/16,09:14:00,19,07,1, 11.9,1,1, 4.260, 10531.692, 414.013, 52833.792 24/04/16,09:14:01,00,08,1, 11.9,1,1, 4.257, 10531.691, 414.013, 52833.792 24/04/16,09:14:01,01,08,1, 11.9,1,1, 4.257, 10531.712, 413.988, 52833.831 24/04/16,09:14:01,02,08,1, 11.9,1,1, 4.257, 10531.674, 413.979, 52833.872 24/04/16,09:14:01,03,08,1, 11.9,1,1, 4.257, 10531.688, 413.975, 52833.846 24/04/16,09:14:01,04,08,1, 11.9,1,1, 4.257, 10531.680, 413.952, 52833.844 24/04/16,09:14:01,05,08,1, 11.9,1,1, 4.257, 10531.667, 413.935, 52833.824 24/04/16,09:14:01,06,08,1, 11.9,1,1, 4.257, 10531.643, 413.893, 52833.811 24/04/16,09:14:01,07,08,1, 11.9,1,1, 4.257, 10531.644, 413.857, 52833.823 24/04/16,09:14:01,08,08,1, 11.9,1,1, 4.257, 10531.652, 413.860, 52833.808 24/04/16,09:14:01,09,08,1, 11.9,1,1, 4.257, 10531.622, 413.829, 52833.787 24/04/16,09:14:01,10,08,1, 11.9,1,1, 4.257, 10531.625, 413.804, 52833.799 24/04/16,09:14:01,11,08,1, 11.9,1,1, 4.257, 10531.636, 413.752, 52833.776 24/04/16,09:14:01,12,08,1, 11.9,1,1, 4.257, 10531.631, 413.756, 52833.795 24/04/16,09:14:01,13,08,1, 11.9,1,1, 4.257, 10531.609, 413.708, 52833.771 24/04/16,09:14:01,14,08,1, 11.9,1,1, 4.257, 10531.611, 413.708, 52833.816 24/04/16,09:14:01,15,08,1, 11.9,1,1, 4.257, 10531.616, 413.697, 52833.762 24/04/16,09:14:01,16,08,1, 11.9,1,1, 4.257, 10531.611, 413.670, 52833.798 24/04/16,09:14:01,17,08,1, 11.9,1,1, 4.257, 10531.616, 413.707, 52833.837 24/04/16,09:14:01,18,08,1, 11.9,1,1, 4.257, 10531.600, 413.634, 52833.794 24/04/16,09:14:01,19,08,1, 11.9,1,1, 4.257, 10531.585, 413.596, 52833.814 24/04/16,09:14:02,00,08,1, 11.9,1,1, 4.261, 10531.583, 413.596, 52833.814 24/04/16,09:14:02,01,08,1, 11.9,1,1, 4.261, 10531.592, 413.561, 52833.780 24/04/16,09:14:02,02,08,1, 11.9,1,1, 4.261, 10531.555, 413.550, 52833.753 24/04/16,09:14:02,03,08,1, 11.9,1,1, 4.261, 10531.570, 413.523, 52833.766 24/04/16,09:14:02,04,08,1, 11.9,1,1, 4.261, 10531.554, 413.499, 52833.760 24/04/16,09:14:02,05,08,1, 11.9,1,1, 4.261, 10531.585, 413.470, 52833.712 24/04/16,09:14:02,06,08,1, 11.9,1,1, 4.261, 10531.548, 413.459, 52833.769 24/04/16,09:14:02,07,08,1, 11.9,1,1, 4.261, 10531.570, 413.450, 52833.783 24/04/16,09:14:02,08,08,1, 11.9,1,1, 4.261, 10531.580, 413.425, 52833.765 24/04/16,09:14:02,09,08,1, 11.9,1,1, 4.261, 10531.565, 413.412, 52833.722 24/04/16,09:14:02,10,08,1, 11.9,1,1, 4.261, 10531.547, 413.413, 52833.726 24/04/16,09:14:02,11,08,1, 11.9,1,1, 4.261, 10531.555, 413.385, 52833.747 24/04/16,09:14:02,12,08,1, 11.9,1,1, 4.261, 10531.573, 413.354, 52833.735 24/04/16,09:14:02,13,08,1, 11.9,1,1, 4.261, 10531.550, 413.341, 52833.753 24/04/16,09:14:02,14,08,1, 11.9,1,1, 4.261, 10531.536, 413.303, 52833.732 24/04/16,09:14:02,15,08,1, 11.9,1,1, 4.261, 10531.560, 413.282, 52833.720 24/04/16,09:14:02,16,08,1, 11.9,1,1, 4.261, 10531.543, 413.272, 52833.753 24/04/16,09:14:02,17,08,1, 11.9,1,1, 4.261, 10531.531, 413.258, 52833.735 24/04/16,09:14:02,18,08,1, 11.9,1,1, 4.261, 10531.553, 413.239, 52833.747 24/04/16,09:14:02,19,08,1, 11.9,1,1, 4.261, 10531.526, 413.231, 52833.736 24/04/16,09:14:03,00,07,1, 11.9,1,1, 4.260, 10531.524, 413.231, 52833.736 24/04/16,09:14:03,01,07,1, 11.9,1,1, 4.260, 10531.534, 413.208, 52833.727 24/04/16,09:14:03,02,07,1, 11.9,1,1, 4.260, 10531.539, 413.209, 52833.745 24/04/16,09:14:03,03,07,1, 11.9,1,1, 4.260, 10531.542, 413.173, 52833.753 24/04/16,09:14:03,04,07,1, 11.9,1,1, 4.260, 10531.532, 413.139, 52833.759 24/04/16,09:14:03,05,07,1, 11.9,1,1, 4.260, 10531.528, 413.125, 52833.760 24/04/16,09:14:03,06,07,1, 11.9,1,1, 4.260, 10531.512, 413.129, 52833.767 24/04/16,09:14:03,07,07,1, 11.9,1,1, 4.260, 10531.526, 413.095, 52833.784 24/04/16,09:14:03,08,07,1, 11.9,1,1, 4.260, 10531.527, 413.087, 52833.795 24/04/16,09:14:03,09,07,1, 11.9,1,1, 4.260, 10531.516, 413.075, 52833.747 24/04/16,09:14:03,10,07,1, 11.9,1,1, 4.260, 10531.518, 413.073, 52833.755 24/04/16,09:14:03,11,07,1, 11.9,1,1, 4.260, 10531.520, 413.072, 52833.801 24/04/16,09:14:03,12,07,1, 11.9,1,1, 4.260, 10531.497, 413.061, 52833.769 24/04/16,09:14:03,13,07,1, 11.9,1,1, 4.260, 10531.498, 413.052, 52833.807 24/04/16,09:14:03,14,07,1, 11.9,1,1, 4.260, 10531.514, 413.044, 52833.755 24/04/16,09:14:03,15,07,1, 11.9,1,1, 4.260, 10531.499, 413.041, 52833.752 24/04/16,09:14:03,16,07,1, 11.9,1,1, 4.260, 10531.513, 413.011, 52833.665 24/04/16,09:14:03,17,07,1, 11.9,1,1, 4.260, 10531.499, 412.994, 52833.822 24/04/16,09:14:03,18,07,1, 11.9,1,1, 4.260, 10531.472, 413.003, 52833.792 24/04/16,09:14:03,19,07,1, 11.9,1,1, 4.260, 10531.459, 413.005, 52833.813 24/04/16,09:14:04,00,07,1, 11.9,1,1, 4.261, 10531.458, 413.005, 52833.813 24/04/16,09:14:04,01,07,1, 11.9,1,1, 4.261, 10531.502, 412.943, 52833.787 24/04/16,09:14:04,02,07,1, 11.9,1,1, 4.261, 10531.485, 412.949, 52833.819 24/04/16,09:14:04,03,07,1, 11.9,1,1, 4.261, 10531.478, 412.945, 52833.786 24/04/16,09:14:04,04,07,1, 11.9,1,1, 4.261, 10531.494, 412.934, 52833.789 24/04/16,09:14:04,05,07,1, 11.9,1,1, 4.261, 10531.477, 412.939, 52833.793 24/04/16,09:14:04,06,07,1, 11.9,1,1, 4.261, 10531.470, 412.922, 52833.802 24/04/16,09:14:04,07,07,1, 11.9,1,1, 4.261, 10531.456, 412.887, 52833.837 24/04/16,09:14:04,08,07,1, 11.9,1,1, 4.261, 10531.465, 412.881, 52833.798 24/04/16,09:14:04,09,07,1, 11.9,1,1, 4.261, 10531.455, 412.872, 52833.799 24/04/16,09:14:04,10,07,1, 11.9,1,1, 4.261, 10531.465, 412.874, 52833.785 24/04/16,09:14:04,11,07,1, 11.9,1,1, 4.261, 10531.449, 412.888, 52833.813 24/04/16,09:14:04,12,07,1, 11.9,1,1, 4.261, 10531.474, 412.856, 52833.810 24/04/16,09:14:04,13,07,1, 11.9,1,1, 4.261, 10531.442, 412.876, 52833.812 24/04/16,09:14:04,14,07,1, 11.9,1,1, 4.261, 10531.437, 412.839, 52833.819 24/04/16,09:14:04,15,07,1, 11.9,1,1, 4.261, 10531.453, 412.844, 52833.819 24/04/16,09:14:04,16,07,1, 11.9,1,1, 4.261, 10531.459, 412.832, 52833.838 24/04/16,09:14:04,17,07,1, 11.9,1,1, 4.261, 10531.456, 412.816, 52833.821 24/04/16,09:14:04,18,07,1, 11.9,1,1, 4.261, 10531.453, 412.826, 52833.794 24/04/16,09:14:04,19,07,1, 11.9,1,1, 4.261, 10531.444, 412.825, 52833.848 24/04/16,09:14:05,00,08,1, 11.9,1,1, 4.259, 10531.441, 412.825, 52833.848 24/04/16,09:14:05,01,08,1, 11.9,1,1, 4.259, 10531.454, 412.767, 52833.777 24/04/16,09:14:05,02,08,1, 11.9,1,1, 4.259, 10531.454, 412.780, 52833.807 24/04/16,09:14:05,03,08,1, 11.9,1,1, 4.259, 10531.463, 412.752, 52833.813 24/04/16,09:14:05,04,08,1, 11.9,1,1, 4.259, 10531.462, 412.782, 52833.849 24/04/16,09:14:05,05,08,1, 11.9,1,1, 4.259, 10531.426, 412.732, 52833.795 24/04/16,09:14:05,06,08,1, 11.9,1,1, 4.259, 10531.421, 412.736, 52833.809 24/04/16,09:14:05,07,08,1, 11.9,1,1, 4.259, 10531.459, 412.711, 52833.799 24/04/16,09:14:05,08,08,1, 11.9,1,1, 4.259, 10531.423, 412.741, 52833.757 24/04/16,09:14:05,09,08,1, 11.9,1,1, 4.259, 10531.423, 412.738, 52833.794 24/04/16,09:14:05,10,08,1, 11.9,1,1, 4.259, 10531.424, 412.727, 52833.813 24/04/16,09:14:05,11,08,1, 11.9,1,1, 4.259, 10531.425, 412.729, 52833.792 24/04/16,09:14:05,12,08,1, 11.9,1,1, 4.259, 10531.415, 412.715, 52833.798 24/04/16,09:14:05,13,08,1, 11.9,1,1, 4.259, 10531.431, 412.693, 52833.816 24/04/16,09:14:05,14,08,1, 11.9,1,1, 4.259, 10531.427, 412.680, 52833.782 24/04/16,09:14:05,15,08,1, 11.9,1,1, 4.259, 10531.401, 412.685, 52833.788 24/04/16,09:14:05,16,08,1, 11.9,1,1, 4.259, 10531.407, 412.698, 52833.803 24/04/16,09:14:05,17,08,1, 11.9,1,1, 4.259, 10531.401, 412.695, 52833.805 24/04/16,09:14:05,18,08,1, 11.9,1,1, 4.259, 10531.381, 412.685, 52833.797 24/04/16,09:14:05,19,08,1, 11.9,1,1, 4.259, 10531.419, 412.663, 52833.805 24/04/16,09:14:06,00,08,1, 12.0,1,1, 4.262, 10531.416, 412.663, 52833.805 24/04/16,09:14:06,01,08,1, 12.0,1,1, 4.262, 10531.407, 412.657, 52833.843 24/04/16,09:14:06,02,08,1, 12.0,1,1, 4.262, 10531.389, 412.658, 52833.821 24/04/16,09:14:06,03,08,1, 12.0,1,1, 4.262, 10531.419, 412.671, 52833.817 24/04/16,09:14:06,04,08,1, 12.0,1,1, 4.262, 10531.376, 412.640, 52833.791 24/04/16,09:14:06,05,08,1, 12.0,1,1, 4.262, 10531.373, 412.651, 52833.822 24/04/16,09:14:06,06,08,1, 12.0,1,1, 4.262, 10531.376, 412.660, 52833.809 24/04/16,09:14:06,07,08,1, 12.0,1,1, 4.262, 10531.393, 412.639, 52833.911 24/04/16,09:14:06,08,08,1, 12.0,1,1, 4.262, 10531.376, 412.653, 52833.792 24/04/16,09:14:06,09,08,1, 12.0,1,1, 4.262, 10531.343, 412.668, 52833.795 24/04/16,09:14:06,10,08,1, 12.0,1,1, 4.262, 10531.365, 412.657, 52833.820 24/04/16,09:14:06,11,08,1, 12.0,1,1, 4.262, 10531.363, 412.648, 52833.852 24/04/16,09:14:06,12,08,1, 12.0,1,1, 4.262, 10531.328, 412.656, 52833.865 24/04/16,09:14:06,13,08,1, 12.0,1,1, 4.262, 10531.344, 412.641, 52833.812 24/04/16,09:14:06,14,08,1, 12.0,1,1, 4.262, 10531.352, 412.643, 52833.833 24/04/16,09:14:06,15,08,1, 12.0,1,1, 4.262, 10531.344, 412.637, 52833.842 24/04/16,09:14:06,16,08,1, 12.0,1,1, 4.262, 10531.328, 412.610, 52833.841 24/04/16,09:14:06,17,08,1, 12.0,1,1, 4.262, 10531.312, 412.634, 52833.844 24/04/16,09:14:06,18,08,1, 12.0,1,1, 4.262, 10531.343, 412.637, 52833.818 24/04/16,09:14:06,19,08,1, 12.0,1,1, 4.262, 10531.303, 412.623, 52833.835 24/04/16,09:14:07,00,07,1, 11.8,1,1, 4.263, 10531.299, 412.623, 52833.835 24/04/16,09:14:07,01,07,1, 11.8,1,1, 4.263, 10531.311, 412.660, 52833.838 24/04/16,09:14:07,02,07,1, 11.8,1,1, 4.263, 10531.332, 412.660, 52833.851 24/04/16,09:14:07,03,07,1, 11.8,1,1, 4.263, 10531.303, 412.630, 52833.835 24/04/16,09:14:07,04,07,1, 11.8,1,1, 4.263, 10531.325, 412.631, 52833.870 24/04/16,09:14:07,05,07,1, 11.8,1,1, 4.263, 10531.316, 412.630, 52833.830 24/04/16,09:14:07,06,07,1, 11.8,1,1, 4.263, 10531.307, 412.631, 52833.824 24/04/16,09:14:07,07,07,1, 11.8,1,1, 4.263, 10531.319, 412.630, 52833.793 24/04/16,09:14:07,08,07,1, 11.8,1,1, 4.263, 10531.287, 412.629, 52833.821 24/04/16,09:14:07,09,07,1, 11.8,1,1, 4.263, 10531.291, 412.651, 52833.830 24/04/16,09:14:07,10,07,1, 11.8,1,1, 4.263, 10531.270, 412.642, 52833.827 24/04/16,09:14:07,11,07,1, 11.8,1,1, 4.263, 10531.291, 412.652, 52833.883 24/04/16,09:14:07,12,07,1, 11.8,1,1, 4.263, 10531.284, 412.663, 52833.842 24/04/16,09:14:07,13,07,1, 11.8,1,1, 4.263, 10531.293, 412.676, 52833.881 24/04/16,09:14:07,14,07,1, 11.8,1,1, 4.263, 10531.279, 412.653, 52833.849 24/04/16,09:14:07,15,07,1, 11.8,1,1, 4.263, 10531.277, 412.663, 52833.868 24/04/16,09:14:07,16,07,1, 11.8,1,1, 4.263, 10531.257, 412.674, 52833.845 24/04/16,09:14:07,17,07,1, 11.8,1,1, 4.263, 10531.252, 412.665, 52833.819 24/04/16,09:14:07,18,07,1, 11.8,1,1, 4.263, 10531.255, 412.633, 52833.863 24/04/16,09:14:07,19,07,1, 11.8,1,1, 4.263, 10531.240, 412.650, 52833.870 24/04/16,09:14:08,00,08,1, 11.9,1,1, 4.264, 10531.232, 412.650, 52833.870 24/04/16,09:14:08,01,08,1, 11.9,1,1, 4.264, 10531.253, 412.641, 52833.873 24/04/16,09:14:08,02,08,1, 11.9,1,1, 4.264, 10531.214, 412.655, 52833.884 24/04/16,09:14:08,03,08,1, 11.9,1,1, 4.264, 10531.203, 412.657, 52833.876 24/04/16,09:14:08,04,08,1, 11.9,1,1, 4.264, 10531.239, 412.660, 52833.894 24/04/16,09:14:08,05,08,1, 11.9,1,1, 4.264, 10531.216, 412.677, 52833.868 24/04/16,09:14:08,06,08,1, 11.9,1,1, 4.264, 10531.225, 412.693, 52833.845 24/04/16,09:14:08,07,08,1, 11.9,1,1, 4.264, 10531.239, 412.656, 52833.873 24/04/16,09:14:08,08,08,1, 11.9,1,1, 4.264, 10531.217, 412.655, 52833.848 24/04/16,09:14:08,09,08,1, 11.9,1,1, 4.264, 10531.219, 412.693, 52833.892 24/04/16,09:14:08,10,08,1, 11.9,1,1, 4.264, 10531.234, 412.670, 52833.892 24/04/16,09:14:08,11,08,1, 11.9,1,1, 4.264, 10531.191, 412.674, 52833.860 24/04/16,09:14:08,12,08,1, 11.9,1,1, 4.264, 10531.201, 412.664, 52833.898 24/04/16,09:14:08,13,08,1, 11.9,1,1, 4.264, 10531.171, 412.707, 52833.871 24/04/16,09:14:08,14,08,1, 11.9,1,1, 4.264, 10531.193, 412.686, 52833.876 24/04/16,09:14:08,15,08,1, 11.9,1,1, 4.264, 10531.192, 412.698, 52833.877 24/04/16,09:14:08,16,08,1, 11.9,1,1, 4.264, 10531.172, 412.750, 52833.900 24/04/16,09:14:08,17,08,1, 11.9,1,1, 4.264, 10531.169, 412.692, 52833.871 24/04/16,09:14:08,18,08,1, 11.9,1,1, 4.264, 10531.159, 412.699, 52833.854 24/04/16,09:14:08,19,08,1, 11.9,1,1, 4.264, 10531.176, 412.715, 52833.904 24/04/16,09:14:09,00,07,1, 11.9,1,1, 4.261, 10531.174, 412.715, 52833.904 24/04/16,09:14:09,01,07,1, 11.9,1,1, 4.261, 10531.165, 412.723, 52833.901 24/04/16,09:14:09,02,07,1, 11.9,1,1, 4.261, 10531.152, 412.706, 52833.999 24/04/16,09:14:09,03,07,1, 11.9,1,1, 4.261, 10531.158, 412.746, 52833.853 24/04/16,09:14:09,04,07,1, 11.9,1,1, 4.261, 10531.165, 412.716, 52833.838 24/04/16,09:14:09,05,07,1, 11.9,1,1, 4.261, 10531.165, 412.751, 52833.868 24/04/16,09:14:09,06,07,1, 11.9,1,1, 4.261, 10531.147, 412.720, 52833.856 24/04/16,09:14:09,07,07,1, 11.9,1,1, 4.261, 10531.147, 412.737, 52833.854 24/04/16,09:14:09,08,07,1, 11.9,1,1, 4.261, 10531.150, 412.772, 52833.895 24/04/16,09:14:09,09,07,1, 11.9,1,1, 4.261, 10531.150, 412.740, 52833.864 24/04/16,09:14:09,10,07,1, 11.9,1,1, 4.261, 10531.124, 412.740, 52833.919 24/04/16,09:14:09,11,07,1, 11.9,1,1, 4.261, 10531.096, 412.729, 52833.874 24/04/16,09:14:09,12,07,1, 11.9,1,1, 4.261, 10531.141, 412.735, 52833.888 24/04/16,09:14:09,13,07,1, 11.9,1,1, 4.261, 10531.117, 412.741, 52833.870 24/04/16,09:14:09,14,07,1, 11.9,1,1, 4.261, 10531.136, 412.754, 52833.859 24/04/16,09:14:09,15,07,1, 11.9,1,1, 4.261, 10531.115, 412.736, 52833.867 24/04/16,09:14:09,16,07,1, 11.9,1,1, 4.261, 10531.122, 412.752, 52833.853 24/04/16,09:14:09,17,07,1, 11.9,1,1, 4.261, 10531.110, 412.741, 52833.900 24/04/16,09:14:09,18,07,1, 11.9,1,1, 4.261, 10531.137, 412.762, 52833.861 24/04/16,09:14:09,19,07,1, 11.9,1,1, 4.261, 10531.132, 412.754, 52833.840 24/04/16,09:14:10,00,07,1, 11.9,1,1, 4.259, 10531.124, 412.754, 52833.840 24/04/16,09:14:10,01,07,1, 11.9,1,1, 4.259, 10531.122, 412.760, 52833.858 24/04/16,09:14:10,02,07,1, 11.9,1,1, 4.259, 10531.102, 412.755, 52833.895 24/04/16,09:14:10,03,07,1, 11.9,1,1, 4.259, 10531.101, 412.741, 52833.877 24/04/16,09:14:10,04,07,1, 11.9,1,1, 4.259, 10531.115, 412.756, 52833.859 24/04/16,09:14:10,05,07,1, 11.9,1,1, 4.259, 10531.120, 412.742, 52833.862 24/04/16,09:14:10,06,07,1, 11.9,1,1, 4.259, 10531.137, 412.771, 52833.877 24/04/16,09:14:10,07,07,1, 11.9,1,1, 4.259, 10531.105, 412.751, 52833.865 24/04/16,09:14:10,08,07,1, 11.9,1,1, 4.259, 10531.100, 412.762, 52833.869 24/04/16,09:14:10,09,07,1, 11.9,1,1, 4.259, 10531.120, 412.776, 52833.898 24/04/16,09:14:10,10,07,1, 11.9,1,1, 4.259, 10531.111, 412.767, 52833.848 24/04/16,09:14:10,11,07,1, 11.9,1,1, 4.259, 10531.092, 412.732, 52833.910 24/04/16,09:14:10,12,07,1, 11.9,1,1, 4.259, 10531.109, 412.759, 52833.891 24/04/16,09:14:10,13,07,1, 11.9,1,1, 4.259, 10531.096, 412.731, 52833.832 24/04/16,09:14:10,14,07,1, 11.9,1,1, 4.259, 10531.086, 412.727, 52833.894 24/04/16,09:14:10,15,07,1, 11.9,1,1, 4.259, 10531.115, 412.764, 52833.880 24/04/16,09:14:10,16,07,1, 11.9,1,1, 4.259, 10531.098, 412.733, 52833.869 24/04/16,09:14:10,17,07,1, 11.9,1,1, 4.259, 10531.113, 412.762, 52833.878 24/04/16,09:14:10,18,07,1, 11.9,1,1, 4.259, 10531.094, 412.766, 52833.886 24/04/16,09:14:10,19,07,1, 11.9,1,1, 4.259, 10531.094, 412.748, 52833.858 24/04/16,09:14:11,00,07,1, 11.9,1,1, 4.263, 10531.090, 412.748, 52833.858 24/04/16,09:14:11,01,07,1, 11.9,1,1, 4.263, 10531.084, 412.727, 52833.841 24/04/16,09:14:11,02,07,1, 11.9,1,1, 4.263, 10531.079, 412.739, 52833.840 24/04/16,09:14:11,03,07,1, 11.9,1,1, 4.263, 10531.064, 412.741, 52833.845 24/04/16,09:14:11,04,07,1, 11.9,1,1, 4.263, 10531.071, 412.717, 52833.829 24/04/16,09:14:11,05,07,1, 11.9,1,1, 4.263, 10531.066, 412.729, 52833.822 24/04/16,09:14:11,06,07,1, 11.9,1,1, 4.263, 10531.082, 412.719, 52833.858 24/04/16,09:14:11,07,07,1, 11.9,1,1, 4.263, 10531.071, 412.745, 52833.848 24/04/16,09:14:11,08,07,1, 11.9,1,1, 4.263, 10531.040, 412.733, 52833.839 24/04/16,09:14:11,09,07,1, 11.9,1,1, 4.263, 10531.037, 412.733, 52833.864 24/04/16,09:14:11,10,07,1, 11.9,1,1, 4.263, 10531.064, 412.724, 52833.862 24/04/16,09:14:11,11,07,1, 11.9,1,1, 4.263, 10531.053, 412.736, 52833.856 24/04/16,09:14:11,12,07,1, 11.9,1,1, 4.263, 10531.060, 412.734, 52833.838 24/04/16,09:14:11,13,07,1, 11.9,1,1, 4.263, 10531.036, 412.708, 52833.851 24/04/16,09:14:11,14,07,1, 11.9,1,1, 4.263, 10531.037, 412.711, 52833.887 24/04/16,09:14:11,15,07,1, 11.9,1,1, 4.263, 10531.023, 412.698, 52833.840 24/04/16,09:14:11,16,07,1, 11.9,1,1, 4.263, 10530.992, 412.710, 52833.874 24/04/16,09:14:11,17,07,1, 11.9,1,1, 4.263, 10530.999, 412.704, 52833.841 24/04/16,09:14:11,18,07,1, 11.9,1,1, 4.263, 10530.996, 412.710, 52833.837 24/04/16,09:14:11,19,07,1, 11.9,1,1, 4.263, 10530.983, 412.712, 52833.861 24/04/16,09:14:12,00,07,1, 11.9,1,1, 4.263, 10530.982, 412.712, 52833.861 24/04/16,09:14:12,01,07,1, 11.9,1,1, 4.263, 10530.983, 412.695, 52833.839 24/04/16,09:14:12,02,07,1, 11.9,1,1, 4.263, 10530.969, 412.659, 52833.827 24/04/16,09:14:12,03,07,1, 11.9,1,1, 4.263, 10530.962, 412.647, 52833.839 24/04/16,09:14:12,04,07,1, 11.9,1,1, 4.263, 10530.944, 412.650, 52833.819 24/04/16,09:14:12,05,07,1, 11.9,1,1, 4.263, 10530.952, 412.632, 52833.790 24/04/16,09:14:12,06,07,1, 11.9,1,1, 4.263, 10530.949, 412.625, 52833.806 24/04/16,09:14:12,07,07,1, 11.9,1,1, 4.263, 10530.930, 412.605, 52833.818 24/04/16,09:14:12,08,07,1, 11.9,1,1, 4.263, 10530.916, 412.633, 52833.794 24/04/16,09:14:12,09,07,1, 11.9,1,1, 4.263, 10530.918, 412.627, 52833.827 24/04/16,09:14:12,10,07,1, 11.9,1,1, 4.263, 10530.897, 412.628, 52833.800 24/04/16,09:14:12,11,07,1, 11.9,1,1, 4.263, 10530.904, 412.627, 52833.837 24/04/16,09:14:12,12,07,1, 11.9,1,1, 4.263, 10530.895, 412.590, 52833.829 24/04/16,09:14:12,13,07,1, 11.9,1,1, 4.263, 10530.873, 412.608, 52833.822 24/04/16,09:14:12,14,07,1, 11.9,1,1, 4.263, 10530.873, 412.576, 52833.797 24/04/16,09:14:12,15,07,1, 11.9,1,1, 4.263, 10530.884, 412.555, 52833.792 24/04/16,09:14:12,16,07,1, 11.9,1,1, 4.263, 10530.878, 412.572, 52833.784 24/04/16,09:14:12,17,07,1, 11.9,1,1, 4.263, 10530.858, 412.546, 52833.778 24/04/16,09:14:12,18,07,1, 11.9,1,1, 4.263, 10530.857, 412.514, 52833.822 24/04/16,09:14:12,19,07,1, 11.9,1,1, 4.263, 10530.859, 412.527, 52833.849 24/04/16,09:14:13,00,07,1, 11.9,1,1, 4.267, 10530.857, 412.527, 52833.849 24/04/16,09:14:13,01,07,1, 11.9,1,1, 4.267, 10530.828, 412.543, 52833.830 24/04/16,09:14:13,02,07,1, 11.9,1,1, 4.267, 10530.820, 412.510, 52833.797 24/04/16,09:14:13,03,07,1, 11.9,1,1, 4.267, 10530.809, 412.477, 52833.784 24/04/16,09:14:13,04,07,1, 11.9,1,1, 4.267, 10530.806, 412.459, 52833.768 24/04/16,09:14:13,05,07,1, 11.9,1,1, 4.267, 10530.789, 412.457, 52833.746 24/04/16,09:14:13,06,07,1, 11.9,1,1, 4.267, 10530.797, 412.419, 52833.615 24/04/16,09:14:13,07,07,1, 11.9,1,1, 4.267, 10530.764, 412.411, 52833.780 24/04/16,09:14:13,08,07,1, 11.9,1,1, 4.267, 10530.760, 412.413, 52833.787 24/04/16,09:14:13,09,07,1, 11.9,1,1, 4.267, 10530.770, 412.362, 52833.749 24/04/16,09:14:13,10,07,1, 11.9,1,1, 4.267, 10530.757, 412.365, 52833.763 24/04/16,09:14:13,11,07,1, 11.9,1,1, 4.267, 10530.752, 412.367, 52833.784 24/04/16,09:14:13,12,07,1, 11.9,1,1, 4.267, 10530.715, 412.361, 52833.750 24/04/16,09:14:13,13,07,1, 11.9,1,1, 4.267, 10530.728, 412.328, 52833.745 24/04/16,09:14:13,14,07,1, 11.9,1,1, 4.267, 10530.701, 412.305, 52833.747 24/04/16,09:14:13,15,07,1, 11.9,1,1, 4.267, 10530.707, 412.300, 52833.736 24/04/16,09:14:13,16,07,1, 11.9,1,1, 4.267, 10530.727, 412.260, 52833.735 24/04/16,09:14:13,17,07,1, 11.9,1,1, 4.267, 10530.695, 412.236, 52833.734 24/04/16,09:14:13,18,07,1, 11.9,1,1, 4.267, 10530.664, 412.237, 52833.749 24/04/16,09:14:13,19,07,1, 11.9,1,1, 4.267, 10530.646, 412.197, 52833.702 24/04/16,09:14:14,00,08,1, 11.9,1,1, 4.264, 10530.640, 412.197, 52833.702 24/04/16,09:14:14,01,08,1, 11.9,1,1, 4.264, 10530.659, 412.213, 52833.726 24/04/16,09:14:14,02,08,1, 11.9,1,1, 4.264, 10530.632, 412.179, 52833.747 24/04/16,09:14:14,03,08,1, 11.9,1,1, 4.264, 10530.641, 412.171, 52833.776 24/04/16,09:14:14,04,08,1, 11.9,1,1, 4.264, 10530.624, 412.145, 52833.742 24/04/16,09:14:14,05,08,1, 11.9,1,1, 4.264, 10530.609, 412.132, 52833.754 24/04/16,09:14:14,06,08,1, 11.9,1,1, 4.264, 10530.613, 412.082, 52833.698 24/04/16,09:14:14,07,08,1, 11.9,1,1, 4.264, 10530.602, 412.044, 52833.683 24/04/16,09:14:14,08,08,1, 11.9,1,1, 4.264, 10530.591, 412.016, 52833.677 24/04/16,09:14:14,09,08,1, 11.9,1,1, 4.264, 10530.597, 412.015, 52833.703 24/04/16,09:14:14,10,08,1, 11.9,1,1, 4.264, 10530.591, 411.981, 52833.695 24/04/16,09:14:14,11,08,1, 11.9,1,1, 4.264, 10530.562, 411.962, 52833.699 24/04/16,09:14:14,12,08,1, 11.9,1,1, 4.264, 10530.563, 411.934, 52833.710 24/04/16,09:14:14,13,08,1, 11.9,1,1, 4.264, 10530.564, 411.928, 52833.687 24/04/16,09:14:14,14,08,1, 11.9,1,1, 4.264, 10530.566, 411.901, 52833.682 24/04/16,09:14:14,15,08,1, 11.9,1,1, 4.264, 10530.553, 411.873, 52833.652 24/04/16,09:14:14,16,08,1, 11.9,1,1, 4.264, 10530.545, 411.851, 52833.632 24/04/16,09:14:14,17,08,1, 11.9,1,1, 4.264, 10530.522, 411.809, 52833.672 24/04/16,09:14:14,18,08,1, 11.9,1,1, 4.264, 10530.524, 411.778, 52833.667 24/04/16,09:14:14,19,08,1, 11.9,1,1, 4.264, 10530.538, 411.780, 52833.715 24/04/16,09:14:15,00,08,1, 11.8,1,1, 4.265, 10530.531, 411.780, 52833.715 24/04/16,09:14:15,01,08,1, 11.8,1,1, 4.265, 10530.509, 411.718, 52833.682 24/04/16,09:14:15,02,08,1, 11.8,1,1, 4.265, 10530.499, 411.716, 52833.678 24/04/16,09:14:15,03,08,1, 11.8,1,1, 4.265, 10530.483, 411.681, 52833.689 24/04/16,09:14:15,04,08,1, 11.8,1,1, 4.265, 10530.484, 411.638, 52833.713 24/04/16,09:14:15,05,08,1, 11.8,1,1, 4.265, 10530.486, 411.613, 52833.658 24/04/16,09:14:15,06,08,1, 11.8,1,1, 4.265, 10530.460, 411.600, 52833.637 24/04/16,09:14:15,07,08,1, 11.8,1,1, 4.265, 10530.478, 411.590, 52833.692 24/04/16,09:14:15,08,08,1, 11.8,1,1, 4.265, 10530.471, 411.541, 52833.623 24/04/16,09:14:15,09,08,1, 11.8,1,1, 4.265, 10530.487, 411.516, 52833.639 24/04/16,09:14:15,10,08,1, 11.8,1,1, 4.265, 10530.485, 411.502, 52833.657 24/04/16,09:14:15,11,08,1, 11.8,1,1, 4.265, 10530.450, 411.480, 52833.664 24/04/16,09:14:15,12,08,1, 11.8,1,1, 4.265, 10530.445, 411.452, 52833.647 24/04/16,09:14:15,13,08,1, 11.8,1,1, 4.265, 10530.463, 411.461, 52833.642 24/04/16,09:14:15,14,08,1, 11.8,1,1, 4.265, 10530.449, 411.414, 52833.622 24/04/16,09:14:15,15,08,1, 11.8,1,1, 4.265, 10530.453, 411.428, 52833.632 24/04/16,09:14:15,16,08,1, 11.8,1,1, 4.265, 10530.447, 411.368, 52833.582 24/04/16,09:14:15,17,08,1, 11.8,1,1, 4.265, 10530.425, 411.373, 52833.593 24/04/16,09:14:15,18,08,1, 11.8,1,1, 4.265, 10530.414, 411.333, 52833.608 24/04/16,09:14:15,19,08,1, 11.8,1,1, 4.265, 10530.439, 411.295, 52833.595 24/04/16,09:14:16,00,08,1, 11.9,1,1, 4.263, 10530.431, 411.295, 52833.595 24/04/16,09:14:16,01,08,1, 11.9,1,1, 4.263, 10530.442, 411.272, 52833.600 24/04/16,09:14:16,02,08,1, 11.9,1,1, 4.263, 10530.419, 411.242, 52833.595 24/04/16,09:14:16,03,08,1, 11.9,1,1, 4.263, 10530.427, 411.236, 52833.659 24/04/16,09:14:16,04,08,1, 11.9,1,1, 4.263, 10530.441, 411.217, 52833.791 24/04/16,09:14:16,05,08,1, 11.9,1,1, 4.263, 10530.429, 411.217, 52833.551 24/04/16,09:14:16,06,08,1, 11.9,1,1, 4.263, 10530.400, 411.204, 52833.642 24/04/16,09:14:16,07,08,1, 11.9,1,1, 4.263, 10530.416, 411.174, 52833.637 24/04/16,09:14:16,08,08,1, 11.9,1,1, 4.263, 10530.393, 411.162, 52833.582 24/04/16,09:14:16,09,08,1, 11.9,1,1, 4.263, 10530.404, 411.107, 52833.569 24/04/16,09:14:16,10,08,1, 11.9,1,1, 4.263, 10530.384, 411.111, 52833.585 24/04/16,09:14:16,11,08,1, 11.9,1,1, 4.263, 10530.393, 411.095, 52833.625 24/04/16,09:14:16,12,08,1, 11.9,1,1, 4.263, 10530.393, 411.085, 52833.604 24/04/16,09:14:16,13,08,1, 11.9,1,1, 4.263, 10530.424, 411.069, 52833.642 24/04/16,09:14:16,14,08,1, 11.9,1,1, 4.263, 10530.413, 411.057, 52833.606 24/04/16,09:14:16,15,08,1, 11.9,1,1, 4.263, 10530.410, 411.058, 52833.749 24/04/16,09:14:16,16,08,1, 11.9,1,1, 4.263, 10530.382, 411.035, 52833.549 24/04/16,09:14:16,17,08,1, 11.9,1,1, 4.263, 10530.357, 411.009, 52833.608 24/04/16,09:14:16,18,08,1, 11.9,1,1, 4.263, 10530.371, 410.989, 52833.600 24/04/16,09:14:16,19,08,1, 11.9,1,1, 4.263, 10530.373, 410.983, 52833.587 24/04/16,09:14:17,00,08,1, 11.9,1,1, 4.268, 10530.373, 410.983, 52833.587 24/04/16,09:14:17,01,08,1, 11.9,1,1, 4.268, 10530.393, 410.949, 52833.580 24/04/16,09:14:17,02,08,1, 11.9,1,1, 4.268, 10530.373, 410.951, 52833.607 24/04/16,09:14:17,03,08,1, 11.9,1,1, 4.268, 10530.387, 410.925, 52833.603 24/04/16,09:14:17,04,08,1, 11.9,1,1, 4.268, 10530.379, 410.900, 52833.600 24/04/16,09:14:17,05,08,1, 11.9,1,1, 4.268, 10530.378, 410.904, 52833.608 24/04/16,09:14:17,06,08,1, 11.9,1,1, 4.268, 10530.385, 410.882, 52833.602 24/04/16,09:14:17,07,08,1, 11.9,1,1, 4.268, 10530.399, 410.864, 52833.319 24/04/16,09:14:17,08,08,1, 11.9,1,1, 4.268, 10530.363, 410.862, 52833.615 24/04/16,09:14:17,09,08,1, 11.9,1,1, 4.268, 10530.367, 410.818, 52833.624 24/04/16,09:14:17,10,08,1, 11.9,1,1, 4.268, 10530.351, 410.821, 52833.592 24/04/16,09:14:17,11,08,1, 11.9,1,1, 4.268, 10530.385, 410.838, 52833.606 24/04/16,09:14:17,12,08,1, 11.9,1,1, 4.268, 10530.378, 410.810, 52833.603 24/04/16,09:14:17,13,08,1, 11.9,1,1, 4.268, 10530.392, 410.796, 52833.586 24/04/16,09:14:17,14,08,1, 11.9,1,1, 4.268, 10530.393, 410.784, 52833.559 24/04/16,09:14:17,15,08,1, 11.9,1,1, 4.268, 10530.363, 410.789, 52833.557 24/04/16,09:14:17,16,08,1, 11.9,1,1, 4.268, 10530.371, 410.767, 52833.577 24/04/16,09:14:17,17,08,1, 11.9,1,1, 4.268, 10530.396, 410.773, 52833.557 24/04/16,09:14:17,18,08,1, 11.9,1,1, 4.268, 10530.370, 410.765, 52833.575 24/04/16,09:14:17,19,08,1, 11.9,1,1, 4.268, 10530.379, 410.740, 52833.574 24/04/16,09:14:18,00,08,1, 11.9,1,1, 4.265, 10530.373, 410.740, 52833.574 24/04/16,09:14:18,01,08,1, 11.9,1,1, 4.265, 10530.383, 410.738, 52833.594 24/04/16,09:14:18,02,08,1, 11.9,1,1, 4.265, 10530.371, 410.734, 52833.575 24/04/16,09:14:18,03,08,1, 11.9,1,1, 4.265, 10530.372, 410.747, 52833.578 24/04/16,09:14:18,04,08,1, 11.9,1,1, 4.265, 10530.382, 410.704, 52833.588 24/04/16,09:14:18,05,08,1, 11.9,1,1, 4.265, 10530.382, 410.720, 52833.580 24/04/16,09:14:18,06,08,1, 11.9,1,1, 4.265, 10530.382, 410.694, 52833.585 24/04/16,09:14:18,07,08,1, 11.9,1,1, 4.265, 10530.392, 410.701, 52833.595 24/04/16,09:14:18,08,08,1, 11.9,1,1, 4.265, 10530.408, 410.686, 52833.576 24/04/16,09:14:18,09,08,1, 11.9,1,1, 4.265, 10530.407, 410.693, 52833.590 24/04/16,09:14:18,10,08,1, 11.9,1,1, 4.265, 10530.391, 410.685, 52833.574 24/04/16,09:14:18,11,08,1, 11.9,1,1, 4.265, 10530.399, 410.710, 52833.579 24/04/16,09:14:18,12,08,1, 11.9,1,1, 4.265, 10530.407, 410.711, 52833.591 24/04/16,09:14:18,13,08,1, 11.9,1,1, 4.265, 10530.392, 410.717, 52833.620 24/04/16,09:14:18,14,08,1, 11.9,1,1, 4.265, 10530.403, 410.720, 52833.621 24/04/16,09:14:18,15,08,1, 11.9,1,1, 4.265, 10530.398, 410.731, 52833.613 24/04/16,09:14:18,16,08,1, 11.9,1,1, 4.265, 10530.418, 410.721, 52833.606 24/04/16,09:14:18,17,08,1, 11.9,1,1, 4.265, 10530.389, 410.728, 52833.604 24/04/16,09:14:18,18,08,1, 11.9,1,1, 4.265, 10530.387, 410.722, 52833.531 24/04/16,09:14:18,19,08,1, 11.9,1,1, 4.265, 10530.418, 410.739, 52833.596 24/04/16,09:14:19,00,08,1, 12.0,1,1, 4.265, 10530.415, 410.739, 52833.596 24/04/16,09:14:19,01,08,1, 12.0,1,1, 4.265, 10530.443, 410.726, 52833.576 24/04/16,09:14:19,02,08,1, 12.0,1,1, 4.265, 10530.427, 410.748, 52833.623 24/04/16,09:14:19,03,08,1, 12.0,1,1, 4.265, 10530.419, 410.772, 52833.605 24/04/16,09:14:19,04,08,1, 12.0,1,1, 4.265, 10530.423, 410.771, 52833.640 24/04/16,09:14:19,05,08,1, 12.0,1,1, 4.265, 10530.409, 410.770, 52833.612 24/04/16,09:14:19,06,08,1, 12.0,1,1, 4.265, 10530.408, 410.792, 52833.644 24/04/16,09:14:19,07,08,1, 12.0,1,1, 4.265, 10530.406, 410.765, 52833.645 24/04/16,09:14:19,08,08,1, 12.0,1,1, 4.265, 10530.414, 410.789, 52833.642 24/04/16,09:14:19,09,08,1, 12.0,1,1, 4.265, 10530.379, 410.814, 52833.645 24/04/16,09:14:19,10,08,1, 12.0,1,1, 4.265, 10530.426, 410.788, 52833.669 24/04/16,09:14:19,11,08,1, 12.0,1,1, 4.265, 10530.424, 410.799, 52833.662 24/04/16,09:14:19,12,08,1, 12.0,1,1, 4.265, 10530.426, 410.829, 52833.659 24/04/16,09:14:19,13,08,1, 12.0,1,1, 4.265, 10530.432, 410.834, 52833.684 24/04/16,09:14:19,14,08,1, 12.0,1,1, 4.265, 10530.409, 410.858, 52833.683 24/04/16,09:14:19,15,08,1, 12.0,1,1, 4.265, 10530.443, 410.884, 52833.665 24/04/16,09:14:19,16,08,1, 12.0,1,1, 4.265, 10530.426, 410.889, 52833.677 24/04/16,09:14:19,17,08,1, 12.0,1,1, 4.265, 10530.416, 410.899, 52833.660 24/04/16,09:14:19,18,08,1, 12.0,1,1, 4.265, 10530.425, 410.890, 52833.777 24/04/16,09:14:19,19,08,1, 12.0,1,1, 4.265, 10530.393, 410.915, 52833.696 24/04/16,09:14:20,00,08,1, 11.9,1,1, 4.269, 10530.390, 410.915, 52833.696 24/04/16,09:14:20,01,08,1, 11.9,1,1, 4.269, 10530.405, 410.950, 52833.760 24/04/16,09:14:20,02,08,1, 11.9,1,1, 4.269, 10530.403, 410.962, 52833.750 24/04/16,09:14:20,03,08,1, 11.9,1,1, 4.269, 10530.410, 410.958, 52833.703 24/04/16,09:14:20,04,08,1, 11.9,1,1, 4.269, 10530.433, 410.970, 52833.662 24/04/16,09:14:20,05,08,1, 11.9,1,1, 4.269, 10530.370, 410.986, 52833.787 24/04/16,09:14:20,06,08,1, 11.9,1,1, 4.269, 10530.409, 411.003, 52833.794 24/04/16,09:14:20,07,08,1, 11.9,1,1, 4.269, 10530.387, 411.014, 52833.757 24/04/16,09:14:20,08,08,1, 11.9,1,1, 4.269, 10530.382, 411.012, 52833.624 24/04/16,09:14:20,09,08,1, 11.9,1,1, 4.269, 10530.412, 411.031, 52833.803 24/04/16,09:14:20,10,08,1, 11.9,1,1, 4.269, 10530.428, 411.052, 52833.750 24/04/16,09:14:20,11,08,1, 11.9,1,1, 4.269, 10530.451, 411.048, 52833.768 24/04/16,09:14:20,12,08,1, 11.9,1,1, 4.269, 10530.410, 411.097, 52833.801 24/04/16,09:14:20,13,08,1, 11.9,1,1, 4.269, 10530.426, 411.116, 52833.755 24/04/16,09:14:20,14,08,1, 11.9,1,1, 4.269, 10530.406, 411.121, 52833.761 24/04/16,09:14:20,15,08,1, 11.9,1,1, 4.269, 10530.449, 411.127, 52833.766 24/04/16,09:14:20,16,08,1, 11.9,1,1, 4.269, 10530.413, 411.135, 52833.759 24/04/16,09:14:20,17,08,1, 11.9,1,1, 4.269, 10530.420, 411.166, 52833.762 24/04/16,09:14:20,18,08,1, 11.9,1,1, 4.269, 10530.431, 411.175, 52833.770 24/04/16,09:14:20,19,08,1, 11.9,1,1, 4.269, 10530.433, 411.177, 52833.783 24/04/16,09:14:21,00,08,1, 11.9,1,1, 4.268, 10530.431, 411.177, 52833.783 24/04/16,09:14:21,01,08,1, 11.9,1,1, 4.268, 10530.418, 411.214, 52833.777 24/04/16,09:14:21,02,08,1, 11.9,1,1, 4.268, 10530.463, 411.216, 52833.819 24/04/16,09:14:21,03,08,1, 11.9,1,1, 4.268, 10530.435, 411.267, 52833.811 24/04/16,09:14:21,04,08,1, 11.9,1,1, 4.268, 10530.478, 411.266, 52833.810 24/04/16,09:14:21,05,08,1, 11.9,1,1, 4.268, 10530.471, 411.288, 52833.771 24/04/16,09:14:21,06,08,1, 11.9,1,1, 4.268, 10530.475, 411.296, 52833.824 24/04/16,09:14:21,07,08,1, 11.9,1,1, 4.268, 10530.479, 411.290, 52833.804 24/04/16,09:14:21,08,08,1, 11.9,1,1, 4.268, 10530.455, 411.305, 52833.681 24/04/16,09:14:21,09,08,1, 11.9,1,1, 4.268, 10530.486, 411.284, 52833.757 24/04/16,09:14:21,10,08,1, 11.9,1,1, 4.268, 10530.496, 411.316, 52833.820 24/04/16,09:14:21,11,08,1, 11.9,1,1, 4.268, 10530.496, 411.331, 52833.618 24/04/16,09:14:21,12,08,1, 11.9,1,1, 4.268, 10530.471, 411.375, 52833.887 24/04/16,09:14:21,13,08,1, 11.9,1,1, 4.268, 10530.488, 411.390, 52833.798 24/04/16,09:14:21,14,08,1, 11.9,1,1, 4.268, 10530.491, 411.390, 52833.806 24/04/16,09:14:21,15,08,1, 11.9,1,1, 4.268, 10530.479, 411.408, 52833.809 24/04/16,09:14:21,16,08,1, 11.9,1,1, 4.268, 10530.480, 411.430, 52833.822 24/04/16,09:14:21,17,08,1, 11.9,1,1, 4.268, 10530.497, 411.441, 52833.836 24/04/16,09:14:21,18,08,1, 11.9,1,1, 4.268, 10530.489, 411.425, 52833.878 24/04/16,09:14:21,19,08,1, 11.9,1,1, 4.268, 10530.507, 411.436, 52833.834 24/04/16,09:14:22,00,08,1, 11.9,1,1, 4.267, 10530.506, 411.436, 52833.834 24/04/16,09:14:22,01,08,1, 11.9,1,1, 4.267, 10530.502, 411.496, 52833.884 24/04/16,09:14:22,02,08,1, 11.9,1,1, 4.267, 10530.540, 411.520, 52833.851 24/04/16,09:14:22,03,08,1, 11.9,1,1, 4.267, 10530.524, 411.516, 52833.841 24/04/16,09:14:22,04,08,1, 11.9,1,1, 4.267, 10530.534, 411.531, 52833.847 24/04/16,09:14:22,05,08,1, 11.9,1,1, 4.267, 10530.547, 411.539, 52833.853 24/04/16,09:14:22,06,08,1, 11.9,1,1, 4.267, 10530.549, 411.555, 52833.690 24/04/16,09:14:22,07,08,1, 11.9,1,1, 4.267, 10530.564, 411.541, 52833.792 24/04/16,09:14:22,08,08,1, 11.9,1,1, 4.267, 10530.558, 411.555, 52833.813 24/04/16,09:14:22,09,08,1, 11.9,1,1, 4.267, 10530.562, 411.580, 52833.774 24/04/16,09:14:22,10,08,1, 11.9,1,1, 4.267, 10530.563, 411.606, 52833.875 24/04/16,09:14:22,11,08,1, 11.9,1,1, 4.267, 10530.552, 411.609, 52833.819 24/04/16,09:14:22,12,08,1, 11.9,1,1, 4.267, 10530.555, 411.624, 52833.820 24/04/16,09:14:22,13,08,1, 11.9,1,1, 4.267, 10530.567, 411.649, 52833.842 24/04/16,09:14:22,14,08,1, 11.9,1,1, 4.267, 10530.571, 411.627, 52833.827 24/04/16,09:14:22,15,08,1, 11.9,1,1, 4.267, 10530.597, 411.650, 52833.848 24/04/16,09:14:22,16,08,1, 11.9,1,1, 4.267, 10530.590, 411.666, 52833.866 24/04/16,09:14:22,17,08,1, 11.9,1,1, 4.267, 10530.605, 411.677, 52833.818 24/04/16,09:14:22,18,08,1, 11.9,1,1, 4.267, 10530.610, 411.668, 52833.851 24/04/16,09:14:22,19,08,1, 11.9,1,1, 4.267, 10530.622, 411.685, 52833.873 24/04/16,09:14:23,00,08,1, 11.8,1,1, 4.269, 10530.615, 411.685, 52833.873 24/04/16,09:14:23,01,08,1, 11.8,1,1, 4.269, 10530.626, 411.704, 52833.889 24/04/16,09:14:23,02,08,1, 11.8,1,1, 4.269, 10530.648, 411.729, 52833.883 24/04/16,09:14:23,03,08,1, 11.8,1,1, 4.269, 10530.649, 411.734, 52833.865 24/04/16,09:14:23,04,08,1, 11.8,1,1, 4.269, 10530.652, 411.727, 52833.864 24/04/16,09:14:23,05,08,1, 11.8,1,1, 4.269, 10530.675, 411.728, 52833.865 24/04/16,09:14:23,06,08,1, 11.8,1,1, 4.269, 10530.678, 411.740, 52833.907 24/04/16,09:14:23,07,08,1, 11.8,1,1, 4.269, 10530.681, 411.764, 52833.841 24/04/16,09:14:23,08,08,1, 11.8,1,1, 4.269, 10530.691, 411.753, 52833.863 24/04/16,09:14:23,09,08,1, 11.8,1,1, 4.269, 10530.673, 411.792, 52833.903 24/04/16,09:14:23,10,08,1, 11.8,1,1, 4.269, 10530.674, 411.778, 52833.875 24/04/16,09:14:23,11,08,1, 11.8,1,1, 4.269, 10530.701, 411.772, 52833.871 24/04/16,09:14:23,12,08,1, 11.8,1,1, 4.269, 10530.684, 411.794, 52833.859 24/04/16,09:14:23,13,08,1, 11.8,1,1, 4.269, 10530.706, 411.800, 52833.841 24/04/16,09:14:23,14,08,1, 11.8,1,1, 4.269, 10530.725, 411.804, 52833.882 24/04/16,09:14:23,15,08,1, 11.8,1,1, 4.269, 10530.698, 411.800, 52833.854 24/04/16,09:14:23,16,08,1, 11.8,1,1, 4.269, 10530.723, 411.813, 52833.844 24/04/16,09:14:23,17,08,1, 11.8,1,1, 4.269, 10530.754, 411.814, 52833.900 24/04/16,09:14:23,18,08,1, 11.8,1,1, 4.269, 10530.728, 411.832, 52833.902 24/04/16,09:14:23,19,08,1, 11.8,1,1, 4.269, 10530.745, 411.840, 52833.864 24/04/16,09:14:24,00,08,1, 11.8,1,1, 4.269, 10530.740, 411.840, 52833.864 24/04/16,09:14:24,01,08,1, 11.8,1,1, 4.269, 10530.726, 411.862, 52833.864 24/04/16,09:14:24,02,08,1, 11.8,1,1, 4.269, 10530.756, 411.871, 52833.838 24/04/16,09:14:24,03,08,1, 11.8,1,1, 4.269, 10530.755, 411.860, 52833.845 24/04/16,09:14:24,04,08,1, 11.8,1,1, 4.269, 10530.769, 411.870, 52833.906 24/04/16,09:14:24,05,08,1, 11.8,1,1, 4.269, 10530.774, 411.882, 52833.869 24/04/16,09:14:24,06,08,1, 11.8,1,1, 4.269, 10530.783, 411.901, 52833.894 24/04/16,09:14:24,07,08,1, 11.8,1,1, 4.269, 10530.784, 411.924, 52833.882 24/04/16,09:14:24,08,08,1, 11.8,1,1, 4.269, 10530.791, 411.899, 52833.851 24/04/16,09:14:24,09,08,1, 11.8,1,1, 4.269, 10530.811, 411.904, 52833.839 24/04/16,09:14:24,10,08,1, 11.8,1,1, 4.269, 10530.808, 411.925, 52833.883 24/04/16,09:14:24,11,08,1, 11.8,1,1, 4.269, 10530.827, 411.938, 52833.872 24/04/16,09:14:24,12,08,1, 11.8,1,1, 4.269, 10530.850, 411.913, 52833.817 24/04/16,09:14:24,13,08,1, 11.8,1,1, 4.269, 10530.843, 411.922, 52833.842 24/04/16,09:14:24,14,08,1, 11.8,1,1, 4.269, 10530.854, 411.920, 52833.865 24/04/16,09:14:24,15,08,1, 11.8,1,1, 4.269, 10530.870, 411.906, 52833.893 24/04/16,09:14:24,16,08,1, 11.8,1,1, 4.269, 10530.903, 411.945, 52833.859 24/04/16,09:14:24,17,08,1, 11.8,1,1, 4.269, 10530.887, 411.947, 52833.892 24/04/16,09:14:24,18,08,1, 11.8,1,1, 4.269, 10530.899, 411.960, 52833.887 24/04/16,09:14:24,19,08,1, 11.8,1,1, 4.269, 10530.907, 411.952, 52833.863 24/04/16,09:14:25,00,08,1, 11.9,1,1, 4.266, 10530.907, 411.952, 52833.863 24/04/16,09:14:25,01,08,1, 11.9,1,1, 4.266, 10530.913, 411.945, 52833.865 24/04/16,09:14:25,02,08,1, 11.9,1,1, 4.266, 10530.933, 411.954, 52833.872 24/04/16,09:14:25,03,08,1, 11.9,1,1, 4.266, 10530.937, 411.961, 52833.855 24/04/16,09:14:25,04,08,1, 11.9,1,1, 4.266, 10530.968, 411.963, 52833.904 24/04/16,09:14:25,05,08,1, 11.9,1,1, 4.266, 10530.977, 411.976, 52833.886 24/04/16,09:14:25,06,08,1, 11.9,1,1, 4.266, 10530.975, 411.972, 52833.874 24/04/16,09:14:25,07,08,1, 11.9,1,1, 4.266, 10531.004, 411.993, 52833.868 24/04/16,09:14:25,08,08,1, 11.9,1,1, 4.266, 10531.001, 411.986, 52833.897 24/04/16,09:14:25,09,08,1, 11.9,1,1, 4.266, 10530.998, 411.988, 52833.862 24/04/16,09:14:25,10,08,1, 11.9,1,1, 4.266, 10531.023, 411.995, 52833.869 24/04/16,09:14:25,11,08,1, 11.9,1,1, 4.266, 10531.025, 411.988, 52833.888 24/04/16,09:14:25,12,08,1, 11.9,1,1, 4.266, 10531.041, 411.994, 52833.905 24/04/16,09:14:25,13,08,1, 11.9,1,1, 4.266, 10531.039, 412.010, 52833.878 24/04/16,09:14:25,14,08,1, 11.9,1,1, 4.266, 10531.073, 412.011, 52833.930 24/04/16,09:14:25,15,08,1, 11.9,1,1, 4.266, 10531.069, 411.993, 52833.932 24/04/16,09:14:25,16,08,1, 11.9,1,1, 4.266, 10531.078, 412.004, 52833.894 24/04/16,09:14:25,17,08,1, 11.9,1,1, 4.266, 10531.088, 412.033, 52833.887 24/04/16,09:14:25,18,08,1, 11.9,1,1, 4.266, 10531.064, 411.998, 52833.905 24/04/16,09:14:25,19,08,1, 11.9,1,1, 4.266, 10531.088, 412.029, 52833.911 24/04/16,09:14:26,00,08,1, 11.9,1,1, 4.268, 10531.082, 412.029, 52833.911 24/04/16,09:14:26,01,08,1, 11.9,1,1, 4.268, 10531.135, 412.029, 52833.930 24/04/16,09:14:26,02,08,1, 11.9,1,1, 4.268, 10531.118, 412.019, 52833.907 24/04/16,09:14:26,03,08,1, 11.9,1,1, 4.268, 10531.155, 412.038, 52833.921 24/04/16,09:14:26,04,08,1, 11.9,1,1, 4.268, 10531.152, 412.023, 52833.949 24/04/16,09:14:26,05,08,1, 11.9,1,1, 4.268, 10531.138, 412.031, 52833.944 24/04/16,09:14:26,06,08,1, 11.9,1,1, 4.268, 10531.166, 412.027, 52833.928 24/04/16,09:14:26,07,08,1, 11.9,1,1, 4.268, 10531.158, 412.028, 52833.910 24/04/16,09:14:26,08,08,1, 11.9,1,1, 4.268, 10531.155, 412.043, 52833.950 24/04/16,09:14:26,09,08,1, 11.9,1,1, 4.268, 10531.175, 412.032, 52833.924 24/04/16,09:14:26,10,08,1, 11.9,1,1, 4.268, 10531.201, 412.011, 52833.944 24/04/16,09:14:26,11,08,1, 11.9,1,1, 4.268, 10531.192, 412.046, 52833.916 24/04/16,09:14:26,12,08,1, 11.9,1,1, 4.268, 10531.228, 412.062, 52833.982 24/04/16,09:14:26,13,08,1, 11.9,1,1, 4.268, 10531.226, 412.055, 52833.958 24/04/16,09:14:26,14,08,1, 11.9,1,1, 4.268, 10531.229, 412.030, 52833.926 24/04/16,09:14:26,15,08,1, 11.9,1,1, 4.268, 10531.232, 412.054, 52833.923 24/04/16,09:14:26,16,08,1, 11.9,1,1, 4.268, 10531.239, 412.055, 52833.927 24/04/16,09:14:26,17,08,1, 11.9,1,1, 4.268, 10531.231, 412.055, 52833.922 24/04/16,09:14:26,18,08,1, 11.9,1,1, 4.268, 10531.281, 412.065, 52833.949 24/04/16,09:14:26,19,08,1, 11.9,1,1, 4.268, 10531.276, 412.053, 52833.927 24/04/16,09:14:27,00,09,1, 11.9,1,1, 4.268, 10531.274, 412.053, 52833.927 24/04/16,09:14:27,01,09,1, 11.9,1,1, 4.268, 10531.325, 412.079, 52833.810 24/04/16,09:14:27,02,09,1, 11.9,1,1, 4.268, 10531.321, 412.090, 52833.956 24/04/16,09:14:27,03,09,1, 11.9,1,1, 4.268, 10531.296, 412.114, 52833.952 24/04/16,09:14:27,04,09,1, 11.9,1,1, 4.268, 10531.319, 412.109, 52833.955 24/04/16,09:14:27,05,09,1, 11.9,1,1, 4.268, 10531.322, 412.086, 52833.984 24/04/16,09:14:27,06,09,1, 11.9,1,1, 4.268, 10531.330, 412.144, 52833.973 24/04/16,09:14:27,07,09,1, 11.9,1,1, 4.268, 10531.385, 412.148, 52833.994 24/04/16,09:14:27,08,09,1, 11.9,1,1, 4.268, 10531.348, 412.142, 52833.974 24/04/16,09:14:27,09,09,1, 11.9,1,1, 4.268, 10531.359, 412.163, 52833.951 24/04/16,09:14:27,10,09,1, 11.9,1,1, 4.268, 10531.383, 412.154, 52833.992 24/04/16,09:14:27,11,09,1, 11.9,1,1, 4.268, 10531.385, 412.180, 52834.009 24/04/16,09:14:27,12,09,1, 11.9,1,1, 4.268, 10531.410, 412.166, 52834.026 24/04/16,09:14:27,13,09,1, 11.9,1,1, 4.268, 10531.418, 412.199, 52834.057 24/04/16,09:14:27,14,09,1, 11.9,1,1, 4.268, 10531.429, 412.244, 52834.053 24/04/16,09:14:27,15,09,1, 11.9,1,1, 4.268, 10531.429, 412.230, 52834.031 24/04/16,09:14:27,16,09,1, 11.9,1,1, 4.268, 10531.449, 412.234, 52834.030 24/04/16,09:14:27,17,09,1, 11.9,1,1, 4.268, 10531.483, 412.246, 52834.071 24/04/16,09:14:27,18,09,1, 11.9,1,1, 4.268, 10531.459, 412.257, 52834.050 24/04/16,09:14:27,19,09,1, 11.9,1,1, 4.268, 10531.494, 412.267, 52834.092 24/04/16,09:14:28,00,08,1, 11.9,1,1, 4.267, 10531.491, 412.267, 52834.092 24/04/16,09:14:28,01,08,1, 11.9,1,1, 4.267, 10531.493, 412.290, 52834.080 24/04/16,09:14:28,02,08,1, 11.9,1,1, 4.267, 10531.518, 412.311, 52834.060 24/04/16,09:14:28,03,08,1, 11.9,1,1, 4.267, 10531.542, 412.319, 52834.087 24/04/16,09:14:28,04,08,1, 11.9,1,1, 4.267, 10531.546, 412.316, 52834.063 24/04/16,09:14:28,05,08,1, 11.9,1,1, 4.267, 10531.571, 412.327, 52834.063 24/04/16,09:14:28,06,08,1, 11.9,1,1, 4.267, 10531.556, 412.346, 52834.086 24/04/16,09:14:28,07,08,1, 11.9,1,1, 4.267, 10531.586, 412.369, 52834.105 24/04/16,09:14:28,08,08,1, 11.9,1,1, 4.267, 10531.609, 412.367, 52834.123 24/04/16,09:14:28,09,08,1, 11.9,1,1, 4.267, 10531.650, 412.384, 52834.109 24/04/16,09:14:28,10,08,1, 11.9,1,1, 4.267, 10531.644, 412.387, 52834.109 24/04/16,09:14:28,11,08,1, 11.9,1,1, 4.267, 10531.653, 412.419, 52834.111 24/04/16,09:14:28,12,08,1, 11.9,1,1, 4.267, 10531.669, 412.430, 52834.113 24/04/16,09:14:28,13,08,1, 11.9,1,1, 4.267, 10531.679, 412.443, 52834.136 24/04/16,09:14:28,14,08,1, 11.9,1,1, 4.267, 10531.696, 412.456, 52834.112 24/04/16,09:14:28,15,08,1, 11.9,1,1, 4.267, 10531.713, 412.472, 52834.121 24/04/16,09:14:28,16,08,1, 11.9,1,1, 4.267, 10531.749, 412.471, 52834.127 24/04/16,09:14:28,17,08,1, 11.9,1,1, 4.267, 10531.774, 412.518, 52834.179 24/04/16,09:14:28,18,08,1, 11.9,1,1, 4.267, 10531.771, 412.499, 52834.176 24/04/16,09:14:28,19,08,1, 11.9,1,1, 4.267, 10531.785, 412.523, 52834.207 24/04/16,09:14:29,00,08,1, 11.9,1,1, 4.266, 10531.783, 412.523, 52834.207 24/04/16,09:14:29,01,08,1, 11.9,1,1, 4.266, 10531.856, 412.546, 52834.202 24/04/16,09:14:29,02,08,1, 11.9,1,1, 4.266, 10531.847, 412.579, 52834.212 24/04/16,09:14:29,03,08,1, 11.9,1,1, 4.266, 10531.884, 412.573, 52834.195 24/04/16,09:14:29,04,08,1, 11.9,1,1, 4.266, 10531.902, 412.581, 52834.248 24/04/16,09:14:29,05,08,1, 11.9,1,1, 4.266, 10531.932, 412.572, 52834.245 24/04/16,09:14:29,06,08,1, 11.9,1,1, 4.266, 10531.943, 412.616, 52834.229 24/04/16,09:14:29,07,08,1, 11.9,1,1, 4.266, 10531.960, 412.649, 52834.246 24/04/16,09:14:29,08,08,1, 11.9,1,1, 4.266, 10531.982, 412.648, 52834.260 24/04/16,09:14:29,09,08,1, 11.9,1,1, 4.266, 10531.998, 412.654, 52834.273 24/04/16,09:14:29,10,08,1, 11.9,1,1, 4.266, 10532.033, 412.674, 52834.212 24/04/16,09:14:29,11,08,1, 11.9,1,1, 4.266, 10532.062, 412.702, 52834.267 24/04/16,09:14:29,12,08,1, 11.9,1,1, 4.266, 10532.094, 412.709, 52834.287 24/04/16,09:14:29,13,08,1, 11.9,1,1, 4.266, 10532.101, 412.704, 52834.270 24/04/16,09:14:29,14,08,1, 11.9,1,1, 4.266, 10532.132, 412.718, 52834.292 24/04/16,09:14:29,15,08,1, 11.9,1,1, 4.266, 10532.184, 412.741, 52834.299 24/04/16,09:14:29,16,08,1, 11.9,1,1, 4.266, 10532.190, 412.771, 52834.320 24/04/16,09:14:29,17,08,1, 11.9,1,1, 4.266, 10532.212, 412.816, 52834.309 24/04/16,09:14:29,18,08,1, 11.9,1,1, 4.266, 10532.235, 412.814, 52834.325 24/04/16,09:14:29,19,08,1, 11.9,1,1, 4.266, 10532.265, 412.815, 52834.276 24/04/16,09:14:30,00,08,1, 11.9,1,1, 4.268, 10532.259, 412.815, 52834.276 24/04/16,09:14:30,01,08,1, 11.9,1,1, 4.268, 10532.333, 412.869, 52834.332 24/04/16,09:14:30,02,08,1, 11.9,1,1, 4.268, 10532.348, 412.864, 52834.311 24/04/16,09:14:30,03,08,1, 11.9,1,1, 4.268, 10532.369, 412.884, 52834.350 24/04/16,09:14:30,04,08,1, 11.9,1,1, 4.268, 10532.402, 412.908, 52834.394 24/04/16,09:14:30,05,08,1, 11.9,1,1, 4.268, 10532.444, 412.915, 52834.365 24/04/16,09:14:30,06,08,1, 11.9,1,1, 4.268, 10532.484, 412.946, 52834.398 24/04/16,09:14:30,07,08,1, 11.9,1,1, 4.268, 10532.496, 412.963, 52834.370 24/04/16,09:14:30,08,08,1, 11.9,1,1, 4.268, 10532.534, 412.994, 52834.374 24/04/16,09:14:30,09,08,1, 11.9,1,1, 4.268, 10532.552, 412.978, 52834.350 24/04/16,09:14:30,10,08,1, 11.9,1,1, 4.268, 10532.612, 413.021, 52834.388 24/04/16,09:14:30,11,08,1, 11.9,1,1, 4.268, 10532.621, 413.059, 52834.371 24/04/16,09:14:30,12,08,1, 11.9,1,1, 4.268, 10532.662, 413.041, 52834.357 24/04/16,09:14:30,13,08,1, 11.9,1,1, 4.268, 10532.676, 413.078, 52834.371 24/04/16,09:14:30,14,08,1, 11.9,1,1, 4.268, 10532.688, 413.105, 52834.400 24/04/16,09:14:30,15,08,1, 11.9,1,1, 4.268, 10532.737, 413.099, 52834.369 24/04/16,09:14:30,16,08,1, 11.9,1,1, 4.268, 10532.792, 413.094, 52834.366 24/04/16,09:14:30,17,08,1, 11.9,1,1, 4.268, 10532.794, 413.136, 52834.409 24/04/16,09:14:30,18,08,1, 11.9,1,1, 4.268, 10532.839, 413.128, 52834.384 24/04/16,09:14:30,19,08,1, 11.9,1,1, 4.268, 10532.889, 413.167, 52834.418 24/04/16,09:14:31,00,08,1, 11.9,1,1, 4.270, 10532.885, 413.167, 52834.418 24/04/16,09:14:31,01,08,1, 11.9,1,1, 4.270, 10532.936, 413.166, 52834.379 24/04/16,09:14:31,02,08,1, 11.9,1,1, 4.270, 10532.950, 413.195, 52834.381 24/04/16,09:14:31,03,08,1, 11.9,1,1, 4.270, 10532.987, 413.208, 52834.386 24/04/16,09:14:31,04,08,1, 11.9,1,1, 4.270, 10532.996, 413.245, 52834.420 24/04/16,09:14:31,05,08,1, 11.9,1,1, 4.270, 10533.043, 413.253, 52834.438 24/04/16,09:14:31,06,08,1, 11.9,1,1, 4.270, 10533.058, 413.257, 52834.436 24/04/16,09:14:31,07,08,1, 11.9,1,1, 4.270, 10533.085, 413.276, 52834.430 24/04/16,09:14:31,08,08,1, 11.9,1,1, 4.270, 10533.126, 413.295, 52834.428 24/04/16,09:14:31,09,08,1, 11.9,1,1, 4.270, 10533.162, 413.301, 52834.450 24/04/16,09:14:31,10,08,1, 11.9,1,1, 4.270, 10533.182, 413.334, 52834.431 24/04/16,09:14:31,11,08,1, 11.9,1,1, 4.270, 10533.207, 413.364, 52834.424 24/04/16,09:14:31,12,08,1, 11.9,1,1, 4.270, 10533.205, 413.371, 52834.412 24/04/16,09:14:31,13,08,1, 11.9,1,1, 4.270, 10533.241, 413.382, 52834.444 24/04/16,09:14:31,14,08,1, 11.9,1,1, 4.270, 10533.246, 413.388, 52834.433 24/04/16,09:14:31,15,08,1, 11.9,1,1, 4.270, 10533.265, 413.393, 52834.416 24/04/16,09:14:31,16,08,1, 11.9,1,1, 4.270, 10533.303, 413.415, 52834.414 24/04/16,09:14:31,17,08,1, 11.9,1,1, 4.270, 10533.319, 413.417, 52834.444 24/04/16,09:14:31,18,08,1, 11.9,1,1, 4.270, 10533.335, 413.434, 52834.396 24/04/16,09:14:31,19,08,1, 11.9,1,1, 4.270, 10533.372, 413.435, 52834.448 24/04/16,09:14:32,00,08,1, 11.9,1,1, 4.272, 10533.369, 413.435, 52834.448 24/04/16,09:14:32,01,08,1, 11.9,1,1, 4.272, 10533.405, 413.493, 52834.395 24/04/16,09:14:32,02,08,1, 11.9,1,1, 4.272, 10533.424, 413.493, 52834.420 24/04/16,09:14:32,03,08,1, 11.9,1,1, 4.272, 10533.439, 413.495, 52834.410 24/04/16,09:14:32,04,08,1, 11.9,1,1, 4.272, 10533.454, 413.499, 52834.426 24/04/16,09:14:32,05,08,1, 11.9,1,1, 4.272, 10533.462, 413.508, 52834.424 24/04/16,09:14:32,06,08,1, 11.9,1,1, 4.272, 10533.472, 413.520, 52834.522 24/04/16,09:14:32,07,08,1, 11.9,1,1, 4.272, 10533.519, 413.537, 52834.393 24/04/16,09:14:32,08,08,1, 11.9,1,1, 4.272, 10533.566, 413.561, 52834.413 24/04/16,09:14:32,09,08,1, 11.9,1,1, 4.272, 10533.532, 413.586, 52834.407 24/04/16,09:14:32,10,08,1, 11.9,1,1, 4.272, 10533.537, 413.575, 52834.411 24/04/16,09:14:32,11,08,1, 11.9,1,1, 4.272, 10533.586, 413.556, 52834.429 24/04/16,09:14:32,12,08,1, 11.9,1,1, 4.272, 10533.585, 413.572, 52834.428 24/04/16,09:14:32,13,08,1, 11.9,1,1, 4.272, 10533.614, 413.584, 52834.432 24/04/16,09:14:32,14,08,1, 11.9,1,1, 4.272, 10533.634, 413.590, 52834.399 24/04/16,09:14:32,15,08,1, 11.9,1,1, 4.272, 10533.644, 413.606, 52834.413 24/04/16,09:14:32,16,08,1, 11.9,1,1, 4.272, 10533.664, 413.617, 52834.387 24/04/16,09:14:32,17,08,1, 11.9,1,1, 4.272, 10533.658, 413.620, 52834.424 24/04/16,09:14:32,18,08,1, 11.9,1,1, 4.272, 10533.687, 413.625, 52834.391 24/04/16,09:14:32,19,08,1, 11.9,1,1, 4.272, 10533.689, 413.612, 52834.387 24/04/16,09:14:33,00,08,1, 11.9,1,1, 4.267, 10533.686, 413.612, 52834.387 24/04/16,09:14:33,01,08,1, 11.9,1,1, 4.267, 10533.713, 413.630, 52834.376 24/04/16,09:14:33,02,08,1, 11.9,1,1, 4.267, 10533.732, 413.616, 52834.370 24/04/16,09:14:33,03,08,1, 11.9,1,1, 4.267, 10533.742, 413.639, 52834.403 24/04/16,09:14:33,04,08,1, 11.9,1,1, 4.267, 10533.768, 413.651, 52834.368 24/04/16,09:14:33,05,08,1, 11.9,1,1, 4.267, 10533.776, 413.670, 52834.390 24/04/16,09:14:33,06,08,1, 11.9,1,1, 4.267, 10533.752, 413.622, 52834.367 24/04/16,09:14:33,07,08,1, 11.9,1,1, 4.267, 10533.764, 413.650, 52834.499 24/04/16,09:14:33,08,08,1, 11.9,1,1, 4.267, 10533.799, 413.649, 52834.356 24/04/16,09:14:33,09,08,1, 11.9,1,1, 4.267, 10533.758, 413.619, 52834.397 24/04/16,09:14:33,10,08,1, 11.9,1,1, 4.267, 10533.793, 413.581, 52834.339 24/04/16,09:14:33,11,08,1, 11.9,1,1, 4.267, 10533.783, 413.627, 52834.331 24/04/16,09:14:33,12,08,1, 11.9,1,1, 4.267, 10533.802, 413.606, 52834.354 24/04/16,09:14:33,13,08,1, 11.9,1,1, 4.267, 10533.801, 413.626, 52834.329 24/04/16,09:14:33,14,08,1, 11.9,1,1, 4.267, 10533.822, 413.627, 52834.307 24/04/16,09:14:33,15,08,1, 11.9,1,1, 4.267, 10533.794, 413.598, 52834.327 24/04/16,09:14:33,16,08,1, 11.9,1,1, 4.267, 10533.840, 413.585, 52834.322 24/04/16,09:14:33,17,08,1, 11.9,1,1, 4.267, 10533.827, 413.571, 52834.282 24/04/16,09:14:33,18,08,1, 11.9,1,1, 4.267, 10533.834, 413.551, 52834.272 24/04/16,09:14:33,19,08,1, 11.9,1,1, 4.267, 10533.831, 413.562, 52834.280 24/04/16,09:14:34,00,08,1, 11.9,1,1, 4.269, 10533.828, 413.562, 52834.280 24/04/16,09:14:34,01,08,1, 11.9,1,1, 4.269, 10533.831, 413.526, 52834.227 24/04/16,09:14:34,02,08,1, 11.9,1,1, 4.269, 10533.856, 413.531, 52834.243 24/04/16,09:14:34,03,08,1, 11.9,1,1, 4.269, 10533.866, 413.535, 52834.260 24/04/16,09:14:34,04,08,1, 11.9,1,1, 4.269, 10533.842, 413.497, 52834.235 24/04/16,09:14:34,05,08,1, 11.9,1,1, 4.269, 10533.864, 413.473, 52834.262 24/04/16,09:14:34,06,08,1, 11.9,1,1, 4.269, 10533.847, 413.481, 52834.204 24/04/16,09:14:34,07,08,1, 11.9,1,1, 4.269, 10533.849, 413.474, 52834.184 24/04/16,09:14:34,08,08,1, 11.9,1,1, 4.269, 10533.873, 413.471, 52834.190 24/04/16,09:14:34,09,08,1, 11.9,1,1, 4.269, 10533.875, 413.440, 52834.141 24/04/16,09:14:34,10,08,1, 11.9,1,1, 4.269, 10533.841, 413.401, 52834.138 24/04/16,09:14:34,11,08,1, 11.9,1,1, 4.269, 10533.861, 413.407, 52834.165 24/04/16,09:14:34,12,08,1, 11.9,1,1, 4.269, 10533.877, 413.359, 52834.143 24/04/16,09:14:34,13,08,1, 11.9,1,1, 4.269, 10533.870, 413.340, 52834.158 24/04/16,09:14:34,14,08,1, 11.9,1,1, 4.269, 10533.891, 413.327, 52834.121 24/04/16,09:14:34,15,08,1, 11.9,1,1, 4.269, 10533.902, 413.313, 52834.112 24/04/16,09:14:34,16,08,1, 11.9,1,1, 4.269, 10533.893, 413.280, 52834.083 24/04/16,09:14:34,17,08,1, 11.9,1,1, 4.269, 10533.904, 413.259, 52834.100 24/04/16,09:14:34,18,08,1, 11.9,1,1, 4.269, 10533.902, 413.244, 52834.084 24/04/16,09:14:34,19,08,1, 11.9,1,1, 4.269, 10533.911, 413.246, 52834.067 24/04/16,09:14:35,00,07,1, 11.9,1,1, 4.272, 10533.911, 413.246, 52834.067 24/04/16,09:14:35,01,07,1, 11.9,1,1, 4.272, 10533.916, 413.173, 52834.099 24/04/16,09:14:35,02,07,1, 11.9,1,1, 4.272, 10533.893, 413.150, 52834.075 24/04/16,09:14:35,03,07,1, 11.9,1,1, 4.272, 10533.911, 413.130, 52834.046 24/04/16,09:14:35,04,07,1, 11.9,1,1, 4.272, 10533.898, 413.100, 52834.012 24/04/16,09:14:35,05,07,1, 11.9,1,1, 4.272, 10533.936, 413.078, 52834.056 24/04/16,09:14:35,06,07,1, 11.9,1,1, 4.272, 10533.918, 413.029, 52834.019 24/04/16,09:14:35,07,07,1, 11.9,1,1, 4.272, 10533.941, 413.000, 52833.990 24/04/16,09:14:35,08,07,1, 11.9,1,1, 4.272, 10533.933, 413.013, 52834.017 24/04/16,09:14:35,09,07,1, 11.9,1,1, 4.272, 10533.940, 412.968, 52834.010 24/04/16,09:14:35,10,07,1, 11.9,1,1, 4.272, 10533.963, 412.930, 52834.002 24/04/16,09:14:35,11,07,1, 11.9,1,1, 4.272, 10533.939, 412.914, 52833.994 24/04/16,09:14:35,12,07,1, 11.9,1,1, 4.272, 10533.926, 412.875, 52833.961 24/04/16,09:14:35,13,07,1, 11.9,1,1, 4.272, 10533.935, 412.857, 52833.916 24/04/16,09:14:35,14,07,1, 11.9,1,1, 4.272, 10533.951, 412.838, 52833.969 24/04/16,09:14:35,15,07,1, 11.9,1,1, 4.272, 10533.962, 412.809, 52833.910 24/04/16,09:14:35,16,07,1, 11.9,1,1, 4.272, 10533.950, 412.743, 52833.966 24/04/16,09:14:35,17,07,1, 11.9,1,1, 4.272, 10533.971, 412.748, 52833.934 24/04/16,09:14:35,18,07,1, 11.9,1,1, 4.272, 10533.963, 412.719, 52833.928 24/04/16,09:14:35,19,07,1, 11.9,1,1, 4.272, 10533.981, 412.690, 52833.924 24/04/16,09:14:36,00,07,1, 11.9,1,1, 4.270, 10533.978, 412.690, 52833.924 24/04/16,09:14:36,01,07,1, 11.9,1,1, 4.270, 10533.960, 412.631, 52833.876 24/04/16,09:14:36,02,07,1, 11.9,1,1, 4.270, 10533.986, 412.633, 52833.892 24/04/16,09:14:36,03,07,1, 11.9,1,1, 4.270, 10533.964, 412.602, 52833.883 24/04/16,09:14:36,04,07,1, 11.9,1,1, 4.270, 10534.005, 412.579, 52833.891 24/04/16,09:14:36,05,07,1, 11.9,1,1, 4.270, 10533.997, 412.530, 52833.907 24/04/16,09:14:36,06,07,1, 11.9,1,1, 4.270, 10534.000, 412.493, 52833.829 24/04/16,09:14:36,07,07,1, 11.9,1,1, 4.270, 10533.984, 412.472, 52833.863 24/04/16,09:14:36,08,07,1, 11.9,1,1, 4.270, 10533.983, 412.443, 52833.872 24/04/16,09:14:36,09,07,1, 11.9,1,1, 4.270, 10534.024, 412.420, 52833.844 24/04/16,09:14:36,10,07,1, 11.9,1,1, 4.270, 10533.992, 412.366, 52833.898 24/04/16,09:14:36,11,07,1, 11.9,1,1, 4.270, 10534.032, 412.334, 52833.838 24/04/16,09:14:36,12,07,1, 11.9,1,1, 4.270, 10534.009, 412.312, 52833.825 24/04/16,09:14:36,13,07,1, 11.9,1,1, 4.270, 10534.028, 412.298, 52833.836 24/04/16,09:14:36,14,07,1, 11.9,1,1, 4.270, 10534.026, 412.271, 52833.808 24/04/16,09:14:36,15,07,1, 11.9,1,1, 4.270, 10534.040, 412.226, 52833.826 24/04/16,09:14:36,16,07,1, 11.9,1,1, 4.270, 10534.032, 412.204, 52833.787 24/04/16,09:14:36,17,07,1, 11.9,1,1, 4.270, 10534.028, 412.183, 52833.758 24/04/16,09:14:36,18,07,1, 11.9,1,1, 4.270, 10534.022, 412.143, 52833.804 24/04/16,09:14:36,19,07,1, 11.9,1,1, 4.270, 10534.050, 412.109, 52833.759 24/04/16,09:14:37,00,08,1, 11.9,1,1, 4.273, 10534.045, 412.109, 52833.759 24/04/16,09:14:37,01,08,1, 11.9,1,1, 4.273, 10534.082, 412.061, 52833.806 24/04/16,09:14:37,02,08,1, 11.9,1,1, 4.273, 10534.055, 412.060, 52833.812 24/04/16,09:14:37,03,08,1, 11.9,1,1, 4.273, 10534.051, 412.019, 52833.811 24/04/16,09:14:37,04,08,1, 11.9,1,1, 4.273, 10534.052, 412.002, 52833.789 24/04/16,09:14:37,05,08,1, 11.9,1,1, 4.273, 10534.064, 411.974, 52833.734 24/04/16,09:14:37,06,08,1, 11.9,1,1, 4.273, 10534.034, 411.931, 52833.768 24/04/16,09:14:37,07,08,1, 11.9,1,1, 4.273, 10534.079, 411.878, 52833.755 24/04/16,09:14:37,08,08,1, 11.9,1,1, 4.273, 10534.072, 411.894, 52833.768 24/04/16,09:14:37,09,08,1, 11.9,1,1, 4.273, 10534.059, 411.866, 52833.744 24/04/16,09:14:37,10,08,1, 11.9,1,1, 4.273, 10534.072, 411.827, 52833.780 24/04/16,09:14:37,11,08,1, 11.9,1,1, 4.273, 10534.084, 411.819, 52833.766 24/04/16,09:14:37,12,08,1, 11.9,1,1, 4.273, 10534.094, 411.772, 52833.778 24/04/16,09:14:37,13,08,1, 11.9,1,1, 4.273, 10534.112, 411.741, 52833.764 24/04/16,09:14:37,14,08,1, 11.9,1,1, 4.273, 10534.112, 411.745, 52833.750 24/04/16,09:14:37,15,08,1, 11.9,1,1, 4.273, 10534.113, 411.713, 52833.735 24/04/16,09:14:37,16,08,1, 11.9,1,1, 4.273, 10534.119, 411.683, 52833.775 24/04/16,09:14:37,17,08,1, 11.9,1,1, 4.273, 10534.121, 411.668, 52833.727 24/04/16,09:14:37,18,08,1, 11.9,1,1, 4.273, 10534.141, 411.635, 52833.742 24/04/16,09:14:37,19,08,1, 11.9,1,1, 4.273, 10534.155, 411.627, 52833.745 24/04/16,09:14:38,00,07,1, 11.9,1,1, 4.274, 10534.153, 411.627, 52833.745 24/04/16,09:14:38,01,07,1, 11.9,1,1, 4.274, 10534.168, 411.592, 52833.743 24/04/16,09:14:38,02,07,1, 11.9,1,1, 4.274, 10534.187, 411.537, 52833.708 24/04/16,09:14:38,03,07,1, 11.9,1,1, 4.274, 10534.203, 411.531, 52833.711 24/04/16,09:14:38,04,07,1, 11.9,1,1, 4.274, 10534.196, 411.515, 52833.758 24/04/16,09:14:38,05,07,1, 11.9,1,1, 4.274, 10534.215, 411.510, 52833.759 24/04/16,09:14:38,06,07,1, 11.9,1,1, 4.274, 10534.216, 411.476, 52833.745 24/04/16,09:14:38,07,07,1, 11.9,1,1, 4.274, 10534.216, 411.445, 52833.730 24/04/16,09:14:38,08,07,1, 11.9,1,1, 4.274, 10534.244, 411.428, 52833.772 24/04/16,09:14:38,09,07,1, 11.9,1,1, 4.274, 10534.252, 411.410, 52833.736 24/04/16,09:14:38,10,07,1, 11.9,1,1, 4.274, 10534.245, 411.408, 52833.757 24/04/16,09:14:38,11,07,1, 11.9,1,1, 4.274, 10534.287, 411.372, 52833.744 24/04/16,09:14:38,12,07,1, 11.9,1,1, 4.274, 10534.275, 411.377, 52833.803 24/04/16,09:14:38,13,07,1, 11.9,1,1, 4.274, 10534.292, 411.351, 52833.738 24/04/16,09:14:38,14,07,1, 11.9,1,1, 4.274, 10534.311, 411.342, 52833.793 24/04/16,09:14:38,15,07,1, 11.9,1,1, 4.274, 10534.309, 411.336, 52833.795 24/04/16,09:14:38,16,07,1, 11.9,1,1, 4.274, 10534.345, 411.297, 52833.748 24/04/16,09:14:38,17,07,1, 11.9,1,1, 4.274, 10534.359, 411.308, 52833.778 24/04/16,09:14:38,18,07,1, 11.9,1,1, 4.274, 10534.339, 411.291, 52833.794 24/04/16,09:14:38,19,07,1, 11.9,1,1, 4.274, 10534.354, 411.290, 52833.798 24/04/16,09:14:39,00,08,1, 11.9,1,1, 4.271, 10534.353, 411.290, 52833.798 24/04/16,09:14:39,01,08,1, 11.9,1,1, 4.271, 10534.371, 411.273, 52833.818 24/04/16,09:14:39,02,08,1, 11.9,1,1, 4.271, 10534.409, 411.258, 52833.816 24/04/16,09:14:39,03,08,1, 11.9,1,1, 4.271, 10534.417, 411.235, 52833.818 24/04/16,09:14:39,04,08,1, 11.9,1,1, 4.271, 10534.413, 411.250, 52833.816 24/04/16,09:14:39,05,08,1, 11.9,1,1, 4.271, 10534.435, 411.215, 52833.800 24/04/16,09:14:39,06,08,1, 11.9,1,1, 4.271, 10534.456, 411.218, 52833.870 24/04/16,09:14:39,07,08,1, 11.9,1,1, 4.271, 10534.465, 411.212, 52833.800 24/04/16,09:14:39,08,08,1, 11.9,1,1, 4.271, 10534.467, 411.187, 52833.839 24/04/16,09:14:39,09,08,1, 11.9,1,1, 4.271, 10534.507, 411.204, 52833.865 24/04/16,09:14:39,10,08,1, 11.9,1,1, 4.271, 10534.515, 411.182, 52833.820 24/04/16,09:14:39,11,08,1, 11.9,1,1, 4.271, 10534.533, 411.167, 52833.825 24/04/16,09:14:39,12,08,1, 11.9,1,1, 4.271, 10534.572, 411.163, 52833.940 24/04/16,09:14:39,13,08,1, 11.9,1,1, 4.271, 10534.553, 411.179, 52833.864 24/04/16,09:14:39,14,08,1, 11.9,1,1, 4.271, 10534.564, 411.190, 52833.874 24/04/16,09:14:39,15,08,1, 11.9,1,1, 4.271, 10534.577, 411.172, 52833.873 24/04/16,09:14:39,16,08,1, 11.9,1,1, 4.271, 10534.584, 411.179, 52833.870 24/04/16,09:14:39,17,08,1, 11.9,1,1, 4.271, 10534.601, 411.180, 52833.860 24/04/16,09:14:39,18,08,1, 11.9,1,1, 4.271, 10534.630, 411.196, 52833.902 24/04/16,09:14:39,19,08,1, 11.9,1,1, 4.271, 10534.646, 411.196, 52833.904 24/04/16,09:14:40,00,09,1, 11.8,1,1, 4.268, 10534.645, 411.196, 52833.904 24/04/16,09:14:40,01,09,1, 11.8,1,1, 4.268, 10534.686, 411.207, 52833.948 24/04/16,09:14:40,02,09,1, 11.8,1,1, 4.268, 10534.680, 411.219, 52833.903 24/04/16,09:14:40,03,09,1, 11.8,1,1, 4.268, 10534.714, 411.215, 52833.959 24/04/16,09:14:40,04,09,1, 11.8,1,1, 4.268, 10534.696, 411.221, 52833.953 24/04/16,09:14:40,05,09,1, 11.8,1,1, 4.268, 10534.696, 411.215, 52833.929 24/04/16,09:14:40,06,09,1, 11.8,1,1, 4.268, 10534.723, 411.232, 52833.934 24/04/16,09:14:40,07,09,1, 11.8,1,1, 4.268, 10534.745, 411.228, 52833.977 24/04/16,09:14:40,08,09,1, 11.8,1,1, 4.268, 10534.753, 411.288, 52833.963 24/04/16,09:14:40,09,09,1, 11.8,1,1, 4.268, 10534.763, 411.326, 52834.031 24/04/16,09:14:40,10,09,1, 11.8,1,1, 4.268, 10534.779, 411.301, 52834.038 24/04/16,09:14:40,11,09,1, 11.8,1,1, 4.268, 10534.793, 411.353, 52834.043 24/04/16,09:14:40,12,09,1, 11.8,1,1, 4.268, 10534.823, 411.353, 52834.020 24/04/16,09:14:40,13,09,1, 11.8,1,1, 4.268, 10534.809, 411.354, 52834.060 24/04/16,09:14:40,14,09,1, 11.8,1,1, 4.268, 10534.843, 411.380, 52834.050 24/04/16,09:14:40,15,09,1, 11.8,1,1, 4.268, 10534.845, 411.366, 52834.061 24/04/16,09:14:40,16,09,1, 11.8,1,1, 4.268, 10534.869, 411.406, 52834.100 24/04/16,09:14:40,17,09,1, 11.8,1,1, 4.268, 10534.901, 411.444, 52834.109 24/04/16,09:14:40,18,09,1, 11.8,1,1, 4.268, 10534.896, 411.467, 52834.131 24/04/16,09:14:40,19,09,1, 11.8,1,1, 4.268, 10534.900, 411.488, 52834.118 24/04/16,09:14:41,00,08,1, 11.9,1,1, 4.273, 10534.896, 411.488, 52834.118 24/04/16,09:14:41,01,08,1, 11.9,1,1, 4.273, 10534.932, 411.526, 52834.165 24/04/16,09:14:41,02,08,1, 11.9,1,1, 4.273, 10534.916, 411.522, 52834.154 24/04/16,09:14:41,03,08,1, 11.9,1,1, 4.273, 10534.965, 411.564, 52834.170 24/04/16,09:14:41,04,08,1, 11.9,1,1, 4.273, 10535.022, 411.582, 52834.215 24/04/16,09:14:41,05,08,1, 11.9,1,1, 4.273, 10535.008, 411.619, 52834.169 24/04/16,09:14:41,06,08,1, 11.9,1,1, 4.273, 10535.024, 411.642, 52834.269 24/04/16,09:14:41,07,08,1, 11.9,1,1, 4.273, 10535.047, 411.664, 52834.216 24/04/16,09:14:41,08,08,1, 11.9,1,1, 4.273, 10535.079, 411.689, 52834.252 24/04/16,09:14:41,09,08,1, 11.9,1,1, 4.273, 10535.086, 411.692, 52834.284 24/04/16,09:14:41,10,08,1, 11.9,1,1, 4.273, 10535.111, 411.714, 52834.280 24/04/16,09:14:41,11,08,1, 11.9,1,1, 4.273, 10535.113, 411.732, 52834.332 24/04/16,09:14:41,12,08,1, 11.9,1,1, 4.273, 10535.138, 411.766, 52834.305 24/04/16,09:14:41,13,08,1, 11.9,1,1, 4.273, 10535.179, 411.817, 52834.331 24/04/16,09:14:41,14,08,1, 11.9,1,1, 4.273, 10535.182, 411.821, 52834.338 24/04/16,09:14:41,15,08,1, 11.9,1,1, 4.273, 10535.234, 411.843, 52834.346 24/04/16,09:14:41,16,08,1, 11.9,1,1, 4.273, 10535.254, 411.907, 52834.351 24/04/16,09:14:41,17,08,1, 11.9,1,1, 4.273, 10535.267, 411.928, 52834.388 24/04/16,09:14:41,18,08,1, 11.9,1,1, 4.273, 10535.283, 411.953, 52834.386 24/04/16,09:14:41,19,08,1, 11.9,1,1, 4.273, 10535.320, 411.965, 52834.428 24/04/16,09:14:42,00,08,1, 11.9,1,1, 4.271, 10535.313, 411.965, 52834.428 24/04/16,09:14:42,01,08,1, 11.9,1,1, 4.271, 10535.352, 412.015, 52834.420 24/04/16,09:14:42,02,08,1, 11.9,1,1, 4.271, 10535.379, 412.068, 52834.450 24/04/16,09:14:42,03,08,1, 11.9,1,1, 4.271, 10535.425, 412.087, 52834.533 24/04/16,09:14:42,04,08,1, 11.9,1,1, 4.271, 10535.409, 412.109, 52834.458 24/04/16,09:14:42,05,08,1, 11.9,1,1, 4.271, 10535.439, 412.168, 52834.535 24/04/16,09:14:42,06,08,1, 11.9,1,1, 4.271, 10535.477, 412.185, 52834.509 24/04/16,09:14:42,07,08,1, 11.9,1,1, 4.271, 10535.483, 412.228, 52834.480 24/04/16,09:14:42,08,08,1, 11.9,1,1, 4.271, 10535.542, 412.255, 52834.527 24/04/16,09:14:42,09,08,1, 11.9,1,1, 4.271, 10535.557, 412.274, 52834.518 24/04/16,09:14:42,10,08,1, 11.9,1,1, 4.271, 10535.570, 412.304, 52834.514 24/04/16,09:14:42,11,08,1, 11.9,1,1, 4.271, 10535.602, 412.342, 52834.531 24/04/16,09:14:42,12,08,1, 11.9,1,1, 4.271, 10535.645, 412.370, 52834.582 24/04/16,09:14:42,13,08,1, 11.9,1,1, 4.271, 10535.672, 412.400, 52834.590 24/04/16,09:14:42,14,08,1, 11.9,1,1, 4.271, 10535.690, 412.453, 52834.615 24/04/16,09:14:42,15,08,1, 11.9,1,1, 4.271, 10535.730, 412.472, 52834.607 24/04/16,09:14:42,16,08,1, 11.9,1,1, 4.271, 10535.733, 412.506, 52834.602 24/04/16,09:14:42,17,08,1, 11.9,1,1, 4.271, 10535.779, 412.530, 52834.637 24/04/16,09:14:42,18,08,1, 11.9,1,1, 4.271, 10535.798, 412.568, 52834.642 24/04/16,09:14:42,19,08,1, 11.9,1,1, 4.271, 10535.844, 412.623, 52834.633 24/04/16,09:14:43,00,08,1, 11.9,1,1, 4.277, 10535.839, 412.623, 52834.633 24/04/16,09:14:43,01,08,1, 11.9,1,1, 4.277, 10535.886, 412.664, 52834.704 24/04/16,09:14:43,02,08,1, 11.9,1,1, 4.277, 10535.908, 412.711, 52834.635 24/04/16,09:14:43,03,08,1, 11.9,1,1, 4.277, 10535.921, 412.739, 52834.708 24/04/16,09:14:43,04,08,1, 11.9,1,1, 4.277, 10535.962, 412.772, 52834.737 24/04/16,09:14:43,05,08,1, 11.9,1,1, 4.277, 10535.955, 412.807, 52834.627 24/04/16,09:14:43,06,08,1, 11.9,1,1, 4.277, 10536.012, 412.833, 52834.743 24/04/16,09:14:43,07,08,1, 11.9,1,1, 4.277, 10536.077, 412.871, 52834.665 24/04/16,09:14:43,08,08,1, 11.9,1,1, 4.277, 10536.080, 412.924, 52834.710 24/04/16,09:14:43,09,08,1, 11.9,1,1, 4.277, 10536.089, 412.950, 52834.700 24/04/16,09:14:43,10,08,1, 11.9,1,1, 4.277, 10536.134, 413.004, 52834.770 24/04/16,09:14:43,11,08,1, 11.9,1,1, 4.277, 10536.158, 413.044, 52834.775 24/04/16,09:14:43,12,08,1, 11.9,1,1, 4.277, 10536.178, 413.033, 52834.754 24/04/16,09:14:43,13,08,1, 11.9,1,1, 4.277, 10536.191, 413.072, 52834.745 24/04/16,09:14:43,14,08,1, 11.9,1,1, 4.277, 10536.251, 413.136, 52834.790 24/04/16,09:14:43,15,08,1, 11.9,1,1, 4.277, 10536.249, 413.183, 52834.807 24/04/16,09:14:43,16,08,1, 11.9,1,1, 4.277, 10536.301, 413.194, 52834.799 24/04/16,09:14:43,17,08,1, 11.9,1,1, 4.277, 10536.288, 413.216, 52834.782 24/04/16,09:14:43,18,08,1, 11.9,1,1, 4.277, 10536.345, 413.272, 52834.820 24/04/16,09:14:43,19,08,1, 11.9,1,1, 4.277, 10536.356, 413.309, 52834.838 24/04/16,09:14:44,00,08,1, 12.0,1,1, 4.274, 10536.348, 413.309, 52834.838 24/04/16,09:14:44,01,08,1, 12.0,1,1, 4.274, 10536.413, 413.358, 52834.805 24/04/16,09:14:44,02,08,1, 12.0,1,1, 4.274, 10536.429, 413.390, 52834.867 24/04/16,09:14:44,03,08,1, 12.0,1,1, 4.274, 10536.476, 413.465, 52834.880 24/04/16,09:14:44,04,08,1, 12.0,1,1, 4.274, 10536.491, 413.479, 52834.852 24/04/16,09:14:44,05,08,1, 12.0,1,1, 4.274, 10536.501, 413.497, 52834.893 24/04/16,09:14:44,06,08,1, 12.0,1,1, 4.274, 10536.542, 413.535, 52834.892 24/04/16,09:14:44,07,08,1, 12.0,1,1, 4.274, 10536.555, 413.571, 52834.878 24/04/16,09:14:44,08,08,1, 12.0,1,1, 4.274, 10536.589, 413.597, 52834.845 24/04/16,09:14:44,09,08,1, 12.0,1,1, 4.274, 10536.575, 413.605, 52834.891 24/04/16,09:14:44,10,08,1, 12.0,1,1, 4.274, 10536.623, 413.658, 52834.895 24/04/16,09:14:44,11,08,1, 12.0,1,1, 4.274, 10536.662, 413.682, 52834.895 24/04/16,09:14:44,12,08,1, 12.0,1,1, 4.274, 10536.664, 413.709, 52834.924 24/04/16,09:14:44,13,08,1, 12.0,1,1, 4.274, 10536.688, 413.717, 52834.953 24/04/16,09:14:44,14,08,1, 12.0,1,1, 4.274, 10536.717, 413.756, 52834.934 24/04/16,09:14:44,15,08,1, 12.0,1,1, 4.274, 10536.723, 413.779, 52834.924 24/04/16,09:14:44,16,08,1, 12.0,1,1, 4.274, 10536.747, 413.807, 52834.958 24/04/16,09:14:44,17,08,1, 12.0,1,1, 4.274, 10536.778, 413.831, 52834.936 24/04/16,09:14:44,18,08,1, 12.0,1,1, 4.274, 10536.796, 413.863, 52834.940 24/04/16,09:14:44,19,08,1, 12.0,1,1, 4.274, 10536.772, 413.858, 52834.894 24/04/16,09:14:45,00,08,1, 11.9,1,1, 4.272, 10536.765, 413.858, 52834.894 24/04/16,09:14:45,01,08,1, 11.9,1,1, 4.272, 10536.823, 413.917, 52834.949 24/04/16,09:14:45,02,08,1, 11.9,1,1, 4.272, 10536.840, 413.940, 52834.931 24/04/16,09:14:45,03,08,1, 11.9,1,1, 4.272, 10536.870, 413.941, 52834.969 24/04/16,09:14:45,04,08,1, 11.9,1,1, 4.272, 10536.877, 413.980, 52834.927 24/04/16,09:14:45,05,08,1, 11.9,1,1, 4.272, 10536.902, 413.985, 52834.929 24/04/16,09:14:45,06,08,1, 11.9,1,1, 4.272, 10536.900, 414.019, 52834.928 24/04/16,09:14:45,07,08,1, 11.9,1,1, 4.272, 10536.938, 414.027, 52834.914 24/04/16,09:14:45,08,08,1, 11.9,1,1, 4.272, 10536.930, 414.025, 52834.956 24/04/16,09:14:45,09,08,1, 11.9,1,1, 4.272, 10536.961, 414.047, 52834.957 24/04/16,09:14:45,10,08,1, 11.9,1,1, 4.272, 10536.968, 414.055, 52834.914 24/04/16,09:14:45,11,08,1, 11.9,1,1, 4.272, 10536.968, 414.054, 52834.905 24/04/16,09:14:45,12,08,1, 11.9,1,1, 4.272, 10536.996, 414.100, 52834.918 24/04/16,09:14:45,13,08,1, 11.9,1,1, 4.272, 10537.028, 414.083, 52834.897 24/04/16,09:14:45,14,08,1, 11.9,1,1, 4.272, 10537.006, 414.105, 52834.872 24/04/16,09:14:45,15,08,1, 11.9,1,1, 4.272, 10537.051, 414.105, 52834.888 24/04/16,09:14:45,16,08,1, 11.9,1,1, 4.272, 10537.045, 414.098, 52834.909 24/04/16,09:14:45,17,08,1, 11.9,1,1, 4.272, 10537.028, 414.140, 52834.879 24/04/16,09:14:45,18,08,1, 11.9,1,1, 4.272, 10537.052, 414.147, 52834.904 24/04/16,09:14:45,19,08,1, 11.9,1,1, 4.272, 10537.071, 414.152, 52834.885 24/04/16,09:14:46,00,08,1, 11.8,1,1, 4.273, 10537.065, 414.152, 52834.885 24/04/16,09:14:46,01,08,1, 11.8,1,1, 4.273, 10537.087, 414.168, 52834.863 24/04/16,09:14:46,02,08,1, 11.8,1,1, 4.273, 10537.076, 414.161, 52834.862 24/04/16,09:14:46,03,08,1, 11.8,1,1, 4.273, 10537.067, 414.123, 52834.854 24/04/16,09:14:46,04,08,1, 11.8,1,1, 4.273, 10537.089, 414.131, 52834.869 24/04/16,09:14:46,05,08,1, 11.8,1,1, 4.273, 10537.095, 414.111, 52834.831 24/04/16,09:14:46,06,08,1, 11.8,1,1, 4.273, 10537.107, 414.114, 52834.850 24/04/16,09:14:46,07,08,1, 11.8,1,1, 4.273, 10537.099, 414.119, 52834.812 24/04/16,09:14:46,08,08,1, 11.8,1,1, 4.273, 10537.118, 414.129, 52834.734 24/04/16,09:14:46,09,08,1, 11.8,1,1, 4.273, 10537.112, 414.129, 52834.813 24/04/16,09:14:46,10,08,1, 11.8,1,1, 4.273, 10537.119, 414.116, 52834.763 24/04/16,09:14:46,11,08,1, 11.8,1,1, 4.273, 10537.132, 414.102, 52834.773 24/04/16,09:14:46,12,08,1, 11.8,1,1, 4.273, 10537.099, 414.116, 52834.770 24/04/16,09:14:46,13,08,1, 11.8,1,1, 4.273, 10537.097, 414.085, 52834.787 24/04/16,09:14:46,14,08,1, 11.8,1,1, 4.273, 10537.105, 414.087, 52834.773 24/04/16,09:14:46,15,08,1, 11.8,1,1, 4.273, 10537.110, 414.076, 52834.803 24/04/16,09:14:46,16,08,1, 11.8,1,1, 4.273, 10537.097, 414.063, 52834.806 24/04/16,09:14:46,17,08,1, 11.8,1,1, 4.273, 10537.095, 414.057, 52834.787 24/04/16,09:14:46,18,08,1, 11.8,1,1, 4.273, 10537.106, 414.045, 52834.746 24/04/16,09:14:46,19,08,1, 11.8,1,1, 4.273, 10537.078, 414.019, 52834.781 24/04/16,09:14:47,00,09,1, 11.9,1,1, 4.271, 10537.074, 414.019, 52834.781 24/04/16,09:14:47,01,09,1, 11.9,1,1, 4.271, 10537.075, 413.979, 52834.765 24/04/16,09:14:47,02,09,1, 11.9,1,1, 4.271, 10537.063, 413.971, 52834.682 24/04/16,09:14:47,03,09,1, 11.9,1,1, 4.271, 10537.076, 413.959, 52834.686 24/04/16,09:14:47,04,09,1, 11.9,1,1, 4.271, 10537.071, 413.944, 52834.698 24/04/16,09:14:47,05,09,1, 11.9,1,1, 4.271, 10537.056, 413.899, 52834.669 24/04/16,09:14:47,06,09,1, 11.9,1,1, 4.271, 10537.045, 413.911, 52834.687 24/04/16,09:14:47,07,09,1, 11.9,1,1, 4.271, 10537.011, 413.871, 52834.657 24/04/16,09:14:47,08,09,1, 11.9,1,1, 4.271, 10537.023, 413.852, 52834.660 24/04/16,09:14:47,09,09,1, 11.9,1,1, 4.271, 10537.021, 413.850, 52834.652 24/04/16,09:14:47,10,09,1, 11.9,1,1, 4.271, 10536.990, 413.811, 52834.612 24/04/16,09:14:47,11,09,1, 11.9,1,1, 4.271, 10536.985, 413.787, 52834.632 24/04/16,09:14:47,12,09,1, 11.9,1,1, 4.271, 10536.993, 413.760, 52834.612 24/04/16,09:14:47,13,09,1, 11.9,1,1, 4.271, 10536.998, 413.726, 52834.615 24/04/16,09:14:47,14,09,1, 11.9,1,1, 4.271, 10536.972, 413.700, 52834.552 24/04/16,09:14:47,15,09,1, 11.9,1,1, 4.271, 10536.960, 413.683, 52834.585 24/04/16,09:14:47,16,09,1, 11.9,1,1, 4.271, 10536.984, 413.663, 52834.566 24/04/16,09:14:47,17,09,1, 11.9,1,1, 4.271, 10536.947, 413.639, 52834.549 24/04/16,09:14:47,18,09,1, 11.9,1,1, 4.271, 10536.944, 413.631, 52834.549 24/04/16,09:14:47,19,09,1, 11.9,1,1, 4.271, 10536.910, 413.594, 52834.535 24/04/16,09:14:48,00,09,1, 11.8,1,1, 4.273, 10536.907, 413.594, 52834.535 24/04/16,09:14:48,01,09,1, 11.8,1,1, 4.273, 10536.886, 413.533, 52834.525 24/04/16,09:14:48,02,09,1, 11.8,1,1, 4.273, 10536.868, 413.523, 52834.500 24/04/16,09:14:48,03,09,1, 11.8,1,1, 4.273, 10536.859, 413.476, 52834.503 24/04/16,09:14:48,04,09,1, 11.8,1,1, 4.273, 10536.839, 413.419, 52834.515 24/04/16,09:14:48,05,09,1, 11.8,1,1, 4.273, 10536.801, 413.419, 52834.498 24/04/16,09:14:48,06,09,1, 11.8,1,1, 4.273, 10536.804, 413.396, 52834.469 24/04/16,09:14:48,07,09,1, 11.8,1,1, 4.273, 10536.766, 413.362, 52834.414 24/04/16,09:14:48,08,09,1, 11.8,1,1, 4.273, 10536.759, 413.324, 52834.412 24/04/16,09:14:48,09,09,1, 11.8,1,1, 4.273, 10536.750, 413.321, 52834.417 24/04/16,09:14:48,10,09,1, 11.8,1,1, 4.273, 10536.718, 413.259, 52834.412 24/04/16,09:14:48,11,09,1, 11.8,1,1, 4.273, 10536.716, 413.241, 52834.358 24/04/16,09:14:48,12,09,1, 11.8,1,1, 4.273, 10536.695, 413.220, 52834.405 24/04/16,09:14:48,13,09,1, 11.8,1,1, 4.273, 10536.688, 413.186, 52834.394 24/04/16,09:14:48,14,09,1, 11.8,1,1, 4.273, 10536.679, 413.165, 52834.352 24/04/16,09:14:48,15,09,1, 11.8,1,1, 4.273, 10536.655, 413.137, 52834.345 24/04/16,09:14:48,16,09,1, 11.8,1,1, 4.273, 10536.624, 413.086, 52834.366 24/04/16,09:14:48,17,09,1, 11.8,1,1, 4.273, 10536.627, 413.088, 52834.354 24/04/16,09:14:48,18,09,1, 11.8,1,1, 4.273, 10536.573, 413.050, 52834.366 24/04/16,09:14:48,19,09,1, 11.8,1,1, 4.273, 10536.574, 413.032, 52834.366 24/04/16,09:14:49,00,08,1, 11.9,1,1, 4.274, 10536.573, 413.032, 52834.366 24/04/16,09:14:49,01,08,1, 11.9,1,1, 4.274, 10536.549, 412.977, 52834.345 24/04/16,09:14:49,02,08,1, 11.9,1,1, 4.274, 10536.512, 412.938, 52834.303 24/04/16,09:14:49,03,08,1, 11.9,1,1, 4.274, 10536.513, 412.942, 52834.317 24/04/16,09:14:49,04,08,1, 11.9,1,1, 4.274, 10536.486, 412.908, 52834.317 24/04/16,09:14:49,05,08,1, 11.9,1,1, 4.274, 10536.459, 412.872, 52834.298 24/04/16,09:14:49,06,08,1, 11.9,1,1, 4.274, 10536.458, 412.822, 52834.270 24/04/16,09:14:49,07,08,1, 11.9,1,1, 4.274, 10536.433, 412.841, 52834.246 24/04/16,09:14:49,08,08,1, 11.9,1,1, 4.274, 10536.427, 412.799, 52834.277 24/04/16,09:14:49,09,08,1, 11.9,1,1, 4.274, 10536.403, 412.771, 52834.272 24/04/16,09:14:49,10,08,1, 11.9,1,1, 4.274, 10536.379, 412.719, 52834.250 24/04/16,09:14:49,11,08,1, 11.9,1,1, 4.274, 10536.372, 412.737, 52834.232 24/04/16,09:14:49,12,08,1, 11.9,1,1, 4.274, 10536.356, 412.709, 52834.223 24/04/16,09:14:49,13,08,1, 11.9,1,1, 4.274, 10536.342, 412.693, 52834.243 24/04/16,09:14:49,14,08,1, 11.9,1,1, 4.274, 10536.336, 412.676, 52834.240 24/04/16,09:14:49,15,08,1, 11.9,1,1, 4.274, 10536.301, 412.671, 52834.260 24/04/16,09:14:49,16,08,1, 11.9,1,1, 4.274, 10536.260, 412.618, 52834.271 24/04/16,09:14:49,17,08,1, 11.9,1,1, 4.274, 10536.267, 412.597, 52834.231 24/04/16,09:14:49,18,08,1, 11.9,1,1, 4.274, 10536.247, 412.579, 52834.241 24/04/16,09:14:49,19,08,1, 11.9,1,1, 4.274, 10536.236, 412.547, 52834.246 24/04/16,09:14:50,00,09,1, 11.9,1,1, 4.274, 10536.231, 412.547, 52834.246 24/04/16,09:14:50,01,09,1, 11.9,1,1, 4.274, 10536.209, 412.503, 52834.229 24/04/16,09:14:50,02,09,1, 11.9,1,1, 4.274, 10536.200, 412.485, 52834.242 24/04/16,09:14:50,03,09,1, 11.9,1,1, 4.274, 10536.178, 412.463, 52834.220 24/04/16,09:14:50,04,09,1, 11.9,1,1, 4.274, 10536.162, 412.431, 52834.265 24/04/16,09:14:50,05,09,1, 11.9,1,1, 4.274, 10536.148, 412.423, 52834.204 24/04/16,09:14:50,06,09,1, 11.9,1,1, 4.274, 10536.132, 412.396, 52834.233 24/04/16,09:14:50,07,09,1, 11.9,1,1, 4.274, 10536.131, 412.393, 52834.256 24/04/16,09:14:50,08,09,1, 11.9,1,1, 4.274, 10536.116, 412.370, 52834.210 24/04/16,09:14:50,09,09,1, 11.9,1,1, 4.274, 10536.112, 412.363, 52834.230 24/04/16,09:14:50,10,09,1, 11.9,1,1, 4.274, 10536.071, 412.337, 52834.223 24/04/16,09:14:50,11,09,1, 11.9,1,1, 4.274, 10536.082, 412.324, 52834.261 24/04/16,09:14:50,12,09,1, 11.9,1,1, 4.274, 10536.048, 412.310, 52834.240 24/04/16,09:14:50,13,09,1, 11.9,1,1, 4.274, 10536.040, 412.300, 52834.241 24/04/16,09:14:50,14,09,1, 11.9,1,1, 4.274, 10536.035, 412.274, 52834.267 24/04/16,09:14:50,15,09,1, 11.9,1,1, 4.274, 10536.020, 412.253, 52834.265 24/04/16,09:14:50,16,09,1, 11.9,1,1, 4.274, 10536.005, 412.271, 52834.253 24/04/16,09:14:50,17,09,1, 11.9,1,1, 4.274, 10536.009, 412.238, 52834.268 24/04/16,09:14:50,18,09,1, 11.9,1,1, 4.274, 10535.996, 412.244, 52834.273 24/04/16,09:14:50,19,09,1, 11.9,1,1, 4.274, 10535.993, 412.221, 52834.263 24/04/16,09:14:51,00,09,1, 11.9,1,1, 4.275, 10535.989, 412.221, 52834.263 24/04/16,09:14:51,01,09,1, 11.9,1,1, 4.275, 10535.945, 412.187, 52834.288 24/04/16,09:14:51,02,09,1, 11.9,1,1, 4.275, 10535.934, 412.184, 52834.233 24/04/16,09:14:51,03,09,1, 11.9,1,1, 4.275, 10535.980, 412.175, 52834.187 24/04/16,09:14:51,04,09,1, 11.9,1,1, 4.275, 10535.935, 412.174, 52834.336 24/04/16,09:14:51,05,09,1, 11.9,1,1, 4.275, 10535.925, 412.188, 52834.316 24/04/16,09:14:51,06,09,1, 11.9,1,1, 4.275, 10535.927, 412.170, 52834.308 24/04/16,09:14:51,07,09,1, 11.9,1,1, 4.275, 10535.905, 412.163, 52834.264 24/04/16,09:14:51,08,09,1, 11.9,1,1, 4.275, 10535.880, 412.188, 52834.331 24/04/16,09:14:51,09,09,1, 11.9,1,1, 4.275, 10535.914, 412.193, 52834.332 24/04/16,09:14:51,10,09,1, 11.9,1,1, 4.275, 10535.866, 412.175, 52834.312 24/04/16,09:14:51,11,09,1, 11.9,1,1, 4.275, 10535.861, 412.184, 52834.328 24/04/16,09:14:51,12,09,1, 11.9,1,1, 4.275, 10535.870, 412.198, 52834.370 24/04/16,09:14:51,13,09,1, 11.9,1,1, 4.275, 10535.846, 412.204, 52834.360 24/04/16,09:14:51,14,09,1, 11.9,1,1, 4.275, 10535.859, 412.192, 52834.376 24/04/16,09:14:51,15,09,1, 11.9,1,1, 4.275, 10535.852, 412.200, 52834.368 24/04/16,09:14:51,16,09,1, 11.9,1,1, 4.275, 10535.833, 412.183, 52834.396 24/04/16,09:14:51,17,09,1, 11.9,1,1, 4.275, 10535.830, 412.224, 52834.417 24/04/16,09:14:51,18,09,1, 11.9,1,1, 4.275, 10535.833, 412.218, 52834.433 24/04/16,09:14:51,19,09,1, 11.9,1,1, 4.275, 10535.842, 412.213, 52834.402 24/04/16,09:14:52,00,08,1, 11.9,1,1, 4.277, 10535.839, 412.213, 52834.402 24/04/16,09:14:52,01,08,1, 11.9,1,1, 4.277, 10535.808, 412.245, 52834.399 24/04/16,09:14:52,02,08,1, 11.9,1,1, 4.277, 10535.822, 412.231, 52834.465 24/04/16,09:14:52,03,08,1, 11.9,1,1, 4.277, 10535.797, 412.247, 52834.468 24/04/16,09:14:52,04,08,1, 11.9,1,1, 4.277, 10535.814, 412.266, 52834.467 24/04/16,09:14:52,05,08,1, 11.9,1,1, 4.277, 10535.803, 412.299, 52834.520 24/04/16,09:14:52,06,08,1, 11.9,1,1, 4.277, 10535.823, 412.282, 52834.509 24/04/16,09:14:52,07,08,1, 11.9,1,1, 4.277, 10535.825, 412.310, 52834.526 24/04/16,09:14:52,08,08,1, 11.9,1,1, 4.277, 10535.811, 412.309, 52834.552 24/04/16,09:14:52,09,08,1, 11.9,1,1, 4.277, 10535.813, 412.347, 52834.596 24/04/16,09:14:52,10,08,1, 11.9,1,1, 4.277, 10535.815, 412.365, 52834.591 24/04/16,09:14:52,11,08,1, 11.9,1,1, 4.277, 10535.818, 412.371, 52834.547 24/04/16,09:14:52,12,08,1, 11.9,1,1, 4.277, 10535.833, 412.398, 52834.576 24/04/16,09:14:52,13,08,1, 11.9,1,1, 4.277, 10535.838, 412.431, 52834.613 24/04/16,09:14:52,14,08,1, 11.9,1,1, 4.277, 10535.826, 412.425, 52834.604 24/04/16,09:14:52,15,08,1, 11.9,1,1, 4.277, 10535.798, 412.482, 52834.883 24/04/16,09:14:52,16,08,1, 11.9,1,1, 4.277, 10535.853, 412.485, 52834.642 24/04/16,09:14:52,17,08,1, 11.9,1,1, 4.277, 10535.859, 412.487, 52834.601 24/04/16,09:14:52,18,08,1, 11.9,1,1, 4.277, 10535.859, 412.524, 52834.671 24/04/16,09:14:52,19,08,1, 11.9,1,1, 4.277, 10535.864, 412.562, 52834.688 24/04/16,09:14:53,00,09,1, 11.9,1,1, 4.277, 10535.864, 412.562, 52834.688 24/04/16,09:14:53,01,09,1, 11.9,1,1, 4.277, 10535.873, 412.621, 52834.613 24/04/16,09:14:53,02,09,1, 11.9,1,1, 4.277, 10535.871, 412.638, 52834.828 24/04/16,09:14:53,03,09,1, 11.9,1,1, 4.277, 10535.874, 412.671, 52834.817 24/04/16,09:14:53,04,09,1, 11.9,1,1, 4.277, 10535.869, 412.715, 52834.824 24/04/16,09:14:53,05,09,1, 11.9,1,1, 4.277, 10535.867, 412.743, 52834.813 24/04/16,09:14:53,06,09,1, 11.9,1,1, 4.277, 10535.849, 412.802, 52834.832 24/04/16,09:14:53,07,09,1, 11.9,1,1, 4.277, 10535.866, 412.800, 52834.790 24/04/16,09:14:53,08,09,1, 11.9,1,1, 4.277, 10535.862, 412.844, 52834.830 24/04/16,09:14:53,09,09,1, 11.9,1,1, 4.277, 10535.882, 412.881, 52834.877 24/04/16,09:14:53,10,09,1, 11.9,1,1, 4.277, 10535.882, 412.927, 52834.873 24/04/16,09:14:53,11,09,1, 11.9,1,1, 4.277, 10535.902, 412.960, 52834.885 24/04/16,09:14:53,12,09,1, 11.9,1,1, 4.277, 10535.885, 413.029, 52834.903 24/04/16,09:14:53,13,09,1, 11.9,1,1, 4.277, 10535.886, 413.066, 52834.929 24/04/16,09:14:53,14,09,1, 11.9,1,1, 4.277, 10535.912, 413.094, 52834.974 24/04/16,09:14:53,15,09,1, 11.9,1,1, 4.277, 10535.912, 413.145, 52834.954 24/04/16,09:14:53,16,09,1, 11.9,1,1, 4.277, 10535.910, 413.194, 52835.014 24/04/16,09:14:53,17,09,1, 11.9,1,1, 4.277, 10535.930, 413.233, 52835.026 24/04/16,09:14:53,18,09,1, 11.9,1,1, 4.277, 10535.909, 413.270, 52835.048 24/04/16,09:14:53,19,09,1, 11.9,1,1, 4.277, 10535.939, 413.334, 52835.050 24/04/16,09:14:54,00,08,1, 11.9,1,1, 4.273, 10535.939, 413.334, 52835.050 24/04/16,09:14:54,01,08,1, 11.9,1,1, 4.273, 10535.938, 413.409, 52835.111 24/04/16,09:14:54,02,08,1, 11.9,1,1, 4.273, 10535.938, 413.464, 52835.092 24/04/16,09:14:54,03,08,1, 11.9,1,1, 4.273, 10535.984, 413.527, 52835.118 24/04/16,09:14:54,04,08,1, 11.9,1,1, 4.273, 10535.957, 413.526, 52835.158 24/04/16,09:14:54,05,08,1, 11.9,1,1, 4.273, 10536.005, 413.589, 52835.170 24/04/16,09:14:54,06,08,1, 11.9,1,1, 4.273, 10536.016, 413.631, 52835.168 24/04/16,09:14:54,07,08,1, 11.9,1,1, 4.273, 10536.013, 413.692, 52835.190 24/04/16,09:14:54,08,08,1, 11.9,1,1, 4.273, 10536.028, 413.731, 52835.199 24/04/16,09:14:54,09,08,1, 11.9,1,1, 4.273, 10536.021, 413.772, 52835.240 24/04/16,09:14:54,10,08,1, 11.9,1,1, 4.273, 10536.042, 413.816, 52835.226 24/04/16,09:14:54,11,08,1, 11.9,1,1, 4.273, 10536.095, 413.862, 52835.240 24/04/16,09:14:54,12,08,1, 11.9,1,1, 4.273, 10536.089, 413.895, 52835.289 24/04/16,09:14:54,13,08,1, 11.9,1,1, 4.273, 10536.121, 413.948, 52835.322 24/04/16,09:14:54,14,08,1, 11.9,1,1, 4.273, 10536.120, 414.008, 52835.355 24/04/16,09:14:54,15,08,1, 11.9,1,1, 4.273, 10536.152, 414.057, 52835.348 24/04/16,09:14:54,16,08,1, 11.9,1,1, 4.273, 10536.154, 414.092, 52835.377 24/04/16,09:14:54,17,08,1, 11.9,1,1, 4.273, 10536.199, 414.135, 52835.392 24/04/16,09:14:54,18,08,1, 11.9,1,1, 4.273, 10536.201, 414.167, 52835.387 24/04/16,09:14:54,19,08,1, 11.9,1,1, 4.273, 10536.241, 414.224, 52835.376 24/04/16,09:14:55,00,09,1, 11.9,1,1, 4.274, 10536.239, 414.224, 52835.376 24/04/16,09:14:55,01,09,1, 11.9,1,1, 4.274, 10536.312, 414.313, 52835.468 24/04/16,09:14:55,02,09,1, 11.9,1,1, 4.274, 10536.313, 414.373, 52835.410 24/04/16,09:14:55,03,09,1, 11.9,1,1, 4.274, 10536.348, 414.396, 52835.456 24/04/16,09:14:55,04,09,1, 11.9,1,1, 4.274, 10536.383, 414.441, 52835.456 24/04/16,09:14:55,05,09,1, 11.9,1,1, 4.274, 10536.397, 414.471, 52835.426 24/04/16,09:14:55,06,09,1, 11.9,1,1, 4.274, 10536.430, 414.542, 52835.573 24/04/16,09:14:55,07,09,1, 11.9,1,1, 4.274, 10536.463, 414.585, 52835.562 24/04/16,09:14:55,08,09,1, 11.9,1,1, 4.274, 10536.497, 414.616, 52835.564 24/04/16,09:14:55,09,09,1, 11.9,1,1, 4.274, 10536.528, 414.657, 52835.607 24/04/16,09:14:55,10,09,1, 11.9,1,1, 4.274, 10536.565, 414.698, 52835.593 24/04/16,09:14:55,11,09,1, 11.9,1,1, 4.274, 10536.586, 414.735, 52835.552 24/04/16,09:14:55,12,09,1, 11.9,1,1, 4.274, 10536.622, 414.808, 52835.610 24/04/16,09:14:55,13,09,1, 11.9,1,1, 4.274, 10536.669, 414.821, 52835.625 24/04/16,09:14:55,14,09,1, 11.9,1,1, 4.274, 10536.738, 414.863, 52835.606 24/04/16,09:14:55,15,09,1, 11.9,1,1, 4.274, 10536.715, 414.897, 52835.644 24/04/16,09:14:55,16,09,1, 11.9,1,1, 4.274, 10536.800, 414.940, 52835.584 24/04/16,09:14:55,17,09,1, 11.9,1,1, 4.274, 10536.803, 414.974, 52835.599 24/04/16,09:14:55,18,09,1, 11.9,1,1, 4.274, 10536.821, 415.022, 52835.655 24/04/16,09:14:55,19,09,1, 11.9,1,1, 4.274, 10536.853, 415.060, 52835.704 24/04/16,09:14:56,00,10,1, 11.8,1,1, 4.277, 10536.848, 415.060, 52835.704 24/04/16,09:14:56,01,10,1, 11.8,1,1, 4.277, 10536.932, 415.122, 52835.746 24/04/16,09:14:56,02,10,1, 11.8,1,1, 4.277, 10536.970, 415.174, 52835.743 24/04/16,09:14:56,03,10,1, 11.8,1,1, 4.277, 10536.999, 415.195, 52835.699 24/04/16,09:14:56,04,10,1, 11.8,1,1, 4.277, 10537.045, 415.218, 52835.762 24/04/16,09:14:56,05,10,1, 11.8,1,1, 4.277, 10537.080, 415.272, 52835.735 24/04/16,09:14:56,06,10,1, 11.8,1,1, 4.277, 10537.084, 415.307, 52835.779 24/04/16,09:14:56,07,10,1, 11.8,1,1, 4.277, 10537.141, 415.346, 52835.714 24/04/16,09:14:56,08,10,1, 11.8,1,1, 4.277, 10537.190, 415.399, 52835.768 24/04/16,09:14:56,09,10,1, 11.8,1,1, 4.277, 10537.211, 415.419, 52835.797 24/04/16,09:14:56,10,10,1, 11.8,1,1, 4.277, 10537.253, 415.441, 52835.836 24/04/16,09:14:56,11,10,1, 11.8,1,1, 4.277, 10537.279, 415.477, 52835.784 24/04/16,09:14:56,12,10,1, 11.8,1,1, 4.277, 10537.311, 415.497, 52835.934 24/04/16,09:14:56,13,10,1, 11.8,1,1, 4.277, 10537.370, 415.533, 52835.790 24/04/16,09:14:56,14,10,1, 11.8,1,1, 4.277, 10537.400, 415.571, 52835.779 24/04/16,09:14:56,15,10,1, 11.8,1,1, 4.277, 10537.445, 415.588, 52835.775 24/04/16,09:14:56,16,10,1, 11.8,1,1, 4.277, 10537.465, 415.616, 52835.836 24/04/16,09:14:56,17,10,1, 11.8,1,1, 4.277, 10537.515, 415.644, 52835.822 24/04/16,09:14:56,18,10,1, 11.8,1,1, 4.277, 10537.550, 415.661, 52835.868 24/04/16,09:14:56,19,10,1, 11.8,1,1, 4.277, 10537.583, 415.700, 52835.792 24/04/16,09:14:57,00,10,1, 11.9,1,1, 4.276, 10537.583, 415.700, 52835.792 24/04/16,09:14:57,01,10,1, 11.9,1,1, 4.276, 10537.636, 415.766, 52835.830 24/04/16,09:14:57,02,10,1, 11.9,1,1, 4.276, 10537.694, 415.823, 52836.046 24/04/16,09:14:57,03,10,1, 11.9,1,1, 4.276, 10537.760, 415.823, 52835.988 24/04/16,09:14:57,04,10,1, 11.9,1,1, 4.276, 10537.760, 415.822, 52836.006 24/04/16,09:14:57,05,10,1, 11.9,1,1, 4.276, 10537.796, 415.841, 52835.983 24/04/16,09:14:57,06,10,1, 11.9,1,1, 4.276, 10537.833, 415.885, 52836.026 24/04/16,09:14:57,07,10,1, 11.9,1,1, 4.276, 10537.878, 415.908, 52835.998 24/04/16,09:14:57,08,10,1, 11.9,1,1, 4.276, 10537.892, 415.930, 52836.011 24/04/16,09:14:57,09,10,1, 11.9,1,1, 4.276, 10537.939, 415.934, 52836.006 24/04/16,09:14:57,10,10,1, 11.9,1,1, 4.276, 10537.970, 415.949, 52836.041 24/04/16,09:14:57,11,10,1, 11.9,1,1, 4.276, 10537.986, 415.956, 52836.008 24/04/16,09:14:57,12,10,1, 11.9,1,1, 4.276, 10538.019, 415.969, 52836.016 24/04/16,09:14:57,13,10,1, 11.9,1,1, 4.276, 10538.073, 415.986, 52835.974 24/04/16,09:14:57,14,10,1, 11.9,1,1, 4.276, 10538.075, 415.993, 52835.953 24/04/16,09:14:57,15,10,1, 11.9,1,1, 4.276, 10538.115, 415.983, 52836.005 24/04/16,09:14:57,16,10,1, 11.9,1,1, 4.276, 10538.145, 415.993, 52835.935 24/04/16,09:14:57,17,10,1, 11.9,1,1, 4.276, 10538.167, 416.022, 52835.962 24/04/16,09:14:57,18,10,1, 11.9,1,1, 4.276, 10538.196, 416.019, 52835.956 24/04/16,09:14:57,19,10,1, 11.9,1,1, 4.276, 10538.242, 416.020, 52835.904 24/04/16,09:14:58,00,09,1, 11.9,1,1, 4.278, 10538.242, 416.020, 52835.904 24/04/16,09:14:58,01,09,1, 11.9,1,1, 4.278, 10538.266, 416.046, 52835.931 24/04/16,09:14:58,02,09,1, 11.9,1,1, 4.278, 10538.314, 416.025, 52835.963 24/04/16,09:14:58,03,09,1, 11.9,1,1, 4.278, 10538.337, 416.022, 52835.905 24/04/16,09:14:58,04,09,1, 11.9,1,1, 4.278, 10538.339, 416.025, 52835.894 24/04/16,09:14:58,05,09,1, 11.9,1,1, 4.278, 10538.381, 416.022, 52835.903 24/04/16,09:14:58,06,09,1, 11.9,1,1, 4.278, 10538.404, 416.034, 52835.895 24/04/16,09:14:58,07,09,1, 11.9,1,1, 4.278, 10538.418, 416.014, 52835.896 24/04/16,09:14:58,08,09,1, 11.9,1,1, 4.278, 10538.457, 416.008, 52835.924 24/04/16,09:14:58,09,09,1, 11.9,1,1, 4.278, 10538.485, 416.007, 52835.887 24/04/16,09:14:58,10,09,1, 11.9,1,1, 4.278, 10538.470, 415.985, 52835.844 24/04/16,09:14:58,11,09,1, 11.9,1,1, 4.278, 10538.539, 415.971, 52835.877 24/04/16,09:14:58,12,09,1, 11.9,1,1, 4.278, 10538.549, 415.961, 52835.812 24/04/16,09:14:58,13,09,1, 11.9,1,1, 4.278, 10538.580, 415.950, 52835.797 24/04/16,09:14:58,14,09,1, 11.9,1,1, 4.278, 10538.604, 415.945, 52835.801 24/04/16,09:14:58,15,09,1, 11.9,1,1, 4.278, 10538.638, 415.931, 52835.802 24/04/16,09:14:58,16,09,1, 11.9,1,1, 4.278, 10538.677, 415.902, 52835.773 24/04/16,09:14:58,17,09,1, 11.9,1,1, 4.278, 10538.707, 415.885, 52835.777 24/04/16,09:14:58,18,09,1, 11.9,1,1, 4.278, 10538.731, 415.853, 52835.734 24/04/16,09:14:58,19,09,1, 11.9,1,1, 4.278, 10538.763, 415.823, 52835.722 24/04/16,09:14:59,00,10,1, 11.9,1,1, 4.275, 10538.759, 415.823, 52835.722 24/04/16,09:14:59,01,10,1, 11.9,1,1, 4.275, 10538.823, 415.789, 52835.727 24/04/16,09:14:59,02,10,1, 11.9,1,1, 4.275, 10538.822, 415.738, 52835.691 24/04/16,09:14:59,03,10,1, 11.9,1,1, 4.275, 10538.849, 415.732, 52835.694 24/04/16,09:14:59,04,10,1, 11.9,1,1, 4.275, 10538.871, 415.688, 52835.645 24/04/16,09:14:59,05,10,1, 11.9,1,1, 4.275, 10538.880, 415.673, 52835.612 24/04/16,09:14:59,06,10,1, 11.9,1,1, 4.275, 10538.947, 415.639, 52835.603 24/04/16,09:14:59,07,10,1, 11.9,1,1, 4.275, 10538.945, 415.613, 52835.568 24/04/16,09:14:59,08,10,1, 11.9,1,1, 4.275, 10538.960, 415.568, 52835.567 24/04/16,09:14:59,09,10,1, 11.9,1,1, 4.275, 10538.999, 415.500, 52835.545 24/04/16,09:14:59,10,10,1, 11.9,1,1, 4.275, 10538.986, 415.502, 52835.569 24/04/16,09:14:59,11,10,1, 11.9,1,1, 4.275, 10539.015, 415.474, 52835.531 24/04/16,09:14:59,12,10,1, 11.9,1,1, 4.275, 10539.028, 415.426, 52835.518 24/04/16,09:14:59,13,10,1, 11.9,1,1, 4.275, 10539.031, 415.397, 52835.506 24/04/16,09:14:59,14,10,1, 11.9,1,1, 4.275, 10539.056, 415.366, 52835.467 24/04/16,09:14:59,15,10,1, 11.9,1,1, 4.275, 10539.094, 415.314, 52835.461 24/04/16,09:14:59,16,10,1, 11.9,1,1, 4.275, 10539.080, 415.285, 52835.459 24/04/16,09:14:59,17,10,1, 11.9,1,1, 4.275, 10539.094, 415.238, 52835.431 24/04/16,09:14:59,18,10,1, 11.9,1,1, 4.275, 10539.107, 415.191, 52835.387 24/04/16,09:14:59,19,10,1, 11.9,1,1, 4.275, 10539.111, 415.145, 52835.354 24/04/16,09:15:00,00,09,1, 11.9,1,1, 4.277, 10539.110, 415.145, 52835.354 24/04/16,09:15:00,01,09,1, 11.9,1,1, 4.277, 10539.124, 415.093, 52835.376 24/04/16,09:15:00,02,09,1, 11.9,1,1, 4.277, 10539.102, 415.002, 52835.102 24/04/16,09:15:00,03,09,1, 11.9,1,1, 4.277, 10539.103, 414.959, 52835.173 24/04/16,09:15:00,04,09,1, 11.9,1,1, 4.277, 10539.133, 414.933, 52835.159 24/04/16,09:15:00,05,09,1, 11.9,1,1, 4.277, 10539.122, 414.885, 52835.128 24/04/16,09:15:00,06,09,1, 11.9,1,1, 4.277, 10539.117, 414.849, 52835.083 24/04/16,09:15:00,07,09,1, 11.9,1,1, 4.277, 10539.113, 414.800, 52835.060 24/04/16,09:15:00,08,09,1, 11.9,1,1, 4.277, 10539.118, 414.767, 52835.056 24/04/16,09:15:00,09,09,1, 11.9,1,1, 4.277, 10539.115, 414.727, 52835.030 24/04/16,09:15:00,10,09,1, 11.9,1,1, 4.277, 10539.100, 414.683, 52834.998 24/04/16,09:15:00,11,09,1, 11.9,1,1, 4.277, 10539.101, 414.648, 52834.991 24/04/16,09:15:00,12,09,1, 11.9,1,1, 4.277, 10539.125, 414.610, 52834.958 24/04/16,09:15:00,13,09,1, 11.9,1,1, 4.277, 10539.116, 414.552, 52834.950 24/04/16,09:15:00,14,09,1, 11.9,1,1, 4.277, 10539.133, 414.515, 52834.954 24/04/16,09:15:00,15,09,1, 11.9,1,1, 4.277, 10539.076, 414.455, 52834.907 24/04/16,09:15:00,16,09,1, 11.9,1,1, 4.277, 10539.096, 414.423, 52834.877 24/04/16,09:15:00,17,09,1, 11.9,1,1, 4.277, 10539.075, 414.392, 52834.876 24/04/16,09:15:00,18,09,1, 11.9,1,1, 4.277, 10539.069, 414.343, 52834.898 24/04/16,09:15:00,19,09,1, 11.9,1,1, 4.277, 10539.058, 414.302, 52834.859 24/04/16,09:15:01,00,10,1, 11.9,1,1, 4.277, 10539.051, 414.302, 52834.859 24/04/16,09:15:01,01,10,1, 11.9,1,1, 4.277, 10539.052, 414.193, 52834.802 24/04/16,09:15:01,02,10,1, 11.9,1,1, 4.277, 10539.038, 414.153, 52834.760 24/04/16,09:15:01,03,10,1, 11.9,1,1, 4.277, 10539.037, 414.114, 52834.757 24/04/16,09:15:01,04,10,1, 11.9,1,1, 4.277, 10539.017, 414.051, 52834.775 24/04/16,09:15:01,05,10,1, 11.9,1,1, 4.277, 10538.998, 414.010, 52834.749 24/04/16,09:15:01,06,10,1, 11.9,1,1, 4.277, 10538.977, 413.982, 52834.735 24/04/16,09:15:01,07,10,1, 11.9,1,1, 4.277, 10538.997, 413.928, 52834.709 24/04/16,09:15:01,08,10,1, 11.9,1,1, 4.277, 10538.958, 413.871, 52834.712 24/04/16,09:15:01,09,10,1, 11.9,1,1, 4.277, 10538.952, 413.829, 52834.717 24/04/16,09:15:01,10,10,1, 11.9,1,1, 4.277, 10538.959, 413.756, 52834.685 24/04/16,09:15:01,11,10,1, 11.9,1,1, 4.277, 10538.934, 413.742, 52834.649 24/04/16,09:15:01,12,10,1, 11.9,1,1, 4.277, 10538.935, 413.689, 52834.643 24/04/16,09:15:01,13,10,1, 11.9,1,1, 4.277, 10538.913, 413.632, 52834.643 24/04/16,09:15:01,14,10,1, 11.9,1,1, 4.277, 10538.903, 413.586, 52834.607 24/04/16,09:15:01,15,10,1, 11.9,1,1, 4.277, 10538.877, 413.553, 52834.588 24/04/16,09:15:01,16,10,1, 11.9,1,1, 4.277, 10538.874, 413.500, 52834.589 24/04/16,09:15:01,17,10,1, 11.9,1,1, 4.277, 10538.871, 413.444, 52834.571 24/04/16,09:15:01,18,10,1, 11.9,1,1, 4.277, 10538.826, 413.371, 52834.559 24/04/16,09:15:01,19,10,1, 11.9,1,1, 4.277, 10538.837, 413.351, 52834.544 24/04/16,09:15:02,00,09,1, 11.9,1,1, 4.277, 10538.834, 413.351, 52834.544 24/04/16,09:15:02,01,09,1, 11.9,1,1, 4.277, 10538.826, 413.235, 52834.516 24/04/16,09:15:02,02,09,1, 11.9,1,1, 4.277, 10538.805, 413.229, 52834.484 24/04/16,09:15:02,03,09,1, 11.9,1,1, 4.277, 10538.780, 413.183, 52834.497 24/04/16,09:15:02,04,09,1, 11.9,1,1, 4.277, 10538.800, 413.131, 52834.486 24/04/16,09:15:02,05,09,1, 11.9,1,1, 4.277, 10538.754, 413.091, 52834.516 24/04/16,09:15:02,06,09,1, 11.9,1,1, 4.277, 10538.749, 413.054, 52834.447 24/04/16,09:15:02,07,09,1, 11.9,1,1, 4.277, 10538.745, 413.010, 52834.467 24/04/16,09:15:02,08,09,1, 11.9,1,1, 4.277, 10538.733, 412.989, 52834.457 24/04/16,09:15:02,09,09,1, 11.9,1,1, 4.277, 10538.715, 412.927, 52834.441 24/04/16,09:15:02,10,09,1, 11.9,1,1, 4.277, 10538.706, 412.913, 52834.457 24/04/16,09:15:02,11,09,1, 11.9,1,1, 4.277, 10538.703, 412.876, 52834.432 24/04/16,09:15:02,12,09,1, 11.9,1,1, 4.277, 10538.691, 412.841, 52834.405 24/04/16,09:15:02,13,09,1, 11.9,1,1, 4.277, 10538.667, 412.777, 52834.400 24/04/16,09:15:02,14,09,1, 11.9,1,1, 4.277, 10538.666, 412.749, 52834.389 24/04/16,09:15:02,15,09,1, 11.9,1,1, 4.277, 10538.675, 412.695, 52834.396 24/04/16,09:15:02,16,09,1, 11.9,1,1, 4.277, 10538.625, 412.681, 52834.381 24/04/16,09:15:02,17,09,1, 11.9,1,1, 4.277, 10538.610, 412.639, 52834.399 24/04/16,09:15:02,18,09,1, 11.9,1,1, 4.277, 10538.623, 412.590, 52834.393 24/04/16,09:15:02,19,09,1, 11.9,1,1, 4.277, 10538.589, 412.543, 52834.360 24/04/16,09:15:03,00,09,1, 11.9,1,1, 4.277, 10538.584, 412.543, 52834.360 24/04/16,09:15:03,01,09,1, 11.9,1,1, 4.277, 10538.573, 412.500, 52834.349 24/04/16,09:15:03,02,09,1, 11.9,1,1, 4.277, 10538.571, 412.482, 52834.377 24/04/16,09:15:03,03,09,1, 11.9,1,1, 4.277, 10538.537, 412.470, 52834.330 24/04/16,09:15:03,04,09,1, 11.9,1,1, 4.277, 10538.556, 412.407, 52834.348 24/04/16,09:15:03,05,09,1, 11.9,1,1, 4.277, 10538.540, 412.387, 52834.350 24/04/16,09:15:03,06,09,1, 11.9,1,1, 4.277, 10538.521, 412.341, 52834.308 24/04/16,09:15:03,07,09,1, 11.9,1,1, 4.277, 10538.521, 412.327, 52834.368 24/04/16,09:15:03,08,09,1, 11.9,1,1, 4.277, 10538.480, 412.327, 52834.317 24/04/16,09:15:03,09,09,1, 11.9,1,1, 4.277, 10538.510, 412.283, 52834.355 24/04/16,09:15:03,10,09,1, 11.9,1,1, 4.277, 10538.502, 412.276, 52834.350 24/04/16,09:15:03,11,09,1, 11.9,1,1, 4.277, 10538.488, 412.245, 52834.310 24/04/16,09:15:03,12,09,1, 11.9,1,1, 4.277, 10538.447, 412.182, 52834.262 24/04/16,09:15:03,13,09,1, 11.9,1,1, 4.277, 10538.469, 412.194, 52834.308 24/04/16,09:15:03,14,09,1, 11.9,1,1, 4.277, 10538.451, 412.158, 52834.326 24/04/16,09:15:03,15,09,1, 11.9,1,1, 4.277, 10538.425, 412.151, 52834.305 24/04/16,09:15:03,16,09,1, 11.9,1,1, 4.277, 10538.412, 412.134, 52834.307 24/04/16,09:15:03,17,09,1, 11.9,1,1, 4.277, 10538.390, 412.114, 52834.296 24/04/16,09:15:03,18,09,1, 11.9,1,1, 4.277, 10538.398, 412.102, 52834.307 24/04/16,09:15:03,19,09,1, 11.9,1,1, 4.277, 10538.346, 412.083, 52834.323 24/04/16,09:15:04,00,08,1, 11.9,1,1, 4.277, 10538.342, 412.083, 52834.323 24/04/16,09:15:04,01,08,1, 11.9,1,1, 4.277, 10538.331, 412.051, 52834.330 24/04/16,09:15:04,02,08,1, 11.9,1,1, 4.277, 10538.340, 412.046, 52834.311 24/04/16,09:15:04,03,08,1, 11.9,1,1, 4.277, 10538.341, 412.014, 52834.321 24/04/16,09:15:04,04,08,1, 11.9,1,1, 4.277, 10538.322, 411.987, 52834.287 24/04/16,09:15:04,05,08,1, 11.9,1,1, 4.277, 10538.310, 411.987, 52834.338 24/04/16,09:15:04,06,08,1, 11.9,1,1, 4.277, 10538.333, 411.947, 52834.350 24/04/16,09:15:04,07,08,1, 11.9,1,1, 4.277, 10538.315, 411.963, 52834.478 24/04/16,09:15:04,08,08,1, 11.9,1,1, 4.277, 10538.268, 411.939, 52834.404 24/04/16,09:15:04,09,08,1, 11.9,1,1, 4.277, 10538.281, 411.935, 52834.404 24/04/16,09:15:04,10,08,1, 11.9,1,1, 4.277, 10538.286, 411.918, 52834.372 24/04/16,09:15:04,11,08,1, 11.9,1,1, 4.277, 10538.299, 411.920, 52834.385 24/04/16,09:15:04,12,08,1, 11.9,1,1, 4.277, 10538.273, 411.892, 52834.409 24/04/16,09:15:04,13,08,1, 11.9,1,1, 4.277, 10538.246, 411.889, 52834.396 24/04/16,09:15:04,14,08,1, 11.9,1,1, 4.277, 10538.259, 411.908, 52834.400 24/04/16,09:15:04,15,08,1, 11.9,1,1, 4.277, 10538.220, 411.894, 52834.407 24/04/16,09:15:04,16,08,1, 11.9,1,1, 4.277, 10538.249, 411.874, 52834.413 24/04/16,09:15:04,17,08,1, 11.9,1,1, 4.277, 10538.231, 411.872, 52834.385 24/04/16,09:15:04,18,08,1, 11.9,1,1, 4.277, 10538.234, 411.871, 52834.406 24/04/16,09:15:04,19,08,1, 11.9,1,1, 4.277, 10538.209, 411.877, 52834.414 24/04/16,09:15:05,00,08,1, 11.9,1,1, 4.283, 10538.208, 411.877, 52834.414 24/04/16,09:15:05,01,08,1, 11.9,1,1, 4.283, 10538.193, 411.864, 52834.457 24/04/16,09:15:05,02,08,1, 11.9,1,1, 4.283, 10538.198, 411.870, 52834.468 24/04/16,09:15:05,03,08,1, 11.9,1,1, 4.283, 10538.170, 411.873, 52834.481 24/04/16,09:15:05,04,08,1, 11.9,1,1, 4.283, 10538.169, 411.871, 52834.458 24/04/16,09:15:05,05,08,1, 11.9,1,1, 4.283, 10538.149, 411.868, 52834.484 24/04/16,09:15:05,06,08,1, 11.9,1,1, 4.283, 10538.127, 411.864, 52834.482 24/04/16,09:15:05,07,08,1, 11.9,1,1, 4.283, 10538.151, 411.854, 52834.501 24/04/16,09:15:05,08,08,1, 11.9,1,1, 4.283, 10538.112, 411.868, 52834.534 24/04/16,09:15:05,09,08,1, 11.9,1,1, 4.283, 10538.099, 411.905, 52834.691 24/04/16,09:15:05,10,08,1, 11.9,1,1, 4.283, 10538.098, 411.889, 52834.543 24/04/16,09:15:05,11,08,1, 11.9,1,1, 4.283, 10538.106, 411.886, 52834.523 24/04/16,09:15:05,12,08,1, 11.9,1,1, 4.283, 10538.066, 411.901, 52834.499 24/04/16,09:15:05,13,08,1, 11.9,1,1, 4.283, 10538.059, 411.898, 52834.557 24/04/16,09:15:05,14,08,1, 11.9,1,1, 4.283, 10538.053, 411.916, 52834.563 24/04/16,09:15:05,15,08,1, 11.9,1,1, 4.283, 10538.068, 411.935, 52834.576 24/04/16,09:15:05,16,08,1, 11.9,1,1, 4.283, 10538.004, 411.942, 52834.628 24/04/16,09:15:05,17,08,1, 11.9,1,1, 4.283, 10538.051, 411.935, 52834.632 24/04/16,09:15:05,18,08,1, 11.9,1,1, 4.283, 10538.006, 411.974, 52834.652 24/04/16,09:15:05,19,08,1, 11.9,1,1, 4.283, 10538.015, 411.957, 52834.592 24/04/16,09:15:06,00,08,1, 11.8,1,1, 4.280, 10538.008, 411.957, 52834.592 24/04/16,09:15:06,01,08,1, 11.8,1,1, 4.280, 10537.957, 411.993, 52834.609 24/04/16,09:15:06,02,08,1, 11.8,1,1, 4.280, 10537.944, 412.024, 52834.612 24/04/16,09:15:06,03,08,1, 11.8,1,1, 4.280, 10537.965, 412.025, 52834.648 24/04/16,09:15:06,04,08,1, 11.8,1,1, 4.280, 10537.954, 412.043, 52834.683 24/04/16,09:15:06,05,08,1, 11.8,1,1, 4.280, 10537.934, 412.078, 52834.717 24/04/16,09:15:06,06,08,1, 11.8,1,1, 4.280, 10537.916, 412.060, 52834.687 24/04/16,09:15:06,07,08,1, 11.8,1,1, 4.280, 10537.908, 412.084, 52834.714 24/04/16,09:15:06,08,08,1, 11.8,1,1, 4.280, 10537.898, 412.103, 52834.701 24/04/16,09:15:06,09,08,1, 11.8,1,1, 4.280, 10537.872, 412.128, 52834.755 24/04/16,09:15:06,10,08,1, 11.8,1,1, 4.280, 10537.871, 412.147, 52834.764 24/04/16,09:15:06,11,08,1, 11.8,1,1, 4.280, 10537.854, 412.162, 52834.776 24/04/16,09:15:06,12,08,1, 11.8,1,1, 4.280, 10537.846, 412.177, 52834.832 24/04/16,09:15:06,13,08,1, 11.8,1,1, 4.280, 10537.840, 412.204, 52834.787 24/04/16,09:15:06,14,08,1, 11.8,1,1, 4.280, 10537.824, 412.222, 52834.832 24/04/16,09:15:06,15,08,1, 11.8,1,1, 4.280, 10537.803, 412.236, 52834.839 24/04/16,09:15:06,16,08,1, 11.8,1,1, 4.280, 10537.782, 412.279, 52834.951 24/04/16,09:15:06,17,08,1, 11.8,1,1, 4.280, 10537.797, 412.268, 52834.822 24/04/16,09:15:06,18,08,1, 11.8,1,1, 4.280, 10537.775, 412.287, 52834.848 24/04/16,09:15:06,19,08,1, 11.8,1,1, 4.280, 10537.787, 412.312, 52834.876 24/04/16,09:15:07,00,08,1, 11.9,1,1, 4.281, 10537.783, 412.312, 52834.876 24/04/16,09:15:07,01,08,1, 11.9,1,1, 4.281, 10537.761, 412.334, 52834.944 24/04/16,09:15:07,02,08,1, 11.9,1,1, 4.281, 10537.728, 412.377, 52834.924 24/04/16,09:15:07,03,08,1, 11.9,1,1, 4.281, 10537.744, 412.386, 52834.902 24/04/16,09:15:07,04,08,1, 11.9,1,1, 4.281, 10537.737, 412.417, 52834.939 24/04/16,09:15:07,05,08,1, 11.9,1,1, 4.281, 10537.705, 412.458, 52834.942 24/04/16,09:15:07,06,08,1, 11.9,1,1, 4.281, 10537.699, 412.452, 52834.966 24/04/16,09:15:07,07,08,1, 11.9,1,1, 4.281, 10537.693, 412.467, 52834.995 24/04/16,09:15:07,08,08,1, 11.9,1,1, 4.281, 10537.695, 412.488, 52834.998 24/04/16,09:15:07,09,08,1, 11.9,1,1, 4.281, 10537.686, 412.543, 52835.022 24/04/16,09:15:07,10,08,1, 11.9,1,1, 4.281, 10537.676, 412.556, 52835.026 24/04/16,09:15:07,11,08,1, 11.9,1,1, 4.281, 10537.644, 412.570, 52835.037 24/04/16,09:15:07,12,08,1, 11.9,1,1, 4.281, 10537.645, 412.581, 52835.065 24/04/16,09:15:07,13,08,1, 11.9,1,1, 4.281, 10537.616, 412.614, 52835.088 24/04/16,09:15:07,14,08,1, 11.9,1,1, 4.281, 10537.623, 412.655, 52834.940 24/04/16,09:15:07,15,08,1, 11.9,1,1, 4.281, 10537.586, 412.654, 52835.151 24/04/16,09:15:07,16,08,1, 11.9,1,1, 4.281, 10537.609, 412.696, 52835.143 24/04/16,09:15:07,17,08,1, 11.9,1,1, 4.281, 10537.583, 412.727, 52835.161 24/04/16,09:15:07,18,08,1, 11.9,1,1, 4.281, 10537.584, 412.737, 52835.149 24/04/16,09:15:07,19,08,1, 11.9,1,1, 4.281, 10537.564, 412.740, 52835.159 24/04/16,09:15:08,00,08,1, 11.9,1,1, 4.278, 10537.558, 412.740, 52835.159 24/04/16,09:15:08,01,08,1, 11.9,1,1, 4.278, 10537.531, 412.798, 52835.173 24/04/16,09:15:08,02,08,1, 11.9,1,1, 4.278, 10537.534, 412.825, 52835.234 24/04/16,09:15:08,03,08,1, 11.9,1,1, 4.278, 10537.511, 412.857, 52835.187 24/04/16,09:15:08,04,08,1, 11.9,1,1, 4.278, 10537.471, 412.902, 52835.396 24/04/16,09:15:08,05,08,1, 11.9,1,1, 4.278, 10537.462, 412.914, 52835.245 24/04/16,09:15:08,06,08,1, 11.9,1,1, 4.278, 10537.443, 412.930, 52835.278 24/04/16,09:15:08,07,08,1, 11.9,1,1, 4.278, 10537.441, 412.977, 52835.243 24/04/16,09:15:08,08,08,1, 11.9,1,1, 4.278, 10537.437, 412.992, 52835.265 24/04/16,09:15:08,09,08,1, 11.9,1,1, 4.278, 10537.415, 413.024, 52835.241 24/04/16,09:15:08,10,08,1, 11.9,1,1, 4.278, 10537.410, 413.053, 52835.268 24/04/16,09:15:08,11,08,1, 11.9,1,1, 4.278, 10537.378, 413.049, 52835.274 24/04/16,09:15:08,12,08,1, 11.9,1,1, 4.278, 10537.373, 413.091, 52835.283 24/04/16,09:15:08,13,08,1, 11.9,1,1, 4.278, 10537.360, 413.122, 52835.271 24/04/16,09:15:08,14,08,1, 11.9,1,1, 4.278, 10537.353, 413.127, 52835.274 24/04/16,09:15:08,15,08,1, 11.9,1,1, 4.278, 10537.328, 413.145, 52835.311 24/04/16,09:15:08,16,08,1, 11.9,1,1, 4.278, 10537.328, 413.181, 52835.318 24/04/16,09:15:08,17,08,1, 11.9,1,1, 4.278, 10537.307, 413.200, 52835.355 24/04/16,09:15:08,18,08,1, 11.9,1,1, 4.278, 10537.305, 413.223, 52835.362 24/04/16,09:15:08,19,08,1, 11.9,1,1, 4.278, 10537.284, 413.243, 52835.365 24/04/16,09:15:09,00,08,1, 11.9,1,1, 4.282, 10537.282, 413.243, 52835.365 24/04/16,09:15:09,01,08,1, 11.9,1,1, 4.282, 10537.262, 413.292, 52835.387 24/04/16,09:15:09,02,08,1, 11.9,1,1, 4.282, 10537.228, 413.317, 52835.380 24/04/16,09:15:09,03,08,1, 11.9,1,1, 4.282, 10537.231, 413.329, 52835.430 24/04/16,09:15:09,04,08,1, 11.9,1,1, 4.282, 10537.217, 413.371, 52835.393 24/04/16,09:15:09,05,08,1, 11.9,1,1, 4.282, 10537.211, 413.366, 52835.423 24/04/16,09:15:09,06,08,1, 11.9,1,1, 4.282, 10537.202, 413.404, 52835.426 24/04/16,09:15:09,07,08,1, 11.9,1,1, 4.282, 10537.223, 413.405, 52835.165 24/04/16,09:15:09,08,08,1, 11.9,1,1, 4.282, 10537.173, 413.470, 52835.422 24/04/16,09:15:09,09,08,1, 11.9,1,1, 4.282, 10537.177, 413.490, 52835.487 24/04/16,09:15:09,10,08,1, 11.9,1,1, 4.282, 10537.164, 413.509, 52835.462 24/04/16,09:15:09,11,08,1, 11.9,1,1, 4.282, 10537.169, 413.533, 52835.465 24/04/16,09:15:09,12,08,1, 11.9,1,1, 4.282, 10537.157, 413.548, 52835.473 24/04/16,09:15:09,13,08,1, 11.9,1,1, 4.282, 10537.138, 413.552, 52835.513 24/04/16,09:15:09,14,08,1, 11.9,1,1, 4.282, 10537.118, 413.561, 52835.485 24/04/16,09:15:09,15,08,1, 11.9,1,1, 4.282, 10537.135, 413.605, 52835.503 24/04/16,09:15:09,16,08,1, 11.9,1,1, 4.282, 10537.118, 413.625, 52835.515 24/04/16,09:15:09,17,08,1, 11.9,1,1, 4.282, 10537.127, 413.637, 52835.523 24/04/16,09:15:09,18,08,1, 11.9,1,1, 4.282, 10537.103, 413.680, 52835.526 24/04/16,09:15:09,19,08,1, 11.9,1,1, 4.282, 10537.131, 413.673, 52835.546 24/04/16,09:15:10,00,09,1, 11.9,1,1, 4.278, 10537.124, 413.673, 52835.546 24/04/16,09:15:10,01,09,1, 11.9,1,1, 4.278, 10537.087, 413.725, 52835.537 24/04/16,09:15:10,02,09,1, 11.9,1,1, 4.278, 10537.083, 413.754, 52835.565 24/04/16,09:15:10,03,09,1, 11.9,1,1, 4.278, 10537.097, 413.788, 52835.566 24/04/16,09:15:10,04,09,1, 11.9,1,1, 4.278, 10537.073, 413.823, 52835.571 24/04/16,09:15:10,05,09,1, 11.9,1,1, 4.278, 10537.087, 413.787, 52835.578 24/04/16,09:15:10,06,09,1, 11.9,1,1, 4.278, 10537.079, 413.844, 52835.618 24/04/16,09:15:10,07,09,1, 11.9,1,1, 4.278, 10537.051, 413.872, 52835.577 24/04/16,09:15:10,08,09,1, 11.9,1,1, 4.278, 10537.080, 413.868, 52835.601 24/04/16,09:15:10,09,09,1, 11.9,1,1, 4.278, 10537.057, 413.904, 52835.621 24/04/16,09:15:10,10,09,1, 11.9,1,1, 4.278, 10537.100, 413.940, 52835.633 24/04/16,09:15:10,11,09,1, 11.9,1,1, 4.278, 10537.055, 413.971, 52835.668 24/04/16,09:15:10,12,09,1, 11.9,1,1, 4.278, 10537.051, 413.971, 52835.636 24/04/16,09:15:10,13,09,1, 11.9,1,1, 4.278, 10537.059, 414.026, 52835.664 24/04/16,09:15:10,14,09,1, 11.9,1,1, 4.278, 10537.064, 414.037, 52835.658 24/04/16,09:15:10,15,09,1, 11.9,1,1, 4.278, 10537.067, 414.039, 52835.694 24/04/16,09:15:10,16,09,1, 11.9,1,1, 4.278, 10537.053, 414.050, 52835.685 24/04/16,09:15:10,17,09,1, 11.9,1,1, 4.278, 10537.060, 414.077, 52835.686 24/04/16,09:15:10,18,09,1, 11.9,1,1, 4.278, 10537.058, 414.098, 52835.739 24/04/16,09:15:10,19,09,1, 11.9,1,1, 4.278, 10537.071, 414.138, 52835.717 24/04/16,09:15:11,00,08,1, 11.9,1,1, 4.283, 10537.065, 414.138, 52835.717 24/04/16,09:15:11,01,08,1, 11.9,1,1, 4.283, 10537.081, 414.164, 52835.726 24/04/16,09:15:11,02,08,1, 11.9,1,1, 4.283, 10537.078, 414.144, 52835.699 24/04/16,09:15:11,03,08,1, 11.9,1,1, 4.283, 10537.116, 414.195, 52835.729 24/04/16,09:15:11,04,08,1, 11.9,1,1, 4.283, 10537.122, 414.241, 52835.754 24/04/16,09:15:11,05,08,1, 11.9,1,1, 4.283, 10537.131, 414.247, 52835.736 24/04/16,09:15:11,06,08,1, 11.9,1,1, 4.283, 10537.128, 414.225, 52835.698 24/04/16,09:15:11,07,08,1, 11.9,1,1, 4.283, 10537.154, 414.272, 52835.740 24/04/16,09:15:11,08,08,1, 11.9,1,1, 4.283, 10537.143, 414.294, 52835.727 24/04/16,09:15:11,09,08,1, 11.9,1,1, 4.283, 10537.166, 414.262, 52835.742 24/04/16,09:15:11,10,08,1, 11.9,1,1, 4.283, 10537.206, 414.332, 52835.795 24/04/16,09:15:11,11,08,1, 11.9,1,1, 4.283, 10537.208, 414.348, 52835.791 24/04/16,09:15:11,12,08,1, 11.9,1,1, 4.283, 10537.240, 414.332, 52835.802 24/04/16,09:15:11,13,08,1, 11.9,1,1, 4.283, 10537.236, 414.344, 52835.780 24/04/16,09:15:11,14,08,1, 11.9,1,1, 4.283, 10537.280, 414.368, 52835.785 24/04/16,09:15:11,15,08,1, 11.9,1,1, 4.283, 10537.278, 414.373, 52835.764 24/04/16,09:15:11,16,08,1, 11.9,1,1, 4.283, 10537.284, 414.412, 52835.782 24/04/16,09:15:11,17,08,1, 11.9,1,1, 4.283, 10537.309, 414.419, 52835.815 24/04/16,09:15:11,18,08,1, 11.9,1,1, 4.283, 10537.332, 414.458, 52835.774 24/04/16,09:15:11,19,08,1, 11.9,1,1, 4.283, 10537.336, 414.420, 52835.771 24/04/16,09:15:12,00,08,1, 11.9,1,1, 4.279, 10537.332, 414.420, 52835.771 24/04/16,09:15:12,01,08,1, 11.9,1,1, 4.279, 10537.375, 414.470, 52835.764 24/04/16,09:15:12,02,08,1, 11.9,1,1, 4.279, 10537.393, 414.481, 52835.794 24/04/16,09:15:12,03,08,1, 11.9,1,1, 4.279, 10537.405, 414.535, 52835.816 24/04/16,09:15:12,04,08,1, 11.9,1,1, 4.279, 10537.425, 414.516, 52835.803 24/04/16,09:15:12,05,08,1, 11.9,1,1, 4.279, 10537.444, 414.546, 52835.834 24/04/16,09:15:12,06,08,1, 11.9,1,1, 4.279, 10537.454, 414.550, 52835.800 24/04/16,09:15:12,07,08,1, 11.9,1,1, 4.279, 10537.473, 414.557, 52835.820 24/04/16,09:15:12,08,08,1, 11.9,1,1, 4.279, 10537.488, 414.588, 52835.843 24/04/16,09:15:12,09,08,1, 11.9,1,1, 4.279, 10537.508, 414.590, 52835.830 24/04/16,09:15:12,10,08,1, 11.9,1,1, 4.279, 10537.523, 414.621, 52835.840 24/04/16,09:15:12,11,08,1, 11.9,1,1, 4.279, 10537.543, 414.624, 52835.817 24/04/16,09:15:12,12,08,1, 11.9,1,1, 4.279, 10537.571, 414.633, 52835.837 24/04/16,09:15:12,13,08,1, 11.9,1,1, 4.279, 10537.584, 414.636, 52835.840 24/04/16,09:15:12,14,08,1, 11.9,1,1, 4.279, 10537.600, 414.675, 52835.851 24/04/16,09:15:12,15,08,1, 11.9,1,1, 4.279, 10537.601, 414.667, 52835.835 24/04/16,09:15:12,16,08,1, 11.9,1,1, 4.279, 10537.615, 414.715, 52835.845 24/04/16,09:15:12,17,08,1, 11.9,1,1, 4.279, 10537.640, 414.669, 52835.861 24/04/16,09:15:12,18,08,1, 11.9,1,1, 4.279, 10537.634, 414.735, 52836.024 24/04/16,09:15:12,19,08,1, 11.9,1,1, 4.279, 10537.678, 414.716, 52835.920 24/04/16,09:15:13,00,08,1, 11.9,1,1, 4.284, 10537.674, 414.716, 52835.920 24/04/16,09:15:13,01,08,1, 11.9,1,1, 4.284, 10537.716, 414.762, 52835.934 24/04/16,09:15:13,02,08,1, 11.9,1,1, 4.284, 10537.727, 414.779, 52835.921 24/04/16,09:15:13,03,08,1, 11.9,1,1, 4.284, 10537.738, 414.765, 52835.884 24/04/16,09:15:13,04,08,1, 11.9,1,1, 4.284, 10537.741, 414.814, 52835.898 24/04/16,09:15:13,05,08,1, 11.9,1,1, 4.284, 10537.732, 414.800, 52835.901 24/04/16,09:15:13,06,08,1, 11.9,1,1, 4.284, 10537.781, 414.822, 52835.870 24/04/16,09:15:13,07,08,1, 11.9,1,1, 4.284, 10537.822, 414.845, 52835.894 24/04/16,09:15:13,08,08,1, 11.9,1,1, 4.284, 10537.840, 414.845, 52835.883 24/04/16,09:15:13,09,08,1, 11.9,1,1, 4.284, 10537.830, 414.889, 52835.947 24/04/16,09:15:13,10,08,1, 11.9,1,1, 4.284, 10537.871, 414.862, 52835.909 24/04/16,09:15:13,11,08,1, 11.9,1,1, 4.284, 10537.863, 414.873, 52835.885 24/04/16,09:15:13,12,08,1, 11.9,1,1, 4.284, 10537.867, 414.894, 52835.897 24/04/16,09:15:13,13,08,1, 11.9,1,1, 4.284, 10537.917, 414.918, 52835.947 24/04/16,09:15:13,14,08,1, 11.9,1,1, 4.284, 10537.939, 414.921, 52835.940 24/04/16,09:15:13,15,08,1, 11.9,1,1, 4.284, 10537.910, 414.932, 52835.921 24/04/16,09:15:13,16,08,1, 11.9,1,1, 4.284, 10537.968, 414.923, 52835.932 24/04/16,09:15:13,17,08,1, 11.9,1,1, 4.284, 10537.960, 414.978, 52835.951 24/04/16,09:15:13,18,08,1, 11.9,1,1, 4.284, 10538.003, 415.015, 52835.915 24/04/16,09:15:13,19,08,1, 11.9,1,1, 4.284, 10537.995, 414.977, 52835.925 24/04/16,09:15:14,00,08,1, 11.9,1,1, 4.279, 10537.992, 414.977, 52835.925 24/04/16,09:15:14,01,08,1, 11.9,1,1, 4.279, 10538.038, 415.003, 52835.913 24/04/16,09:15:14,02,08,1, 11.9,1,1, 4.279, 10538.067, 415.027, 52835.945 24/04/16,09:15:14,03,08,1, 11.9,1,1, 4.279, 10538.095, 415.029, 52835.928 24/04/16,09:15:14,04,08,1, 11.9,1,1, 4.279, 10538.082, 415.031, 52835.923 24/04/16,09:15:14,05,08,1, 11.9,1,1, 4.279, 10538.096, 415.037, 52835.910 24/04/16,09:15:14,06,08,1, 11.9,1,1, 4.279, 10538.111, 415.071, 52835.941 24/04/16,09:15:14,07,08,1, 11.9,1,1, 4.279, 10538.138, 415.057, 52835.911 24/04/16,09:15:14,08,08,1, 11.9,1,1, 4.279, 10538.124, 415.083, 52835.931 24/04/16,09:15:14,09,08,1, 11.9,1,1, 4.279, 10538.145, 415.092, 52835.939 24/04/16,09:15:14,10,08,1, 11.9,1,1, 4.279, 10538.175, 415.108, 52835.937 24/04/16,09:15:14,11,08,1, 11.9,1,1, 4.279, 10538.158, 415.084, 52835.946 24/04/16,09:15:14,12,08,1, 11.9,1,1, 4.279, 10538.186, 415.113, 52835.948 24/04/16,09:15:14,13,08,1, 11.9,1,1, 4.279, 10538.211, 415.124, 52835.968 24/04/16,09:15:14,14,08,1, 11.9,1,1, 4.279, 10538.235, 415.120, 52835.926 24/04/16,09:15:14,15,08,1, 11.9,1,1, 4.279, 10538.227, 415.129, 52835.930 24/04/16,09:15:14,16,08,1, 11.9,1,1, 4.279, 10538.246, 415.157, 52835.925 24/04/16,09:15:14,17,08,1, 11.9,1,1, 4.279, 10538.282, 415.152, 52835.929 24/04/16,09:15:14,18,08,1, 11.9,1,1, 4.279, 10538.284, 415.160, 52835.929 24/04/16,09:15:14,19,08,1, 11.9,1,1, 4.279, 10538.299, 415.157, 52835.929 24/04/16,09:15:15,00,08,1, 12.0,1,1, 4.281, 10538.292, 415.157, 52835.929 24/04/16,09:15:15,01,08,1, 12.0,1,1, 4.281, 10538.321, 415.178, 52835.923 24/04/16,09:15:15,02,08,1, 12.0,1,1, 4.281, 10538.331, 415.209, 52835.920 24/04/16,09:15:15,03,08,1, 12.0,1,1, 4.281, 10538.364, 415.208, 52835.956 24/04/16,09:15:15,04,08,1, 12.0,1,1, 4.281, 10538.381, 415.185, 52835.924 24/04/16,09:15:15,05,08,1, 12.0,1,1, 4.281, 10538.380, 415.226, 52835.955 24/04/16,09:15:15,06,08,1, 12.0,1,1, 4.281, 10538.393, 415.228, 52835.933 24/04/16,09:15:15,07,08,1, 12.0,1,1, 4.281, 10538.400, 415.234, 52835.902 24/04/16,09:15:15,08,08,1, 12.0,1,1, 4.281, 10538.412, 415.267, 52835.947 24/04/16,09:15:15,09,08,1, 12.0,1,1, 4.281, 10538.452, 415.267, 52835.938 24/04/16,09:15:15,10,08,1, 12.0,1,1, 4.281, 10538.422, 415.239, 52835.972 24/04/16,09:15:15,11,08,1, 12.0,1,1, 4.281, 10538.448, 415.275, 52835.917 24/04/16,09:15:15,12,08,1, 12.0,1,1, 4.281, 10538.477, 415.283, 52835.935 24/04/16,09:15:15,13,08,1, 12.0,1,1, 4.281, 10538.488, 415.273, 52835.936 24/04/16,09:15:15,14,08,1, 12.0,1,1, 4.281, 10538.502, 415.304, 52835.932 24/04/16,09:15:15,15,08,1, 12.0,1,1, 4.281, 10538.499, 415.291, 52835.970 24/04/16,09:15:15,16,08,1, 12.0,1,1, 4.281, 10538.516, 415.297, 52835.941 24/04/16,09:15:15,17,08,1, 12.0,1,1, 4.281, 10538.521, 415.313, 52835.931 24/04/16,09:15:15,18,08,1, 12.0,1,1, 4.281, 10538.550, 415.311, 52835.898 24/04/16,09:15:15,19,08,1, 12.0,1,1, 4.281, 10538.532, 415.310, 52835.923 24/04/16,09:15:16,00,08,1, 11.9,1,1, 4.282, 10538.526, 415.310, 52835.923 24/04/16,09:15:16,01,08,1, 11.9,1,1, 4.282, 10538.560, 415.330, 52835.910 24/04/16,09:15:16,02,08,1, 11.9,1,1, 4.282, 10538.559, 415.363, 52835.938 24/04/16,09:15:16,03,08,1, 11.9,1,1, 4.282, 10538.593, 415.375, 52835.965 24/04/16,09:15:16,04,08,1, 11.9,1,1, 4.282, 10538.573, 415.376, 52835.932 24/04/16,09:15:16,05,08,1, 11.9,1,1, 4.282, 10538.599, 415.384, 52835.917 24/04/16,09:15:16,06,08,1, 11.9,1,1, 4.282, 10538.597, 415.390, 52835.963 24/04/16,09:15:16,07,08,1, 11.9,1,1, 4.282, 10538.638, 415.421, 52835.943 24/04/16,09:15:16,08,08,1, 11.9,1,1, 4.282, 10538.617, 415.431, 52835.920 24/04/16,09:15:16,09,08,1, 11.9,1,1, 4.282, 10538.616, 415.442, 52835.933 24/04/16,09:15:16,10,08,1, 11.9,1,1, 4.282, 10538.653, 415.430, 52835.928 24/04/16,09:15:16,11,08,1, 11.9,1,1, 4.282, 10538.644, 415.454, 52835.953 24/04/16,09:15:16,12,08,1, 11.9,1,1, 4.282, 10538.636, 415.454, 52835.971 24/04/16,09:15:16,13,08,1, 11.9,1,1, 4.282, 10538.659, 415.455, 52835.915 24/04/16,09:15:16,14,08,1, 11.9,1,1, 4.282, 10538.672, 415.495, 52835.967 24/04/16,09:15:16,15,08,1, 11.9,1,1, 4.282, 10538.663, 415.465, 52835.915 24/04/16,09:15:16,16,08,1, 11.9,1,1, 4.282, 10538.681, 415.507, 52835.961 24/04/16,09:15:16,17,08,1, 11.9,1,1, 4.282, 10538.694, 415.487, 52835.932 24/04/16,09:15:16,18,08,1, 11.9,1,1, 4.282, 10538.683, 415.544, 52835.972 24/04/16,09:15:16,19,08,1, 11.9,1,1, 4.282, 10538.706, 415.521, 52835.936 24/04/16,09:15:17,00,08,1, 11.9,1,1, 4.281, 10538.701, 415.521, 52835.936 24/04/16,09:15:17,01,08,1, 11.9,1,1, 4.281, 10538.689, 415.553, 52835.911 24/04/16,09:15:17,02,08,1, 11.9,1,1, 4.281, 10538.726, 415.560, 52835.918 24/04/16,09:15:17,03,08,1, 11.9,1,1, 4.281, 10538.703, 415.561, 52835.956 24/04/16,09:15:17,04,08,1, 11.9,1,1, 4.281, 10538.721, 415.596, 52835.979 24/04/16,09:15:17,05,08,1, 11.9,1,1, 4.281, 10538.727, 415.610, 52835.983 24/04/16,09:15:17,06,08,1, 11.9,1,1, 4.281, 10538.708, 415.612, 52835.951 24/04/16,09:15:17,07,08,1, 11.9,1,1, 4.281, 10538.728, 415.639, 52835.939 24/04/16,09:15:17,08,08,1, 11.9,1,1, 4.281, 10538.737, 415.646, 52835.980 24/04/16,09:15:17,09,08,1, 11.9,1,1, 4.281, 10538.754, 415.673, 52835.993 24/04/16,09:15:17,10,08,1, 11.9,1,1, 4.281, 10538.740, 415.667, 52835.937 24/04/16,09:15:17,11,08,1, 11.9,1,1, 4.281, 10538.737, 415.686, 52835.932 24/04/16,09:15:17,12,08,1, 11.9,1,1, 4.281, 10538.736, 415.668, 52835.955 24/04/16,09:15:17,13,08,1, 11.9,1,1, 4.281, 10538.735, 415.684, 52835.943 24/04/16,09:15:17,14,08,1, 11.9,1,1, 4.281, 10538.742, 415.695, 52835.988 24/04/16,09:15:17,15,08,1, 11.9,1,1, 4.281, 10538.776, 415.694, 52835.964 24/04/16,09:15:17,16,08,1, 11.9,1,1, 4.281, 10538.753, 415.724, 52835.932 24/04/16,09:15:17,17,08,1, 11.9,1,1, 4.281, 10538.745, 415.741, 52835.937 24/04/16,09:15:17,18,08,1, 11.9,1,1, 4.281, 10538.734, 415.745, 52835.927 24/04/16,09:15:17,19,08,1, 11.9,1,1, 4.281, 10538.737, 415.764, 52835.959 24/04/16,09:15:18,00,09,1, 11.9,1,1, 4.279, 10538.734, 415.764, 52835.959 24/04/16,09:15:18,01,09,1, 11.9,1,1, 4.279, 10538.728, 415.776, 52835.995 24/04/16,09:15:18,02,09,1, 11.9,1,1, 4.279, 10538.708, 415.806, 52835.989 24/04/16,09:15:18,03,09,1, 11.9,1,1, 4.279, 10538.751, 415.805, 52835.933 24/04/16,09:15:18,04,09,1, 11.9,1,1, 4.279, 10538.721, 415.821, 52835.936 24/04/16,09:15:18,05,09,1, 11.9,1,1, 4.279, 10538.742, 415.830, 52835.940 24/04/16,09:15:18,06,09,1, 11.9,1,1, 4.279, 10538.726, 415.844, 52836.011 24/04/16,09:15:18,07,09,1, 11.9,1,1, 4.279, 10538.728, 415.857, 52835.995 24/04/16,09:15:18,08,09,1, 11.9,1,1, 4.279, 10538.734, 415.873, 52835.962 24/04/16,09:15:18,09,09,1, 11.9,1,1, 4.279, 10538.699, 415.897, 52835.981 24/04/16,09:15:18,10,09,1, 11.9,1,1, 4.279, 10538.703, 415.910, 52836.000 24/04/16,09:15:18,11,09,1, 11.9,1,1, 4.279, 10538.738, 415.921, 52836.023 24/04/16,09:15:18,12,09,1, 11.9,1,1, 4.279, 10538.691, 415.968, 52836.032 24/04/16,09:15:18,13,09,1, 11.9,1,1, 4.279, 10538.711, 415.973, 52836.024 24/04/16,09:15:18,14,09,1, 11.9,1,1, 4.279, 10538.728, 415.974, 52836.022 24/04/16,09:15:18,15,09,1, 11.9,1,1, 4.279, 10538.706, 415.997, 52836.015 24/04/16,09:15:18,16,09,1, 11.9,1,1, 4.279, 10538.696, 416.018, 52836.027 24/04/16,09:15:18,17,09,1, 11.9,1,1, 4.279, 10538.721, 416.003, 52836.008 24/04/16,09:15:18,18,09,1, 11.9,1,1, 4.279, 10538.711, 416.035, 52836.065 24/04/16,09:15:18,19,09,1, 11.9,1,1, 4.279, 10538.737, 416.021, 52836.025 24/04/16,09:15:19,00,08,1, 11.9,1,1, 4.281, 10538.734, 416.021, 52836.025 24/04/16,09:15:19,01,08,1, 11.9,1,1, 4.281, 10538.708, 416.064, 52836.050 24/04/16,09:15:19,02,08,1, 11.9,1,1, 4.281, 10538.705, 416.095, 52836.033 24/04/16,09:15:19,03,08,1, 11.9,1,1, 4.281, 10538.687, 416.108, 52836.072 24/04/16,09:15:19,04,08,1, 11.9,1,1, 4.281, 10538.677, 416.122, 52836.032 24/04/16,09:15:19,05,08,1, 11.9,1,1, 4.281, 10538.682, 416.139, 52836.083 24/04/16,09:15:19,06,08,1, 11.9,1,1, 4.281, 10538.693, 416.168, 52836.057 24/04/16,09:15:19,07,08,1, 11.9,1,1, 4.281, 10538.676, 416.179, 52836.045 24/04/16,09:15:19,08,08,1, 11.9,1,1, 4.281, 10538.666, 416.191, 52836.083 24/04/16,09:15:19,09,08,1, 11.9,1,1, 4.281, 10538.677, 416.222, 52836.066 24/04/16,09:15:19,10,08,1, 11.9,1,1, 4.281, 10538.656, 416.230, 52836.104 24/04/16,09:15:19,11,08,1, 11.9,1,1, 4.281, 10538.641, 416.272, 52836.090 24/04/16,09:15:19,12,08,1, 11.9,1,1, 4.281, 10538.636, 416.268, 52836.087 24/04/16,09:15:19,13,08,1, 11.9,1,1, 4.281, 10538.640, 416.291, 52836.101 24/04/16,09:15:19,14,08,1, 11.9,1,1, 4.281, 10538.655, 416.298, 52836.085 24/04/16,09:15:19,15,08,1, 11.9,1,1, 4.281, 10538.623, 416.348, 52836.097 24/04/16,09:15:19,16,08,1, 11.9,1,1, 4.281, 10538.635, 416.358, 52836.102 24/04/16,09:15:19,17,08,1, 11.9,1,1, 4.281, 10538.627, 416.356, 52836.109 24/04/16,09:15:19,18,08,1, 11.9,1,1, 4.281, 10538.612, 416.364, 52836.097 24/04/16,09:15:19,19,08,1, 11.9,1,1, 4.281, 10538.609, 416.399, 52836.103 24/04/16,09:15:20,00,08,1, 12.0,1,1, 4.283, 10538.609, 416.399, 52836.103 24/04/16,09:15:20,01,08,1, 12.0,1,1, 4.283, 10538.590, 416.426, 52836.127 24/04/16,09:15:20,02,08,1, 12.0,1,1, 4.283, 10538.573, 416.450, 52836.187 24/04/16,09:15:20,03,08,1, 12.0,1,1, 4.283, 10538.568, 416.453, 52836.106 24/04/16,09:15:20,04,08,1, 12.0,1,1, 4.283, 10538.550, 416.450, 52836.131 24/04/16,09:15:20,05,08,1, 12.0,1,1, 4.283, 10538.557, 416.473, 52836.175 24/04/16,09:15:20,06,08,1, 12.0,1,1, 4.283, 10538.536, 416.486, 52836.105 24/04/16,09:15:20,07,08,1, 12.0,1,1, 4.283, 10538.531, 416.523, 52836.154 24/04/16,09:15:20,08,08,1, 12.0,1,1, 4.283, 10538.515, 416.530, 52836.124 24/04/16,09:15:20,09,08,1, 12.0,1,1, 4.283, 10538.496, 416.532, 52836.131 24/04/16,09:15:20,10,08,1, 12.0,1,1, 4.283, 10538.500, 416.581, 52836.095 24/04/16,09:15:20,11,08,1, 12.0,1,1, 4.283, 10538.497, 416.573, 52836.068 24/04/16,09:15:20,12,08,1, 12.0,1,1, 4.283, 10538.460, 416.584, 52836.126 24/04/16,09:15:20,13,08,1, 12.0,1,1, 4.283, 10538.476, 416.592, 52836.124 24/04/16,09:15:20,14,08,1, 12.0,1,1, 4.283, 10538.429, 416.605, 52836.160 24/04/16,09:15:20,15,08,1, 12.0,1,1, 4.283, 10538.443, 416.615, 52836.140 24/04/16,09:15:20,16,08,1, 12.0,1,1, 4.283, 10538.432, 416.609, 52836.121 24/04/16,09:15:20,17,08,1, 12.0,1,1, 4.283, 10538.424, 416.648, 52836.116 24/04/16,09:15:20,18,08,1, 12.0,1,1, 4.283, 10538.393, 416.652, 52836.146 24/04/16,09:15:20,19,08,1, 12.0,1,1, 4.283, 10538.396, 416.695, 52836.140 24/04/16,09:15:21,00,07,1, 11.8,1,1, 4.281, 10538.392, 416.695, 52836.140 24/04/16,09:15:21,01,07,1, 11.8,1,1, 4.281, 10538.375, 416.711, 52836.108 24/04/16,09:15:21,02,07,1, 11.8,1,1, 4.281, 10538.347, 416.730, 52836.130 24/04/16,09:15:21,03,07,1, 11.8,1,1, 4.281, 10538.328, 416.754, 52836.170 24/04/16,09:15:21,04,07,1, 11.8,1,1, 4.281, 10538.334, 416.752, 52836.138 24/04/16,09:15:21,05,07,1, 11.8,1,1, 4.281, 10538.327, 416.781, 52836.146 24/04/16,09:15:21,06,07,1, 11.8,1,1, 4.281, 10538.305, 416.785, 52836.145 24/04/16,09:15:21,07,07,1, 11.8,1,1, 4.281, 10538.276, 416.786, 52836.126 24/04/16,09:15:21,08,07,1, 11.8,1,1, 4.281, 10538.270, 416.792, 52836.116 24/04/16,09:15:21,09,07,1, 11.8,1,1, 4.281, 10538.237, 416.822, 52836.146 24/04/16,09:15:21,10,07,1, 11.8,1,1, 4.281, 10538.224, 416.827, 52836.147 24/04/16,09:15:21,11,07,1, 11.8,1,1, 4.281, 10538.220, 416.855, 52836.144 24/04/16,09:15:21,12,07,1, 11.8,1,1, 4.281, 10538.220, 416.868, 52836.129 24/04/16,09:15:21,13,07,1, 11.8,1,1, 4.281, 10538.193, 416.863, 52836.117 24/04/16,09:15:21,14,07,1, 11.8,1,1, 4.281, 10538.188, 416.868, 52836.120 24/04/16,09:15:21,15,07,1, 11.8,1,1, 4.281, 10538.140, 416.880, 52836.092 24/04/16,09:15:21,16,07,1, 11.8,1,1, 4.281, 10538.126, 416.920, 52836.157 24/04/16,09:15:21,17,07,1, 11.8,1,1, 4.281, 10538.113, 416.915, 52836.138 24/04/16,09:15:21,18,07,1, 11.8,1,1, 4.281, 10538.089, 416.925, 52836.115 24/04/16,09:15:21,19,07,1, 11.8,1,1, 4.281, 10538.077, 416.923, 52836.130 24/04/16,09:15:22,00,09,1, 11.9,1,1, 4.282, 10538.075, 416.923, 52836.130 24/04/16,09:15:22,01,09,1, 11.9,1,1, 4.282, 10538.031, 416.952, 52836.150 24/04/16,09:15:22,02,09,1, 11.9,1,1, 4.282, 10538.009, 416.962, 52836.096 24/04/16,09:15:22,03,09,1, 11.9,1,1, 4.282, 10538.012, 416.933, 52836.112 24/04/16,09:15:22,04,09,1, 11.9,1,1, 4.282, 10538.003, 416.950, 52836.131 24/04/16,09:15:22,05,09,1, 11.9,1,1, 4.282, 10537.967, 416.936, 52836.122 24/04/16,09:15:22,06,09,1, 11.9,1,1, 4.282, 10537.959, 416.955, 52836.156 24/04/16,09:15:22,07,09,1, 11.9,1,1, 4.282, 10537.950, 416.937, 52836.146 24/04/16,09:15:22,08,09,1, 11.9,1,1, 4.282, 10537.918, 416.918, 52836.114 24/04/16,09:15:22,09,09,1, 11.9,1,1, 4.282, 10537.948, 416.922, 52836.133 24/04/16,09:15:22,10,09,1, 11.9,1,1, 4.282, 10537.897, 416.936, 52836.109 24/04/16,09:15:22,11,09,1, 11.9,1,1, 4.282, 10537.892, 416.922, 52836.118 24/04/16,09:15:22,12,09,1, 11.9,1,1, 4.282, 10537.884, 416.909, 52836.111 24/04/16,09:15:22,13,09,1, 11.9,1,1, 4.282, 10537.854, 416.947, 52836.128 24/04/16,09:15:22,14,09,1, 11.9,1,1, 4.282, 10537.860, 416.922, 52836.075 24/04/16,09:15:22,15,09,1, 11.9,1,1, 4.282, 10537.825, 416.934, 52836.059 24/04/16,09:15:22,16,09,1, 11.9,1,1, 4.282, 10537.818, 416.922, 52836.063 24/04/16,09:15:22,17,09,1, 11.9,1,1, 4.282, 10537.785, 416.915, 52836.074 24/04/16,09:15:22,18,09,1, 11.9,1,1, 4.282, 10537.769, 416.908, 52836.105 24/04/16,09:15:22,19,09,1, 11.9,1,1, 4.282, 10537.759, 416.910, 52836.093 24/04/16,09:15:23,00,08,1, 11.9,1,1, 4.284, 10537.758, 416.910, 52836.093 24/04/16,09:15:23,01,08,1, 11.9,1,1, 4.284, 10537.724, 416.902, 52836.058 24/04/16,09:15:23,02,08,1, 11.9,1,1, 4.284, 10537.729, 416.909, 52836.061 24/04/16,09:15:23,03,08,1, 11.9,1,1, 4.284, 10537.709, 416.887, 52836.090 24/04/16,09:15:23,04,08,1, 11.9,1,1, 4.284, 10537.693, 416.891, 52836.026 24/04/16,09:15:23,05,08,1, 11.9,1,1, 4.284, 10537.696, 416.876, 52836.071 24/04/16,09:15:23,06,08,1, 11.9,1,1, 4.284, 10537.667, 416.874, 52836.025 24/04/16,09:15:23,07,08,1, 11.9,1,1, 4.284, 10537.642, 416.865, 52836.041 24/04/16,09:15:23,08,08,1, 11.9,1,1, 4.284, 10537.648, 416.842, 52836.037 24/04/16,09:15:23,09,08,1, 11.9,1,1, 4.284, 10537.622, 416.856, 52836.022 24/04/16,09:15:23,10,08,1, 11.9,1,1, 4.284, 10537.608, 416.839, 52836.014 24/04/16,09:15:23,11,08,1, 11.9,1,1, 4.284, 10537.583, 416.842, 52836.017 24/04/16,09:15:23,12,08,1, 11.9,1,1, 4.284, 10537.596, 416.804, 52836.060 24/04/16,09:15:23,13,08,1, 11.9,1,1, 4.284, 10537.580, 416.808, 52836.052 24/04/16,09:15:23,14,08,1, 11.9,1,1, 4.284, 10537.578, 416.808, 52836.031 24/04/16,09:15:23,15,08,1, 11.9,1,1, 4.284, 10537.580, 416.798, 52836.035 24/04/16,09:15:23,16,08,1, 11.9,1,1, 4.284, 10537.558, 416.766, 52836.015 24/04/16,09:15:23,17,08,1, 11.9,1,1, 4.284, 10537.532, 416.747, 52836.000 24/04/16,09:15:23,18,08,1, 11.9,1,1, 4.284, 10537.550, 416.754, 52835.991 24/04/16,09:15:23,19,08,1, 11.9,1,1, 4.284, 10537.535, 416.720, 52835.960 24/04/16,09:15:24,00,07,1, 11.9,1,1, 4.284, 10537.533, 416.720, 52835.960 24/04/16,09:15:24,01,07,1, 11.9,1,1, 4.284, 10537.547, 416.695, 52835.977 24/04/16,09:15:24,02,07,1, 11.9,1,1, 4.284, 10537.521, 416.680, 52835.956 24/04/16,09:15:24,03,07,1, 11.9,1,1, 4.284, 10537.539, 416.666, 52835.966 24/04/16,09:15:24,04,07,1, 11.9,1,1, 4.284, 10537.541, 416.657, 52835.996 24/04/16,09:15:24,05,07,1, 11.9,1,1, 4.284, 10537.537, 416.639, 52835.933 24/04/16,09:15:24,06,07,1, 11.9,1,1, 4.284, 10537.533, 416.631, 52835.957 24/04/16,09:15:24,07,07,1, 11.9,1,1, 4.284, 10537.515, 416.612, 52835.931 24/04/16,09:15:24,08,07,1, 11.9,1,1, 4.284, 10537.532, 416.595, 52835.941 24/04/16,09:15:24,09,07,1, 11.9,1,1, 4.284, 10537.511, 416.586, 52835.969 24/04/16,09:15:24,10,07,1, 11.9,1,1, 4.284, 10537.525, 416.559, 52835.913 24/04/16,09:15:24,11,07,1, 11.9,1,1, 4.284, 10537.536, 416.556, 52835.903 24/04/16,09:15:24,12,07,1, 11.9,1,1, 4.284, 10537.505, 416.545, 52835.907 24/04/16,09:15:24,13,07,1, 11.9,1,1, 4.284, 10537.509, 416.513, 52835.891 24/04/16,09:15:24,14,07,1, 11.9,1,1, 4.284, 10537.521, 416.516, 52835.914 24/04/16,09:15:24,15,07,1, 11.9,1,1, 4.284, 10537.519, 416.480, 52835.886 24/04/16,09:15:24,16,07,1, 11.9,1,1, 4.284, 10537.525, 416.473, 52835.918 24/04/16,09:15:24,17,07,1, 11.9,1,1, 4.284, 10537.549, 416.441, 52835.893 24/04/16,09:15:24,18,07,1, 11.9,1,1, 4.284, 10537.535, 416.427, 52835.854 24/04/16,09:15:24,19,07,1, 11.9,1,1, 4.284, 10537.551, 416.424, 52835.862 24/04/16,09:15:25,00,09,1, 11.9,1,1, 4.284, 10537.549, 416.424, 52835.862 24/04/16,09:15:25,01,09,1, 11.9,1,1, 4.284, 10537.543, 416.394, 52835.850 24/04/16,09:15:25,02,09,1, 11.9,1,1, 4.284, 10537.563, 416.350, 52835.837 24/04/16,09:15:25,03,09,1, 11.9,1,1, 4.284, 10537.566, 416.356, 52835.894 24/04/16,09:15:25,04,09,1, 11.9,1,1, 4.284, 10537.567, 416.332, 52835.863 24/04/16,09:15:25,05,09,1, 11.9,1,1, 4.284, 10537.575, 416.329, 52835.841 24/04/16,09:15:25,06,09,1, 11.9,1,1, 4.284, 10537.605, 416.270, 52835.846 24/04/16,09:15:25,07,09,1, 11.9,1,1, 4.284, 10537.615, 416.271, 52835.830 24/04/16,09:15:25,08,09,1, 11.9,1,1, 4.284, 10537.611, 416.265, 52835.822 24/04/16,09:15:25,09,09,1, 11.9,1,1, 4.284, 10537.635, 416.230, 52835.819 24/04/16,09:15:25,10,09,1, 11.9,1,1, 4.284, 10537.633, 416.214, 52835.800 24/04/16,09:15:25,11,09,1, 11.9,1,1, 4.284, 10537.635, 416.181, 52835.777 24/04/16,09:15:25,12,09,1, 11.9,1,1, 4.284, 10537.612, 416.200, 52836.032 24/04/16,09:15:25,13,09,1, 11.9,1,1, 4.284, 10537.681, 416.141, 52835.823 24/04/16,09:15:25,14,09,1, 11.9,1,1, 4.284, 10537.695, 416.129, 52835.752 24/04/16,09:15:25,15,09,1, 11.9,1,1, 4.284, 10537.702, 416.099, 52835.738 24/04/16,09:15:25,16,09,1, 11.9,1,1, 4.284, 10537.714, 416.082, 52835.777 24/04/16,09:15:25,17,09,1, 11.9,1,1, 4.284, 10537.738, 416.068, 52835.770 24/04/16,09:15:25,18,09,1, 11.9,1,1, 4.284, 10537.742, 416.049, 52835.643 24/04/16,09:15:25,19,09,1, 11.9,1,1, 4.284, 10537.727, 416.036, 52835.797 24/04/16,09:15:26,00,09,1, 11.9,1,1, 4.282, 10537.724, 416.036, 52835.797 24/04/16,09:15:26,01,09,1, 11.9,1,1, 4.282, 10537.814, 415.997, 52835.737 24/04/16,09:15:26,02,09,1, 11.9,1,1, 4.282, 10537.780, 415.982, 52835.695 24/04/16,09:15:26,03,09,1, 11.9,1,1, 4.282, 10537.784, 415.950, 52835.700 24/04/16,09:15:26,04,09,1, 11.9,1,1, 4.282, 10537.834, 415.971, 52835.775 24/04/16,09:15:26,05,09,1, 11.9,1,1, 4.282, 10537.852, 415.937, 52835.755 24/04/16,09:15:26,06,09,1, 11.9,1,1, 4.282, 10537.847, 415.914, 52835.758 24/04/16,09:15:26,07,09,1, 11.9,1,1, 4.282, 10537.899, 415.900, 52835.762 24/04/16,09:15:26,08,09,1, 11.9,1,1, 4.282, 10537.891, 415.855, 52835.718 24/04/16,09:15:26,09,09,1, 11.9,1,1, 4.282, 10537.906, 415.857, 52835.687 24/04/16,09:15:26,10,09,1, 11.9,1,1, 4.282, 10537.951, 415.840, 52835.699 24/04/16,09:15:26,11,09,1, 11.9,1,1, 4.282, 10537.970, 415.826, 52835.703 24/04/16,09:15:26,12,09,1, 11.9,1,1, 4.282, 10538.005, 415.809, 52835.685 24/04/16,09:15:26,13,09,1, 11.9,1,1, 4.282, 10537.996, 415.765, 52835.675 24/04/16,09:15:26,14,09,1, 11.9,1,1, 4.282, 10538.020, 415.756, 52835.667 24/04/16,09:15:26,15,09,1, 11.9,1,1, 4.282, 10538.068, 415.749, 52835.647 24/04/16,09:15:26,16,09,1, 11.9,1,1, 4.282, 10538.092, 415.721, 52835.666 24/04/16,09:15:26,17,09,1, 11.9,1,1, 4.282, 10538.089, 415.718, 52835.625 24/04/16,09:15:26,18,09,1, 11.9,1,1, 4.282, 10538.145, 415.716, 52835.656 24/04/16,09:15:26,19,09,1, 11.9,1,1, 4.282, 10538.174, 415.682, 52835.666 24/04/16,09:15:27,00,08,1, 11.9,1,1, 4.284, 10538.167, 415.682, 52835.666 24/04/16,09:15:27,01,08,1, 11.9,1,1, 4.284, 10538.207, 415.675, 52835.648 24/04/16,09:15:27,02,08,1, 11.9,1,1, 4.284, 10538.231, 415.635, 52835.670 24/04/16,09:15:27,03,08,1, 11.9,1,1, 4.284, 10538.271, 415.692, 52835.671 24/04/16,09:15:27,04,08,1, 11.9,1,1, 4.284, 10538.284, 415.625, 52835.662 24/04/16,09:15:27,05,08,1, 11.9,1,1, 4.284, 10538.335, 415.621, 52835.650 24/04/16,09:15:27,06,08,1, 11.9,1,1, 4.284, 10538.350, 415.601, 52835.652 24/04/16,09:15:27,07,08,1, 11.9,1,1, 4.284, 10538.376, 415.569, 52835.637 24/04/16,09:15:27,08,08,1, 11.9,1,1, 4.284, 10538.424, 415.584, 52835.623 24/04/16,09:15:27,09,08,1, 11.9,1,1, 4.284, 10538.444, 415.555, 52835.626 24/04/16,09:15:27,10,08,1, 11.9,1,1, 4.284, 10538.490, 415.530, 52835.630 24/04/16,09:15:27,11,08,1, 11.9,1,1, 4.284, 10538.539, 415.527, 52835.610 24/04/16,09:15:27,12,08,1, 11.9,1,1, 4.284, 10538.570, 415.509, 52835.590 24/04/16,09:15:27,13,08,1, 11.9,1,1, 4.284, 10538.593, 415.510, 52835.621 24/04/16,09:15:27,14,08,1, 11.9,1,1, 4.284, 10538.604, 415.470, 52835.597 24/04/16,09:15:27,15,08,1, 11.9,1,1, 4.284, 10538.684, 415.485, 52835.622 24/04/16,09:15:27,16,08,1, 11.9,1,1, 4.284, 10538.684, 415.459, 52835.595 24/04/16,09:15:27,17,08,1, 11.9,1,1, 4.284, 10538.730, 415.446, 52835.625 24/04/16,09:15:27,18,08,1, 11.9,1,1, 4.284, 10538.779, 415.428, 52835.589 24/04/16,09:15:27,19,08,1, 11.9,1,1, 4.284, 10538.785, 415.402, 52835.601 24/04/16,09:15:28,00,09,1, 11.9,1,1, 4.287, 10538.784, 415.402, 52835.601 24/04/16,09:15:28,01,09,1, 11.9,1,1, 4.287, 10538.880, 415.417, 52835.616 24/04/16,09:15:28,02,09,1, 11.9,1,1, 4.287, 10538.907, 415.381, 52835.580 24/04/16,09:15:28,03,09,1, 11.9,1,1, 4.287, 10538.923, 415.422, 52835.602 24/04/16,09:15:28,04,09,1, 11.9,1,1, 4.287, 10538.979, 415.392, 52835.555 24/04/16,09:15:28,05,09,1, 11.9,1,1, 4.287, 10538.985, 415.410, 52835.608 24/04/16,09:15:28,06,09,1, 11.9,1,1, 4.287, 10539.072, 415.398, 52835.453 24/04/16,09:15:28,07,09,1, 11.9,1,1, 4.287, 10539.036, 415.362, 52835.480 24/04/16,09:15:28,08,09,1, 11.9,1,1, 4.287, 10539.126, 415.379, 52835.616 24/04/16,09:15:28,09,09,1, 11.9,1,1, 4.287, 10539.167, 415.394, 52835.593 24/04/16,09:15:28,10,09,1, 11.9,1,1, 4.287, 10539.209, 415.379, 52835.585 24/04/16,09:15:28,11,09,1, 11.9,1,1, 4.287, 10539.251, 415.377, 52835.620 24/04/16,09:15:28,12,09,1, 11.9,1,1, 4.287, 10539.264, 415.383, 52835.591 24/04/16,09:15:28,13,09,1, 11.9,1,1, 4.287, 10539.302, 415.366, 52835.632 24/04/16,09:15:28,14,09,1, 11.9,1,1, 4.287, 10539.372, 415.354, 52835.618 24/04/16,09:15:28,15,09,1, 11.9,1,1, 4.287, 10539.383, 415.392, 52835.585 24/04/16,09:15:28,16,09,1, 11.9,1,1, 4.287, 10539.443, 415.352, 52835.602 24/04/16,09:15:28,17,09,1, 11.9,1,1, 4.287, 10539.475, 415.382, 52835.653 24/04/16,09:15:28,18,09,1, 11.9,1,1, 4.287, 10539.504, 415.374, 52835.614 24/04/16,09:15:28,19,09,1, 11.9,1,1, 4.287, 10539.545, 415.370, 52835.587 24/04/16,09:15:29,00,09,1, 11.9,1,1, 4.286, 10539.544, 415.370, 52835.587 24/04/16,09:15:29,01,09,1, 11.9,1,1, 4.286, 10539.601, 415.408, 52835.608 24/04/16,09:15:29,02,09,1, 11.9,1,1, 4.286, 10539.661, 415.419, 52835.639 24/04/16,09:15:29,03,09,1, 11.9,1,1, 4.286, 10539.681, 415.403, 52835.614 24/04/16,09:15:29,04,09,1, 11.9,1,1, 4.286, 10539.709, 415.403, 52835.607 24/04/16,09:15:29,05,09,1, 11.9,1,1, 4.286, 10539.773, 415.413, 52835.616 24/04/16,09:15:29,06,09,1, 11.9,1,1, 4.286, 10539.819, 415.434, 52835.653 24/04/16,09:15:29,07,09,1, 11.9,1,1, 4.286, 10539.831, 415.453, 52835.640 24/04/16,09:15:29,08,09,1, 11.9,1,1, 4.286, 10539.859, 415.457, 52835.606 24/04/16,09:15:29,09,09,1, 11.9,1,1, 4.286, 10539.893, 415.452, 52835.632 24/04/16,09:15:29,10,09,1, 11.9,1,1, 4.286, 10539.936, 415.467, 52835.621 24/04/16,09:15:29,11,09,1, 11.9,1,1, 4.286, 10539.963, 415.474, 52835.623 24/04/16,09:15:29,12,09,1, 11.9,1,1, 4.286, 10540.011, 415.510, 52835.647 24/04/16,09:15:29,13,09,1, 11.9,1,1, 4.286, 10540.037, 415.511, 52835.672 24/04/16,09:15:29,14,09,1, 11.9,1,1, 4.286, 10540.076, 415.539, 52835.659 24/04/16,09:15:29,15,09,1, 11.9,1,1, 4.286, 10540.119, 415.530, 52835.640 24/04/16,09:15:29,16,09,1, 11.9,1,1, 4.286, 10540.118, 415.547, 52835.668 24/04/16,09:15:29,17,09,1, 11.9,1,1, 4.286, 10540.185, 415.546, 52835.679 24/04/16,09:15:29,18,09,1, 11.9,1,1, 4.286, 10540.209, 415.592, 52835.663 24/04/16,09:15:29,19,09,1, 11.9,1,1, 4.286, 10540.234, 415.605, 52835.716 24/04/16,09:15:30,00,09,1, 11.9,1,1, 4.286, 10540.228, 415.605, 52835.716 24/04/16,09:15:30,01,09,1, 11.9,1,1, 4.286, 10540.322, 415.632, 52835.737 24/04/16,09:15:30,02,09,1, 11.9,1,1, 4.286, 10540.342, 415.648, 52835.727 24/04/16,09:15:30,03,09,1, 11.9,1,1, 4.286, 10540.369, 415.673, 52835.735 24/04/16,09:15:30,04,09,1, 11.9,1,1, 4.286, 10540.423, 415.657, 52835.715 24/04/16,09:15:30,05,09,1, 11.9,1,1, 4.286, 10540.452, 415.677, 52835.742 24/04/16,09:15:30,06,09,1, 11.9,1,1, 4.286, 10540.474, 415.680, 52835.714 24/04/16,09:15:30,07,09,1, 11.9,1,1, 4.286, 10540.526, 415.712, 52835.749 24/04/16,09:15:30,08,09,1, 11.9,1,1, 4.286, 10540.554, 415.727, 52835.750 24/04/16,09:15:30,09,09,1, 11.9,1,1, 4.286, 10540.591, 415.755, 52835.777 24/04/16,09:15:30,10,09,1, 11.9,1,1, 4.286, 10540.627, 415.786, 52835.773 24/04/16,09:15:30,11,09,1, 11.9,1,1, 4.286, 10540.640, 415.771, 52835.776 24/04/16,09:15:30,12,09,1, 11.9,1,1, 4.286, 10540.672, 415.784, 52835.780 24/04/16,09:15:30,13,09,1, 11.9,1,1, 4.286, 10540.699, 415.828, 52835.791 24/04/16,09:15:30,14,09,1, 11.9,1,1, 4.286, 10540.745, 415.833, 52835.771 24/04/16,09:15:30,15,09,1, 11.9,1,1, 4.286, 10540.750, 415.860, 52835.753 24/04/16,09:15:30,16,09,1, 11.9,1,1, 4.286, 10540.802, 415.871, 52835.797 24/04/16,09:15:30,17,09,1, 11.9,1,1, 4.286, 10540.792, 415.908, 52835.765 24/04/16,09:15:30,18,09,1, 11.9,1,1, 4.286, 10540.857, 415.905, 52835.791 24/04/16,09:15:30,19,09,1, 11.9,1,1, 4.286, 10540.869, 415.922, 52835.770 24/04/16,09:15:31,00,09,1, 11.9,1,1, 4.287, 10540.862, 415.922, 52835.770 24/04/16,09:15:31,01,09,1, 11.9,1,1, 4.287, 10540.930, 415.962, 52835.803 24/04/16,09:15:31,02,09,1, 11.9,1,1, 4.287, 10540.942, 415.979, 52835.824 24/04/16,09:15:31,03,09,1, 11.9,1,1, 4.287, 10540.985, 415.989, 52835.835 24/04/16,09:15:31,04,09,1, 11.9,1,1, 4.287, 10540.986, 416.023, 52835.860 24/04/16,09:15:31,05,09,1, 11.9,1,1, 4.287, 10541.012, 416.026, 52835.857 24/04/16,09:15:31,06,09,1, 11.9,1,1, 4.287, 10541.048, 416.065, 52835.850 24/04/16,09:15:31,07,09,1, 11.9,1,1, 4.287, 10541.045, 416.097, 52835.847 24/04/16,09:15:31,08,09,1, 11.9,1,1, 4.287, 10541.103, 416.114, 52835.865 24/04/16,09:15:31,09,09,1, 11.9,1,1, 4.287, 10541.107, 416.111, 52835.850 24/04/16,09:15:31,10,09,1, 11.9,1,1, 4.287, 10541.130, 416.123, 52835.746 24/04/16,09:15:31,11,09,1, 11.9,1,1, 4.287, 10541.124, 416.156, 52835.872 24/04/16,09:15:31,12,09,1, 11.9,1,1, 4.287, 10541.134, 416.184, 52835.897 24/04/16,09:15:31,13,09,1, 11.9,1,1, 4.287, 10541.164, 416.217, 52835.903 24/04/16,09:15:31,14,09,1, 11.9,1,1, 4.287, 10541.192, 416.241, 52835.898 24/04/16,09:15:31,15,09,1, 11.9,1,1, 4.287, 10541.204, 416.251, 52835.912 24/04/16,09:15:31,16,09,1, 11.9,1,1, 4.287, 10541.200, 416.269, 52835.882 24/04/16,09:15:31,17,09,1, 11.9,1,1, 4.287, 10541.226, 416.299, 52835.914 24/04/16,09:15:31,18,09,1, 11.9,1,1, 4.287, 10541.240, 416.305, 52835.918 24/04/16,09:15:31,19,09,1, 11.9,1,1, 4.287, 10541.275, 416.322, 52835.941 24/04/16,09:15:32,00,09,1, 11.9,1,1, 4.285, 10541.271, 416.322, 52835.941 24/04/16,09:15:32,01,09,1, 11.9,1,1, 4.285, 10541.274, 416.376, 52835.957 24/04/16,09:15:32,02,09,1, 11.9,1,1, 4.285, 10541.306, 416.388, 52835.966 24/04/16,09:15:32,03,09,1, 11.9,1,1, 4.285, 10541.334, 416.418, 52835.993 24/04/16,09:15:32,04,09,1, 11.9,1,1, 4.285, 10541.331, 416.423, 52836.040 24/04/16,09:15:32,05,09,1, 11.9,1,1, 4.285, 10541.362, 416.473, 52836.007 24/04/16,09:15:32,06,09,1, 11.9,1,1, 4.285, 10541.369, 416.477, 52835.985 24/04/16,09:15:32,07,09,1, 11.9,1,1, 4.285, 10541.367, 416.508, 52836.016 24/04/16,09:15:32,08,09,1, 11.9,1,1, 4.285, 10541.367, 416.502, 52836.022 24/04/16,09:15:32,09,09,1, 11.9,1,1, 4.285, 10541.378, 416.535, 52836.049 24/04/16,09:15:32,10,09,1, 11.9,1,1, 4.285, 10541.399, 416.553, 52836.013 24/04/16,09:15:32,11,09,1, 11.9,1,1, 4.285, 10541.415, 416.571, 52836.046 24/04/16,09:15:32,12,09,1, 11.9,1,1, 4.285, 10541.414, 416.596, 52836.019 24/04/16,09:15:32,13,09,1, 11.9,1,1, 4.285, 10541.429, 416.624, 52836.066 24/04/16,09:15:32,14,09,1, 11.9,1,1, 4.285, 10541.422, 416.638, 52836.071 24/04/16,09:15:32,15,09,1, 11.9,1,1, 4.285, 10541.416, 416.635, 52836.035 24/04/16,09:15:32,16,09,1, 11.9,1,1, 4.285, 10541.447, 416.682, 52836.073 24/04/16,09:15:32,17,09,1, 11.9,1,1, 4.285, 10541.453, 416.704, 52836.077 24/04/16,09:15:32,18,09,1, 11.9,1,1, 4.285, 10541.453, 416.721, 52836.089 24/04/16,09:15:32,19,09,1, 11.9,1,1, 4.285, 10541.458, 416.717, 52836.065 24/04/16,09:15:33,00,09,1, 11.9,1,1, 4.287, 10541.455, 416.717, 52836.065 24/04/16,09:15:33,01,09,1, 11.9,1,1, 4.287, 10541.465, 416.766, 52836.129 24/04/16,09:15:33,02,09,1, 11.9,1,1, 4.287, 10541.475, 416.793, 52836.132 24/04/16,09:15:33,03,09,1, 11.9,1,1, 4.287, 10541.477, 416.814, 52836.139 24/04/16,09:15:33,04,09,1, 11.9,1,1, 4.287, 10541.484, 416.815, 52836.112 24/04/16,09:15:33,05,09,1, 11.9,1,1, 4.287, 10541.476, 416.829, 52836.152 24/04/16,09:15:33,06,09,1, 11.9,1,1, 4.287, 10541.478, 416.855, 52836.130 24/04/16,09:15:33,07,09,1, 11.9,1,1, 4.287, 10541.497, 416.891, 52836.135 24/04/16,09:15:33,08,09,1, 11.9,1,1, 4.287, 10541.475, 416.882, 52836.146 24/04/16,09:15:33,09,09,1, 11.9,1,1, 4.287, 10541.497, 416.904, 52836.140 24/04/16,09:15:33,10,09,1, 11.9,1,1, 4.287, 10541.501, 416.941, 52836.126 24/04/16,09:15:33,11,09,1, 11.9,1,1, 4.287, 10541.478, 416.945, 52836.185 24/04/16,09:15:33,12,09,1, 11.9,1,1, 4.287, 10541.470, 416.969, 52836.164 24/04/16,09:15:33,13,09,1, 11.9,1,1, 4.287, 10541.473, 416.972, 52836.131 24/04/16,09:15:33,14,09,1, 11.9,1,1, 4.287, 10541.459, 416.998, 52836.170 24/04/16,09:15:33,15,09,1, 11.9,1,1, 4.287, 10541.447, 417.013, 52836.194 24/04/16,09:15:33,16,09,1, 11.9,1,1, 4.287, 10541.449, 417.028, 52836.203 24/04/16,09:15:33,17,09,1, 11.9,1,1, 4.287, 10541.471, 417.041, 52836.168 24/04/16,09:15:33,18,09,1, 11.9,1,1, 4.287, 10541.450, 417.057, 52836.169 24/04/16,09:15:33,19,09,1, 11.9,1,1, 4.287, 10541.438, 417.074, 52836.238 24/04/16,09:15:34,00,09,1, 11.9,1,1, 4.287, 10541.430, 417.074, 52836.238 24/04/16,09:15:34,01,09,1, 11.9,1,1, 4.287, 10541.462, 417.120, 52836.265 24/04/16,09:15:34,02,09,1, 11.9,1,1, 4.287, 10541.423, 417.120, 52836.267 24/04/16,09:15:34,03,09,1, 11.9,1,1, 4.287, 10541.429, 417.126, 52836.248 24/04/16,09:15:34,04,09,1, 11.9,1,1, 4.287, 10541.434, 417.144, 52836.330 24/04/16,09:15:34,05,09,1, 11.9,1,1, 4.287, 10541.376, 417.160, 52836.246 24/04/16,09:15:34,06,09,1, 11.9,1,1, 4.287, 10541.398, 417.129, 52836.275 24/04/16,09:15:34,07,09,1, 11.9,1,1, 4.287, 10541.399, 417.148, 52836.259 24/04/16,09:15:34,08,09,1, 11.9,1,1, 4.287, 10541.402, 417.140, 52836.213 24/04/16,09:15:34,09,09,1, 11.9,1,1, 4.287, 10541.432, 417.165, 52836.257 24/04/16,09:15:34,10,09,1, 11.9,1,1, 4.287, 10541.410, 417.171, 52836.214 24/04/16,09:15:34,11,09,1, 11.9,1,1, 4.287, 10541.401, 417.174, 52836.277 24/04/16,09:15:34,12,09,1, 11.9,1,1, 4.287, 10541.401, 417.172, 52836.242 24/04/16,09:15:34,13,09,1, 11.9,1,1, 4.287, 10541.419, 417.170, 52836.270 24/04/16,09:15:34,14,09,1, 11.9,1,1, 4.287, 10541.409, 417.169, 52836.266 24/04/16,09:15:34,15,09,1, 11.9,1,1, 4.287, 10541.385, 417.161, 52836.231 24/04/16,09:15:34,16,09,1, 11.9,1,1, 4.287, 10541.404, 417.156, 52836.254 24/04/16,09:15:34,17,09,1, 11.9,1,1, 4.287, 10541.400, 417.146, 52836.248 24/04/16,09:15:34,18,09,1, 11.9,1,1, 4.287, 10541.411, 417.152, 52836.251 24/04/16,09:15:34,19,09,1, 11.9,1,1, 4.287, 10541.406, 417.150, 52836.254 24/04/16,09:15:35,00,09,1, 11.9,1,1, 4.287, 10541.404, 417.150, 52836.254 24/04/16,09:15:35,01,09,1, 11.9,1,1, 4.287, 10541.391, 417.154, 52836.268 24/04/16,09:15:35,02,09,1, 11.9,1,1, 4.287, 10541.426, 417.152, 52836.220 24/04/16,09:15:35,03,09,1, 11.9,1,1, 4.287, 10541.397, 417.131, 52836.247 24/04/16,09:15:35,04,09,1, 11.9,1,1, 4.287, 10541.404, 417.118, 52836.218 24/04/16,09:15:35,05,09,1, 11.9,1,1, 4.287, 10541.403, 417.105, 52836.238 24/04/16,09:15:35,06,09,1, 11.9,1,1, 4.287, 10541.383, 417.117, 52836.212 24/04/16,09:15:35,07,09,1, 11.9,1,1, 4.287, 10541.367, 417.115, 52836.189 24/04/16,09:15:35,08,09,1, 11.9,1,1, 4.287, 10541.391, 417.084, 52836.204 24/04/16,09:15:35,09,09,1, 11.9,1,1, 4.287, 10541.393, 417.073, 52835.964 24/04/16,09:15:35,10,09,1, 11.9,1,1, 4.287, 10541.339, 417.103, 52836.312 24/04/16,09:15:35,11,09,1, 11.9,1,1, 4.287, 10541.371, 417.075, 52836.240 24/04/16,09:15:35,12,09,1, 11.9,1,1, 4.287, 10541.385, 417.072, 52836.285 24/04/16,09:15:35,13,09,1, 11.9,1,1, 4.287, 10541.363, 417.080, 52836.235 24/04/16,09:15:35,14,09,1, 11.9,1,1, 4.287, 10541.348, 417.079, 52836.249 24/04/16,09:15:35,15,09,1, 11.9,1,1, 4.287, 10541.340, 417.078, 52836.234 24/04/16,09:15:35,16,09,1, 11.9,1,1, 4.287, 10541.358, 417.045, 52836.171 24/04/16,09:15:35,17,09,1, 11.9,1,1, 4.287, 10541.318, 417.078, 52836.174 24/04/16,09:15:35,18,09,1, 11.9,1,1, 4.287, 10541.329, 417.059, 52836.206 24/04/16,09:15:35,19,09,1, 11.9,1,1, 4.287, 10541.323, 417.039, 52836.187 24/04/16,09:15:36,00,09,1, 11.9,1,1, 4.287, 10541.321, 417.039, 52836.187 24/04/16,09:15:36,01,09,1, 11.9,1,1, 4.287, 10541.286, 417.025, 52836.180 24/04/16,09:15:36,02,09,1, 11.9,1,1, 4.287, 10541.286, 417.001, 52836.156 24/04/16,09:15:36,03,09,1, 11.9,1,1, 4.287, 10541.277, 416.965, 52836.163 24/04/16,09:15:36,04,09,1, 11.9,1,1, 4.287, 10541.235, 416.979, 52836.187 24/04/16,09:15:36,05,09,1, 11.9,1,1, 4.287, 10541.243, 416.975, 52836.145 24/04/16,09:15:36,06,09,1, 11.9,1,1, 4.287, 10541.221, 416.941, 52836.133 24/04/16,09:15:36,07,09,1, 11.9,1,1, 4.287, 10541.221, 416.949, 52836.116 24/04/16,09:15:36,08,09,1, 11.9,1,1, 4.287, 10541.212, 416.940, 52836.148 24/04/16,09:15:36,09,09,1, 11.9,1,1, 4.287, 10541.216, 416.909, 52836.099 24/04/16,09:15:36,10,09,1, 11.9,1,1, 4.287, 10541.172, 416.925, 52836.124 24/04/16,09:15:36,11,09,1, 11.9,1,1, 4.287, 10541.170, 416.887, 52836.123 24/04/16,09:15:36,12,09,1, 11.9,1,1, 4.287, 10541.143, 416.857, 52836.079 24/04/16,09:15:36,13,09,1, 11.9,1,1, 4.287, 10541.158, 416.856, 52836.071 24/04/16,09:15:36,14,09,1, 11.9,1,1, 4.287, 10541.130, 416.832, 52836.113 24/04/16,09:15:36,15,09,1, 11.9,1,1, 4.287, 10541.110, 416.814, 52836.101 24/04/16,09:15:36,16,09,1, 11.9,1,1, 4.287, 10541.102, 416.811, 52836.033 24/04/16,09:15:36,17,09,1, 11.9,1,1, 4.287, 10541.083, 416.781, 52836.118 24/04/16,09:15:36,18,09,1, 11.9,1,1, 4.287, 10541.059, 416.765, 52836.083 24/04/16,09:15:36,19,09,1, 11.9,1,1, 4.287, 10541.046, 416.738, 52836.061 24/04/16,09:15:37,00,09,1, 11.9,1,1, 4.283, 10541.046, 416.738, 52836.061 24/04/16,09:15:37,01,09,1, 11.9,1,1, 4.283, 10540.999, 416.728, 52836.063 24/04/16,09:15:37,02,09,1, 11.9,1,1, 4.283, 10540.992, 416.697, 52836.066 24/04/16,09:15:37,03,09,1, 11.9,1,1, 4.283, 10540.998, 416.693, 52836.083 24/04/16,09:15:37,04,09,1, 11.9,1,1, 4.283, 10540.990, 416.658, 52836.051 24/04/16,09:15:37,05,09,1, 11.9,1,1, 4.283, 10540.978, 416.637, 52836.068 24/04/16,09:15:37,06,09,1, 11.9,1,1, 4.283, 10540.975, 416.638, 52836.036 24/04/16,09:15:37,07,09,1, 11.9,1,1, 4.283, 10540.949, 416.603, 52836.014 24/04/16,09:15:37,08,09,1, 11.9,1,1, 4.283, 10540.931, 416.584, 52836.029 24/04/16,09:15:37,09,09,1, 11.9,1,1, 4.283, 10540.927, 416.553, 52835.988 24/04/16,09:15:37,10,09,1, 11.9,1,1, 4.283, 10540.882, 416.535, 52835.994 24/04/16,09:15:37,11,09,1, 11.9,1,1, 4.283, 10540.877, 416.512, 52835.984 24/04/16,09:15:37,12,09,1, 11.9,1,1, 4.283, 10540.885, 416.517, 52835.999 24/04/16,09:15:37,13,09,1, 11.9,1,1, 4.283, 10540.837, 416.497, 52835.995 24/04/16,09:15:37,14,09,1, 11.9,1,1, 4.283, 10540.859, 416.448, 52835.969 24/04/16,09:15:37,15,09,1, 11.9,1,1, 4.283, 10540.816, 416.455, 52835.946 24/04/16,09:15:37,16,09,1, 11.9,1,1, 4.283, 10540.800, 416.407, 52835.949 24/04/16,09:15:37,17,09,1, 11.9,1,1, 4.283, 10540.783, 416.407, 52836.050 24/04/16,09:15:37,18,09,1, 11.9,1,1, 4.283, 10540.756, 416.372, 52835.985 24/04/16,09:15:37,19,09,1, 11.9,1,1, 4.283, 10540.743, 416.352, 52835.982 24/04/16,09:15:38,00,09,1, 11.9,1,1, 4.286, 10540.737, 416.352, 52835.982 24/04/16,09:15:38,01,09,1, 11.9,1,1, 4.286, 10540.734, 416.323, 52835.939 24/04/16,09:15:38,02,09,1, 11.9,1,1, 4.286, 10540.718, 416.299, 52835.938 24/04/16,09:15:38,03,09,1, 11.9,1,1, 4.286, 10540.720, 416.285, 52835.905 24/04/16,09:15:38,04,09,1, 11.9,1,1, 4.286, 10540.734, 416.266, 52835.794 24/04/16,09:15:38,05,09,1, 11.9,1,1, 4.286, 10540.718, 416.217, 52835.889 24/04/16,09:15:38,06,09,1, 11.9,1,1, 4.286, 10540.696, 416.223, 52835.874 24/04/16,09:15:38,07,09,1, 11.9,1,1, 4.286, 10540.680, 416.210, 52835.897 24/04/16,09:15:38,08,09,1, 11.9,1,1, 4.286, 10540.672, 416.181, 52835.927 24/04/16,09:15:38,09,09,1, 11.9,1,1, 4.286, 10540.645, 416.166, 52835.911 24/04/16,09:15:38,10,09,1, 11.9,1,1, 4.286, 10540.632, 416.151, 52835.854 24/04/16,09:15:38,11,09,1, 11.9,1,1, 4.286, 10540.593, 416.123, 52835.869 24/04/16,09:15:38,12,09,1, 11.9,1,1, 4.286, 10540.611, 416.135, 52835.829 24/04/16,09:15:38,13,09,1, 11.9,1,1, 4.286, 10540.591, 416.112, 52835.869 24/04/16,09:15:38,14,09,1, 11.9,1,1, 4.286, 10540.550, 416.087, 52835.935 24/04/16,09:15:38,15,09,1, 11.9,1,1, 4.286, 10540.553, 416.081, 52835.827 24/04/16,09:15:38,16,09,1, 11.9,1,1, 4.286, 10540.569, 416.086, 52835.834 24/04/16,09:15:38,17,09,1, 11.9,1,1, 4.286, 10540.511, 416.068, 52835.829 24/04/16,09:15:38,18,09,1, 11.9,1,1, 4.286, 10540.519, 416.050, 52835.831 24/04/16,09:15:38,19,09,1, 11.9,1,1, 4.286, 10540.513, 416.041, 52835.831 24/04/16,09:15:39,00,09,1, 12.0,1,1, 4.290, 10540.512, 416.041, 52835.831 24/04/16,09:15:39,01,09,1, 12.0,1,1, 4.290, 10540.472, 415.990, 52835.768 24/04/16,09:15:39,02,09,1, 12.0,1,1, 4.290, 10540.451, 415.959, 52835.788 24/04/16,09:15:39,03,09,1, 12.0,1,1, 4.290, 10540.444, 415.945, 52835.808 24/04/16,09:15:39,04,09,1, 12.0,1,1, 4.290, 10540.435, 415.931, 52835.782 24/04/16,09:15:39,05,09,1, 12.0,1,1, 4.290, 10540.411, 415.916, 52835.768 24/04/16,09:15:39,06,09,1, 12.0,1,1, 4.290, 10540.433, 415.879, 52835.742 24/04/16,09:15:39,07,09,1, 12.0,1,1, 4.290, 10540.409, 415.879, 52835.740 24/04/16,09:15:39,08,09,1, 12.0,1,1, 4.290, 10540.402, 415.878, 52835.730 24/04/16,09:15:39,09,09,1, 12.0,1,1, 4.290, 10540.392, 415.868, 52835.754 24/04/16,09:15:39,10,09,1, 12.0,1,1, 4.290, 10540.379, 415.833, 52835.750 24/04/16,09:15:39,11,09,1, 12.0,1,1, 4.290, 10540.364, 415.818, 52835.739 24/04/16,09:15:39,12,09,1, 12.0,1,1, 4.290, 10540.346, 415.818, 52835.718 24/04/16,09:15:39,13,09,1, 12.0,1,1, 4.290, 10540.340, 415.784, 52835.733 24/04/16,09:15:39,14,09,1, 12.0,1,1, 4.290, 10540.334, 415.768, 52835.712 24/04/16,09:15:39,15,09,1, 12.0,1,1, 4.290, 10540.320, 415.751, 52835.705 24/04/16,09:15:39,16,09,1, 12.0,1,1, 4.290, 10540.271, 415.726, 52835.715 24/04/16,09:15:39,17,09,1, 12.0,1,1, 4.290, 10540.280, 415.733, 52835.701 24/04/16,09:15:39,18,09,1, 12.0,1,1, 4.290, 10540.283, 415.701, 52835.697 24/04/16,09:15:39,19,09,1, 12.0,1,1, 4.290, 10540.272, 415.700, 52835.670 24/04/16,09:15:40,00,09,1, 11.9,1,1, 4.288, 10540.270, 415.700, 52835.670 24/04/16,09:15:40,01,09,1, 11.9,1,1, 4.288, 10540.260, 415.654, 52835.679 24/04/16,09:15:40,02,09,1, 11.9,1,1, 4.288, 10540.253, 415.628, 52835.695 24/04/16,09:15:40,03,09,1, 11.9,1,1, 4.288, 10540.223, 415.626, 52835.781 24/04/16,09:15:40,04,09,1, 11.9,1,1, 4.288, 10540.279, 415.604, 52835.678 24/04/16,09:15:40,05,09,1, 11.9,1,1, 4.288, 10540.243, 415.575, 52835.660 24/04/16,09:15:40,06,09,1, 11.9,1,1, 4.288, 10540.247, 415.568, 52835.657 24/04/16,09:15:40,07,09,1, 11.9,1,1, 4.288, 10540.238, 415.558, 52835.662 24/04/16,09:15:40,08,09,1, 11.9,1,1, 4.288, 10540.223, 415.539, 52835.659 24/04/16,09:15:40,09,09,1, 11.9,1,1, 4.288, 10540.216, 415.530, 52835.603 24/04/16,09:15:40,10,09,1, 11.9,1,1, 4.288, 10540.218, 415.484, 52835.595 24/04/16,09:15:40,11,09,1, 11.9,1,1, 4.288, 10540.210, 415.480, 52835.596 24/04/16,09:15:40,12,09,1, 11.9,1,1, 4.288, 10540.222, 415.441, 52835.587 24/04/16,09:15:40,13,09,1, 11.9,1,1, 4.288, 10540.215, 415.428, 52835.620 24/04/16,09:15:40,14,09,1, 11.9,1,1, 4.288, 10540.213, 415.424, 52835.608 24/04/16,09:15:40,15,09,1, 11.9,1,1, 4.288, 10540.245, 415.389, 52835.575 24/04/16,09:15:40,16,09,1, 11.9,1,1, 4.288, 10540.201, 415.394, 52835.549 24/04/16,09:15:40,17,09,1, 11.9,1,1, 4.288, 10540.206, 415.363, 52835.543 24/04/16,09:15:40,18,09,1, 11.9,1,1, 4.288, 10540.210, 415.352, 52835.549 24/04/16,09:15:40,19,09,1, 11.9,1,1, 4.288, 10540.220, 415.344, 52835.527 24/04/16,09:15:41,00,09,1, 11.9,1,1, 4.291, 10540.220, 415.344, 52835.527 24/04/16,09:15:41,01,09,1, 11.9,1,1, 4.291, 10540.224, 415.303, 52835.541 24/04/16,09:15:41,02,09,1, 11.9,1,1, 4.291, 10540.223, 415.273, 52835.534 24/04/16,09:15:41,03,09,1, 11.9,1,1, 4.291, 10540.213, 415.258, 52835.554 24/04/16,09:15:41,04,09,1, 11.9,1,1, 4.291, 10540.224, 415.252, 52835.528 24/04/16,09:15:41,05,09,1, 11.9,1,1, 4.291, 10540.203, 415.220, 52835.502 24/04/16,09:15:41,06,09,1, 11.9,1,1, 4.291, 10540.220, 415.218, 52835.501 24/04/16,09:15:41,07,09,1, 11.9,1,1, 4.291, 10540.217, 415.201, 52835.521 24/04/16,09:15:41,08,09,1, 11.9,1,1, 4.291, 10540.205, 415.173, 52835.507 24/04/16,09:15:41,09,09,1, 11.9,1,1, 4.291, 10540.224, 415.187, 52835.512 24/04/16,09:15:41,10,09,1, 11.9,1,1, 4.291, 10540.206, 415.150, 52835.473 24/04/16,09:15:41,11,09,1, 11.9,1,1, 4.291, 10540.210, 415.136, 52835.494 24/04/16,09:15:41,12,09,1, 11.9,1,1, 4.291, 10540.204, 415.104, 52835.480 24/04/16,09:15:41,13,09,1, 11.9,1,1, 4.291, 10540.220, 415.118, 52835.461 24/04/16,09:15:41,14,09,1, 11.9,1,1, 4.291, 10540.239, 415.103, 52835.477 24/04/16,09:15:41,15,09,1, 11.9,1,1, 4.291, 10540.262, 415.068, 52835.460 24/04/16,09:15:41,16,09,1, 11.9,1,1, 4.291, 10540.233, 415.047, 52835.445 24/04/16,09:15:41,17,09,1, 11.9,1,1, 4.291, 10540.239, 415.049, 52835.461 24/04/16,09:15:41,18,09,1, 11.9,1,1, 4.291, 10540.266, 415.034, 52835.468 24/04/16,09:15:41,19,09,1, 11.9,1,1, 4.291, 10540.262, 415.014, 52835.419 24/04/16,09:15:42,00,09,1, 11.9,1,1, 4.291, 10540.261, 415.014, 52835.419 24/04/16,09:15:42,01,09,1, 11.9,1,1, 4.291, 10540.245, 414.979, 52835.403 24/04/16,09:15:42,02,09,1, 11.9,1,1, 4.291, 10540.255, 414.961, 52835.413 24/04/16,09:15:42,03,09,1, 11.9,1,1, 4.291, 10540.274, 414.970, 52835.447 24/04/16,09:15:42,04,09,1, 11.9,1,1, 4.291, 10540.287, 414.943, 52835.451 24/04/16,09:15:42,05,09,1, 11.9,1,1, 4.291, 10540.312, 414.928, 52835.428 24/04/16,09:15:42,06,09,1, 11.9,1,1, 4.291, 10540.301, 414.907, 52835.405 24/04/16,09:15:42,07,09,1, 11.9,1,1, 4.291, 10540.319, 414.890, 52835.378 24/04/16,09:15:42,08,09,1, 11.9,1,1, 4.291, 10540.295, 414.866, 52835.366 24/04/16,09:15:42,09,09,1, 11.9,1,1, 4.291, 10540.314, 414.865, 52835.404 24/04/16,09:15:42,10,09,1, 11.9,1,1, 4.291, 10540.339, 414.851, 52835.340 24/04/16,09:15:42,11,09,1, 11.9,1,1, 4.291, 10540.369, 414.827, 52835.362 24/04/16,09:15:42,12,09,1, 11.9,1,1, 4.291, 10540.354, 414.821, 52835.375 24/04/16,09:15:42,13,09,1, 11.9,1,1, 4.291, 10540.388, 414.777, 52835.297 24/04/16,09:15:42,14,09,1, 11.9,1,1, 4.291, 10540.376, 414.778, 52835.359 24/04/16,09:15:42,15,09,1, 11.9,1,1, 4.291, 10540.389, 414.760, 52835.363 24/04/16,09:15:42,16,09,1, 11.9,1,1, 4.291, 10540.404, 414.737, 52835.331 24/04/16,09:15:42,17,09,1, 11.9,1,1, 4.291, 10540.399, 414.744, 52835.337 24/04/16,09:15:42,18,09,1, 11.9,1,1, 4.291, 10540.406, 414.734, 52835.361 24/04/16,09:15:42,19,09,1, 11.9,1,1, 4.291, 10540.409, 414.732, 52835.326 24/04/16,09:15:43,00,09,1, 11.9,1,1, 4.289, 10540.403, 414.732, 52835.326 24/04/16,09:15:43,01,09,1, 11.9,1,1, 4.289, 10540.449, 414.696, 52835.318 24/04/16,09:15:43,02,09,1, 11.9,1,1, 4.289, 10540.454, 414.686, 52835.286 24/04/16,09:15:43,03,09,1, 11.9,1,1, 4.289, 10540.488, 414.664, 52835.296 24/04/16,09:15:43,04,09,1, 11.9,1,1, 4.289, 10540.470, 414.667, 52835.292 24/04/16,09:15:43,05,09,1, 11.9,1,1, 4.289, 10540.467, 414.623, 52835.283 24/04/16,09:15:43,06,09,1, 11.9,1,1, 4.289, 10540.508, 414.598, 52835.316 24/04/16,09:15:43,07,09,1, 11.9,1,1, 4.289, 10540.488, 414.618, 52835.257 24/04/16,09:15:43,08,09,1, 11.9,1,1, 4.289, 10540.521, 414.575, 52835.284 24/04/16,09:15:43,09,09,1, 11.9,1,1, 4.289, 10540.526, 414.573, 52835.256 24/04/16,09:15:43,10,09,1, 11.9,1,1, 4.289, 10540.527, 414.574, 52835.227 24/04/16,09:15:43,11,09,1, 11.9,1,1, 4.289, 10540.553, 414.580, 52835.262 24/04/16,09:15:43,12,09,1, 11.9,1,1, 4.289, 10540.580, 414.524, 52835.270 24/04/16,09:15:43,13,09,1, 11.9,1,1, 4.289, 10540.547, 414.520, 52835.254 24/04/16,09:15:43,14,09,1, 11.9,1,1, 4.289, 10540.593, 414.522, 52835.253 24/04/16,09:15:43,15,09,1, 11.9,1,1, 4.289, 10540.596, 414.492, 52835.264 24/04/16,09:15:43,16,09,1, 11.9,1,1, 4.289, 10540.628, 414.494, 52835.220 24/04/16,09:15:43,17,09,1, 11.9,1,1, 4.289, 10540.638, 414.464, 52835.240 24/04/16,09:15:43,18,09,1, 11.9,1,1, 4.289, 10540.653, 414.456, 52835.251 24/04/16,09:15:43,19,09,1, 11.9,1,1, 4.289, 10540.666, 414.450, 52835.244 24/04/16,09:15:44,00,09,1, 11.9,1,1, 4.289, 10540.662, 414.450, 52835.244 24/04/16,09:15:44,01,09,1, 11.9,1,1, 4.289, 10540.696, 414.425, 52835.270 24/04/16,09:15:44,02,09,1, 11.9,1,1, 4.289, 10540.717, 414.412, 52835.216 24/04/16,09:15:44,03,09,1, 11.9,1,1, 4.289, 10540.705, 414.400, 52835.241 24/04/16,09:15:44,04,09,1, 11.9,1,1, 4.289, 10540.742, 414.396, 52835.212 24/04/16,09:15:44,05,09,1, 11.9,1,1, 4.289, 10540.738, 414.395, 52835.228 24/04/16,09:15:44,06,09,1, 11.9,1,1, 4.289, 10540.784, 414.364, 52835.095 24/04/16,09:15:44,07,09,1, 11.9,1,1, 4.289, 10540.793, 414.369, 52835.202 24/04/16,09:15:44,08,09,1, 11.9,1,1, 4.289, 10540.787, 414.354, 52835.187 24/04/16,09:15:44,09,09,1, 11.9,1,1, 4.289, 10540.790, 414.349, 52835.232 24/04/16,09:15:44,10,09,1, 11.9,1,1, 4.289, 10540.809, 414.324, 52835.199 24/04/16,09:15:44,11,09,1, 11.9,1,1, 4.289, 10540.818, 414.327, 52835.183 24/04/16,09:15:44,12,09,1, 11.9,1,1, 4.289, 10540.833, 414.321, 52835.192 24/04/16,09:15:44,13,09,1, 11.9,1,1, 4.289, 10540.877, 414.315, 52835.170 24/04/16,09:15:44,14,09,1, 11.9,1,1, 4.289, 10540.867, 414.295, 52835.174 24/04/16,09:15:44,15,09,1, 11.9,1,1, 4.289, 10540.897, 414.271, 52835.229 24/04/16,09:15:44,16,09,1, 11.9,1,1, 4.289, 10540.927, 414.266, 52835.185 24/04/16,09:15:44,17,09,1, 11.9,1,1, 4.289, 10540.922, 414.250, 52835.230 24/04/16,09:15:44,18,09,1, 11.9,1,1, 4.289, 10540.954, 414.209, 52835.207 24/04/16,09:15:44,19,09,1, 11.9,1,1, 4.289, 10540.970, 414.202, 52835.203 24/04/16,09:15:45,00,09,1, 11.9,1,1, 4.289, 10540.962, 414.202, 52835.203 24/04/16,09:15:45,01,09,1, 11.9,1,1, 4.289, 10541.042, 414.184, 52835.172 24/04/16,09:15:45,02,09,1, 11.9,1,1, 4.289, 10541.033, 414.186, 52835.183 24/04/16,09:15:45,03,09,1, 11.9,1,1, 4.289, 10541.059, 414.134, 52835.191 24/04/16,09:15:45,04,09,1, 11.9,1,1, 4.289, 10541.053, 414.155, 52835.190 24/04/16,09:15:45,05,09,1, 11.9,1,1, 4.289, 10541.078, 414.145, 52835.213 24/04/16,09:15:45,06,09,1, 11.9,1,1, 4.289, 10541.096, 414.124, 52835.200 24/04/16,09:15:45,07,09,1, 11.9,1,1, 4.289, 10541.114, 414.121, 52835.157 24/04/16,09:15:45,08,09,1, 11.9,1,1, 4.289, 10541.120, 414.125, 52835.210 24/04/16,09:15:45,09,09,1, 11.9,1,1, 4.289, 10541.138, 414.108, 52835.170 24/04/16,09:15:45,10,09,1, 11.9,1,1, 4.289, 10541.155, 414.093, 52835.164 24/04/16,09:15:45,11,09,1, 11.9,1,1, 4.289, 10541.149, 414.112, 52835.184 24/04/16,09:15:45,12,09,1, 11.9,1,1, 4.289, 10541.146, 414.074, 52835.162 24/04/16,09:15:45,13,09,1, 11.9,1,1, 4.289, 10541.160, 414.078, 52835.173 24/04/16,09:15:45,14,09,1, 11.9,1,1, 4.289, 10541.189, 414.089, 52835.180 24/04/16,09:15:45,15,09,1, 11.9,1,1, 4.289, 10541.211, 414.054, 52835.178 24/04/16,09:15:45,16,09,1, 11.9,1,1, 4.289, 10541.206, 414.085, 52835.176 24/04/16,09:15:45,17,09,1, 11.9,1,1, 4.289, 10541.216, 414.066, 52835.174 24/04/16,09:15:45,18,09,1, 11.9,1,1, 4.289, 10541.204, 414.062, 52835.191 24/04/16,09:15:45,19,09,1, 11.9,1,1, 4.289, 10541.231, 414.041, 52835.182 24/04/16,09:15:46,00,09,1, 11.9,1,1, 4.293, 10541.229, 414.041, 52835.182 24/04/16,09:15:46,01,09,1, 11.9,1,1, 4.293, 10541.240, 414.037, 52835.184 24/04/16,09:15:46,02,09,1, 11.9,1,1, 4.293, 10541.256, 414.049, 52835.212 24/04/16,09:15:46,03,09,1, 11.9,1,1, 4.293, 10541.290, 414.051, 52835.263 24/04/16,09:15:46,04,09,1, 11.9,1,1, 4.293, 10541.262, 414.032, 52835.117 24/04/16,09:15:46,05,09,1, 11.9,1,1, 4.293, 10541.269, 414.033, 52835.203 24/04/16,09:15:46,06,09,1, 11.9,1,1, 4.293, 10541.290, 414.034, 52835.213 24/04/16,09:15:46,07,09,1, 11.9,1,1, 4.293, 10541.290, 414.033, 52835.182 24/04/16,09:15:46,08,09,1, 11.9,1,1, 4.293, 10541.315, 414.003, 52835.160 24/04/16,09:15:46,09,09,1, 11.9,1,1, 4.293, 10541.326, 414.028, 52835.193 24/04/16,09:15:46,10,09,1, 11.9,1,1, 4.293, 10541.311, 414.003, 52835.153 24/04/16,09:15:46,11,09,1, 11.9,1,1, 4.293, 10541.329, 414.004, 52835.157 24/04/16,09:15:46,12,09,1, 11.9,1,1, 4.293, 10541.352, 413.990, 52835.164 24/04/16,09:15:46,13,09,1, 11.9,1,1, 4.293, 10541.370, 414.005, 52835.182 24/04/16,09:15:46,14,09,1, 11.9,1,1, 4.293, 10541.371, 413.997, 52835.166 24/04/16,09:15:46,15,09,1, 11.9,1,1, 4.293, 10541.400, 413.979, 52835.197 24/04/16,09:15:46,16,09,1, 11.9,1,1, 4.293, 10541.406, 413.978, 52835.184 24/04/16,09:15:46,17,09,1, 11.9,1,1, 4.293, 10541.387, 413.966, 52835.194 24/04/16,09:15:46,18,09,1, 11.9,1,1, 4.293, 10541.427, 413.960, 52835.170 24/04/16,09:15:46,19,09,1, 11.9,1,1, 4.293, 10541.407, 413.956, 52835.198 24/04/16,09:15:47,00,09,1, 12.0,1,1, 4.288, 10541.404, 413.956, 52835.198 24/04/16,09:15:47,01,09,1, 12.0,1,1, 4.288, 10541.448, 413.952, 52835.204 24/04/16,09:15:47,02,09,1, 12.0,1,1, 4.288, 10541.430, 413.940, 52835.217 24/04/16,09:15:47,03,09,1, 12.0,1,1, 4.288, 10541.479, 413.904, 52835.191 24/04/16,09:15:47,04,09,1, 12.0,1,1, 4.288, 10541.474, 413.907, 52835.194 24/04/16,09:15:47,05,09,1, 12.0,1,1, 4.288, 10541.496, 413.905, 52835.185 24/04/16,09:15:47,06,09,1, 12.0,1,1, 4.288, 10541.479, 413.912, 52835.242 24/04/16,09:15:47,07,09,1, 12.0,1,1, 4.288, 10541.489, 413.882, 52835.208 24/04/16,09:15:47,08,09,1, 12.0,1,1, 4.288, 10541.499, 413.879, 52835.171 24/04/16,09:15:47,09,09,1, 12.0,1,1, 4.288, 10541.478, 413.865, 52835.164 24/04/16,09:15:47,10,09,1, 12.0,1,1, 4.288, 10541.497, 413.864, 52835.156 24/04/16,09:15:47,11,09,1, 12.0,1,1, 4.288, 10541.516, 413.856, 52835.178 24/04/16,09:15:47,12,09,1, 12.0,1,1, 4.288, 10541.525, 413.882, 52835.160 24/04/16,09:15:47,13,09,1, 12.0,1,1, 4.288, 10541.527, 413.847, 52835.174 24/04/16,09:15:47,14,09,1, 12.0,1,1, 4.288, 10541.525, 413.844, 52835.168 24/04/16,09:15:47,15,09,1, 12.0,1,1, 4.288, 10541.530, 413.829, 52835.157 24/04/16,09:15:47,16,09,1, 12.0,1,1, 4.288, 10541.512, 413.819, 52835.181 24/04/16,09:15:47,17,09,1, 12.0,1,1, 4.288, 10541.541, 413.838, 52835.130 24/04/16,09:15:47,18,09,1, 12.0,1,1, 4.288, 10541.534, 413.838, 52835.209 24/04/16,09:15:47,19,09,1, 12.0,1,1, 4.288, 10541.561, 413.847, 52835.183 24/04/16,09:15:48,00,09,1, 11.9,1,1, 4.292, 10541.555, 413.847, 52835.183 24/04/16,09:15:48,01,09,1, 11.9,1,1, 4.292, 10541.552, 413.807, 52835.151 24/04/16,09:15:48,02,09,1, 11.9,1,1, 4.292, 10541.546, 413.807, 52835.172 24/04/16,09:15:48,03,09,1, 11.9,1,1, 4.292, 10541.548, 413.793, 52835.157 24/04/16,09:15:48,04,09,1, 11.9,1,1, 4.292, 10541.525, 413.809, 52835.144 24/04/16,09:15:48,05,09,1, 11.9,1,1, 4.292, 10541.539, 413.797, 52835.220 24/04/16,09:15:48,06,09,1, 11.9,1,1, 4.292, 10541.519, 413.795, 52835.153 24/04/16,09:15:48,07,09,1, 11.9,1,1, 4.292, 10541.542, 413.804, 52835.166 24/04/16,09:15:48,08,09,1, 11.9,1,1, 4.292, 10541.538, 413.798, 52835.147 24/04/16,09:15:48,09,09,1, 11.9,1,1, 4.292, 10541.548, 413.775, 52835.149 24/04/16,09:15:48,10,09,1, 11.9,1,1, 4.292, 10541.541, 413.756, 52835.181 24/04/16,09:15:48,11,09,1, 11.9,1,1, 4.292, 10541.549, 413.777, 52835.154 24/04/16,09:15:48,12,09,1, 11.9,1,1, 4.292, 10541.563, 413.767, 52835.162 24/04/16,09:15:48,13,09,1, 11.9,1,1, 4.292, 10541.560, 413.766, 52835.163 24/04/16,09:15:48,14,09,1, 11.9,1,1, 4.292, 10541.570, 413.752, 52835.136 24/04/16,09:15:48,15,09,1, 11.9,1,1, 4.292, 10541.548, 413.764, 52835.151 24/04/16,09:15:48,16,09,1, 11.9,1,1, 4.292, 10541.544, 413.737, 52835.126 24/04/16,09:15:48,17,09,1, 11.9,1,1, 4.292, 10541.546, 413.740, 52835.153 24/04/16,09:15:48,18,09,1, 11.9,1,1, 4.292, 10541.532, 413.724, 52835.143 24/04/16,09:15:48,19,09,1, 11.9,1,1, 4.292, 10541.545, 413.747, 52835.165 24/04/16,09:15:49,00,09,1, 11.9,1,1, 4.292, 10541.538, 413.747, 52835.165 24/04/16,09:15:49,01,09,1, 11.9,1,1, 4.292, 10541.565, 413.715, 52835.159 24/04/16,09:15:49,02,09,1, 11.9,1,1, 4.292, 10541.574, 413.717, 52835.167 24/04/16,09:15:49,03,09,1, 11.9,1,1, 4.292, 10541.531, 413.708, 52835.156 24/04/16,09:15:49,04,09,1, 11.9,1,1, 4.292, 10541.553, 413.722, 52835.132 24/04/16,09:15:49,05,09,1, 11.9,1,1, 4.292, 10541.564, 413.713, 52835.139 24/04/16,09:15:49,06,09,1, 11.9,1,1, 4.292, 10541.535, 413.693, 52835.150 24/04/16,09:15:49,07,09,1, 11.9,1,1, 4.292, 10541.554, 413.679, 52835.169 24/04/16,09:15:49,08,09,1, 11.9,1,1, 4.292, 10541.541, 413.710, 52835.114 24/04/16,09:15:49,09,09,1, 11.9,1,1, 4.292, 10541.541, 413.675, 52835.132 24/04/16,09:15:49,10,09,1, 11.9,1,1, 4.292, 10541.547, 413.683, 52835.146 24/04/16,09:15:49,11,09,1, 11.9,1,1, 4.292, 10541.520, 413.699, 52835.116 24/04/16,09:15:49,12,09,1, 11.9,1,1, 4.292, 10541.503, 413.690, 52835.160 24/04/16,09:15:49,13,09,1, 11.9,1,1, 4.292, 10541.544, 413.696, 52835.119 24/04/16,09:15:49,14,09,1, 11.9,1,1, 4.292, 10541.563, 413.674, 52835.139 24/04/16,09:15:49,15,09,1, 11.9,1,1, 4.292, 10541.532, 413.695, 52835.138 24/04/16,09:15:49,16,09,1, 11.9,1,1, 4.292, 10541.529, 413.655, 52835.173 24/04/16,09:15:49,17,09,1, 11.9,1,1, 4.292, 10541.531, 413.679, 52835.135 24/04/16,09:15:49,18,09,1, 11.9,1,1, 4.292, 10541.507, 413.681, 52835.146 24/04/16,09:15:49,19,09,1, 11.9,1,1, 4.292, 10541.535, 413.664, 52835.153 24/04/16,09:15:50,00,09,1, 11.9,1,1, 4.289, 10541.530, 413.664, 52835.153 24/04/16,09:15:50,01,09,1, 11.9,1,1, 4.289, 10541.518, 413.664, 52835.147 24/04/16,09:15:50,02,09,1, 11.9,1,1, 4.289, 10541.500, 413.677, 52835.129 24/04/16,09:15:50,03,09,1, 11.9,1,1, 4.289, 10541.524, 413.681, 52835.157 24/04/16,09:15:50,04,09,1, 11.9,1,1, 4.289, 10541.509, 413.692, 52835.124 24/04/16,09:15:50,05,09,1, 11.9,1,1, 4.289, 10541.522, 413.652, 52835.141 24/04/16,09:15:50,06,09,1, 11.9,1,1, 4.289, 10541.521, 413.674, 52835.125 24/04/16,09:15:50,07,09,1, 11.9,1,1, 4.289, 10541.500, 413.663, 52835.127 24/04/16,09:15:50,08,09,1, 11.9,1,1, 4.289, 10541.490, 413.667, 52835.129 24/04/16,09:15:50,09,09,1, 11.9,1,1, 4.289, 10541.500, 413.658, 52835.112 24/04/16,09:15:50,10,09,1, 11.9,1,1, 4.289, 10541.490, 413.670, 52835.101 24/04/16,09:15:50,11,09,1, 11.9,1,1, 4.289, 10541.475, 413.663, 52835.110 24/04/16,09:15:50,12,09,1, 11.9,1,1, 4.289, 10541.474, 413.687, 52835.165 24/04/16,09:15:50,13,09,1, 11.9,1,1, 4.289, 10541.488, 413.666, 52835.089 24/04/16,09:15:50,14,09,1, 11.9,1,1, 4.289, 10541.461, 413.663, 52835.126 24/04/16,09:15:50,15,09,1, 11.9,1,1, 4.289, 10541.478, 413.686, 52835.126 24/04/16,09:15:50,16,09,1, 11.9,1,1, 4.289, 10541.457, 413.688, 52835.086 24/04/16,09:15:50,17,09,1, 11.9,1,1, 4.289, 10541.458, 413.682, 52835.083 24/04/16,09:15:50,18,09,1, 11.9,1,1, 4.289, 10541.446, 413.702, 52835.126 24/04/16,09:15:50,19,09,1, 11.9,1,1, 4.289, 10541.448, 413.681, 52835.117 24/04/16,09:15:51,00,09,1, 11.9,1,1, 4.294, 10541.446, 413.681, 52835.117 24/04/16,09:15:51,01,09,1, 11.9,1,1, 4.294, 10541.426, 413.680, 52835.109 24/04/16,09:15:51,02,09,1, 11.9,1,1, 4.294, 10541.429, 413.710, 52835.126 24/04/16,09:15:51,03,09,1, 11.9,1,1, 4.294, 10541.429, 413.701, 52835.098 24/04/16,09:15:51,04,09,1, 11.9,1,1, 4.294, 10541.404, 413.678, 52835.061 24/04/16,09:15:51,05,09,1, 11.9,1,1, 4.294, 10541.382, 413.694, 52835.085 24/04/16,09:15:51,06,09,1, 11.9,1,1, 4.294, 10541.363, 413.696, 52835.104 24/04/16,09:15:51,07,09,1, 11.9,1,1, 4.294, 10541.382, 413.687, 52835.132 24/04/16,09:15:51,08,09,1, 11.9,1,1, 4.294, 10541.369, 413.691, 52835.089 24/04/16,09:15:51,09,09,1, 11.9,1,1, 4.294, 10541.346, 413.692, 52835.108 24/04/16,09:15:51,10,09,1, 11.9,1,1, 4.294, 10541.343, 413.702, 52835.108 24/04/16,09:15:51,11,09,1, 11.9,1,1, 4.294, 10541.340, 413.688, 52835.102 24/04/16,09:15:51,12,09,1, 11.9,1,1, 4.294, 10541.342, 413.706, 52835.098 24/04/16,09:15:51,13,09,1, 11.9,1,1, 4.294, 10541.341, 413.684, 52835.099 24/04/16,09:15:51,14,09,1, 11.9,1,1, 4.294, 10541.310, 413.706, 52835.100 24/04/16,09:15:51,15,09,1, 11.9,1,1, 4.294, 10541.301, 413.679, 52835.088 24/04/16,09:15:51,16,09,1, 11.9,1,1, 4.294, 10541.283, 413.688, 52835.066 24/04/16,09:15:51,17,09,1, 11.9,1,1, 4.294, 10541.281, 413.685, 52835.086 24/04/16,09:15:51,18,09,1, 11.9,1,1, 4.294, 10541.269, 413.668, 52835.082 24/04/16,09:15:51,19,09,1, 11.9,1,1, 4.294, 10541.274, 413.694, 52835.065 24/04/16,09:15:52,00,09,1, 11.9,1,1, 4.296, 10541.271, 413.694, 52835.065 24/04/16,09:15:52,01,09,1, 11.9,1,1, 4.296, 10541.226, 413.683, 52835.046 24/04/16,09:15:52,02,09,1, 11.9,1,1, 4.296, 10541.228, 413.670, 52835.203 24/04/16,09:15:52,03,09,1, 11.9,1,1, 4.296, 10541.223, 413.672, 52835.095 24/04/16,09:15:52,04,09,1, 11.9,1,1, 4.296, 10541.194, 413.676, 52835.094 24/04/16,09:15:52,05,09,1, 11.9,1,1, 4.296, 10541.175, 413.666, 52835.068 24/04/16,09:15:52,06,09,1, 11.9,1,1, 4.296, 10541.157, 413.659, 52835.088 24/04/16,09:15:52,07,09,1, 11.9,1,1, 4.296, 10541.135, 413.648, 52835.120 24/04/16,09:15:52,08,09,1, 11.9,1,1, 4.296, 10541.116, 413.628, 52835.074 24/04/16,09:15:52,09,09,1, 11.9,1,1, 4.296, 10541.114, 413.655, 52835.047 24/04/16,09:15:52,10,09,1, 11.9,1,1, 4.296, 10541.095, 413.659, 52835.060 24/04/16,09:15:52,11,09,1, 11.9,1,1, 4.296, 10541.088, 413.644, 52835.059 24/04/16,09:15:52,12,09,1, 11.9,1,1, 4.296, 10541.083, 413.658, 52835.051 24/04/16,09:15:52,13,09,1, 11.9,1,1, 4.296, 10541.059, 413.648, 52835.038 24/04/16,09:15:52,14,09,1, 11.9,1,1, 4.296, 10541.030, 413.641, 52835.048 24/04/16,09:15:52,15,09,1, 11.9,1,1, 4.296, 10541.009, 413.664, 52835.012 24/04/16,09:15:52,16,09,1, 11.9,1,1, 4.296, 10541.000, 413.645, 52835.047 24/04/16,09:15:52,17,09,1, 11.9,1,1, 4.296, 10540.977, 413.646, 52835.043 24/04/16,09:15:52,18,09,1, 11.9,1,1, 4.296, 10540.969, 413.654, 52835.031 24/04/16,09:15:52,19,09,1, 11.9,1,1, 4.296, 10540.970, 413.646, 52835.039 24/04/16,09:15:53,00,09,1, 11.9,1,1, 4.290, 10540.962, 413.646, 52835.039 24/04/16,09:15:53,01,09,1, 11.9,1,1, 4.290, 10540.931, 413.629, 52834.959 24/04/16,09:15:53,02,09,1, 11.9,1,1, 4.290, 10540.878, 413.595, 52835.004 24/04/16,09:15:53,03,09,1, 11.9,1,1, 4.290, 10540.883, 413.589, 52834.994 24/04/16,09:15:53,04,09,1, 11.9,1,1, 4.290, 10540.863, 413.598, 52834.987 24/04/16,09:15:53,05,09,1, 11.9,1,1, 4.290, 10540.841, 413.575, 52834.986 24/04/16,09:15:53,06,09,1, 11.9,1,1, 4.290, 10540.862, 413.573, 52835.003 24/04/16,09:15:53,07,09,1, 11.9,1,1, 4.290, 10540.847, 413.580, 52834.964 24/04/16,09:15:53,08,09,1, 11.9,1,1, 4.290, 10540.806, 413.557, 52834.995 24/04/16,09:15:53,09,09,1, 11.9,1,1, 4.290, 10540.776, 413.532, 52834.976 24/04/16,09:15:53,10,09,1, 11.9,1,1, 4.290, 10540.780, 413.522, 52835.000 24/04/16,09:15:53,11,09,1, 11.9,1,1, 4.290, 10540.785, 413.526, 52834.993 24/04/16,09:15:53,12,09,1, 11.9,1,1, 4.290, 10540.721, 413.496, 52834.981 24/04/16,09:15:53,13,09,1, 11.9,1,1, 4.290, 10540.756, 413.473, 52834.929 24/04/16,09:15:53,14,09,1, 11.9,1,1, 4.290, 10540.727, 413.481, 52834.988 24/04/16,09:15:53,15,09,1, 11.9,1,1, 4.290, 10540.710, 413.495, 52835.007 24/04/16,09:15:53,16,09,1, 11.9,1,1, 4.290, 10540.673, 413.469, 52835.003 24/04/16,09:15:53,17,09,1, 11.9,1,1, 4.290, 10540.671, 413.426, 52834.949 24/04/16,09:15:53,18,09,1, 11.9,1,1, 4.290, 10540.649, 413.430, 52834.976 24/04/16,09:15:53,19,09,1, 11.9,1,1, 4.290, 10540.646, 413.438, 52834.953 24/04/16,09:15:54,00,09,1, 11.9,1,1, 4.292, 10540.645, 413.438, 52834.953 24/04/16,09:15:54,01,09,1, 11.9,1,1, 4.292, 10540.604, 413.406, 52834.981 24/04/16,09:15:54,02,09,1, 11.9,1,1, 4.292, 10540.590, 413.394, 52834.938 24/04/16,09:15:54,03,09,1, 11.9,1,1, 4.292, 10540.568, 413.399, 52834.953 24/04/16,09:15:54,04,09,1, 11.9,1,1, 4.292, 10540.546, 413.380, 52834.969 24/04/16,09:15:54,05,09,1, 11.9,1,1, 4.292, 10540.533, 413.371, 52834.930 24/04/16,09:15:54,06,09,1, 11.9,1,1, 4.292, 10540.500, 413.332, 52834.921 24/04/16,09:15:54,07,09,1, 11.9,1,1, 4.292, 10540.466, 413.356, 52834.947 24/04/16,09:15:54,08,09,1, 11.9,1,1, 4.292, 10540.431, 413.344, 52834.949 24/04/16,09:15:54,09,09,1, 11.9,1,1, 4.292, 10540.438, 413.334, 52834.956 24/04/16,09:15:54,10,09,1, 11.9,1,1, 4.292, 10540.418, 413.284, 52834.931 24/04/16,09:15:54,11,09,1, 11.9,1,1, 4.292, 10540.408, 413.292, 52834.924 24/04/16,09:15:54,12,09,1, 11.9,1,1, 4.292, 10540.366, 413.288, 52834.870 24/04/16,09:15:54,13,09,1, 11.9,1,1, 4.292, 10540.356, 413.290, 52834.925 24/04/16,09:15:54,14,09,1, 11.9,1,1, 4.292, 10540.341, 413.246, 52834.900 24/04/16,09:15:54,15,09,1, 11.9,1,1, 4.292, 10540.323, 413.225, 52834.865 24/04/16,09:15:54,16,09,1, 11.9,1,1, 4.292, 10540.328, 413.225, 52834.883 24/04/16,09:15:54,17,09,1, 11.9,1,1, 4.292, 10540.273, 413.201, 52834.709 24/04/16,09:15:54,18,09,1, 11.9,1,1, 4.292, 10540.252, 413.201, 52834.943 24/04/16,09:15:54,19,09,1, 11.9,1,1, 4.292, 10540.234, 413.166, 52834.873 24/04/16,09:15:55,00,09,1, 11.9,1,1, 4.294, 10540.228, 413.166, 52834.873 24/04/16,09:15:55,01,09,1, 11.9,1,1, 4.294, 10540.180, 413.131, 52834.856 24/04/16,09:15:55,02,09,1, 11.9,1,1, 4.294, 10540.176, 413.119, 52834.843 24/04/16,09:15:55,03,09,1, 11.9,1,1, 4.294, 10540.167, 413.089, 52834.852 24/04/16,09:15:55,04,09,1, 11.9,1,1, 4.294, 10540.149, 413.069, 52834.883 24/04/16,09:15:55,05,09,1, 11.9,1,1, 4.294, 10540.124, 413.065, 52834.855 24/04/16,09:15:55,06,09,1, 11.9,1,1, 4.294, 10540.098, 413.043, 52834.884 24/04/16,09:15:55,07,09,1, 11.9,1,1, 4.294, 10540.075, 413.030, 52834.868 24/04/16,09:15:55,08,09,1, 11.9,1,1, 4.294, 10540.052, 412.994, 52834.866 24/04/16,09:15:55,09,09,1, 11.9,1,1, 4.294, 10540.007, 412.990, 52834.879 24/04/16,09:15:55,10,09,1, 11.9,1,1, 4.294, 10539.992, 412.944, 52834.862 24/04/16,09:15:55,11,09,1, 11.9,1,1, 4.294, 10539.959, 412.911, 52834.814 24/04/16,09:15:55,12,09,1, 11.9,1,1, 4.294, 10539.960, 412.922, 52834.797 24/04/16,09:15:55,13,09,1, 11.9,1,1, 4.294, 10539.917, 412.886, 52834.809 24/04/16,09:15:55,14,09,1, 11.9,1,1, 4.294, 10539.903, 412.872, 52834.812 24/04/16,09:15:55,15,09,1, 11.9,1,1, 4.294, 10539.859, 412.856, 52834.813 24/04/16,09:15:55,16,09,1, 11.9,1,1, 4.294, 10539.827, 412.853, 52834.816 24/04/16,09:15:55,17,09,1, 11.9,1,1, 4.294, 10539.813, 412.822, 52834.810 24/04/16,09:15:55,18,09,1, 11.9,1,1, 4.294, 10539.794, 412.799, 52834.790 24/04/16,09:15:55,19,09,1, 11.9,1,1, 4.294, 10539.753, 412.758, 52834.793 24/04/16,09:15:56,00,09,1, 11.9,1,1, 4.291, 10539.752, 412.758, 52834.793 24/04/16,09:15:56,01,09,1, 11.9,1,1, 4.291, 10539.714, 412.723, 52834.797 24/04/16,09:15:56,02,09,1, 11.9,1,1, 4.291, 10539.670, 412.703, 52834.787 24/04/16,09:15:56,03,09,1, 11.9,1,1, 4.291, 10539.649, 412.684, 52834.802 24/04/16,09:15:56,04,09,1, 11.9,1,1, 4.291, 10539.601, 412.653, 52834.771 24/04/16,09:15:56,05,09,1, 11.9,1,1, 4.291, 10539.577, 412.641, 52834.766 24/04/16,09:15:56,06,09,1, 11.9,1,1, 4.291, 10539.543, 412.624, 52834.717 24/04/16,09:15:56,07,09,1, 11.9,1,1, 4.291, 10539.524, 412.586, 52834.792 24/04/16,09:15:56,08,09,1, 11.9,1,1, 4.291, 10539.529, 412.548, 52834.805 24/04/16,09:15:56,09,09,1, 11.9,1,1, 4.291, 10539.494, 412.521, 52834.753 24/04/16,09:15:56,10,09,1, 11.9,1,1, 4.291, 10539.468, 412.499, 52834.799 24/04/16,09:15:56,11,09,1, 11.9,1,1, 4.291, 10539.446, 412.458, 52834.762 24/04/16,09:15:56,12,09,1, 11.9,1,1, 4.291, 10539.408, 412.432, 52834.763 24/04/16,09:15:56,13,09,1, 11.9,1,1, 4.291, 10539.395, 412.387, 52834.711 24/04/16,09:15:56,14,09,1, 11.9,1,1, 4.291, 10539.401, 412.388, 52834.731 24/04/16,09:15:56,15,09,1, 11.9,1,1, 4.291, 10539.372, 412.335, 52834.772 24/04/16,09:15:56,16,09,1, 11.9,1,1, 4.291, 10539.365, 412.314, 52834.721 24/04/16,09:15:56,17,09,1, 11.9,1,1, 4.291, 10539.321, 412.285, 52834.752 24/04/16,09:15:56,18,09,1, 11.9,1,1, 4.291, 10539.300, 412.238, 52834.748 24/04/16,09:15:56,19,09,1, 11.9,1,1, 4.291, 10539.301, 412.204, 52834.707 24/04/16,09:15:57,00,09,1, 11.9,1,1, 4.297, 10539.293, 412.204, 52834.707 24/04/16,09:15:57,01,09,1, 11.9,1,1, 4.297, 10539.244, 412.144, 52834.716 24/04/16,09:15:57,02,09,1, 11.9,1,1, 4.297, 10539.218, 412.147, 52834.894 24/04/16,09:15:57,03,09,1, 11.9,1,1, 4.297, 10539.176, 412.115, 52834.907 24/04/16,09:15:57,04,09,1, 11.9,1,1, 4.297, 10539.186, 412.071, 52834.921 24/04/16,09:15:57,05,09,1, 11.9,1,1, 4.297, 10539.176, 412.026, 52834.891 24/04/16,09:15:57,06,09,1, 11.9,1,1, 4.297, 10539.144, 411.998, 52834.852 24/04/16,09:15:57,07,09,1, 11.9,1,1, 4.297, 10539.151, 411.957, 52834.891 24/04/16,09:15:57,08,09,1, 11.9,1,1, 4.297, 10539.096, 411.936, 52834.842 24/04/16,09:15:57,09,09,1, 11.9,1,1, 4.297, 10539.085, 411.871, 52834.844 24/04/16,09:15:57,10,09,1, 11.9,1,1, 4.297, 10539.085, 411.843, 52834.877 24/04/16,09:15:57,11,09,1, 11.9,1,1, 4.297, 10539.066, 411.816, 52834.870 24/04/16,09:15:57,12,09,1, 11.9,1,1, 4.297, 10539.076, 411.777, 52834.839 24/04/16,09:15:57,13,09,1, 11.9,1,1, 4.297, 10539.041, 411.734, 52834.833 24/04/16,09:15:57,14,09,1, 11.9,1,1, 4.297, 10539.041, 411.700, 52834.875 24/04/16,09:15:57,15,09,1, 11.9,1,1, 4.297, 10538.992, 411.637, 52834.857 24/04/16,09:15:57,16,09,1, 11.9,1,1, 4.297, 10539.010, 411.614, 52834.866 24/04/16,09:15:57,17,09,1, 11.9,1,1, 4.297, 10538.985, 411.562, 52834.846 24/04/16,09:15:57,18,09,1, 11.9,1,1, 4.297, 10538.982, 411.521, 52834.846 24/04/16,09:15:57,19,09,1, 11.9,1,1, 4.297, 10538.951, 411.473, 52834.825 24/04/16,09:15:58,00,09,1, 11.7,1,1, 4.295, 10538.951, 411.473, 52834.825 24/04/16,09:15:58,01,09,1, 11.7,1,1, 4.295, 10538.947, 411.428, 52834.821 24/04/16,09:15:58,02,09,1, 11.7,1,1, 4.295, 10538.923, 411.357, 52834.813 24/04/16,09:15:58,03,09,1, 11.7,1,1, 4.295, 10538.921, 411.314, 52834.815 24/04/16,09:15:58,04,09,1, 11.7,1,1, 4.295, 10538.913, 411.276, 52834.831 24/04/16,09:15:58,05,09,1, 11.7,1,1, 4.295, 10538.896, 411.238, 52834.864 24/04/16,09:15:58,06,09,1, 11.7,1,1, 4.295, 10538.889, 411.190, 52834.831 24/04/16,09:15:58,07,09,1, 11.7,1,1, 4.295, 10538.894, 411.154, 52834.820 24/04/16,09:15:58,08,09,1, 11.7,1,1, 4.295, 10538.892, 411.121, 52834.823 24/04/16,09:15:58,09,09,1, 11.7,1,1, 4.295, 10538.849, 411.087, 52834.856 24/04/16,09:15:58,10,09,1, 11.7,1,1, 4.295, 10538.912, 411.026, 52834.763 24/04/16,09:15:58,11,09,1, 11.7,1,1, 4.295, 10538.875, 410.968, 52834.791 24/04/16,09:15:58,12,09,1, 11.7,1,1, 4.295, 10538.864, 410.940, 52834.789 24/04/16,09:15:58,13,09,1, 11.7,1,1, 4.295, 10538.864, 410.868, 52834.769 24/04/16,09:15:58,14,09,1, 11.7,1,1, 4.295, 10538.873, 410.814, 52834.663 24/04/16,09:15:58,15,09,1, 11.7,1,1, 4.295, 10538.853, 410.811, 52834.818 24/04/16,09:15:58,16,09,1, 11.7,1,1, 4.295, 10538.855, 410.752, 52834.808 24/04/16,09:15:58,17,09,1, 11.7,1,1, 4.295, 10538.835, 410.721, 52834.771 24/04/16,09:15:58,18,09,1, 11.7,1,1, 4.295, 10538.884, 410.644, 52834.725 24/04/16,09:15:58,19,09,1, 11.7,1,1, 4.295, 10538.856, 410.608, 52834.729 24/04/16,09:15:59,00,08,1, 11.9,1,1, 4.294, 10538.851, 410.608, 52834.729 24/04/16,09:15:59,01,08,1, 11.9,1,1, 4.294, 10538.908, 410.512, 52834.700 24/04/16,09:15:59,02,08,1, 11.9,1,1, 4.294, 10538.878, 410.467, 52834.693 24/04/16,09:15:59,03,08,1, 11.9,1,1, 4.294, 10538.866, 410.413, 52834.713 24/04/16,09:15:59,04,08,1, 11.9,1,1, 4.294, 10538.867, 410.378, 52834.707 24/04/16,09:15:59,05,08,1, 11.9,1,1, 4.294, 10538.906, 410.335, 52834.695 24/04/16,09:15:59,06,08,1, 11.9,1,1, 4.294, 10538.910, 410.303, 52834.677 24/04/16,09:15:59,07,08,1, 11.9,1,1, 4.294, 10538.912, 410.240, 52834.702 24/04/16,09:15:59,08,08,1, 11.9,1,1, 4.294, 10538.924, 410.206, 52834.658 24/04/16,09:15:59,09,08,1, 11.9,1,1, 4.294, 10538.908, 410.149, 52834.660 24/04/16,09:15:59,10,08,1, 11.9,1,1, 4.294, 10538.924, 410.113, 52834.665 24/04/16,09:15:59,11,08,1, 11.9,1,1, 4.294, 10538.932, 410.067, 52834.658 24/04/16,09:15:59,12,08,1, 11.9,1,1, 4.294, 10538.921, 410.033, 52834.655 24/04/16,09:15:59,13,08,1, 11.9,1,1, 4.294, 10538.946, 409.982, 52834.642 24/04/16,09:15:59,14,08,1, 11.9,1,1, 4.294, 10538.964, 409.945, 52834.673 24/04/16,09:15:59,15,08,1, 11.9,1,1, 4.294, 10538.977, 409.909, 52834.634 24/04/16,09:15:59,16,08,1, 11.9,1,1, 4.294, 10538.957, 409.885, 52834.626 24/04/16,09:15:59,17,08,1, 11.9,1,1, 4.294, 10538.982, 409.800, 52834.626 24/04/16,09:15:59,18,08,1, 11.9,1,1, 4.294, 10539.013, 409.811, 52834.647 24/04/16,09:15:59,19,08,1, 11.9,1,1, 4.294, 10539.030, 409.747, 52834.643 24/04/16,09:16:00,00,08,1, 11.9,1,1, 4.295, 10539.026, 409.747, 52834.643 24/04/16,09:16:00,01,08,1, 11.9,1,1, 4.295, 10539.051, 409.677, 52834.617 24/04/16,09:16:00,02,08,1, 11.9,1,1, 4.295, 10539.025, 409.576, 52834.431 24/04/16,09:16:00,03,08,1, 11.9,1,1, 4.295, 10539.057, 409.570, 52834.407 24/04/16,09:16:00,04,08,1, 11.9,1,1, 4.295, 10539.091, 409.513, 52834.398 24/04/16,09:16:00,05,08,1, 11.9,1,1, 4.295, 10539.110, 409.528, 52834.524 24/04/16,09:16:00,06,08,1, 11.9,1,1, 4.295, 10539.092, 409.433, 52834.354 24/04/16,09:16:00,07,08,1, 11.9,1,1, 4.295, 10539.121, 409.404, 52834.381 24/04/16,09:16:00,08,08,1, 11.9,1,1, 4.295, 10539.143, 409.364, 52834.382 24/04/16,09:16:00,09,08,1, 11.9,1,1, 4.295, 10539.157, 409.347, 52834.404 24/04/16,09:16:00,10,08,1, 11.9,1,1, 4.295, 10539.162, 409.291, 52834.376 24/04/16,09:16:00,11,08,1, 11.9,1,1, 4.295, 10539.195, 409.247, 52834.376 24/04/16,09:16:00,12,08,1, 11.9,1,1, 4.295, 10539.215, 409.202, 52834.359 24/04/16,09:16:00,13,08,1, 11.9,1,1, 4.295, 10539.238, 409.191, 52834.399 24/04/16,09:16:00,14,08,1, 11.9,1,1, 4.295, 10539.268, 409.152, 52834.411 24/04/16,09:16:00,15,08,1, 11.9,1,1, 4.295, 10539.276, 409.116, 52834.352 24/04/16,09:16:00,16,08,1, 11.9,1,1, 4.295, 10539.282, 409.063, 52834.382 24/04/16,09:16:00,17,08,1, 11.9,1,1, 4.295, 10539.323, 409.039, 52834.385 24/04/16,09:16:00,18,08,1, 11.9,1,1, 4.295, 10539.350, 408.952, 52834.322 24/04/16,09:16:00,19,08,1, 11.9,1,1, 4.295, 10539.389, 408.942, 52834.321 24/04/16,09:16:01,00,08,1, 11.8,1,1, 4.297, 10539.385, 408.942, 52834.321 24/04/16,09:16:01,01,08,1, 11.8,1,1, 4.297, 10539.453, 408.877, 52834.371 24/04/16,09:16:01,02,08,1, 11.8,1,1, 4.297, 10539.456, 408.851, 52834.299 24/04/16,09:16:01,03,08,1, 11.8,1,1, 4.297, 10539.506, 408.786, 52834.330 24/04/16,09:16:01,04,08,1, 11.8,1,1, 4.297, 10539.545, 408.761, 52834.291 24/04/16,09:16:01,05,08,1, 11.8,1,1, 4.297, 10539.541, 408.730, 52834.329 24/04/16,09:16:01,06,08,1, 11.8,1,1, 4.297, 10539.576, 408.679, 52834.297 24/04/16,09:16:01,07,08,1, 11.8,1,1, 4.297, 10539.595, 408.669, 52834.341 24/04/16,09:16:01,08,08,1, 11.8,1,1, 4.297, 10539.635, 408.611, 52834.320 24/04/16,09:16:01,09,08,1, 11.8,1,1, 4.297, 10539.631, 408.574, 52834.312 24/04/16,09:16:01,10,08,1, 11.8,1,1, 4.297, 10539.681, 408.535, 52834.031 24/04/16,09:16:01,11,08,1, 11.8,1,1, 4.297, 10539.665, 408.535, 52834.247 24/04/16,09:16:01,12,08,1, 11.8,1,1, 4.297, 10539.758, 408.507, 52834.367 24/04/16,09:16:01,13,08,1, 11.8,1,1, 4.297, 10539.785, 408.474, 52834.296 24/04/16,09:16:01,14,08,1, 11.8,1,1, 4.297, 10539.799, 408.460, 52834.320 24/04/16,09:16:01,15,08,1, 11.8,1,1, 4.297, 10539.797, 408.455, 52834.299 24/04/16,09:16:01,16,08,1, 11.8,1,1, 4.297, 10539.833, 408.417, 52834.300 24/04/16,09:16:01,17,08,1, 11.8,1,1, 4.297, 10539.856, 408.393, 52834.272 24/04/16,09:16:01,18,08,1, 11.8,1,1, 4.297, 10539.883, 408.394, 52834.310 24/04/16,09:16:01,19,08,1, 11.8,1,1, 4.297, 10539.909, 408.361, 52834.296 24/04/16,09:16:02,00,08,1, 11.9,1,1, 4.299, 10539.902, 408.361, 52834.296 24/04/16,09:16:02,01,08,1, 11.9,1,1, 4.299, 10539.946, 408.288, 52834.262 24/04/16,09:16:02,02,08,1, 11.9,1,1, 4.299, 10539.964, 408.277, 52834.266 24/04/16,09:16:02,03,08,1, 11.9,1,1, 4.299, 10540.017, 408.251, 52834.294 24/04/16,09:16:02,04,08,1, 11.9,1,1, 4.299, 10540.043, 408.258, 52834.279 24/04/16,09:16:02,05,08,1, 11.9,1,1, 4.299, 10540.067, 408.216, 52834.281 24/04/16,09:16:02,06,08,1, 11.9,1,1, 4.299, 10540.080, 408.196, 52834.250 24/04/16,09:16:02,07,08,1, 11.9,1,1, 4.299, 10540.119, 408.185, 52834.231 24/04/16,09:16:02,08,08,1, 11.9,1,1, 4.299, 10540.143, 408.156, 52834.255 24/04/16,09:16:02,09,08,1, 11.9,1,1, 4.299, 10540.167, 408.139, 52834.248 24/04/16,09:16:02,10,08,1, 11.9,1,1, 4.299, 10540.186, 408.131, 52834.244 24/04/16,09:16:02,11,08,1, 11.9,1,1, 4.299, 10540.214, 408.146, 52834.240 24/04/16,09:16:02,12,08,1, 11.9,1,1, 4.299, 10540.241, 408.108, 52834.252 24/04/16,09:16:02,13,08,1, 11.9,1,1, 4.299, 10540.254, 408.102, 52834.217 24/04/16,09:16:02,14,08,1, 11.9,1,1, 4.299, 10540.290, 408.088, 52834.201 24/04/16,09:16:02,15,08,1, 11.9,1,1, 4.299, 10540.308, 408.075, 52834.251 24/04/16,09:16:02,16,08,1, 11.9,1,1, 4.299, 10540.344, 408.056, 52834.213 24/04/16,09:16:02,17,08,1, 11.9,1,1, 4.299, 10540.374, 408.063, 52834.204 24/04/16,09:16:02,18,08,1, 11.9,1,1, 4.299, 10540.402, 408.043, 52834.216 24/04/16,09:16:02,19,08,1, 11.9,1,1, 4.299, 10540.444, 408.005, 52834.196 24/04/16,09:16:03,00,08,1, 11.9,1,1, 4.296, 10540.437, 408.005, 52834.196 24/04/16,09:16:03,01,08,1, 11.9,1,1, 4.296, 10540.480, 407.979, 52834.210 24/04/16,09:16:03,02,08,1, 11.9,1,1, 4.296, 10540.499, 407.977, 52834.245 24/04/16,09:16:03,03,08,1, 11.9,1,1, 4.296, 10540.527, 407.960, 52834.252 24/04/16,09:16:03,04,08,1, 11.9,1,1, 4.296, 10540.550, 407.957, 52834.250 24/04/16,09:16:03,05,08,1, 11.9,1,1, 4.296, 10540.542, 407.957, 52834.235 24/04/16,09:16:03,06,08,1, 11.9,1,1, 4.296, 10540.577, 407.950, 52834.233 24/04/16,09:16:03,07,08,1, 11.9,1,1, 4.296, 10540.613, 407.950, 52834.211 24/04/16,09:16:03,08,08,1, 11.9,1,1, 4.296, 10540.610, 407.949, 52834.268 24/04/16,09:16:03,09,08,1, 11.9,1,1, 4.296, 10540.620, 407.931, 52834.233 24/04/16,09:16:03,10,08,1, 11.9,1,1, 4.296, 10540.685, 407.965, 52834.204 24/04/16,09:16:03,11,08,1, 11.9,1,1, 4.296, 10540.687, 407.959, 52834.240 24/04/16,09:16:03,12,08,1, 11.9,1,1, 4.296, 10540.705, 407.949, 52834.229 24/04/16,09:16:03,13,08,1, 11.9,1,1, 4.296, 10540.717, 407.939, 52834.247 24/04/16,09:16:03,14,08,1, 11.9,1,1, 4.296, 10540.729, 407.964, 52834.249 24/04/16,09:16:03,15,08,1, 11.9,1,1, 4.296, 10540.754, 407.931, 52834.192 24/04/16,09:16:03,16,08,1, 11.9,1,1, 4.296, 10540.805, 407.936, 52834.248 24/04/16,09:16:03,17,08,1, 11.9,1,1, 4.296, 10540.782, 407.964, 52834.266 24/04/16,09:16:03,18,08,1, 11.9,1,1, 4.296, 10540.786, 407.965, 52834.235 24/04/16,09:16:03,19,08,1, 11.9,1,1, 4.296, 10540.782, 407.982, 52834.254 24/04/16,09:16:04,00,08,1, 11.9,1,1, 4.299, 10540.779, 407.982, 52834.254 24/04/16,09:16:04,01,08,1, 11.9,1,1, 4.299, 10540.809, 408.016, 52834.234 24/04/16,09:16:04,02,08,1, 11.9,1,1, 4.299, 10540.816, 407.995, 52834.251 24/04/16,09:16:04,03,08,1, 11.9,1,1, 4.299, 10540.824, 408.011, 52834.277 24/04/16,09:16:04,04,08,1, 11.9,1,1, 4.299, 10540.799, 408.001, 52834.249 24/04/16,09:16:04,05,08,1, 11.9,1,1, 4.299, 10540.823, 408.042, 52834.265 24/04/16,09:16:04,06,08,1, 11.9,1,1, 4.299, 10540.824, 408.055, 52834.289 24/04/16,09:16:04,07,08,1, 11.9,1,1, 4.299, 10540.835, 408.079, 52834.311 24/04/16,09:16:04,08,08,1, 11.9,1,1, 4.299, 10540.822, 408.077, 52834.301 24/04/16,09:16:04,09,08,1, 11.9,1,1, 4.299, 10540.830, 408.087, 52834.271 24/04/16,09:16:04,10,08,1, 11.9,1,1, 4.299, 10540.836, 408.110, 52834.349 24/04/16,09:16:04,11,08,1, 11.9,1,1, 4.299, 10540.849, 408.128, 52834.312 24/04/16,09:16:04,12,08,1, 11.9,1,1, 4.299, 10540.822, 408.144, 52834.302 24/04/16,09:16:04,13,08,1, 11.9,1,1, 4.299, 10540.839, 408.144, 52834.333 24/04/16,09:16:04,14,08,1, 11.9,1,1, 4.299, 10540.839, 408.151, 52834.350 24/04/16,09:16:04,15,08,1, 11.9,1,1, 4.299, 10540.858, 408.176, 52834.354 24/04/16,09:16:04,16,08,1, 11.9,1,1, 4.299, 10540.863, 408.197, 52834.320 24/04/16,09:16:04,17,08,1, 11.9,1,1, 4.299, 10540.844, 408.217, 52834.373 24/04/16,09:16:04,18,08,1, 11.9,1,1, 4.299, 10540.859, 408.219, 52834.336 24/04/16,09:16:04,19,08,1, 11.9,1,1, 4.299, 10540.850, 408.224, 52834.377 24/04/16,09:16:05,00,08,1, 11.9,1,1, 4.298, 10540.845, 408.224, 52834.377 24/04/16,09:16:05,01,08,1, 11.9,1,1, 4.298, 10540.843, 408.286, 52834.377 24/04/16,09:16:05,02,08,1, 11.9,1,1, 4.298, 10540.837, 408.288, 52834.347 24/04/16,09:16:05,03,08,1, 11.9,1,1, 4.298, 10540.847, 408.316, 52834.386 24/04/16,09:16:05,04,08,1, 11.9,1,1, 4.298, 10540.829, 408.303, 52834.357 24/04/16,09:16:05,05,08,1, 11.9,1,1, 4.298, 10540.815, 408.324, 52834.366 24/04/16,09:16:05,06,08,1, 11.9,1,1, 4.298, 10540.808, 408.329, 52834.364 24/04/16,09:16:05,07,08,1, 11.9,1,1, 4.298, 10540.784, 408.364, 52834.339 24/04/16,09:16:05,08,08,1, 11.9,1,1, 4.298, 10540.778, 408.377, 52834.370 24/04/16,09:16:05,09,08,1, 11.9,1,1, 4.298, 10540.748, 408.401, 52834.373 24/04/16,09:16:05,10,08,1, 11.9,1,1, 4.298, 10540.740, 408.404, 52834.397 24/04/16,09:16:05,11,08,1, 11.9,1,1, 4.298, 10540.735, 408.436, 52834.359 24/04/16,09:16:05,12,08,1, 11.9,1,1, 4.298, 10540.722, 408.444, 52834.359 24/04/16,09:16:05,13,08,1, 11.9,1,1, 4.298, 10540.714, 408.477, 52834.361 24/04/16,09:16:05,14,08,1, 11.9,1,1, 4.298, 10540.694, 408.488, 52834.390 24/04/16,09:16:05,15,08,1, 11.9,1,1, 4.298, 10540.646, 408.541, 52834.397 24/04/16,09:16:05,16,08,1, 11.9,1,1, 4.298, 10540.673, 408.548, 52834.421 24/04/16,09:16:05,17,08,1, 11.9,1,1, 4.298, 10540.635, 408.570, 52834.418 24/04/16,09:16:05,18,08,1, 11.9,1,1, 4.298, 10540.627, 408.591, 52834.432 24/04/16,09:16:05,19,08,1, 11.9,1,1, 4.298, 10540.617, 408.597, 52834.434 24/04/16,09:16:06,00,08,1, 11.9,1,1, 4.297, 10540.612, 408.597, 52834.434 24/04/16,09:16:06,01,08,1, 11.9,1,1, 4.297, 10540.547, 408.622, 52834.396 24/04/16,09:16:06,02,08,1, 11.9,1,1, 4.297, 10540.531, 408.640, 52834.433 24/04/16,09:16:06,03,08,1, 11.9,1,1, 4.297, 10540.541, 408.637, 52834.432 24/04/16,09:16:06,04,08,1, 11.9,1,1, 4.297, 10540.515, 408.682, 52834.447 24/04/16,09:16:06,05,08,1, 11.9,1,1, 4.297, 10540.491, 408.708, 52834.483 24/04/16,09:16:06,06,08,1, 11.9,1,1, 4.297, 10540.451, 408.721, 52834.454 24/04/16,09:16:06,07,08,1, 11.9,1,1, 4.297, 10540.432, 408.744, 52834.475 24/04/16,09:16:06,08,08,1, 11.9,1,1, 4.297, 10540.417, 408.721, 52834.474 24/04/16,09:16:06,09,08,1, 11.9,1,1, 4.297, 10540.376, 408.765, 52834.466 24/04/16,09:16:06,10,08,1, 11.9,1,1, 4.297, 10540.341, 408.774, 52834.495 24/04/16,09:16:06,11,08,1, 11.9,1,1, 4.297, 10540.349, 408.812, 52834.492 24/04/16,09:16:06,12,08,1, 11.9,1,1, 4.297, 10540.318, 408.792, 52834.481 24/04/16,09:16:06,13,08,1, 11.9,1,1, 4.297, 10540.327, 408.811, 52834.448 24/04/16,09:16:06,14,08,1, 11.9,1,1, 4.297, 10540.288, 408.806, 52834.493 24/04/16,09:16:06,15,08,1, 11.9,1,1, 4.297, 10540.253, 408.844, 52834.477 24/04/16,09:16:06,16,08,1, 11.9,1,1, 4.297, 10540.203, 408.857, 52834.494 24/04/16,09:16:06,17,08,1, 11.9,1,1, 4.297, 10540.172, 408.847, 52834.468 24/04/16,09:16:06,18,08,1, 11.9,1,1, 4.297, 10540.158, 408.854, 52834.463 24/04/16,09:16:06,19,08,1, 11.9,1,1, 4.297, 10540.161, 408.890, 52834.496 24/04/16,09:16:07,00,08,1, 11.9,1,1, 4.296, 10540.153, 408.890, 52834.496 24/04/16,09:16:07,01,08,1, 11.9,1,1, 4.296, 10540.135, 408.909, 52834.511 24/04/16,09:16:07,02,08,1, 11.9,1,1, 4.296, 10540.076, 408.930, 52834.501 24/04/16,09:16:07,03,08,1, 11.9,1,1, 4.296, 10540.060, 408.924, 52834.506 24/04/16,09:16:07,04,08,1, 11.9,1,1, 4.296, 10540.023, 408.952, 52834.522 24/04/16,09:16:07,05,08,1, 11.9,1,1, 4.296, 10540.002, 408.922, 52834.495 24/04/16,09:16:07,06,08,1, 11.9,1,1, 4.296, 10539.965, 408.939, 52834.527 24/04/16,09:16:07,07,08,1, 11.9,1,1, 4.296, 10539.937, 408.977, 52834.513 24/04/16,09:16:07,08,08,1, 11.9,1,1, 4.296, 10539.920, 409.001, 52834.470 24/04/16,09:16:07,09,08,1, 11.9,1,1, 4.296, 10539.880, 408.976, 52834.521 24/04/16,09:16:07,10,08,1, 11.9,1,1, 4.296, 10539.848, 409.002, 52834.510 24/04/16,09:16:07,11,08,1, 11.9,1,1, 4.296, 10539.848, 408.999, 52834.539 24/04/16,09:16:07,12,08,1, 11.9,1,1, 4.296, 10539.807, 409.031, 52834.506 24/04/16,09:16:07,13,08,1, 11.9,1,1, 4.296, 10539.770, 409.023, 52834.555 24/04/16,09:16:07,14,08,1, 11.9,1,1, 4.296, 10539.731, 409.057, 52834.537 24/04/16,09:16:07,15,08,1, 11.9,1,1, 4.296, 10539.733, 409.042, 52834.544 24/04/16,09:16:07,16,08,1, 11.9,1,1, 4.296, 10539.672, 409.040, 52834.552 24/04/16,09:16:07,17,08,1, 11.9,1,1, 4.296, 10539.653, 409.056, 52834.523 24/04/16,09:16:07,18,08,1, 11.9,1,1, 4.296, 10539.611, 409.059, 52834.524 24/04/16,09:16:07,19,08,1, 11.9,1,1, 4.296, 10539.580, 409.083, 52834.532 24/04/16,09:16:08,00,08,1, 11.9,1,1, 4.295, 10539.577, 409.083, 52834.532 24/04/16,09:16:08,01,08,1, 11.9,1,1, 4.295, 10539.539, 409.088, 52834.529 24/04/16,09:16:08,02,08,1, 11.9,1,1, 4.295, 10539.498, 409.096, 52834.513 24/04/16,09:16:08,03,08,1, 11.9,1,1, 4.295, 10539.474, 409.089, 52834.560 24/04/16,09:16:08,04,08,1, 11.9,1,1, 4.295, 10539.445, 409.127, 52834.553 24/04/16,09:16:08,05,08,1, 11.9,1,1, 4.295, 10539.411, 409.128, 52834.557 24/04/16,09:16:08,06,08,1, 11.9,1,1, 4.295, 10539.370, 409.126, 52834.530 24/04/16,09:16:08,07,08,1, 11.9,1,1, 4.295, 10539.339, 409.169, 52834.527 24/04/16,09:16:08,08,08,1, 11.9,1,1, 4.295, 10539.346, 409.140, 52834.574 24/04/16,09:16:08,09,08,1, 11.9,1,1, 4.295, 10539.286, 409.162, 52834.581 24/04/16,09:16:08,10,08,1, 11.9,1,1, 4.295, 10539.221, 409.177, 52834.584 24/04/16,09:16:08,11,08,1, 11.9,1,1, 4.295, 10539.196, 409.187, 52834.566 24/04/16,09:16:08,12,08,1, 11.9,1,1, 4.295, 10539.201, 409.182, 52834.567 24/04/16,09:16:08,13,08,1, 11.9,1,1, 4.295, 10539.147, 409.202, 52834.548 24/04/16,09:16:08,14,08,1, 11.9,1,1, 4.295, 10539.097, 409.211, 52834.602 24/04/16,09:16:08,15,08,1, 11.9,1,1, 4.295, 10539.101, 409.190, 52834.570 24/04/16,09:16:08,16,08,1, 11.9,1,1, 4.295, 10539.085, 409.204, 52834.575 24/04/16,09:16:08,17,08,1, 11.9,1,1, 4.295, 10539.016, 409.196, 52834.570 24/04/16,09:16:08,18,08,1, 11.9,1,1, 4.295, 10538.995, 409.223, 52834.568 24/04/16,09:16:08,19,08,1, 11.9,1,1, 4.295, 10538.941, 409.230, 52834.597 24/04/16,09:16:09,00,09,1, 11.9,1,1, 4.297, 10538.934, 409.230, 52834.597 24/04/16,09:16:09,01,09,1, 11.9,1,1, 4.297, 10538.891, 409.212, 52834.625 24/04/16,09:16:09,02,09,1, 11.9,1,1, 4.297, 10538.842, 409.216, 52834.595 24/04/16,09:16:09,03,09,1, 11.9,1,1, 4.297, 10538.846, 409.228, 52834.577 24/04/16,09:16:09,04,09,1, 11.9,1,1, 4.297, 10538.798, 409.241, 52834.557 24/04/16,09:16:09,05,09,1, 11.9,1,1, 4.297, 10538.764, 409.225, 52834.592 24/04/16,09:16:09,06,09,1, 11.9,1,1, 4.297, 10538.727, 409.218, 52834.613 24/04/16,09:16:09,07,09,1, 11.9,1,1, 4.297, 10538.672, 409.181, 52834.579 24/04/16,09:16:09,08,09,1, 11.9,1,1, 4.297, 10538.655, 409.211, 52834.555 24/04/16,09:16:09,09,09,1, 11.9,1,1, 4.297, 10538.622, 409.200, 52834.592 24/04/16,09:16:09,10,09,1, 11.9,1,1, 4.297, 10538.579, 409.231, 52834.631 24/04/16,09:16:09,11,09,1, 11.9,1,1, 4.297, 10538.541, 409.215, 52834.534 24/04/16,09:16:09,12,09,1, 11.9,1,1, 4.297, 10538.502, 409.193, 52834.550 24/04/16,09:16:09,13,09,1, 11.9,1,1, 4.297, 10538.483, 409.185, 52834.594 24/04/16,09:16:09,14,09,1, 11.9,1,1, 4.297, 10538.459, 409.175, 52834.585 24/04/16,09:16:09,15,09,1, 11.9,1,1, 4.297, 10538.420, 409.195, 52834.563 24/04/16,09:16:09,16,09,1, 11.9,1,1, 4.297, 10538.403, 409.187, 52834.655 24/04/16,09:16:09,17,09,1, 11.9,1,1, 4.297, 10538.373, 409.156, 52834.533 24/04/16,09:16:09,18,09,1, 11.9,1,1, 4.297, 10538.336, 409.163, 52834.537 24/04/16,09:16:09,19,09,1, 11.9,1,1, 4.297, 10538.304, 409.162, 52834.565 24/04/16,09:16:10,00,09,1, 11.9,1,1, 4.298, 10538.300, 409.162, 52834.565 24/04/16,09:16:10,01,09,1, 11.9,1,1, 4.298, 10538.236, 409.158, 52834.544 24/04/16,09:16:10,02,09,1, 11.9,1,1, 4.298, 10538.209, 409.138, 52834.547 24/04/16,09:16:10,03,09,1, 11.9,1,1, 4.298, 10538.184, 409.108, 52834.567 24/04/16,09:16:10,04,09,1, 11.9,1,1, 4.298, 10538.159, 409.110, 52834.504 24/04/16,09:16:10,05,09,1, 11.9,1,1, 4.298, 10538.124, 409.100, 52834.551 24/04/16,09:16:10,06,09,1, 11.9,1,1, 4.298, 10538.101, 409.073, 52834.547 24/04/16,09:16:10,07,09,1, 11.9,1,1, 4.298, 10538.060, 409.082, 52834.542 24/04/16,09:16:10,08,09,1, 11.9,1,1, 4.298, 10538.052, 409.055, 52834.528 24/04/16,09:16:10,09,09,1, 11.9,1,1, 4.298, 10538.018, 409.065, 52834.520 24/04/16,09:16:10,10,09,1, 11.9,1,1, 4.298, 10537.980, 409.029, 52834.540 24/04/16,09:16:10,11,09,1, 11.9,1,1, 4.298, 10537.950, 408.995, 52834.512 24/04/16,09:16:10,12,09,1, 11.9,1,1, 4.298, 10537.944, 409.006, 52834.500 24/04/16,09:16:10,13,09,1, 11.9,1,1, 4.298, 10537.919, 408.975, 52834.559 24/04/16,09:16:10,14,09,1, 11.9,1,1, 4.298, 10537.905, 408.968, 52834.540 24/04/16,09:16:10,15,09,1, 11.9,1,1, 4.298, 10537.874, 408.934, 52834.510 24/04/16,09:16:10,16,09,1, 11.9,1,1, 4.298, 10537.858, 408.927, 52834.527 24/04/16,09:16:10,17,09,1, 11.9,1,1, 4.298, 10537.820, 408.913, 52834.548 24/04/16,09:16:10,18,09,1, 11.9,1,1, 4.298, 10537.814, 408.882, 52834.526 24/04/16,09:16:10,19,09,1, 11.9,1,1, 4.298, 10537.765, 408.860, 52834.498 24/04/16,09:16:11,00,09,1, 11.9,1,1, 4.295, 10537.758, 408.860, 52834.498 24/04/16,09:16:11,01,09,1, 11.9,1,1, 4.295, 10537.752, 408.846, 52834.528 24/04/16,09:16:11,02,09,1, 11.9,1,1, 4.295, 10537.731, 408.832, 52834.503 24/04/16,09:16:11,03,09,1, 11.9,1,1, 4.295, 10537.725, 408.798, 52834.516 24/04/16,09:16:11,04,09,1, 11.9,1,1, 4.295, 10537.704, 408.796, 52834.496 24/04/16,09:16:11,05,09,1, 11.9,1,1, 4.295, 10537.687, 408.780, 52834.510 24/04/16,09:16:11,06,09,1, 11.9,1,1, 4.295, 10537.677, 408.756, 52834.494 24/04/16,09:16:11,07,09,1, 11.9,1,1, 4.295, 10537.692, 408.732, 52834.478 24/04/16,09:16:11,08,09,1, 11.9,1,1, 4.295, 10537.610, 408.708, 52834.509 24/04/16,09:16:11,09,09,1, 11.9,1,1, 4.295, 10537.607, 408.728, 52834.495 24/04/16,09:16:11,10,09,1, 11.9,1,1, 4.295, 10537.604, 408.683, 52834.464 24/04/16,09:16:11,11,09,1, 11.9,1,1, 4.295, 10537.582, 408.682, 52834.514 24/04/16,09:16:11,12,09,1, 11.9,1,1, 4.295, 10537.565, 408.676, 52834.492 24/04/16,09:16:11,13,09,1, 11.9,1,1, 4.295, 10537.564, 408.675, 52834.548 24/04/16,09:16:11,14,09,1, 11.9,1,1, 4.295, 10537.534, 408.651, 52834.533 24/04/16,09:16:11,15,09,1, 11.9,1,1, 4.295, 10537.510, 408.625, 52834.526 24/04/16,09:16:11,16,09,1, 11.9,1,1, 4.295, 10537.493, 408.637, 52834.577 24/04/16,09:16:11,17,09,1, 11.9,1,1, 4.295, 10537.474, 408.618, 52834.450 24/04/16,09:16:11,18,09,1, 11.9,1,1, 4.295, 10537.460, 408.576, 52834.506 24/04/16,09:16:11,19,09,1, 11.9,1,1, 4.295, 10537.454, 408.564, 52834.442 24/04/16,09:16:12,00,09,1, 11.9,1,1, 4.298, 10537.449, 408.564, 52834.442 24/04/16,09:16:12,01,09,1, 11.9,1,1, 4.298, 10537.423, 408.524, 52834.493 24/04/16,09:16:12,02,09,1, 11.9,1,1, 4.298, 10537.442, 408.505, 52834.502 24/04/16,09:16:12,03,09,1, 11.9,1,1, 4.298, 10537.431, 408.495, 52834.494 24/04/16,09:16:12,04,09,1, 11.9,1,1, 4.298, 10537.403, 408.477, 52834.473 24/04/16,09:16:12,05,09,1, 11.9,1,1, 4.298, 10537.407, 408.462, 52834.482 24/04/16,09:16:12,06,09,1, 11.9,1,1, 4.298, 10537.414, 408.465, 52834.501 24/04/16,09:16:12,07,09,1, 11.9,1,1, 4.298, 10537.401, 408.443, 52834.502 24/04/16,09:16:12,08,09,1, 11.9,1,1, 4.298, 10537.394, 408.413, 52834.454 24/04/16,09:16:12,09,09,1, 11.9,1,1, 4.298, 10537.395, 408.390, 52834.511 24/04/16,09:16:12,10,09,1, 11.9,1,1, 4.298, 10537.395, 408.415, 52834.523 24/04/16,09:16:12,11,09,1, 11.9,1,1, 4.298, 10537.388, 408.352, 52834.419 24/04/16,09:16:12,12,09,1, 11.9,1,1, 4.298, 10537.398, 408.371, 52834.450 24/04/16,09:16:12,13,09,1, 11.9,1,1, 4.298, 10537.394, 408.380, 52834.497 24/04/16,09:16:12,14,09,1, 11.9,1,1, 4.298, 10537.367, 408.357, 52834.516 24/04/16,09:16:12,15,09,1, 11.9,1,1, 4.298, 10537.373, 408.324, 52834.486 24/04/16,09:16:12,16,09,1, 11.9,1,1, 4.298, 10537.356, 408.330, 52834.469 24/04/16,09:16:12,17,09,1, 11.9,1,1, 4.298, 10537.394, 408.310, 52834.485 24/04/16,09:16:12,18,09,1, 11.9,1,1, 4.298, 10537.398, 408.323, 52834.530 24/04/16,09:16:12,19,09,1, 11.9,1,1, 4.298, 10537.364, 408.283, 52834.448 24/04/16,09:16:13,00,09,1, 11.9,1,1, 4.299, 10537.357, 408.283, 52834.448 24/04/16,09:16:13,01,09,1, 11.9,1,1, 4.299, 10537.384, 408.278, 52834.486 24/04/16,09:16:13,02,09,1, 11.9,1,1, 4.299, 10537.377, 408.241, 52834.497 24/04/16,09:16:13,03,09,1, 11.9,1,1, 4.299, 10537.401, 408.248, 52834.464 24/04/16,09:16:13,04,09,1, 11.9,1,1, 4.299, 10537.402, 408.234, 52834.450 24/04/16,09:16:13,05,09,1, 11.9,1,1, 4.299, 10537.406, 408.189, 52834.433 24/04/16,09:16:13,06,09,1, 11.9,1,1, 4.299, 10537.407, 408.203, 52834.464 24/04/16,09:16:13,07,09,1, 11.9,1,1, 4.299, 10537.421, 408.183, 52834.466 24/04/16,09:16:13,08,09,1, 11.9,1,1, 4.299, 10537.436, 408.199, 52834.456 24/04/16,09:16:13,09,09,1, 11.9,1,1, 4.299, 10537.440, 408.187, 52834.500 24/04/16,09:16:13,10,09,1, 11.9,1,1, 4.299, 10537.423, 408.187, 52834.509 24/04/16,09:16:13,11,09,1, 11.9,1,1, 4.299, 10537.447, 408.188, 52834.487 24/04/16,09:16:13,12,09,1, 11.9,1,1, 4.299, 10537.455, 408.163, 52834.450 24/04/16,09:16:13,13,09,1, 11.9,1,1, 4.299, 10537.446, 408.135, 52834.475 24/04/16,09:16:13,14,09,1, 11.9,1,1, 4.299, 10537.464, 408.108, 52834.466 24/04/16,09:16:13,15,09,1, 11.9,1,1, 4.299, 10537.457, 408.110, 52834.477 24/04/16,09:16:13,16,09,1, 11.9,1,1, 4.299, 10537.478, 408.115, 52834.490 24/04/16,09:16:13,17,09,1, 11.9,1,1, 4.299, 10537.476, 408.122, 52834.488 24/04/16,09:16:13,18,09,1, 11.9,1,1, 4.299, 10537.506, 408.115, 52834.513 24/04/16,09:16:13,19,09,1, 11.9,1,1, 4.299, 10537.538, 408.090, 52834.458 24/04/16,09:16:14,00,09,1, 11.9,1,1, 4.300, 10537.533, 408.090, 52834.458 24/04/16,09:16:14,01,09,1, 11.9,1,1, 4.300, 10537.566, 408.063, 52834.457 24/04/16,09:16:14,02,09,1, 11.9,1,1, 4.300, 10537.590, 408.081, 52834.456 24/04/16,09:16:14,03,09,1, 11.9,1,1, 4.300, 10537.598, 408.105, 52834.478 24/04/16,09:16:14,04,09,1, 11.9,1,1, 4.300, 10537.588, 408.072, 52834.520 24/04/16,09:16:14,05,09,1, 11.9,1,1, 4.300, 10537.620, 408.060, 52834.500 24/04/16,09:16:14,06,09,1, 11.9,1,1, 4.300, 10537.644, 408.053, 52834.465 24/04/16,09:16:14,07,09,1, 11.9,1,1, 4.300, 10537.669, 408.058, 52834.468 24/04/16,09:16:14,08,09,1, 11.9,1,1, 4.300, 10537.681, 408.067, 52834.512 24/04/16,09:16:14,09,09,1, 11.9,1,1, 4.300, 10537.719, 408.052, 52834.479 24/04/16,09:16:14,10,09,1, 11.9,1,1, 4.300, 10537.683, 408.035, 52834.509 24/04/16,09:16:14,11,09,1, 11.9,1,1, 4.300, 10537.704, 408.043, 52834.530 24/04/16,09:16:14,12,09,1, 11.9,1,1, 4.300, 10537.746, 408.037, 52834.459 24/04/16,09:16:14,13,09,1, 11.9,1,1, 4.300, 10537.749, 408.054, 52834.448 24/04/16,09:16:14,14,09,1, 11.9,1,1, 4.300, 10537.763, 408.035, 52834.503 24/04/16,09:16:14,15,09,1, 11.9,1,1, 4.300, 10537.777, 408.021, 52834.494 24/04/16,09:16:14,16,09,1, 11.9,1,1, 4.300, 10537.801, 408.035, 52834.489 24/04/16,09:16:14,17,09,1, 11.9,1,1, 4.300, 10537.838, 408.040, 52834.505 24/04/16,09:16:14,18,09,1, 11.9,1,1, 4.300, 10537.846, 408.041, 52834.502 24/04/16,09:16:14,19,09,1, 11.9,1,1, 4.300, 10537.869, 408.031, 52834.501 24/04/16,09:16:15,00,09,1, 11.9,1,1, 4.298, 10537.866, 408.031, 52834.501 24/04/16,09:16:15,01,09,1, 11.9,1,1, 4.298, 10537.925, 408.059, 52834.523 24/04/16,09:16:15,02,09,1, 11.9,1,1, 4.298, 10537.949, 408.051, 52834.536 24/04/16,09:16:15,03,09,1, 11.9,1,1, 4.298, 10537.954, 408.047, 52834.536 24/04/16,09:16:15,04,09,1, 11.9,1,1, 4.298, 10537.987, 408.062, 52834.555 24/04/16,09:16:15,05,09,1, 11.9,1,1, 4.298, 10538.013, 408.050, 52834.543 24/04/16,09:16:15,06,09,1, 11.9,1,1, 4.298, 10538.035, 408.065, 52834.573 24/04/16,09:16:15,07,09,1, 11.9,1,1, 4.298, 10538.050, 408.052, 52834.554 24/04/16,09:16:15,08,09,1, 11.9,1,1, 4.298, 10538.081, 408.064, 52834.572 24/04/16,09:16:15,09,09,1, 11.9,1,1, 4.298, 10538.100, 408.068, 52834.586 24/04/16,09:16:15,10,09,1, 11.9,1,1, 4.298, 10538.118, 408.082, 52834.571 24/04/16,09:16:15,11,09,1, 11.9,1,1, 4.298, 10538.134, 408.071, 52834.547 24/04/16,09:16:15,12,09,1, 11.9,1,1, 4.298, 10538.186, 408.051, 52834.560 24/04/16,09:16:15,13,09,1, 11.9,1,1, 4.298, 10538.189, 408.077, 52834.586 24/04/16,09:16:15,14,09,1, 11.9,1,1, 4.298, 10538.191, 408.102, 52834.580 24/04/16,09:16:15,15,09,1, 11.9,1,1, 4.298, 10538.243, 408.082, 52834.593 24/04/16,09:16:15,16,09,1, 11.9,1,1, 4.298, 10538.231, 408.104, 52834.559 24/04/16,09:16:15,17,09,1, 11.9,1,1, 4.298, 10538.269, 408.078, 52834.598 24/04/16,09:16:15,18,09,1, 11.9,1,1, 4.298, 10538.297, 408.094, 52834.598 24/04/16,09:16:15,19,09,1, 11.9,1,1, 4.298, 10538.319, 408.104, 52834.549 24/04/16,09:16:16,00,09,1, 11.8,1,1, 4.300, 10538.317, 408.104, 52834.549 24/04/16,09:16:16,01,09,1, 11.8,1,1, 4.300, 10538.342, 408.132, 52834.596 24/04/16,09:16:16,02,09,1, 11.8,1,1, 4.300, 10538.352, 408.140, 52834.625 24/04/16,09:16:16,03,09,1, 11.8,1,1, 4.300, 10538.397, 408.160, 52834.605 24/04/16,09:16:16,04,09,1, 11.8,1,1, 4.300, 10538.394, 408.156, 52834.630 24/04/16,09:16:16,05,09,1, 11.8,1,1, 4.300, 10538.449, 408.202, 52834.647 24/04/16,09:16:16,06,09,1, 11.8,1,1, 4.300, 10538.476, 408.180, 52834.550 24/04/16,09:16:16,07,09,1, 11.8,1,1, 4.300, 10538.493, 408.194, 52834.597 24/04/16,09:16:16,08,09,1, 11.8,1,1, 4.300, 10538.518, 408.203, 52834.634 24/04/16,09:16:16,09,09,1, 11.8,1,1, 4.300, 10538.533, 408.226, 52834.605 24/04/16,09:16:16,10,09,1, 11.8,1,1, 4.300, 10538.555, 408.213, 52834.621 24/04/16,09:16:16,11,09,1, 11.8,1,1, 4.300, 10538.572, 408.241, 52834.633 24/04/16,09:16:16,12,09,1, 11.8,1,1, 4.300, 10538.580, 408.255, 52834.640 24/04/16,09:16:16,13,09,1, 11.8,1,1, 4.300, 10538.612, 408.267, 52834.632 24/04/16,09:16:16,14,09,1, 11.8,1,1, 4.300, 10538.637, 408.297, 52834.655 24/04/16,09:16:16,15,09,1, 11.8,1,1, 4.300, 10538.667, 408.309, 52834.629 24/04/16,09:16:16,16,09,1, 11.8,1,1, 4.300, 10538.691, 408.298, 52834.661 24/04/16,09:16:16,17,09,1, 11.8,1,1, 4.300, 10538.711, 408.327, 52834.633 24/04/16,09:16:16,18,09,1, 11.8,1,1, 4.300, 10538.726, 408.346, 52834.666 24/04/16,09:16:16,19,09,1, 11.8,1,1, 4.300, 10538.746, 408.361, 52834.666 24/04/16,09:16:17,00,09,1, 11.9,1,1, 4.302, 10538.743, 408.361, 52834.666 24/04/16,09:16:17,01,09,1, 11.9,1,1, 4.302, 10538.800, 408.378, 52834.658 24/04/16,09:16:17,02,09,1, 11.9,1,1, 4.302, 10538.789, 408.384, 52834.654 24/04/16,09:16:17,03,09,1, 11.9,1,1, 4.302, 10538.839, 408.405, 52834.665 24/04/16,09:16:17,04,09,1, 11.9,1,1, 4.302, 10538.860, 408.394, 52834.617 24/04/16,09:16:17,05,09,1, 11.9,1,1, 4.302, 10538.867, 408.407, 52834.616 24/04/16,09:16:17,06,09,1, 11.9,1,1, 4.302, 10538.896, 408.460, 52834.655 24/04/16,09:16:17,07,09,1, 11.9,1,1, 4.302, 10538.919, 408.454, 52834.657 24/04/16,09:16:17,08,09,1, 11.9,1,1, 4.302, 10538.950, 408.479, 52834.677 24/04/16,09:16:17,09,09,1, 11.9,1,1, 4.302, 10538.958, 408.474, 52834.616 24/04/16,09:16:17,10,09,1, 11.9,1,1, 4.302, 10538.991, 408.504, 52834.629 24/04/16,09:16:17,11,09,1, 11.9,1,1, 4.302, 10538.998, 408.521, 52834.676 24/04/16,09:16:17,12,09,1, 11.9,1,1, 4.302, 10539.018, 408.512, 52834.662 24/04/16,09:16:17,13,09,1, 11.9,1,1, 4.302, 10539.030, 408.547, 52834.645 24/04/16,09:16:17,14,09,1, 11.9,1,1, 4.302, 10539.046, 408.564, 52834.642 24/04/16,09:16:17,15,09,1, 11.9,1,1, 4.302, 10539.060, 408.593, 52834.680 24/04/16,09:16:17,16,09,1, 11.9,1,1, 4.302, 10539.092, 408.620, 52834.652 24/04/16,09:16:17,17,09,1, 11.9,1,1, 4.302, 10539.090, 408.612, 52834.672 24/04/16,09:16:17,18,09,1, 11.9,1,1, 4.302, 10539.103, 408.659, 52834.664 24/04/16,09:16:17,19,09,1, 11.9,1,1, 4.302, 10539.135, 408.679, 52834.675 24/04/16,09:16:18,00,09,1, 11.9,1,1, 4.299, 10539.135, 408.679, 52834.675 24/04/16,09:16:18,01,09,1, 11.9,1,1, 4.299, 10539.178, 408.715, 52834.685 24/04/16,09:16:18,02,09,1, 11.9,1,1, 4.299, 10539.186, 408.721, 52834.678 24/04/16,09:16:18,03,09,1, 11.9,1,1, 4.299, 10539.200, 408.742, 52834.649 24/04/16,09:16:18,04,09,1, 11.9,1,1, 4.299, 10539.216, 408.753, 52834.718 24/04/16,09:16:18,05,09,1, 11.9,1,1, 4.299, 10539.227, 408.775, 52834.681 24/04/16,09:16:18,06,09,1, 11.9,1,1, 4.299, 10539.220, 408.804, 52834.700 24/04/16,09:16:18,07,09,1, 11.9,1,1, 4.299, 10539.247, 408.801, 52834.679 24/04/16,09:16:18,08,09,1, 11.9,1,1, 4.299, 10539.256, 408.825, 52834.680 24/04/16,09:16:18,09,09,1, 11.9,1,1, 4.299, 10539.280, 408.851, 52834.695 24/04/16,09:16:18,10,09,1, 11.9,1,1, 4.299, 10539.263, 408.868, 52834.658 24/04/16,09:16:18,11,09,1, 11.9,1,1, 4.299, 10539.289, 408.860, 52834.689 24/04/16,09:16:18,12,09,1, 11.9,1,1, 4.299, 10539.310, 408.908, 52834.714 24/04/16,09:16:18,13,09,1, 11.9,1,1, 4.299, 10539.306, 408.894, 52834.690 24/04/16,09:16:18,14,09,1, 11.9,1,1, 4.299, 10539.331, 408.896, 52834.711 24/04/16,09:16:18,15,09,1, 11.9,1,1, 4.299, 10539.347, 408.922, 52834.684 24/04/16,09:16:18,16,09,1, 11.9,1,1, 4.299, 10539.342, 408.931, 52834.659 24/04/16,09:16:18,17,09,1, 11.9,1,1, 4.299, 10539.341, 408.959, 52834.745 24/04/16,09:16:18,18,09,1, 11.9,1,1, 4.299, 10539.369, 408.974, 52834.667 24/04/16,09:16:18,19,09,1, 11.9,1,1, 4.299, 10539.367, 408.990, 52834.695 24/04/16,09:16:19,00,09,1, 11.9,1,1, 4.300, 10539.360, 408.990, 52834.695 24/04/16,09:16:19,01,09,1, 11.9,1,1, 4.300, 10539.407, 409.031, 52834.673 24/04/16,09:16:19,02,09,1, 11.9,1,1, 4.300, 10539.366, 409.043, 52834.647 24/04/16,09:16:19,03,09,1, 11.9,1,1, 4.300, 10539.395, 409.068, 52834.689 24/04/16,09:16:19,04,09,1, 11.9,1,1, 4.300, 10539.390, 409.082, 52834.690 24/04/16,09:16:19,05,09,1, 11.9,1,1, 4.300, 10539.418, 409.099, 52834.665 24/04/16,09:16:19,06,09,1, 11.9,1,1, 4.300, 10539.422, 409.128, 52834.633 24/04/16,09:16:19,07,09,1, 11.9,1,1, 4.300, 10539.432, 409.146, 52834.700 24/04/16,09:16:19,08,09,1, 11.9,1,1, 4.300, 10539.430, 409.176, 52834.691 24/04/16,09:16:19,09,09,1, 11.9,1,1, 4.300, 10539.422, 409.174, 52834.820 24/04/16,09:16:19,10,09,1, 11.9,1,1, 4.300, 10539.465, 409.212, 52834.675 24/04/16,09:16:19,11,09,1, 11.9,1,1, 4.300, 10539.475, 409.206, 52834.641 24/04/16,09:16:19,12,09,1, 11.9,1,1, 4.300, 10539.478, 409.223, 52834.690 24/04/16,09:16:19,13,09,1, 11.9,1,1, 4.300, 10539.485, 409.247, 52834.667 24/04/16,09:16:19,14,09,1, 11.9,1,1, 4.300, 10539.457, 409.266, 52834.683 24/04/16,09:16:19,15,09,1, 11.9,1,1, 4.300, 10539.470, 409.314, 52834.693 24/04/16,09:16:19,16,09,1, 11.9,1,1, 4.300, 10539.485, 409.332, 52834.680 24/04/16,09:16:19,17,09,1, 11.9,1,1, 4.300, 10539.485, 409.329, 52834.667 24/04/16,09:16:19,18,09,1, 11.9,1,1, 4.300, 10539.485, 409.341, 52834.653 24/04/16,09:16:19,19,09,1, 11.9,1,1, 4.300, 10539.450, 409.369, 52834.668 24/04/16,09:16:20,00,09,1, 11.9,1,1, 4.302, 10539.443, 409.369, 52834.668 24/04/16,09:16:20,01,09,1, 11.9,1,1, 4.302, 10539.502, 409.400, 52834.659 24/04/16,09:16:20,02,09,1, 11.9,1,1, 4.302, 10539.475, 409.411, 52834.660 24/04/16,09:16:20,03,09,1, 11.9,1,1, 4.302, 10539.490, 409.433, 52834.682 24/04/16,09:16:20,04,09,1, 11.9,1,1, 4.302, 10539.455, 409.454, 52834.696 24/04/16,09:16:20,05,09,1, 11.9,1,1, 4.302, 10539.488, 409.489, 52834.654 24/04/16,09:16:20,06,09,1, 11.9,1,1, 4.302, 10539.470, 409.507, 52834.629 24/04/16,09:16:20,07,09,1, 11.9,1,1, 4.302, 10539.448, 409.546, 52834.674 24/04/16,09:16:20,08,09,1, 11.9,1,1, 4.302, 10539.460, 409.546, 52834.694 24/04/16,09:16:20,09,09,1, 11.9,1,1, 4.302, 10539.476, 409.575, 52834.649 24/04/16,09:16:20,10,09,1, 11.9,1,1, 4.302, 10539.459, 409.583, 52834.671 24/04/16,09:16:20,11,09,1, 11.9,1,1, 4.302, 10539.462, 409.600, 52834.664 24/04/16,09:16:20,12,09,1, 11.9,1,1, 4.302, 10539.471, 409.612, 52834.646 24/04/16,09:16:20,13,09,1, 11.9,1,1, 4.302, 10539.465, 409.634, 52834.675 24/04/16,09:16:20,14,09,1, 11.9,1,1, 4.302, 10539.467, 409.639, 52834.653 24/04/16,09:16:20,15,09,1, 11.9,1,1, 4.302, 10539.445, 409.640, 52834.674 24/04/16,09:16:20,16,09,1, 11.9,1,1, 4.302, 10539.437, 409.656, 52834.633 24/04/16,09:16:20,17,09,1, 11.9,1,1, 4.302, 10539.458, 409.690, 52834.658 24/04/16,09:16:20,18,09,1, 11.9,1,1, 4.302, 10539.435, 409.704, 52834.675 24/04/16,09:16:20,19,09,1, 11.9,1,1, 4.302, 10539.432, 409.713, 52834.691 24/04/16,09:16:21,00,09,1, 11.9,1,1, 4.302, 10539.427, 409.713, 52834.691 24/04/16,09:16:21,01,09,1, 11.9,1,1, 4.302, 10539.415, 409.736, 52834.694 24/04/16,09:16:21,02,09,1, 11.9,1,1, 4.302, 10539.409, 409.745, 52834.685 24/04/16,09:16:21,03,09,1, 11.9,1,1, 4.302, 10539.399, 409.768, 52834.672 24/04/16,09:16:21,04,09,1, 11.9,1,1, 4.302, 10539.406, 409.779, 52834.660 24/04/16,09:16:21,05,09,1, 11.9,1,1, 4.302, 10539.378, 409.772, 52834.703 24/04/16,09:16:21,06,09,1, 11.9,1,1, 4.302, 10539.387, 409.791, 52834.658 24/04/16,09:16:21,07,09,1, 11.9,1,1, 4.302, 10539.387, 409.800, 52834.682 24/04/16,09:16:21,08,09,1, 11.9,1,1, 4.302, 10539.379, 409.807, 52834.672 24/04/16,09:16:21,09,09,1, 11.9,1,1, 4.302, 10539.391, 409.835, 52834.648 24/04/16,09:16:21,10,09,1, 11.9,1,1, 4.302, 10539.389, 409.827, 52834.646 24/04/16,09:16:21,11,09,1, 11.9,1,1, 4.302, 10539.365, 409.834, 52834.641 24/04/16,09:16:21,12,09,1, 11.9,1,1, 4.302, 10539.360, 409.843, 52834.665 24/04/16,09:16:21,13,09,1, 11.9,1,1, 4.302, 10539.337, 409.844, 52834.652 24/04/16,09:16:21,14,09,1, 11.9,1,1, 4.302, 10539.335, 409.857, 52834.600 24/04/16,09:16:21,15,09,1, 11.9,1,1, 4.302, 10539.324, 409.866, 52834.625 24/04/16,09:16:21,16,09,1, 11.9,1,1, 4.302, 10539.317, 409.878, 52834.668 24/04/16,09:16:21,17,09,1, 11.9,1,1, 4.302, 10539.320, 409.881, 52834.617 24/04/16,09:16:21,18,09,1, 11.9,1,1, 4.302, 10539.300, 409.883, 52834.644 24/04/16,09:16:21,19,09,1, 11.9,1,1, 4.302, 10539.256, 409.900, 52834.635 24/04/16,09:16:22,00,09,1, 12.0,1,1, 4.302, 10539.252, 409.900, 52834.635 24/04/16,09:16:22,01,09,1, 12.0,1,1, 4.302, 10539.249, 409.914, 52834.640 24/04/16,09:16:22,02,09,1, 12.0,1,1, 4.302, 10539.239, 409.907, 52834.600 24/04/16,09:16:22,03,09,1, 12.0,1,1, 4.302, 10539.240, 409.926, 52834.655 24/04/16,09:16:22,04,09,1, 12.0,1,1, 4.302, 10539.206, 409.958, 52834.625 24/04/16,09:16:22,05,09,1, 12.0,1,1, 4.302, 10539.196, 409.953, 52834.620 24/04/16,09:16:22,06,09,1, 12.0,1,1, 4.302, 10539.191, 409.907, 52834.631 24/04/16,09:16:22,07,09,1, 12.0,1,1, 4.302, 10539.183, 409.922, 52834.626 24/04/16,09:16:22,08,09,1, 12.0,1,1, 4.302, 10539.149, 409.936, 52834.650 24/04/16,09:16:22,09,09,1, 12.0,1,1, 4.302, 10539.140, 409.921, 52834.635 24/04/16,09:16:22,10,09,1, 12.0,1,1, 4.302, 10539.118, 409.924, 52834.612 24/04/16,09:16:22,11,09,1, 12.0,1,1, 4.302, 10539.097, 409.911, 52834.593 24/04/16,09:16:22,12,09,1, 12.0,1,1, 4.302, 10539.101, 409.924, 52834.555 24/04/16,09:16:22,13,09,1, 12.0,1,1, 4.302, 10539.102, 409.940, 52834.612 24/04/16,09:16:22,14,09,1, 12.0,1,1, 4.302, 10539.090, 409.899, 52834.589 24/04/16,09:16:22,15,09,1, 12.0,1,1, 4.302, 10539.054, 409.906, 52834.566 24/04/16,09:16:22,16,09,1, 12.0,1,1, 4.302, 10539.033, 409.923, 52834.615 24/04/16,09:16:22,17,09,1, 12.0,1,1, 4.302, 10539.052, 409.915, 52834.587 24/04/16,09:16:22,18,09,1, 12.0,1,1, 4.302, 10539.016, 409.927, 52834.568 24/04/16,09:16:22,19,09,1, 12.0,1,1, 4.302, 10539.005, 409.919, 52834.567 24/04/16,09:16:23,00,09,1, 11.9,1,1, 4.301, 10539.001, 409.919, 52834.567 24/04/16,09:16:23,01,09,1, 11.9,1,1, 4.301, 10539.023, 409.905, 52834.546 24/04/16,09:16:23,02,09,1, 11.9,1,1, 4.301, 10539.000, 409.873, 52834.553 24/04/16,09:16:23,03,09,1, 11.9,1,1, 4.301, 10539.002, 409.882, 52834.510 24/04/16,09:16:23,04,09,1, 11.9,1,1, 4.301, 10538.993, 409.866, 52834.527 24/04/16,09:16:23,05,09,1, 11.9,1,1, 4.301, 10538.956, 409.857, 52834.555 24/04/16,09:16:23,06,09,1, 11.9,1,1, 4.301, 10538.961, 409.840, 52834.507 24/04/16,09:16:23,07,09,1, 11.9,1,1, 4.301, 10538.922, 409.839, 52834.520 24/04/16,09:16:23,08,09,1, 11.9,1,1, 4.301, 10538.940, 409.819, 52834.497 24/04/16,09:16:23,09,09,1, 11.9,1,1, 4.301, 10538.924, 409.811, 52834.530 24/04/16,09:16:23,10,09,1, 11.9,1,1, 4.301, 10538.904, 409.807, 52834.475 24/04/16,09:16:23,11,09,1, 11.9,1,1, 4.301, 10538.888, 409.765, 52834.481 24/04/16,09:16:23,12,09,1, 11.9,1,1, 4.301, 10538.903, 409.770, 52834.477 24/04/16,09:16:23,13,09,1, 11.9,1,1, 4.301, 10538.887, 409.762, 52834.497 24/04/16,09:16:23,14,09,1, 11.9,1,1, 4.301, 10538.859, 409.741, 52834.447 24/04/16,09:16:23,15,09,1, 11.9,1,1, 4.301, 10538.853, 409.730, 52834.431 24/04/16,09:16:23,16,09,1, 11.9,1,1, 4.301, 10538.842, 409.725, 52834.464 24/04/16,09:16:23,17,09,1, 11.9,1,1, 4.301, 10538.833, 409.712, 52834.459 24/04/16,09:16:23,18,09,1, 11.9,1,1, 4.301, 10538.830, 409.695, 52834.446 24/04/16,09:16:23,19,09,1, 11.9,1,1, 4.301, 10538.846, 409.696, 52834.442 24/04/16,09:16:24,00,09,1, 11.9,1,1, 4.303, 10538.843, 409.696, 52834.442 24/04/16,09:16:24,01,09,1, 11.9,1,1, 4.303, 10538.814, 409.656, 52834.433 24/04/16,09:16:24,02,09,1, 11.9,1,1, 4.303, 10538.819, 409.635, 52834.421 24/04/16,09:16:24,03,09,1, 11.9,1,1, 4.303, 10538.796, 409.636, 52834.449 24/04/16,09:16:24,04,09,1, 11.9,1,1, 4.303, 10538.792, 409.605, 52834.439 24/04/16,09:16:24,05,09,1, 11.9,1,1, 4.303, 10538.768, 409.631, 52834.426 24/04/16,09:16:24,06,09,1, 11.9,1,1, 4.303, 10538.759, 409.586, 52834.416 24/04/16,09:16:24,07,09,1, 11.9,1,1, 4.303, 10538.752, 409.584, 52834.423 24/04/16,09:16:24,08,09,1, 11.9,1,1, 4.303, 10538.746, 409.584, 52834.410 24/04/16,09:16:24,09,09,1, 11.9,1,1, 4.303, 10538.735, 409.560, 52834.402 24/04/16,09:16:24,10,09,1, 11.9,1,1, 4.303, 10538.718, 409.542, 52834.360 24/04/16,09:16:24,11,09,1, 11.9,1,1, 4.303, 10538.726, 409.519, 52834.376 24/04/16,09:16:24,12,09,1, 11.9,1,1, 4.303, 10538.696, 409.523, 52834.358 24/04/16,09:16:24,13,09,1, 11.9,1,1, 4.303, 10538.673, 409.515, 52834.370 24/04/16,09:16:24,14,09,1, 11.9,1,1, 4.303, 10538.674, 409.478, 52834.371 24/04/16,09:16:24,15,09,1, 11.9,1,1, 4.303, 10538.681, 409.469, 52834.350 24/04/16,09:16:24,16,09,1, 11.9,1,1, 4.303, 10538.665, 409.447, 52834.266 24/04/16,09:16:24,17,09,1, 11.9,1,1, 4.303, 10538.669, 409.429, 52834.393 24/04/16,09:16:24,18,09,1, 11.9,1,1, 4.303, 10538.658, 409.400, 52834.373 24/04/16,09:16:24,19,09,1, 11.9,1,1, 4.303, 10538.663, 409.405, 52834.367 24/04/16,09:16:25,00,09,1, 12.0,1,1, 4.303, 10538.659, 409.405, 52834.367 24/04/16,09:16:25,01,09,1, 12.0,1,1, 4.303, 10538.655, 409.369, 52834.338 24/04/16,09:16:25,02,09,1, 12.0,1,1, 4.303, 10538.631, 409.340, 52834.337 24/04/16,09:16:25,03,09,1, 12.0,1,1, 4.303, 10538.643, 409.333, 52834.368 24/04/16,09:16:25,04,09,1, 12.0,1,1, 4.303, 10538.627, 409.300, 52834.350 24/04/16,09:16:25,05,09,1, 12.0,1,1, 4.303, 10538.611, 409.285, 52834.297 24/04/16,09:16:25,06,09,1, 12.0,1,1, 4.303, 10538.623, 409.272, 52834.322 24/04/16,09:16:25,07,09,1, 12.0,1,1, 4.303, 10538.606, 409.258, 52834.347 24/04/16,09:16:25,08,09,1, 12.0,1,1, 4.303, 10538.605, 409.221, 52834.319 24/04/16,09:16:25,09,09,1, 12.0,1,1, 4.303, 10538.619, 409.226, 52834.322 24/04/16,09:16:25,10,09,1, 12.0,1,1, 4.303, 10538.596, 409.215, 52834.300 24/04/16,09:16:25,11,09,1, 12.0,1,1, 4.303, 10538.584, 409.187, 52834.281 24/04/16,09:16:25,12,09,1, 12.0,1,1, 4.303, 10538.619, 409.178, 52834.271 24/04/16,09:16:25,13,09,1, 12.0,1,1, 4.303, 10538.597, 409.150, 52834.313 24/04/16,09:16:25,14,09,1, 12.0,1,1, 4.303, 10538.576, 409.138, 52834.146 24/04/16,09:16:25,15,09,1, 12.0,1,1, 4.303, 10538.596, 409.128, 52834.322 24/04/16,09:16:25,16,09,1, 12.0,1,1, 4.303, 10538.631, 409.083, 52834.270 24/04/16,09:16:25,17,09,1, 12.0,1,1, 4.303, 10538.587, 409.072, 52834.270 24/04/16,09:16:25,18,09,1, 12.0,1,1, 4.303, 10538.599, 409.049, 52834.242 24/04/16,09:16:25,19,09,1, 12.0,1,1, 4.303, 10538.577, 409.051, 52834.294 24/04/16,09:16:26,00,09,1, 11.9,1,1, 4.304, 10538.576, 409.051, 52834.294 24/04/16,09:16:26,01,09,1, 11.9,1,1, 4.304, 10538.560, 409.019, 52834.263 24/04/16,09:16:26,02,09,1, 11.9,1,1, 4.304, 10538.563, 409.001, 52834.237 24/04/16,09:16:26,03,09,1, 11.9,1,1, 4.304, 10538.563, 408.967, 52834.245 24/04/16,09:16:26,04,09,1, 11.9,1,1, 4.304, 10538.550, 408.959, 52834.264 24/04/16,09:16:26,05,09,1, 11.9,1,1, 4.304, 10538.578, 408.935, 52834.246 24/04/16,09:16:26,06,09,1, 11.9,1,1, 4.304, 10538.564, 408.930, 52834.374 24/04/16,09:16:26,07,09,1, 11.9,1,1, 4.304, 10538.573, 408.884, 52834.147 24/04/16,09:16:26,08,09,1, 11.9,1,1, 4.304, 10538.592, 408.897, 52834.207 24/04/16,09:16:26,09,09,1, 11.9,1,1, 4.304, 10538.601, 408.886, 52834.204 24/04/16,09:16:26,10,09,1, 11.9,1,1, 4.304, 10538.589, 408.872, 52834.195 24/04/16,09:16:26,11,09,1, 11.9,1,1, 4.304, 10538.583, 408.839, 52834.231 24/04/16,09:16:26,12,09,1, 11.9,1,1, 4.304, 10538.603, 408.828, 52834.250 24/04/16,09:16:26,13,09,1, 11.9,1,1, 4.304, 10538.582, 408.805, 52834.202 24/04/16,09:16:26,14,09,1, 11.9,1,1, 4.304, 10538.612, 408.793, 52834.217 24/04/16,09:16:26,15,09,1, 11.9,1,1, 4.304, 10538.605, 408.745, 52834.219 24/04/16,09:16:26,16,09,1, 11.9,1,1, 4.304, 10538.605, 408.743, 52834.185 24/04/16,09:16:26,17,09,1, 11.9,1,1, 4.304, 10538.610, 408.709, 52834.216 24/04/16,09:16:26,18,09,1, 11.9,1,1, 4.304, 10538.614, 408.664, 52834.190 24/04/16,09:16:26,19,09,1, 11.9,1,1, 4.304, 10538.605, 408.654, 52834.176 24/04/16,09:16:27,00,09,1, 11.9,1,1, 4.301, 10538.601, 408.654, 52834.176 24/04/16,09:16:27,01,09,1, 11.9,1,1, 4.301, 10538.622, 408.615, 52834.177 24/04/16,09:16:27,02,09,1, 11.9,1,1, 4.301, 10538.623, 408.624, 52834.175 24/04/16,09:16:27,03,09,1, 11.9,1,1, 4.301, 10538.635, 408.565, 52834.148 24/04/16,09:16:27,04,09,1, 11.9,1,1, 4.301, 10538.623, 408.540, 52834.171 24/04/16,09:16:27,05,09,1, 11.9,1,1, 4.301, 10538.629, 408.550, 52834.169 24/04/16,09:16:27,06,09,1, 11.9,1,1, 4.301, 10538.651, 408.528, 52834.128 24/04/16,09:16:27,07,09,1, 11.9,1,1, 4.301, 10538.648, 408.508, 52834.151 24/04/16,09:16:27,08,09,1, 11.9,1,1, 4.301, 10538.654, 408.498, 52834.178 24/04/16,09:16:27,09,09,1, 11.9,1,1, 4.301, 10538.706, 408.461, 52833.955 24/04/16,09:16:27,10,09,1, 11.9,1,1, 4.301, 10538.698, 408.432, 52834.120 24/04/16,09:16:27,11,09,1, 11.9,1,1, 4.301, 10538.686, 408.419, 52834.129 24/04/16,09:16:27,12,09,1, 11.9,1,1, 4.301, 10538.683, 408.404, 52834.162 24/04/16,09:16:27,13,09,1, 11.9,1,1, 4.301, 10538.698, 408.404, 52834.172 24/04/16,09:16:27,14,09,1, 11.9,1,1, 4.301, 10538.689, 408.372, 52834.189 24/04/16,09:16:27,15,09,1, 11.9,1,1, 4.301, 10538.710, 408.378, 52834.195 24/04/16,09:16:27,16,09,1, 11.9,1,1, 4.301, 10538.723, 408.348, 52834.168 24/04/16,09:16:27,17,09,1, 11.9,1,1, 4.301, 10538.713, 408.323, 52834.138 24/04/16,09:16:27,18,09,1, 11.9,1,1, 4.301, 10538.704, 408.310, 52834.170 24/04/16,09:16:27,19,09,1, 11.9,1,1, 4.301, 10538.722, 408.303, 52834.161 24/04/16,09:16:28,00,09,1, 11.9,1,1, 4.302, 10538.718, 408.303, 52834.161 24/04/16,09:16:28,01,09,1, 11.9,1,1, 4.302, 10538.728, 408.294, 52834.189 24/04/16,09:16:28,02,09,1, 11.9,1,1, 4.302, 10538.729, 408.273, 52834.161 24/04/16,09:16:28,03,09,1, 11.9,1,1, 4.302, 10538.723, 408.246, 52834.177 24/04/16,09:16:28,04,09,1, 11.9,1,1, 4.302, 10538.753, 408.251, 52834.174 24/04/16,09:16:28,05,09,1, 11.9,1,1, 4.302, 10538.741, 408.233, 52834.148 24/04/16,09:16:28,06,09,1, 11.9,1,1, 4.302, 10538.730, 408.251, 52834.143 24/04/16,09:16:28,07,09,1, 11.9,1,1, 4.302, 10538.760, 408.211, 52834.137 24/04/16,09:16:28,08,09,1, 11.9,1,1, 4.302, 10538.731, 408.194, 52834.139 24/04/16,09:16:28,09,09,1, 11.9,1,1, 4.302, 10538.755, 408.195, 52834.158 24/04/16,09:16:28,10,09,1, 11.9,1,1, 4.302, 10538.736, 408.170, 52834.154 24/04/16,09:16:28,11,09,1, 11.9,1,1, 4.302, 10538.755, 408.188, 52834.183 24/04/16,09:16:28,12,09,1, 11.9,1,1, 4.302, 10538.764, 408.160, 52834.172 24/04/16,09:16:28,13,09,1, 11.9,1,1, 4.302, 10538.765, 408.147, 52834.127 24/04/16,09:16:28,14,09,1, 11.9,1,1, 4.302, 10538.795, 408.131, 52834.161 24/04/16,09:16:28,15,09,1, 11.9,1,1, 4.302, 10538.763, 408.124, 52834.099 24/04/16,09:16:28,16,09,1, 11.9,1,1, 4.302, 10538.796, 408.089, 52834.172 24/04/16,09:16:28,17,09,1, 11.9,1,1, 4.302, 10538.805, 408.091, 52834.146 24/04/16,09:16:28,18,09,1, 11.9,1,1, 4.302, 10538.805, 408.097, 52834.166 24/04/16,09:16:28,19,09,1, 11.9,1,1, 4.302, 10538.806, 408.060, 52834.122 24/04/16,09:16:29,00,09,1, 11.9,1,1, 4.305, 10538.801, 408.060, 52834.122 24/04/16,09:16:29,01,09,1, 11.9,1,1, 4.305, 10538.827, 408.054, 52834.140 24/04/16,09:16:29,02,09,1, 11.9,1,1, 4.305, 10538.812, 408.025, 52834.132 24/04/16,09:16:29,03,09,1, 11.9,1,1, 4.305, 10538.826, 408.005, 52834.135 24/04/16,09:16:29,04,09,1, 11.9,1,1, 4.305, 10538.840, 407.990, 52834.175 24/04/16,09:16:29,05,09,1, 11.9,1,1, 4.305, 10538.829, 407.961, 52834.117 24/04/16,09:16:29,06,09,1, 11.9,1,1, 4.305, 10538.847, 407.963, 52834.133 24/04/16,09:16:29,07,09,1, 11.9,1,1, 4.305, 10538.858, 407.937, 52834.141 24/04/16,09:16:29,08,09,1, 11.9,1,1, 4.305, 10538.840, 407.952, 52834.121 24/04/16,09:16:29,09,09,1, 11.9,1,1, 4.305, 10538.856, 407.911, 52834.163 24/04/16,09:16:29,10,09,1, 11.9,1,1, 4.305, 10538.859, 407.900, 52834.087 24/04/16,09:16:29,11,09,1, 11.9,1,1, 4.305, 10538.860, 407.888, 52834.083 24/04/16,09:16:29,12,09,1, 11.9,1,1, 4.305, 10538.872, 407.888, 52834.084 24/04/16,09:16:29,13,09,1, 11.9,1,1, 4.305, 10538.874, 407.833, 52834.111 24/04/16,09:16:29,14,09,1, 11.9,1,1, 4.305, 10538.895, 407.851, 52834.111 24/04/16,09:16:29,15,09,1, 11.9,1,1, 4.305, 10538.919, 407.846, 52834.114 24/04/16,09:16:29,16,09,1, 11.9,1,1, 4.305, 10538.917, 407.810, 52834.101 24/04/16,09:16:29,17,09,1, 11.9,1,1, 4.305, 10538.908, 407.769, 52834.105 24/04/16,09:16:29,18,09,1, 11.9,1,1, 4.305, 10538.914, 407.766, 52834.132 24/04/16,09:16:29,19,09,1, 11.9,1,1, 4.305, 10538.943, 407.777, 52834.093 24/04/16,09:16:30,00,09,1, 12.0,1,1, 4.305, 10538.943, 407.777, 52834.093 24/04/16,09:16:30,01,09,1, 12.0,1,1, 4.305, 10538.934, 407.704, 52834.099 24/04/16,09:16:30,02,09,1, 12.0,1,1, 4.305, 10538.967, 407.719, 52834.093 24/04/16,09:16:30,03,09,1, 12.0,1,1, 4.305, 10538.953, 407.682, 52834.047 24/04/16,09:16:30,04,09,1, 12.0,1,1, 4.305, 10538.965, 407.694, 52834.065 24/04/16,09:16:30,05,09,1, 12.0,1,1, 4.305, 10538.983, 407.662, 52834.076 24/04/16,09:16:30,06,09,1, 12.0,1,1, 4.305, 10538.988, 407.643, 52834.024 24/04/16,09:16:30,07,09,1, 12.0,1,1, 4.305, 10538.994, 407.660, 52834.082 24/04/16,09:16:30,08,09,1, 12.0,1,1, 4.305, 10538.997, 407.623, 52834.083 24/04/16,09:16:30,09,09,1, 12.0,1,1, 4.305, 10539.013, 407.608, 52834.095 24/04/16,09:16:30,10,09,1, 12.0,1,1, 4.305, 10538.997, 407.590, 52834.086 24/04/16,09:16:30,11,09,1, 12.0,1,1, 4.305, 10539.016, 407.594, 52834.039 24/04/16,09:16:30,12,09,1, 12.0,1,1, 4.305, 10539.001, 407.574, 52834.072 24/04/16,09:16:30,13,09,1, 12.0,1,1, 4.305, 10539.027, 407.561, 52834.067 24/04/16,09:16:30,14,09,1, 12.0,1,1, 4.305, 10539.003, 407.562, 52834.070 24/04/16,09:16:30,15,09,1, 12.0,1,1, 4.305, 10539.020, 407.549, 52834.078 24/04/16,09:16:30,16,09,1, 12.0,1,1, 4.305, 10539.018, 407.534, 52834.069 24/04/16,09:16:30,17,09,1, 12.0,1,1, 4.305, 10539.039, 407.535, 52834.062 24/04/16,09:16:30,18,09,1, 12.0,1,1, 4.305, 10539.017, 407.517, 52834.048 24/04/16,09:16:30,19,09,1, 12.0,1,1, 4.305, 10539.011, 407.496, 52834.070 24/04/16,09:16:31,00,09,1, 11.9,1,1, 4.305, 10539.010, 407.496, 52834.070 24/04/16,09:16:31,01,09,1, 11.9,1,1, 4.305, 10538.995, 407.457, 52833.998 24/04/16,09:16:31,02,09,1, 11.9,1,1, 4.305, 10539.010, 407.484, 52834.028 24/04/16,09:16:31,03,09,1, 11.9,1,1, 4.305, 10539.011, 407.460, 52834.032 24/04/16,09:16:31,04,09,1, 11.9,1,1, 4.305, 10539.044, 407.453, 52834.069 24/04/16,09:16:31,05,09,1, 11.9,1,1, 4.305, 10539.036, 407.455, 52834.081 24/04/16,09:16:31,06,09,1, 11.9,1,1, 4.305, 10538.990, 407.448, 52834.110 24/04/16,09:16:31,07,09,1, 11.9,1,1, 4.305, 10539.052, 407.423, 52834.085 24/04/16,09:16:31,08,09,1, 11.9,1,1, 4.305, 10539.024, 407.421, 52834.085 24/04/16,09:16:31,09,09,1, 11.9,1,1, 4.305, 10539.030, 407.428, 52834.061 24/04/16,09:16:31,10,09,1, 11.9,1,1, 4.305, 10539.001, 407.401, 52833.928 24/04/16,09:16:31,11,09,1, 11.9,1,1, 4.305, 10538.997, 407.410, 52834.108 24/04/16,09:16:31,12,09,1, 11.9,1,1, 4.305, 10539.054, 407.408, 52834.066 24/04/16,09:16:31,13,09,1, 11.9,1,1, 4.305, 10539.027, 407.375, 52834.069 24/04/16,09:16:31,14,09,1, 11.9,1,1, 4.305, 10539.006, 407.379, 52834.061 24/04/16,09:16:31,15,09,1, 11.9,1,1, 4.305, 10538.987, 407.376, 52834.057 24/04/16,09:16:31,16,09,1, 11.9,1,1, 4.305, 10538.970, 407.393, 52834.088 24/04/16,09:16:31,17,09,1, 11.9,1,1, 4.305, 10538.993, 407.357, 52834.075 24/04/16,09:16:31,18,09,1, 11.9,1,1, 4.305, 10539.006, 407.347, 52834.078 24/04/16,09:16:31,19,09,1, 11.9,1,1, 4.305, 10538.971, 407.346, 52834.087 24/04/16,09:16:32,00,09,1, 11.9,1,1, 4.306, 10538.968, 407.346, 52834.087 24/04/16,09:16:32,01,09,1, 11.9,1,1, 4.306, 10538.991, 407.350, 52834.179 24/04/16,09:16:32,02,09,1, 11.9,1,1, 4.306, 10538.957, 407.347, 52834.072 24/04/16,09:16:32,03,09,1, 11.9,1,1, 4.306, 10538.941, 407.373, 52834.096 24/04/16,09:16:32,04,09,1, 11.9,1,1, 4.306, 10538.920, 407.362, 52834.100 24/04/16,09:16:32,05,09,1, 11.9,1,1, 4.306, 10538.939, 407.356, 52834.098 24/04/16,09:16:32,06,09,1, 11.9,1,1, 4.306, 10538.935, 407.309, 52834.076 24/04/16,09:16:32,07,09,1, 11.9,1,1, 4.306, 10538.917, 407.322, 52834.100 24/04/16,09:16:32,08,09,1, 11.9,1,1, 4.306, 10538.916, 407.334, 52834.057 24/04/16,09:16:32,09,09,1, 11.9,1,1, 4.306, 10538.915, 407.322, 52834.078 24/04/16,09:16:32,10,09,1, 11.9,1,1, 4.306, 10538.910, 407.323, 52834.113 24/04/16,09:16:32,11,09,1, 11.9,1,1, 4.306, 10538.938, 407.326, 52834.121 24/04/16,09:16:32,12,09,1, 11.9,1,1, 4.306, 10538.897, 407.304, 52834.131 24/04/16,09:16:32,13,09,1, 11.9,1,1, 4.306, 10538.910, 407.323, 52834.114 24/04/16,09:16:32,14,09,1, 11.9,1,1, 4.306, 10538.918, 407.320, 52834.072 24/04/16,09:16:32,15,09,1, 11.9,1,1, 4.306, 10538.881, 407.331, 52834.108 24/04/16,09:16:32,16,09,1, 11.9,1,1, 4.306, 10538.881, 407.300, 52834.110 24/04/16,09:16:32,17,09,1, 11.9,1,1, 4.306, 10538.882, 407.320, 52834.120 24/04/16,09:16:32,18,09,1, 11.9,1,1, 4.306, 10538.862, 407.317, 52834.139 24/04/16,09:16:32,19,09,1, 11.9,1,1, 4.306, 10538.840, 407.319, 52834.107 24/04/16,09:16:33,00,09,1, 11.9,1,1, 4.304, 10538.834, 407.319, 52834.107 24/04/16,09:16:33,01,09,1, 11.9,1,1, 4.304, 10538.848, 407.333, 52834.131 24/04/16,09:16:33,02,09,1, 11.9,1,1, 4.304, 10538.846, 407.341, 52834.108 24/04/16,09:16:33,03,09,1, 11.9,1,1, 4.304, 10538.840, 407.325, 52834.139 24/04/16,09:16:33,04,09,1, 11.9,1,1, 4.304, 10538.835, 407.330, 52834.125 24/04/16,09:16:33,05,09,1, 11.9,1,1, 4.304, 10538.816, 407.331, 52834.156 24/04/16,09:16:33,06,09,1, 11.9,1,1, 4.304, 10538.820, 407.329, 52834.130 24/04/16,09:16:33,07,09,1, 11.9,1,1, 4.304, 10538.822, 407.340, 52834.130 24/04/16,09:16:33,08,09,1, 11.9,1,1, 4.304, 10538.827, 407.337, 52834.159 24/04/16,09:16:33,09,09,1, 11.9,1,1, 4.304, 10538.825, 407.326, 52834.103 24/04/16,09:16:33,10,09,1, 11.9,1,1, 4.304, 10538.839, 407.342, 52834.183 24/04/16,09:16:33,11,09,1, 11.9,1,1, 4.304, 10538.814, 407.336, 52834.143 24/04/16,09:16:33,12,09,1, 11.9,1,1, 4.304, 10538.805, 407.362, 52834.177 24/04/16,09:16:33,13,09,1, 11.9,1,1, 4.304, 10538.815, 407.338, 52834.174 24/04/16,09:16:33,14,09,1, 11.9,1,1, 4.304, 10538.817, 407.359, 52834.181 24/04/16,09:16:33,15,09,1, 11.9,1,1, 4.304, 10538.783, 407.372, 52834.217 24/04/16,09:16:33,16,09,1, 11.9,1,1, 4.304, 10538.769, 407.353, 52834.183 24/04/16,09:16:33,17,09,1, 11.9,1,1, 4.304, 10538.773, 407.373, 52834.193 24/04/16,09:16:33,18,09,1, 11.9,1,1, 4.304, 10538.792, 407.358, 52834.180 24/04/16,09:16:33,19,09,1, 11.9,1,1, 4.304, 10538.774, 407.401, 52834.212 24/04/16,09:16:34,00,09,1, 11.9,1,1, 4.305, 10538.768, 407.401, 52834.212 24/04/16,09:16:34,01,09,1, 11.9,1,1, 4.305, 10538.780, 407.394, 52834.059 24/04/16,09:16:34,02,09,1, 11.9,1,1, 4.305, 10538.758, 407.432, 52834.209 24/04/16,09:16:34,03,09,1, 11.9,1,1, 4.305, 10538.769, 407.410, 52834.219 24/04/16,09:16:34,04,09,1, 11.9,1,1, 4.305, 10538.765, 407.407, 52834.209 24/04/16,09:16:34,05,09,1, 11.9,1,1, 4.305, 10538.749, 407.410, 52834.214 24/04/16,09:16:34,06,09,1, 11.9,1,1, 4.305, 10538.748, 407.405, 52834.208 24/04/16,09:16:34,07,09,1, 11.9,1,1, 4.305, 10538.754, 407.430, 52834.176 24/04/16,09:16:34,08,09,1, 11.9,1,1, 4.305, 10538.749, 407.417, 52834.202 24/04/16,09:16:34,09,09,1, 11.9,1,1, 4.305, 10538.730, 407.400, 52834.241 24/04/16,09:16:34,10,09,1, 11.9,1,1, 4.305, 10538.715, 407.454, 52834.229 24/04/16,09:16:34,11,09,1, 11.9,1,1, 4.305, 10538.728, 407.437, 52834.221 24/04/16,09:16:34,12,09,1, 11.9,1,1, 4.305, 10538.720, 407.431, 52834.229 24/04/16,09:16:34,13,09,1, 11.9,1,1, 4.305, 10538.704, 407.460, 52834.231 24/04/16,09:16:34,14,09,1, 11.9,1,1, 4.305, 10538.715, 407.461, 52834.228 24/04/16,09:16:34,15,09,1, 11.9,1,1, 4.305, 10538.693, 407.454, 52834.255 24/04/16,09:16:34,16,09,1, 11.9,1,1, 4.305, 10538.708, 407.473, 52834.250 24/04/16,09:16:34,17,09,1, 11.9,1,1, 4.305, 10538.675, 407.474, 52834.189 24/04/16,09:16:34,18,09,1, 11.9,1,1, 4.305, 10538.675, 407.448, 52834.240 24/04/16,09:16:34,19,09,1, 11.9,1,1, 4.305, 10538.672, 407.492, 52834.267 24/04/16,09:16:35,00,09,1, 11.8,1,1, 4.308, 10538.667, 407.492, 52834.267 24/04/16,09:16:35,01,09,1, 11.8,1,1, 4.308, 10538.658, 407.467, 52834.222 24/04/16,09:16:35,02,09,1, 11.8,1,1, 4.308, 10538.645, 407.485, 52834.274 24/04/16,09:16:35,03,09,1, 11.8,1,1, 4.308, 10538.656, 407.472, 52834.236 24/04/16,09:16:35,04,09,1, 11.8,1,1, 4.308, 10538.639, 407.488, 52834.247 24/04/16,09:16:35,05,09,1, 11.8,1,1, 4.308, 10538.646, 407.494, 52834.243 24/04/16,09:16:35,06,09,1, 11.8,1,1, 4.308, 10538.621, 407.511, 52834.255 24/04/16,09:16:35,07,09,1, 11.8,1,1, 4.308, 10538.632, 407.522, 52834.302 24/04/16,09:16:35,08,09,1, 11.8,1,1, 4.308, 10538.659, 407.496, 52834.138 24/04/16,09:16:35,09,09,1, 11.8,1,1, 4.308, 10538.598, 407.509, 52834.233 24/04/16,09:16:35,10,09,1, 11.8,1,1, 4.308, 10538.591, 407.520, 52834.249 24/04/16,09:16:35,11,09,1, 11.8,1,1, 4.308, 10538.580, 407.526, 52834.267 24/04/16,09:16:35,12,09,1, 11.8,1,1, 4.308, 10538.596, 407.531, 52834.282 24/04/16,09:16:35,13,09,1, 11.8,1,1, 4.308, 10538.586, 407.537, 52834.284 24/04/16,09:16:35,14,09,1, 11.8,1,1, 4.308, 10538.557, 407.554, 52834.252 24/04/16,09:16:35,15,09,1, 11.8,1,1, 4.308, 10538.543, 407.557, 52834.266 24/04/16,09:16:35,16,09,1, 11.8,1,1, 4.308, 10538.531, 407.561, 52834.270 24/04/16,09:16:35,17,09,1, 11.8,1,1, 4.308, 10538.540, 407.565, 52834.276 24/04/16,09:16:35,18,09,1, 11.8,1,1, 4.308, 10538.530, 407.575, 52834.291 24/04/16,09:16:35,19,09,1, 11.8,1,1, 4.308, 10538.528, 407.578, 52834.259 24/04/16,09:16:36,00,08,1, 11.9,1,1, 4.307, 10538.526, 407.578, 52834.259 24/04/16,09:16:36,01,08,1, 11.9,1,1, 4.307, 10538.516, 407.576, 52834.294 24/04/16,09:16:36,02,08,1, 11.9,1,1, 4.307, 10538.514, 407.559, 52834.304 24/04/16,09:16:36,03,08,1, 11.9,1,1, 4.307, 10538.508, 407.539, 52834.262 24/04/16,09:16:36,04,08,1, 11.9,1,1, 4.307, 10538.452, 407.552, 52834.312 24/04/16,09:16:36,05,08,1, 11.9,1,1, 4.307, 10538.473, 407.593, 52834.303 24/04/16,09:16:36,06,08,1, 11.9,1,1, 4.307, 10538.440, 407.553, 52834.312 24/04/16,09:16:36,07,08,1, 11.9,1,1, 4.307, 10538.435, 407.585, 52834.319 24/04/16,09:16:36,08,08,1, 11.9,1,1, 4.307, 10538.419, 407.582, 52834.288 24/04/16,09:16:36,09,08,1, 11.9,1,1, 4.307, 10538.443, 407.568, 52834.326 24/04/16,09:16:36,10,08,1, 11.9,1,1, 4.307, 10538.406, 407.587, 52834.312 24/04/16,09:16:36,11,08,1, 11.9,1,1, 4.307, 10538.423, 407.561, 52834.278 24/04/16,09:16:36,12,08,1, 11.9,1,1, 4.307, 10538.405, 407.594, 52834.304 24/04/16,09:16:36,13,08,1, 11.9,1,1, 4.307, 10538.408, 407.597, 52834.274 24/04/16,09:16:36,14,08,1, 11.9,1,1, 4.307, 10538.379, 407.618, 52834.289 24/04/16,09:16:36,15,08,1, 11.9,1,1, 4.307, 10538.374, 407.602, 52834.319 24/04/16,09:16:36,16,08,1, 11.9,1,1, 4.307, 10538.361, 407.634, 52834.299 24/04/16,09:16:36,17,08,1, 11.9,1,1, 4.307, 10538.353, 407.631, 52834.296 24/04/16,09:16:36,18,08,1, 11.9,1,1, 4.307, 10538.322, 407.660, 52834.273 24/04/16,09:16:36,19,08,1, 11.9,1,1, 4.307, 10538.282, 407.637, 52834.263 24/04/16,09:16:37,00,08,1, 11.9,1,1, 4.304, 10538.275, 407.637, 52834.263 24/04/16,09:16:37,01,08,1, 11.9,1,1, 4.304, 10538.271, 407.683, 52834.293 24/04/16,09:16:37,02,08,1, 11.9,1,1, 4.304, 10538.246, 407.649, 52834.278 24/04/16,09:16:37,03,08,1, 11.9,1,1, 4.304, 10538.240, 407.662, 52834.307 24/04/16,09:16:37,04,08,1, 11.9,1,1, 4.304, 10538.240, 407.655, 52834.306 24/04/16,09:16:37,05,08,1, 11.9,1,1, 4.304, 10538.233, 407.647, 52834.288 24/04/16,09:16:37,06,08,1, 11.9,1,1, 4.304, 10538.191, 407.633, 52834.302 24/04/16,09:16:37,07,08,1, 11.9,1,1, 4.304, 10538.219, 407.661, 52834.265 24/04/16,09:16:37,08,08,1, 11.9,1,1, 4.304, 10538.206, 407.688, 52834.312 24/04/16,09:16:37,09,08,1, 11.9,1,1, 4.304, 10538.187, 407.652, 52834.297 24/04/16,09:16:37,10,08,1, 11.9,1,1, 4.304, 10538.150, 407.667, 52834.310 24/04/16,09:16:37,11,08,1, 11.9,1,1, 4.304, 10538.140, 407.664, 52834.314 24/04/16,09:16:37,12,08,1, 11.9,1,1, 4.304, 10538.162, 407.669, 52834.334 24/04/16,09:16:37,13,08,1, 11.9,1,1, 4.304, 10538.158, 407.668, 52834.290 24/04/16,09:16:37,14,08,1, 11.9,1,1, 4.304, 10538.141, 407.656, 52834.287 24/04/16,09:16:37,15,08,1, 11.9,1,1, 4.304, 10538.140, 407.659, 52834.280 24/04/16,09:16:37,16,08,1, 11.9,1,1, 4.304, 10538.131, 407.631, 52834.330 24/04/16,09:16:37,17,08,1, 11.9,1,1, 4.304, 10538.112, 407.661, 52834.330 24/04/16,09:16:37,18,08,1, 11.9,1,1, 4.304, 10538.123, 407.641, 52834.294 24/04/16,09:16:37,19,08,1, 11.9,1,1, 4.304, 10538.090, 407.645, 52834.300 24/04/16,09:16:38,00,07,1, 11.9,1,1, 4.305, 10538.083, 407.645, 52834.300 24/04/16,09:16:38,01,07,1, 11.9,1,1, 4.305, 10538.105, 407.645, 52834.267 24/04/16,09:16:38,02,07,1, 11.9,1,1, 4.305, 10538.082, 407.640, 52834.312 24/04/16,09:16:38,03,07,1, 11.9,1,1, 4.305, 10538.079, 407.627, 52834.254 24/04/16,09:16:38,04,07,1, 11.9,1,1, 4.305, 10538.042, 407.650, 52834.280 24/04/16,09:16:38,05,07,1, 11.9,1,1, 4.305, 10538.062, 407.633, 52834.276 24/04/16,09:16:38,06,07,1, 11.9,1,1, 4.305, 10538.046, 407.637, 52834.276 24/04/16,09:16:38,07,07,1, 11.9,1,1, 4.305, 10538.038, 407.648, 52834.302 24/04/16,09:16:38,08,07,1, 11.9,1,1, 4.305, 10538.028, 407.622, 52834.266 24/04/16,09:16:38,09,07,1, 11.9,1,1, 4.305, 10538.003, 407.640, 52834.239 24/04/16,09:16:38,10,07,1, 11.9,1,1, 4.305, 10538.002, 407.631, 52834.249 24/04/16,09:16:38,11,07,1, 11.9,1,1, 4.305, 10537.995, 407.626, 52834.243 24/04/16,09:16:38,12,07,1, 11.9,1,1, 4.305, 10537.988, 407.627, 52834.266 24/04/16,09:16:38,13,07,1, 11.9,1,1, 4.305, 10537.957, 407.642, 52834.268 24/04/16,09:16:38,14,07,1, 11.9,1,1, 4.305, 10537.983, 407.620, 52834.287 24/04/16,09:16:38,15,07,1, 11.9,1,1, 4.305, 10537.945, 407.619, 52834.290 24/04/16,09:16:38,16,07,1, 11.9,1,1, 4.305, 10537.929, 407.632, 52834.283 24/04/16,09:16:38,17,07,1, 11.9,1,1, 4.305, 10537.945, 407.623, 52834.265 24/04/16,09:16:38,18,07,1, 11.9,1,1, 4.305, 10537.926, 407.624, 52834.277 24/04/16,09:16:38,19,07,1, 11.9,1,1, 4.305, 10537.923, 407.638, 52834.305 24/04/16,09:16:39,00,07,1, 11.9,1,1, 4.307, 10537.916, 407.638, 52834.305 24/04/16,09:16:39,01,07,1, 11.9,1,1, 4.307, 10537.880, 407.624, 52834.309 24/04/16,09:16:39,02,07,1, 11.9,1,1, 4.307, 10537.875, 407.622, 52834.285 24/04/16,09:16:39,03,07,1, 11.9,1,1, 4.307, 10537.870, 407.621, 52834.267 24/04/16,09:16:39,04,07,1, 11.9,1,1, 4.307, 10537.877, 407.625, 52834.278 24/04/16,09:16:39,05,07,1, 11.9,1,1, 4.307, 10537.850, 407.625, 52834.273 24/04/16,09:16:39,06,07,1, 11.9,1,1, 4.307, 10537.862, 407.620, 52834.255 24/04/16,09:16:39,07,07,1, 11.9,1,1, 4.307, 10537.851, 407.622, 52834.272 24/04/16,09:16:39,08,07,1, 11.9,1,1, 4.307, 10537.851, 407.617, 52834.241 24/04/16,09:16:39,09,07,1, 11.9,1,1, 4.307, 10537.826, 407.629, 52834.298 24/04/16,09:16:39,10,07,1, 11.9,1,1, 4.307, 10537.830, 407.648, 52834.498 24/04/16,09:16:39,11,07,1, 11.9,1,1, 4.307, 10537.863, 407.627, 52834.255 24/04/16,09:16:39,12,07,1, 11.9,1,1, 4.307, 10537.858, 407.651, 52834.253 24/04/16,09:16:39,13,07,1, 11.9,1,1, 4.307, 10537.831, 407.651, 52834.236 24/04/16,09:16:39,14,07,1, 11.9,1,1, 4.307, 10537.801, 407.655, 52834.311 24/04/16,09:16:39,15,07,1, 11.9,1,1, 4.307, 10537.822, 407.674, 52834.316 24/04/16,09:16:39,16,07,1, 11.9,1,1, 4.307, 10537.824, 407.673, 52834.317 24/04/16,09:16:39,17,07,1, 11.9,1,1, 4.307, 10537.827, 407.687, 52834.325 24/04/16,09:16:39,18,07,1, 11.9,1,1, 4.307, 10537.815, 407.676, 52834.338 24/04/16,09:16:39,19,07,1, 11.9,1,1, 4.307, 10537.816, 407.707, 52834.287 24/04/16,09:16:40,00,08,1, 11.9,1,1, 4.311, 10537.808, 407.707, 52834.287 24/04/16,09:16:40,01,08,1, 11.9,1,1, 4.311, 10537.831, 407.700, 52834.326 24/04/16,09:16:40,02,08,1, 11.9,1,1, 4.311, 10537.823, 407.716, 52834.343 24/04/16,09:16:40,03,08,1, 11.9,1,1, 4.311, 10537.819, 407.712, 52834.345 24/04/16,09:16:40,04,08,1, 11.9,1,1, 4.311, 10537.812, 407.730, 52834.331 24/04/16,09:16:40,05,08,1, 11.9,1,1, 4.311, 10537.825, 407.735, 52834.331 24/04/16,09:16:40,06,08,1, 11.9,1,1, 4.311, 10537.799, 407.759, 52834.284 24/04/16,09:16:40,07,08,1, 11.9,1,1, 4.311, 10537.827, 407.738, 52834.333 24/04/16,09:16:40,08,08,1, 11.9,1,1, 4.311, 10537.815, 407.758, 52834.357 24/04/16,09:16:40,09,08,1, 11.9,1,1, 4.311, 10537.833, 407.753, 52834.349 24/04/16,09:16:40,10,08,1, 11.9,1,1, 4.311, 10537.805, 407.780, 52834.346 24/04/16,09:16:40,11,08,1, 11.9,1,1, 4.311, 10537.828, 407.777, 52834.299 24/04/16,09:16:40,12,08,1, 11.9,1,1, 4.311, 10537.844, 407.801, 52834.332 24/04/16,09:16:40,13,08,1, 11.9,1,1, 4.311, 10537.838, 407.812, 52834.332 24/04/16,09:16:40,14,08,1, 11.9,1,1, 4.311, 10537.847, 407.806, 52834.376 24/04/16,09:16:40,15,08,1, 11.9,1,1, 4.311, 10537.838, 407.833, 52834.339 24/04/16,09:16:40,16,08,1, 11.9,1,1, 4.311, 10537.847, 407.823, 52834.338 24/04/16,09:16:40,17,08,1, 11.9,1,1, 4.311, 10537.843, 407.821, 52834.353 24/04/16,09:16:40,18,08,1, 11.9,1,1, 4.311, 10537.842, 407.851, 52834.369 24/04/16,09:16:40,19,08,1, 11.9,1,1, 4.311, 10537.858, 407.858, 52834.351 24/04/16,09:16:41,00,08,1, 11.9,1,1, 4.309, 10537.850, 407.858, 52834.351 24/04/16,09:16:41,01,08,1, 11.9,1,1, 4.309, 10537.856, 407.849, 52834.412 24/04/16,09:16:41,02,08,1, 11.9,1,1, 4.309, 10537.849, 407.878, 52834.368 24/04/16,09:16:41,03,08,1, 11.9,1,1, 4.309, 10537.859, 407.876, 52834.382 24/04/16,09:16:41,04,08,1, 11.9,1,1, 4.309, 10537.861, 407.898, 52834.341 24/04/16,09:16:41,05,08,1, 11.9,1,1, 4.309, 10537.881, 407.902, 52834.346 24/04/16,09:16:41,06,08,1, 11.9,1,1, 4.309, 10537.854, 407.943, 52834.371 24/04/16,09:16:41,07,08,1, 11.9,1,1, 4.309, 10537.843, 407.962, 52834.389 24/04/16,09:16:41,08,08,1, 11.9,1,1, 4.309, 10537.882, 407.939, 52834.391 24/04/16,09:16:41,09,08,1, 11.9,1,1, 4.309, 10537.889, 407.938, 52834.373 24/04/16,09:16:41,10,08,1, 11.9,1,1, 4.309, 10537.894, 407.988, 52834.401 24/04/16,09:16:41,11,08,1, 11.9,1,1, 4.309, 10537.885, 408.010, 52834.373 24/04/16,09:16:41,12,08,1, 11.9,1,1, 4.309, 10537.907, 408.011, 52834.380 24/04/16,09:16:41,13,08,1, 11.9,1,1, 4.309, 10537.910, 408.039, 52834.400 24/04/16,09:16:41,14,08,1, 11.9,1,1, 4.309, 10537.923, 408.050, 52834.401 24/04/16,09:16:41,15,08,1, 11.9,1,1, 4.309, 10537.916, 408.046, 52834.411 24/04/16,09:16:41,16,08,1, 11.9,1,1, 4.309, 10537.933, 408.094, 52834.369 24/04/16,09:16:41,17,08,1, 11.9,1,1, 4.309, 10537.921, 408.100, 52834.383 24/04/16,09:16:41,18,08,1, 11.9,1,1, 4.309, 10537.902, 408.104, 52834.403 24/04/16,09:16:41,19,08,1, 11.9,1,1, 4.309, 10537.902, 408.118, 52834.401 24/04/16,09:16:42,00,08,1, 11.8,1,1, 4.307, 10537.900, 408.118, 52834.401 24/04/16,09:16:42,01,08,1, 11.8,1,1, 4.307, 10537.902, 408.171, 52834.374 24/04/16,09:16:42,02,08,1, 11.8,1,1, 4.307, 10537.949, 408.152, 52834.419 24/04/16,09:16:42,03,08,1, 11.8,1,1, 4.307, 10537.914, 408.183, 52834.425 24/04/16,09:16:42,04,08,1, 11.8,1,1, 4.307, 10537.913, 408.217, 52834.445 24/04/16,09:16:42,05,08,1, 11.8,1,1, 4.307, 10537.936, 408.213, 52834.418 24/04/16,09:16:42,06,08,1, 11.8,1,1, 4.307, 10537.928, 408.233, 52834.429 24/04/16,09:16:42,07,08,1, 11.8,1,1, 4.307, 10537.954, 408.243, 52834.432 24/04/16,09:16:42,08,08,1, 11.8,1,1, 4.307, 10537.966, 408.261, 52834.420 24/04/16,09:16:42,09,08,1, 11.8,1,1, 4.307, 10537.951, 408.280, 52834.421 24/04/16,09:16:42,10,08,1, 11.8,1,1, 4.307, 10537.978, 408.298, 52834.430 24/04/16,09:16:42,11,08,1, 11.8,1,1, 4.307, 10537.958, 408.295, 52834.431 24/04/16,09:16:42,12,08,1, 11.8,1,1, 4.307, 10537.949, 408.318, 52834.450 24/04/16,09:16:42,13,08,1, 11.8,1,1, 4.307, 10537.945, 408.342, 52834.457 24/04/16,09:16:42,14,08,1, 11.8,1,1, 4.307, 10537.947, 408.367, 52834.416 24/04/16,09:16:42,15,08,1, 11.8,1,1, 4.307, 10537.966, 408.371, 52834.449 24/04/16,09:16:42,16,08,1, 11.8,1,1, 4.307, 10537.978, 408.378, 52834.502 24/04/16,09:16:42,17,08,1, 11.8,1,1, 4.307, 10537.975, 408.400, 52834.401 24/04/16,09:16:42,18,08,1, 11.8,1,1, 4.307, 10537.968, 408.411, 52834.414 24/04/16,09:16:42,19,08,1, 11.8,1,1, 4.307, 10537.999, 408.443, 52834.421 24/04/16,09:16:43,00,08,1, 11.9,1,1, 4.311, 10537.992, 408.443, 52834.421 24/04/16,09:16:43,01,08,1, 11.9,1,1, 4.311, 10537.996, 408.489, 52834.464 24/04/16,09:16:43,02,08,1, 11.9,1,1, 4.311, 10537.998, 408.473, 52834.450 24/04/16,09:16:43,03,08,1, 11.9,1,1, 4.311, 10537.982, 408.498, 52834.443 24/04/16,09:16:43,04,08,1, 11.9,1,1, 4.311, 10537.999, 408.510, 52834.463 24/04/16,09:16:43,05,08,1, 11.9,1,1, 4.311, 10538.000, 408.511, 52834.454 24/04/16,09:16:43,06,08,1, 11.9,1,1, 4.311, 10538.015, 408.540, 52834.485 24/04/16,09:16:43,07,08,1, 11.9,1,1, 4.311, 10538.002, 408.553, 52834.457 24/04/16,09:16:43,08,08,1, 11.9,1,1, 4.311, 10538.003, 408.565, 52834.529 24/04/16,09:16:43,09,08,1, 11.9,1,1, 4.311, 10538.026, 408.579, 52834.476 24/04/16,09:16:43,10,08,1, 11.9,1,1, 4.311, 10538.042, 408.602, 52834.511 24/04/16,09:16:43,11,08,1, 11.9,1,1, 4.311, 10538.024, 408.619, 52834.502 24/04/16,09:16:43,12,08,1, 11.9,1,1, 4.311, 10538.061, 408.653, 52834.482 24/04/16,09:16:43,13,08,1, 11.9,1,1, 4.311, 10538.050, 408.660, 52834.523 24/04/16,09:16:43,14,08,1, 11.9,1,1, 4.311, 10538.067, 408.678, 52834.521 24/04/16,09:16:43,15,08,1, 11.9,1,1, 4.311, 10538.088, 408.706, 52834.526 24/04/16,09:16:43,16,08,1, 11.9,1,1, 4.311, 10538.074, 408.714, 52834.501 24/04/16,09:16:43,17,08,1, 11.9,1,1, 4.311, 10538.087, 408.727, 52834.551 24/04/16,09:16:43,18,08,1, 11.9,1,1, 4.311, 10538.083, 408.740, 52834.556 24/04/16,09:16:43,19,08,1, 11.9,1,1, 4.311, 10538.087, 408.764, 52834.529 24/04/16,09:16:44,00,08,1, 11.9,1,1, 4.310, 10538.083, 408.764, 52834.529 24/04/16,09:16:44,01,08,1, 11.9,1,1, 4.310, 10538.114, 408.795, 52834.563 24/04/16,09:16:44,02,08,1, 11.9,1,1, 4.310, 10538.100, 408.784, 52834.553 24/04/16,09:16:44,03,08,1, 11.9,1,1, 4.310, 10538.119, 408.823, 52834.542 24/04/16,09:16:44,04,08,1, 11.9,1,1, 4.310, 10538.123, 408.826, 52834.562 24/04/16,09:16:44,05,08,1, 11.9,1,1, 4.310, 10538.101, 408.847, 52834.569 24/04/16,09:16:44,06,08,1, 11.9,1,1, 4.310, 10538.126, 408.878, 52834.553 24/04/16,09:16:44,07,08,1, 11.9,1,1, 4.310, 10538.130, 408.872, 52834.560 24/04/16,09:16:44,08,08,1, 11.9,1,1, 4.310, 10538.129, 408.914, 52834.579 24/04/16,09:16:44,09,08,1, 11.9,1,1, 4.310, 10538.125, 408.896, 52834.514 24/04/16,09:16:44,10,08,1, 11.9,1,1, 4.310, 10538.134, 408.945, 52834.566 24/04/16,09:16:44,11,08,1, 11.9,1,1, 4.310, 10538.132, 408.935, 52834.593 24/04/16,09:16:44,12,08,1, 11.9,1,1, 4.310, 10538.145, 408.935, 52834.559 24/04/16,09:16:44,13,08,1, 11.9,1,1, 4.310, 10538.161, 408.973, 52834.550 24/04/16,09:16:44,14,08,1, 11.9,1,1, 4.310, 10538.152, 408.991, 52834.571 24/04/16,09:16:44,15,08,1, 11.9,1,1, 4.310, 10538.149, 408.988, 52834.534 24/04/16,09:16:44,16,08,1, 11.9,1,1, 4.310, 10538.165, 409.010, 52834.532 24/04/16,09:16:44,17,08,1, 11.9,1,1, 4.310, 10538.164, 409.010, 52834.580 24/04/16,09:16:44,18,08,1, 11.9,1,1, 4.310, 10538.182, 409.025, 52834.571 24/04/16,09:16:44,19,08,1, 11.9,1,1, 4.310, 10538.184, 409.059, 52834.562 24/04/16,09:16:45,00,07,1, 11.9,1,1, 4.310, 10538.183, 409.059, 52834.562 24/04/16,09:16:45,01,07,1, 11.9,1,1, 4.310, 10538.184, 409.076, 52834.549 24/04/16,09:16:45,02,07,1, 11.9,1,1, 4.310, 10538.198, 409.078, 52834.579 24/04/16,09:16:45,03,07,1, 11.9,1,1, 4.310, 10538.230, 409.095, 52834.566 24/04/16,09:16:45,04,07,1, 11.9,1,1, 4.310, 10538.214, 409.105, 52834.586 24/04/16,09:16:45,05,07,1, 11.9,1,1, 4.310, 10538.229, 409.135, 52834.521 24/04/16,09:16:45,06,07,1, 11.9,1,1, 4.310, 10538.229, 409.147, 52834.532 24/04/16,09:16:45,07,07,1, 11.9,1,1, 4.310, 10538.246, 409.116, 52834.507 24/04/16,09:16:45,08,07,1, 11.9,1,1, 4.310, 10538.277, 409.142, 52834.521 24/04/16,09:16:45,09,07,1, 11.9,1,1, 4.310, 10538.261, 409.129, 52834.546 24/04/16,09:16:45,10,07,1, 11.9,1,1, 4.310, 10538.279, 409.138, 52834.530 24/04/16,09:16:45,11,07,1, 11.9,1,1, 4.310, 10538.285, 409.170, 52834.540 24/04/16,09:16:45,12,07,1, 11.9,1,1, 4.310, 10538.303, 409.167, 52834.510 24/04/16,09:16:45,13,07,1, 11.9,1,1, 4.310, 10538.298, 409.160, 52834.517 24/04/16,09:16:45,14,07,1, 11.9,1,1, 4.310, 10538.344, 409.165, 52834.540 24/04/16,09:16:45,15,07,1, 11.9,1,1, 4.310, 10538.347, 409.165, 52834.521 24/04/16,09:16:45,16,07,1, 11.9,1,1, 4.310, 10538.359, 409.168, 52834.510 24/04/16,09:16:45,17,07,1, 11.9,1,1, 4.310, 10538.343, 409.176, 52834.504 24/04/16,09:16:45,18,07,1, 11.9,1,1, 4.310, 10538.369, 409.185, 52834.540 24/04/16,09:16:45,19,07,1, 11.9,1,1, 4.310, 10538.366, 409.189, 52834.477 24/04/16,09:16:46,00,08,1, 11.9,1,1, 4.305, 10538.359, 409.189, 52834.477 24/04/16,09:16:46,01,08,1, 11.9,1,1, 4.305, 10538.382, 409.177, 52834.501 24/04/16,09:16:46,02,08,1, 11.9,1,1, 4.305, 10538.407, 409.190, 52834.503 24/04/16,09:16:46,03,08,1, 11.9,1,1, 4.305, 10538.383, 409.198, 52834.508 24/04/16,09:16:46,04,08,1, 11.9,1,1, 4.305, 10538.390, 409.192, 52834.468 24/04/16,09:16:46,05,08,1, 11.9,1,1, 4.305, 10538.430, 409.199, 52834.447 24/04/16,09:16:46,06,08,1, 11.9,1,1, 4.305, 10538.413, 409.167, 52834.426 24/04/16,09:16:46,07,08,1, 11.9,1,1, 4.305, 10538.454, 409.188, 52834.434 24/04/16,09:16:46,08,08,1, 11.9,1,1, 4.305, 10538.436, 409.204, 52834.417 24/04/16,09:16:46,09,08,1, 11.9,1,1, 4.305, 10538.440, 409.173, 52834.403 24/04/16,09:16:46,10,08,1, 11.9,1,1, 4.305, 10538.448, 409.167, 52834.380 24/04/16,09:16:46,11,08,1, 11.9,1,1, 4.305, 10538.459, 409.157, 52834.404 24/04/16,09:16:46,12,08,1, 11.9,1,1, 4.305, 10538.441, 409.178, 52834.402 24/04/16,09:16:46,13,08,1, 11.9,1,1, 4.305, 10538.456, 409.162, 52834.392 24/04/16,09:16:46,14,08,1, 11.9,1,1, 4.305, 10538.448, 409.168, 52834.377 24/04/16,09:16:46,15,08,1, 11.9,1,1, 4.305, 10538.446, 409.157, 52834.391 24/04/16,09:16:46,16,08,1, 11.9,1,1, 4.305, 10538.492, 409.173, 52834.426 24/04/16,09:16:46,17,08,1, 11.9,1,1, 4.305, 10538.445, 409.150, 52834.430 24/04/16,09:16:46,18,08,1, 11.9,1,1, 4.305, 10538.469, 409.150, 52834.372 24/04/16,09:16:46,19,08,1, 11.9,1,1, 4.305, 10538.488, 409.167, 52834.379 24/04/16,09:16:47,00,08,1, 11.9,1,1, 4.308, 10538.484, 409.167, 52834.379 24/04/16,09:16:47,01,08,1, 11.9,1,1, 4.308, 10538.477, 409.123, 52834.325 24/04/16,09:16:47,02,08,1, 11.9,1,1, 4.308, 10538.468, 409.132, 52834.327 24/04/16,09:16:47,03,08,1, 11.9,1,1, 4.308, 10538.479, 409.100, 52834.267 24/04/16,09:16:47,04,08,1, 11.9,1,1, 4.308, 10538.487, 409.103, 52834.312 24/04/16,09:16:47,05,08,1, 11.9,1,1, 4.308, 10538.485, 409.110, 52834.289 24/04/16,09:16:47,06,08,1, 11.9,1,1, 4.308, 10538.487, 409.098, 52834.294 24/04/16,09:16:47,07,08,1, 11.9,1,1, 4.308, 10538.475, 409.075, 52834.299 24/04/16,09:16:47,08,08,1, 11.9,1,1, 4.308, 10538.469, 409.074, 52834.245 24/04/16,09:16:47,09,08,1, 11.9,1,1, 4.308, 10538.473, 409.087, 52834.271 24/04/16,09:16:47,10,08,1, 11.9,1,1, 4.308, 10538.481, 409.074, 52834.292 24/04/16,09:16:47,11,08,1, 11.9,1,1, 4.308, 10538.462, 409.046, 52834.274 24/04/16,09:16:47,12,08,1, 11.9,1,1, 4.308, 10538.459, 409.052, 52834.240 24/04/16,09:16:47,13,08,1, 11.9,1,1, 4.308, 10538.460, 409.047, 52834.235 24/04/16,09:16:47,14,08,1, 11.9,1,1, 4.308, 10538.463, 409.018, 52834.266 24/04/16,09:16:47,15,08,1, 11.9,1,1, 4.308, 10538.454, 408.995, 52834.191 24/04/16,09:16:47,16,08,1, 11.9,1,1, 4.308, 10538.456, 409.004, 52834.247 24/04/16,09:16:47,17,08,1, 11.9,1,1, 4.308, 10538.437, 408.991, 52834.224 24/04/16,09:16:47,18,08,1, 11.9,1,1, 4.308, 10538.417, 408.980, 52834.213 24/04/16,09:16:47,19,08,1, 11.9,1,1, 4.308, 10538.408, 408.976, 52834.165 24/04/16,09:16:48,00,09,1, 11.9,1,1, 4.312, 10538.400, 408.976, 52834.165 24/04/16,09:16:48,01,09,1, 11.9,1,1, 4.312, 10538.419, 408.959, 52834.199 24/04/16,09:16:48,02,09,1, 11.9,1,1, 4.312, 10538.401, 408.939, 52834.155 24/04/16,09:16:48,03,09,1, 11.9,1,1, 4.312, 10538.402, 408.916, 52834.165 24/04/16,09:16:48,04,09,1, 11.9,1,1, 4.312, 10538.396, 408.938, 52834.189 24/04/16,09:16:48,05,09,1, 11.9,1,1, 4.312, 10538.411, 408.885, 52834.132 24/04/16,09:16:48,06,09,1, 11.9,1,1, 4.312, 10538.380, 408.913, 52834.140 24/04/16,09:16:48,07,09,1, 11.9,1,1, 4.312, 10538.372, 408.898, 52834.109 24/04/16,09:16:48,08,09,1, 11.9,1,1, 4.312, 10538.356, 408.891, 52834.090 24/04/16,09:16:48,09,09,1, 11.9,1,1, 4.312, 10538.358, 408.868, 52834.118 24/04/16,09:16:48,10,09,1, 11.9,1,1, 4.312, 10538.314, 408.859, 52834.101 24/04/16,09:16:48,11,09,1, 11.9,1,1, 4.312, 10538.312, 408.850, 52834.071 24/04/16,09:16:48,12,09,1, 11.9,1,1, 4.312, 10538.308, 408.811, 52834.048 24/04/16,09:16:48,13,09,1, 11.9,1,1, 4.312, 10538.317, 408.804, 52834.089 24/04/16,09:16:48,14,09,1, 11.9,1,1, 4.312, 10538.284, 408.782, 52834.067 24/04/16,09:16:48,15,09,1, 11.9,1,1, 4.312, 10538.292, 408.778, 52834.045 24/04/16,09:16:48,16,09,1, 11.9,1,1, 4.312, 10538.281, 408.794, 52834.044 24/04/16,09:16:48,17,09,1, 11.9,1,1, 4.312, 10538.282, 408.745, 52834.005 24/04/16,09:16:48,18,09,1, 11.9,1,1, 4.312, 10538.238, 408.741, 52834.025 24/04/16,09:16:48,19,09,1, 11.9,1,1, 4.312, 10538.247, 408.725, 52834.010 24/04/16,09:16:49,00,09,1, 11.8,1,1, 4.312, 10538.242, 408.725, 52834.010 24/04/16,09:16:49,01,09,1, 11.8,1,1, 4.312, 10538.244, 408.701, 52834.036 24/04/16,09:16:49,02,09,1, 11.8,1,1, 4.312, 10538.206, 408.688, 52833.983 24/04/16,09:16:49,03,09,1, 11.8,1,1, 4.312, 10538.203, 408.692, 52833.986 24/04/16,09:16:49,04,09,1, 11.8,1,1, 4.312, 10538.217, 408.704, 52833.987 24/04/16,09:16:49,05,09,1, 11.8,1,1, 4.312, 10538.192, 408.646, 52833.983 24/04/16,09:16:49,06,09,1, 11.8,1,1, 4.312, 10538.179, 408.644, 52833.967 24/04/16,09:16:49,07,09,1, 11.8,1,1, 4.312, 10538.150, 408.611, 52833.977 24/04/16,09:16:49,08,09,1, 11.8,1,1, 4.312, 10538.134, 408.631, 52833.940 24/04/16,09:16:49,09,09,1, 11.8,1,1, 4.312, 10538.125, 408.611, 52833.977 24/04/16,09:16:49,10,09,1, 11.8,1,1, 4.312, 10538.091, 408.601, 52833.967 24/04/16,09:16:49,11,09,1, 11.8,1,1, 4.312, 10538.100, 408.599, 52833.934 24/04/16,09:16:49,12,09,1, 11.8,1,1, 4.312, 10538.081, 408.568, 52833.903 24/04/16,09:16:49,13,09,1, 11.8,1,1, 4.312, 10538.054, 408.535, 52833.915 24/04/16,09:16:49,14,09,1, 11.8,1,1, 4.312, 10538.040, 408.525, 52833.907 24/04/16,09:16:49,15,09,1, 11.8,1,1, 4.312, 10538.020, 408.519, 52833.907 24/04/16,09:16:49,16,09,1, 11.8,1,1, 4.312, 10538.035, 408.511, 52833.889 24/04/16,09:16:49,17,09,1, 11.8,1,1, 4.312, 10538.017, 408.504, 52833.893 24/04/16,09:16:49,18,09,1, 11.8,1,1, 4.312, 10538.009, 408.488, 52833.874 24/04/16,09:16:49,19,09,1, 11.8,1,1, 4.312, 10537.976, 408.503, 52833.888 24/04/16,09:16:50,00,09,1, 11.9,1,1, 4.310, 10537.975, 408.503, 52833.888 24/04/16,09:16:50,01,09,1, 11.9,1,1, 4.310, 10537.943, 408.452, 52833.852 24/04/16,09:16:50,02,09,1, 11.9,1,1, 4.310, 10537.936, 408.445, 52833.832 24/04/16,09:16:50,03,09,1, 11.9,1,1, 4.310, 10537.912, 408.401, 52833.826 24/04/16,09:16:50,04,09,1, 11.9,1,1, 4.310, 10537.903, 408.398, 52833.873 24/04/16,09:16:50,05,09,1, 11.9,1,1, 4.310, 10537.907, 408.423, 52833.823 24/04/16,09:16:50,06,09,1, 11.9,1,1, 4.310, 10537.877, 408.391, 52833.824 24/04/16,09:16:50,07,09,1, 11.9,1,1, 4.310, 10537.862, 408.369, 52833.820 24/04/16,09:16:50,08,09,1, 11.9,1,1, 4.310, 10537.833, 408.358, 52833.795 24/04/16,09:16:50,09,09,1, 11.9,1,1, 4.310, 10537.812, 408.369, 52833.803 24/04/16,09:16:50,10,09,1, 11.9,1,1, 4.310, 10537.825, 408.327, 52833.787 24/04/16,09:16:50,11,09,1, 11.9,1,1, 4.310, 10537.802, 408.321, 52833.746 24/04/16,09:16:50,12,09,1, 11.9,1,1, 4.310, 10537.801, 408.309, 52833.742 24/04/16,09:16:50,13,09,1, 11.9,1,1, 4.310, 10537.772, 408.292, 52833.765 24/04/16,09:16:50,14,09,1, 11.9,1,1, 4.310, 10537.749, 408.314, 52833.757 24/04/16,09:16:50,15,09,1, 11.9,1,1, 4.310, 10537.780, 408.275, 52833.742 24/04/16,09:16:50,16,09,1, 11.9,1,1, 4.310, 10537.752, 408.266, 52833.747 24/04/16,09:16:50,17,09,1, 11.9,1,1, 4.310, 10537.776, 408.244, 52833.746 24/04/16,09:16:50,18,09,1, 11.9,1,1, 4.310, 10537.727, 408.239, 52833.753 24/04/16,09:16:50,19,09,1, 11.9,1,1, 4.310, 10537.743, 408.266, 52833.742 24/04/16,09:16:51,00,09,1, 11.9,1,1, 4.312, 10537.741, 408.266, 52833.742 24/04/16,09:16:51,01,09,1, 11.9,1,1, 4.312, 10537.722, 408.241, 52833.757 24/04/16,09:16:51,02,09,1, 11.9,1,1, 4.312, 10537.703, 408.220, 52833.686 24/04/16,09:16:51,03,09,1, 11.9,1,1, 4.312, 10537.723, 408.202, 52833.714 24/04/16,09:16:51,04,09,1, 11.9,1,1, 4.312, 10537.692, 408.198, 52833.712 24/04/16,09:16:51,05,09,1, 11.9,1,1, 4.312, 10537.694, 408.214, 52833.707 24/04/16,09:16:51,06,09,1, 11.9,1,1, 4.312, 10537.687, 408.164, 52833.688 24/04/16,09:16:51,07,09,1, 11.9,1,1, 4.312, 10537.711, 408.177, 52833.716 24/04/16,09:16:51,08,09,1, 11.9,1,1, 4.312, 10537.671, 408.181, 52833.723 24/04/16,09:16:51,09,09,1, 11.9,1,1, 4.312, 10537.690, 408.171, 52833.703 24/04/16,09:16:51,10,09,1, 11.9,1,1, 4.312, 10537.653, 408.145, 52833.722 24/04/16,09:16:51,11,09,1, 11.9,1,1, 4.312, 10537.669, 408.183, 52833.684 24/04/16,09:16:51,12,09,1, 11.9,1,1, 4.312, 10537.699, 408.163, 52833.652 24/04/16,09:16:51,13,09,1, 11.9,1,1, 4.312, 10537.677, 408.161, 52833.714 24/04/16,09:16:51,14,09,1, 11.9,1,1, 4.312, 10537.665, 408.141, 52833.719 24/04/16,09:16:51,15,09,1, 11.9,1,1, 4.312, 10537.686, 408.143, 52833.694 24/04/16,09:16:51,16,09,1, 11.9,1,1, 4.312, 10537.657, 408.132, 52833.704 24/04/16,09:16:51,17,09,1, 11.9,1,1, 4.312, 10537.664, 408.148, 52833.741 24/04/16,09:16:51,18,09,1, 11.9,1,1, 4.312, 10537.686, 408.126, 52833.680 24/04/16,09:16:51,19,09,1, 11.9,1,1, 4.312, 10537.679, 408.123, 52833.692 24/04/16,09:16:52,00,09,1, 11.9,1,1, 4.311, 10537.674, 408.123, 52833.692 24/04/16,09:16:52,01,09,1, 11.9,1,1, 4.311, 10537.701, 408.134, 52833.673 24/04/16,09:16:52,02,09,1, 11.9,1,1, 4.311, 10537.710, 408.141, 52833.683 24/04/16,09:16:52,03,09,1, 11.9,1,1, 4.311, 10537.710, 408.130, 52833.683 24/04/16,09:16:52,04,09,1, 11.9,1,1, 4.311, 10537.721, 408.157, 52833.695 24/04/16,09:16:52,05,09,1, 11.9,1,1, 4.311, 10537.706, 408.149, 52833.671 24/04/16,09:16:52,06,09,1, 11.9,1,1, 4.311, 10537.728, 408.150, 52833.885 24/04/16,09:16:52,07,09,1, 11.9,1,1, 4.311, 10537.690, 408.164, 52833.710 24/04/16,09:16:52,08,09,1, 11.9,1,1, 4.311, 10537.737, 408.152, 52833.708 24/04/16,09:16:52,09,09,1, 11.9,1,1, 4.311, 10537.746, 408.136, 52833.715 24/04/16,09:16:52,10,09,1, 11.9,1,1, 4.311, 10537.763, 408.162, 52833.682 24/04/16,09:16:52,11,09,1, 11.9,1,1, 4.311, 10537.774, 408.162, 52833.688 24/04/16,09:16:52,12,09,1, 11.9,1,1, 4.311, 10537.791, 408.178, 52833.727 24/04/16,09:16:52,13,09,1, 11.9,1,1, 4.311, 10537.799, 408.172, 52833.686 24/04/16,09:16:52,14,09,1, 11.9,1,1, 4.311, 10537.795, 408.198, 52833.732 24/04/16,09:16:52,15,09,1, 11.9,1,1, 4.311, 10537.814, 408.209, 52833.804 24/04/16,09:16:52,16,09,1, 11.9,1,1, 4.311, 10537.832, 408.217, 52833.694 24/04/16,09:16:52,17,09,1, 11.9,1,1, 4.311, 10537.818, 408.210, 52833.719 24/04/16,09:16:52,18,09,1, 11.9,1,1, 4.311, 10537.843, 408.224, 52833.730 24/04/16,09:16:52,19,09,1, 11.9,1,1, 4.311, 10537.913, 408.240, 52833.709 24/04/16,09:16:53,00,08,1, 11.8,1,1, 4.311, 10537.908, 408.240, 52833.709 24/04/16,09:16:53,01,08,1, 11.8,1,1, 4.311, 10537.908, 408.231, 52833.723 24/04/16,09:16:53,02,08,1, 11.8,1,1, 4.311, 10537.945, 408.240, 52833.741 24/04/16,09:16:53,03,08,1, 11.8,1,1, 4.311, 10537.970, 408.282, 52833.735 24/04/16,09:16:53,04,08,1, 11.8,1,1, 4.311, 10538.000, 408.277, 52833.732 24/04/16,09:16:53,05,08,1, 11.8,1,1, 4.311, 10538.023, 408.302, 52833.744 24/04/16,09:16:53,06,08,1, 11.8,1,1, 4.311, 10538.035, 408.316, 52833.748 24/04/16,09:16:53,07,08,1, 11.8,1,1, 4.311, 10538.044, 408.339, 52833.751 24/04/16,09:16:53,08,08,1, 11.8,1,1, 4.311, 10538.072, 408.334, 52833.768 24/04/16,09:16:53,09,08,1, 11.8,1,1, 4.311, 10538.061, 408.348, 52833.666 24/04/16,09:16:53,10,08,1, 11.8,1,1, 4.311, 10538.123, 408.377, 52833.724 24/04/16,09:16:53,11,08,1, 11.8,1,1, 4.311, 10538.139, 408.382, 52833.718 24/04/16,09:16:53,12,08,1, 11.8,1,1, 4.311, 10538.130, 408.412, 52833.758 24/04/16,09:16:53,13,08,1, 11.8,1,1, 4.311, 10538.156, 408.420, 52833.779 24/04/16,09:16:53,14,08,1, 11.8,1,1, 4.311, 10538.181, 408.446, 52833.757 24/04/16,09:16:53,15,08,1, 11.8,1,1, 4.311, 10538.217, 408.468, 52833.785 24/04/16,09:16:53,16,08,1, 11.8,1,1, 4.311, 10538.210, 408.503, 52833.783 24/04/16,09:16:53,17,08,1, 11.8,1,1, 4.311, 10538.254, 408.514, 52833.816 24/04/16,09:16:53,18,08,1, 11.8,1,1, 4.311, 10538.287, 408.507, 52833.735 24/04/16,09:16:53,19,08,1, 11.8,1,1, 4.311, 10538.308, 408.539, 52833.840 24/04/16,09:16:54,00,08,1, 11.9,1,1, 4.312, 10538.300, 408.539, 52833.840 24/04/16,09:16:54,01,08,1, 11.9,1,1, 4.312, 10538.356, 408.604, 52833.821 24/04/16,09:16:54,02,08,1, 11.9,1,1, 4.312, 10538.381, 408.591, 52833.789 24/04/16,09:16:54,03,08,1, 11.9,1,1, 4.312, 10538.395, 408.610, 52833.786 24/04/16,09:16:54,04,08,1, 11.9,1,1, 4.312, 10538.434, 408.646, 52833.851 24/04/16,09:16:54,05,08,1, 11.9,1,1, 4.312, 10538.436, 408.662, 52833.798 24/04/16,09:16:54,06,08,1, 11.9,1,1, 4.312, 10538.462, 408.680, 52833.817 24/04/16,09:16:54,07,08,1, 11.9,1,1, 4.312, 10538.498, 408.707, 52833.866 24/04/16,09:16:54,08,08,1, 11.9,1,1, 4.312, 10538.520, 408.715, 52833.829 24/04/16,09:16:54,09,08,1, 11.9,1,1, 4.312, 10538.531, 408.730, 52833.840 24/04/16,09:16:54,10,08,1, 11.9,1,1, 4.312, 10538.554, 408.754, 52833.815 24/04/16,09:16:54,11,08,1, 11.9,1,1, 4.312, 10538.598, 408.797, 52833.871 24/04/16,09:16:54,12,08,1, 11.9,1,1, 4.312, 10538.620, 408.809, 52833.849 24/04/16,09:16:54,13,08,1, 11.9,1,1, 4.312, 10538.662, 408.837, 52833.871 24/04/16,09:16:54,14,08,1, 11.9,1,1, 4.312, 10538.657, 408.848, 52833.843 24/04/16,09:16:54,15,08,1, 11.9,1,1, 4.312, 10538.693, 408.862, 52833.870 24/04/16,09:16:54,16,08,1, 11.9,1,1, 4.312, 10538.701, 408.924, 52833.824 24/04/16,09:16:54,17,08,1, 11.9,1,1, 4.312, 10538.751, 408.930, 52833.804 24/04/16,09:16:54,18,08,1, 11.9,1,1, 4.312, 10538.739, 408.951, 52833.855 24/04/16,09:16:54,19,08,1, 11.9,1,1, 4.312, 10538.765, 408.966, 52833.821 24/04/16,09:16:55,00,09,1, 11.9,1,1, 4.309, 10538.759, 408.966, 52833.821 24/04/16,09:16:55,01,09,1, 11.9,1,1, 4.309, 10538.865, 409.006, 52833.864 24/04/16,09:16:55,02,09,1, 11.9,1,1, 4.309, 10538.865, 409.041, 52833.866 24/04/16,09:16:55,03,09,1, 11.9,1,1, 4.309, 10538.884, 409.061, 52833.855 24/04/16,09:16:55,04,09,1, 11.9,1,1, 4.309, 10538.927, 409.056, 52833.838 24/04/16,09:16:55,05,09,1, 11.9,1,1, 4.309, 10538.960, 409.113, 52833.904 24/04/16,09:16:55,06,09,1, 11.9,1,1, 4.309, 10538.967, 409.123, 52833.897 24/04/16,09:16:55,07,09,1, 11.9,1,1, 4.309, 10538.964, 409.171, 52833.883 24/04/16,09:16:55,08,09,1, 11.9,1,1, 4.309, 10539.006, 409.189, 52833.885 24/04/16,09:16:55,09,09,1, 11.9,1,1, 4.309, 10539.025, 409.204, 52833.891 24/04/16,09:16:55,10,09,1, 11.9,1,1, 4.309, 10539.029, 409.213, 52833.899 24/04/16,09:16:55,11,09,1, 11.9,1,1, 4.309, 10539.059, 409.232, 52833.862 24/04/16,09:16:55,12,09,1, 11.9,1,1, 4.309, 10539.100, 409.270, 52833.858 24/04/16,09:16:55,13,09,1, 11.9,1,1, 4.309, 10539.110, 409.277, 52833.843 24/04/16,09:16:55,14,09,1, 11.9,1,1, 4.309, 10539.127, 409.270, 52833.886 24/04/16,09:16:55,15,09,1, 11.9,1,1, 4.309, 10539.160, 409.280, 52833.869 24/04/16,09:16:55,16,09,1, 11.9,1,1, 4.309, 10539.182, 409.309, 52833.882 24/04/16,09:16:55,17,09,1, 11.9,1,1, 4.309, 10539.210, 409.334, 52833.909 24/04/16,09:16:55,18,09,1, 11.9,1,1, 4.309, 10539.232, 409.354, 52833.831 24/04/16,09:16:55,19,09,1, 11.9,1,1, 4.309, 10539.254, 409.356, 52833.869 24/04/16,09:16:56,00,10,1, 11.9,1,1, 4.311, 10539.252, 409.356, 52833.869 24/04/16,09:16:56,01,10,1, 11.9,1,1, 4.311, 10539.298, 409.354, 52833.851 24/04/16,09:16:56,02,10,1, 11.9,1,1, 4.311, 10539.290, 409.387, 52833.845 24/04/16,09:16:56,03,10,1, 11.9,1,1, 4.311, 10539.308, 409.379, 52833.807 24/04/16,09:16:56,04,10,1, 11.9,1,1, 4.311, 10539.347, 409.400, 52833.841 24/04/16,09:16:56,05,10,1, 11.9,1,1, 4.311, 10539.357, 409.425, 52833.826 24/04/16,09:16:56,06,10,1, 11.9,1,1, 4.311, 10539.399, 409.433, 52833.833 24/04/16,09:16:56,07,10,1, 11.9,1,1, 4.311, 10539.392, 409.460, 52833.871 24/04/16,09:16:56,08,10,1, 11.9,1,1, 4.311, 10539.420, 409.433, 52833.800 24/04/16,09:16:56,09,10,1, 11.9,1,1, 4.311, 10539.411, 409.470, 52833.837 24/04/16,09:16:56,10,10,1, 11.9,1,1, 4.311, 10539.457, 409.469, 52833.804 24/04/16,09:16:56,11,10,1, 11.9,1,1, 4.311, 10539.452, 409.481, 52833.839 24/04/16,09:16:56,12,10,1, 11.9,1,1, 4.311, 10539.477, 409.510, 52833.811 24/04/16,09:16:56,13,10,1, 11.9,1,1, 4.311, 10539.510, 409.512, 52833.807 24/04/16,09:16:56,14,10,1, 11.9,1,1, 4.311, 10539.518, 409.535, 52833.811 24/04/16,09:16:56,15,10,1, 11.9,1,1, 4.311, 10539.535, 409.532, 52833.811 24/04/16,09:16:56,16,10,1, 11.9,1,1, 4.311, 10539.554, 409.515, 52833.812 24/04/16,09:16:56,17,10,1, 11.9,1,1, 4.311, 10539.543, 409.526, 52833.775 24/04/16,09:16:56,18,10,1, 11.9,1,1, 4.311, 10539.583, 409.562, 52833.827 24/04/16,09:16:56,19,10,1, 11.9,1,1, 4.311, 10539.576, 409.539, 52833.799 24/04/16,09:16:57,00,10,1, 11.9,1,1, 4.313, 10539.569, 409.539, 52833.799 24/04/16,09:16:57,01,10,1, 11.9,1,1, 4.313, 10539.623, 409.555, 52833.779 24/04/16,09:16:57,02,10,1, 11.9,1,1, 4.313, 10539.637, 409.563, 52833.912 24/04/16,09:16:57,03,10,1, 11.9,1,1, 4.313, 10539.681, 409.583, 52833.943 24/04/16,09:16:57,04,10,1, 11.9,1,1, 4.313, 10539.678, 409.589, 52833.887 24/04/16,09:16:57,05,10,1, 11.9,1,1, 4.313, 10539.687, 409.604, 52833.930 24/04/16,09:16:57,06,10,1, 11.9,1,1, 4.313, 10539.688, 409.582, 52833.951 24/04/16,09:16:57,07,10,1, 11.9,1,1, 4.313, 10539.701, 409.606, 52833.914 24/04/16,09:16:57,08,10,1, 11.9,1,1, 4.313, 10539.737, 409.617, 52833.986 24/04/16,09:16:57,09,10,1, 11.9,1,1, 4.313, 10539.736, 409.580, 52833.896 24/04/16,09:16:57,10,10,1, 11.9,1,1, 4.313, 10539.719, 409.593, 52833.904 24/04/16,09:16:57,11,10,1, 11.9,1,1, 4.313, 10539.739, 409.570, 52833.884 24/04/16,09:16:57,12,10,1, 11.9,1,1, 4.313, 10539.738, 409.576, 52833.894 24/04/16,09:16:57,13,10,1, 11.9,1,1, 4.313, 10539.773, 409.615, 52833.843 24/04/16,09:16:57,14,10,1, 11.9,1,1, 4.313, 10539.766, 409.602, 52833.887 24/04/16,09:16:57,15,10,1, 11.9,1,1, 4.313, 10539.772, 409.606, 52833.868 24/04/16,09:16:57,16,10,1, 11.9,1,1, 4.313, 10539.764, 409.604, 52833.870 24/04/16,09:16:57,17,10,1, 11.9,1,1, 4.313, 10539.789, 409.615, 52833.851 24/04/16,09:16:57,18,10,1, 11.9,1,1, 4.313, 10539.789, 409.590, 52833.873 24/04/16,09:16:57,19,10,1, 11.9,1,1, 4.313, 10539.802, 409.575, 52833.845 24/04/16,09:16:58,00,10,1, 11.9,1,1, 4.310, 10539.794, 409.575, 52833.845 24/04/16,09:16:58,01,10,1, 11.9,1,1, 4.310, 10539.809, 409.620, 52833.839 24/04/16,09:16:58,02,10,1, 11.9,1,1, 4.310, 10539.816, 409.569, 52833.858 24/04/16,09:16:58,03,10,1, 11.9,1,1, 4.310, 10539.839, 409.571, 52833.817 24/04/16,09:16:58,04,10,1, 11.9,1,1, 4.310, 10539.816, 409.589, 52833.788 24/04/16,09:16:58,05,10,1, 11.9,1,1, 4.310, 10539.856, 409.551, 52833.821 24/04/16,09:16:58,06,10,1, 11.9,1,1, 4.310, 10539.857, 409.552, 52833.773 24/04/16,09:16:58,07,10,1, 11.9,1,1, 4.310, 10539.844, 409.545, 52833.773 24/04/16,09:16:58,08,10,1, 11.9,1,1, 4.310, 10539.835, 409.549, 52833.779 24/04/16,09:16:58,09,10,1, 11.9,1,1, 4.310, 10539.828, 409.514, 52833.749 24/04/16,09:16:58,10,10,1, 11.9,1,1, 4.310, 10539.842, 409.521, 52833.752 24/04/16,09:16:58,11,10,1, 11.9,1,1, 4.310, 10539.864, 409.505, 52833.734 24/04/16,09:16:58,12,10,1, 11.9,1,1, 4.310, 10539.861, 409.482, 52833.668 24/04/16,09:16:58,13,10,1, 11.9,1,1, 4.310, 10539.857, 409.477, 52833.709 24/04/16,09:16:58,14,10,1, 11.9,1,1, 4.310, 10539.875, 409.458, 52833.735 24/04/16,09:16:58,15,10,1, 11.9,1,1, 4.310, 10539.857, 409.462, 52833.713 24/04/16,09:16:58,16,10,1, 11.9,1,1, 4.310, 10539.874, 409.435, 52833.679 24/04/16,09:16:58,17,10,1, 11.9,1,1, 4.310, 10539.875, 409.457, 52833.628 24/04/16,09:16:58,18,10,1, 11.9,1,1, 4.310, 10539.893, 409.416, 52833.649 24/04/16,09:16:58,19,10,1, 11.9,1,1, 4.310, 10539.891, 409.405, 52833.632 24/04/16,09:16:59,00,09,1, 11.9,1,1, 4.313, 10539.886, 409.405, 52833.632 24/04/16,09:16:59,01,09,1, 11.9,1,1, 4.313, 10539.886, 409.376, 52833.654 24/04/16,09:16:59,02,09,1, 11.9,1,1, 4.313, 10539.899, 409.358, 52833.657 24/04/16,09:16:59,03,09,1, 11.9,1,1, 4.313, 10539.911, 409.347, 52833.647 24/04/16,09:16:59,04,09,1, 11.9,1,1, 4.313, 10539.897, 409.326, 52833.627 24/04/16,09:16:59,05,09,1, 11.9,1,1, 4.313, 10539.910, 409.317, 52833.643 24/04/16,09:16:59,06,09,1, 11.9,1,1, 4.313, 10539.921, 409.292, 52833.589 24/04/16,09:16:59,07,09,1, 11.9,1,1, 4.313, 10539.901, 409.286, 52833.592 24/04/16,09:16:59,08,09,1, 11.9,1,1, 4.313, 10539.886, 409.255, 52833.553 24/04/16,09:16:59,09,09,1, 11.9,1,1, 4.313, 10539.900, 409.248, 52833.605 24/04/16,09:16:59,10,09,1, 11.9,1,1, 4.313, 10539.910, 409.214, 52833.591 24/04/16,09:16:59,11,09,1, 11.9,1,1, 4.313, 10539.923, 409.185, 52833.527 24/04/16,09:16:59,12,09,1, 11.9,1,1, 4.313, 10539.940, 409.195, 52833.552 24/04/16,09:16:59,13,09,1, 11.9,1,1, 4.313, 10539.923, 409.168, 52833.583 24/04/16,09:16:59,14,09,1, 11.9,1,1, 4.313, 10539.935, 409.165, 52833.534 24/04/16,09:16:59,15,09,1, 11.9,1,1, 4.313, 10539.937, 409.125, 52833.541 24/04/16,09:16:59,16,09,1, 11.9,1,1, 4.313, 10539.939, 409.107, 52833.494 24/04/16,09:16:59,17,09,1, 11.9,1,1, 4.313, 10539.963, 409.087, 52833.499 24/04/16,09:16:59,18,09,1, 11.9,1,1, 4.313, 10539.957, 409.062, 52833.488 24/04/16,09:16:59,19,09,1, 11.9,1,1, 4.313, 10539.945, 409.030, 52833.495 24/04/16,09:17:00,00,08,1, 11.9,1,1, 4.310, 10539.944, 409.030, 52833.495 24/04/16,09:17:00,01,08,1, 11.9,1,1, 4.310, 10539.963, 409.018, 52833.494 24/04/16,09:17:00,02,08,1, 11.9,1,1, 4.310, 10539.967, 408.968, 52833.286 24/04/16,09:17:00,03,08,1, 11.9,1,1, 4.310, 10539.942, 408.932, 52833.238 24/04/16,09:17:00,04,08,1, 11.9,1,1, 4.310, 10539.969, 408.928, 52833.312 24/04/16,09:17:00,05,08,1, 11.9,1,1, 4.310, 10539.996, 408.893, 52833.262 24/04/16,09:17:00,06,08,1, 11.9,1,1, 4.310, 10540.006, 408.891, 52833.229 24/04/16,09:17:00,07,08,1, 11.9,1,1, 4.310, 10540.000, 408.853, 52833.250 24/04/16,09:17:00,08,08,1, 11.9,1,1, 4.310, 10539.988, 408.842, 52833.226 24/04/16,09:17:00,09,08,1, 11.9,1,1, 4.310, 10539.973, 408.796, 52833.211 24/04/16,09:17:00,10,08,1, 11.9,1,1, 4.310, 10540.007, 408.765, 52833.160 24/04/16,09:17:00,11,08,1, 11.9,1,1, 4.310, 10540.038, 408.755, 52833.174 24/04/16,09:17:00,12,08,1, 11.9,1,1, 4.310, 10539.995, 408.723, 52833.170 24/04/16,09:17:00,13,08,1, 11.9,1,1, 4.310, 10540.011, 408.698, 52833.155 24/04/16,09:17:00,14,08,1, 11.9,1,1, 4.310, 10540.012, 408.684, 52833.199 24/04/16,09:17:00,15,08,1, 11.9,1,1, 4.310, 10540.039, 408.665, 52833.158 24/04/16,09:17:00,16,08,1, 11.9,1,1, 4.310, 10540.029, 408.635, 52833.158 24/04/16,09:17:00,17,08,1, 11.9,1,1, 4.310, 10540.022, 408.620, 52833.130 24/04/16,09:17:00,18,08,1, 11.9,1,1, 4.310, 10540.023, 408.596, 52833.099 24/04/16,09:17:00,19,08,1, 11.9,1,1, 4.310, 10540.034, 408.592, 52833.099 24/04/16,09:17:01,00,08,1, 11.9,1,1, 4.314, 10540.028, 408.592, 52833.099 24/04/16,09:17:01,01,08,1, 11.9,1,1, 4.314, 10540.025, 408.493, 52833.126 24/04/16,09:17:01,02,08,1, 11.9,1,1, 4.314, 10540.010, 408.492, 52833.082 24/04/16,09:17:01,03,08,1, 11.9,1,1, 4.314, 10540.026, 408.469, 52833.107 24/04/16,09:17:01,04,08,1, 11.9,1,1, 4.314, 10540.029, 408.471, 52833.072 24/04/16,09:17:01,05,08,1, 11.9,1,1, 4.314, 10540.058, 408.448, 52833.041 24/04/16,09:17:01,06,08,1, 11.9,1,1, 4.314, 10540.050, 408.413, 52833.032 24/04/16,09:17:01,07,08,1, 11.9,1,1, 4.314, 10540.017, 408.380, 52833.039 24/04/16,09:17:01,08,08,1, 11.9,1,1, 4.314, 10540.038, 408.403, 52833.060 24/04/16,09:17:01,09,08,1, 11.9,1,1, 4.314, 10540.036, 408.365, 52833.022 24/04/16,09:17:01,10,08,1, 11.9,1,1, 4.314, 10540.036, 408.343, 52833.013 24/04/16,09:17:01,11,08,1, 11.9,1,1, 4.314, 10540.040, 408.306, 52832.998 24/04/16,09:17:01,12,08,1, 11.9,1,1, 4.314, 10540.015, 408.284, 52833.007 24/04/16,09:17:01,13,08,1, 11.9,1,1, 4.314, 10540.030, 408.285, 52832.994 24/04/16,09:17:01,14,08,1, 11.9,1,1, 4.314, 10540.008, 408.258, 52833.001 24/04/16,09:17:01,15,08,1, 11.9,1,1, 4.314, 10540.019, 408.268, 52832.944 24/04/16,09:17:01,16,08,1, 11.9,1,1, 4.314, 10540.019, 408.225, 52832.941 24/04/16,09:17:01,17,08,1, 11.9,1,1, 4.314, 10540.006, 408.216, 52832.947 24/04/16,09:17:01,18,08,1, 11.9,1,1, 4.314, 10540.002, 408.205, 52832.948 24/04/16,09:17:01,19,08,1, 11.9,1,1, 4.314, 10539.986, 408.180, 52832.958 24/04/16,09:17:02,00,08,1, 11.8,1,1, 4.312, 10539.978, 408.180, 52832.958 24/04/16,09:17:02,01,08,1, 11.8,1,1, 4.312, 10540.017, 408.123, 52832.903 24/04/16,09:17:02,02,08,1, 11.8,1,1, 4.312, 10539.962, 408.141, 52832.961 24/04/16,09:17:02,03,08,1, 11.8,1,1, 4.312, 10539.971, 408.099, 52832.899 24/04/16,09:17:02,04,08,1, 11.8,1,1, 4.312, 10539.950, 408.090, 52832.934 24/04/16,09:17:02,05,08,1, 11.8,1,1, 4.312, 10539.963, 408.078, 52832.887 24/04/16,09:17:02,06,08,1, 11.8,1,1, 4.312, 10539.975, 408.077, 52832.866 24/04/16,09:17:02,07,08,1, 11.8,1,1, 4.312, 10539.951, 408.041, 52832.915 24/04/16,09:17:02,08,08,1, 11.8,1,1, 4.312, 10539.946, 408.037, 52832.811 24/04/16,09:17:02,09,08,1, 11.8,1,1, 4.312, 10539.953, 408.026, 52832.878 24/04/16,09:17:02,10,08,1, 11.8,1,1, 4.312, 10539.959, 408.022, 52832.845 24/04/16,09:17:02,11,08,1, 11.8,1,1, 4.312, 10539.967, 408.012, 52832.849 24/04/16,09:17:02,12,08,1, 11.8,1,1, 4.312, 10539.950, 407.997, 52832.848 24/04/16,09:17:02,13,08,1, 11.8,1,1, 4.312, 10539.932, 407.982, 52832.829 24/04/16,09:17:02,14,08,1, 11.8,1,1, 4.312, 10539.952, 407.993, 52832.872 24/04/16,09:17:02,15,08,1, 11.8,1,1, 4.312, 10539.938, 407.961, 52832.842 24/04/16,09:17:02,16,08,1, 11.8,1,1, 4.312, 10539.944, 407.970, 52832.846 24/04/16,09:17:02,17,08,1, 11.8,1,1, 4.312, 10539.944, 407.944, 52832.822 24/04/16,09:17:02,18,08,1, 11.8,1,1, 4.312, 10539.909, 407.941, 52832.836 24/04/16,09:17:02,19,08,1, 11.8,1,1, 4.312, 10539.911, 407.939, 52832.837 24/04/16,09:17:03,00,09,1, 11.9,1,1, 4.317, 10539.911, 407.939, 52832.837 24/04/16,09:17:03,01,09,1, 11.9,1,1, 4.317, 10539.919, 407.930, 52832.801 24/04/16,09:17:03,02,09,1, 11.9,1,1, 4.317, 10539.900, 407.922, 52832.797 24/04/16,09:17:03,03,09,1, 11.9,1,1, 4.317, 10539.907, 407.907, 52832.803 24/04/16,09:17:03,04,09,1, 11.9,1,1, 4.317, 10539.889, 407.897, 52832.783 24/04/16,09:17:03,05,09,1, 11.9,1,1, 4.317, 10539.878, 407.896, 52832.768 24/04/16,09:17:03,06,09,1, 11.9,1,1, 4.317, 10539.873, 407.895, 52832.776 24/04/16,09:17:03,07,09,1, 11.9,1,1, 4.317, 10539.864, 407.881, 52832.746 24/04/16,09:17:03,08,09,1, 11.9,1,1, 4.317, 10539.857, 407.877, 52832.732 24/04/16,09:17:03,09,09,1, 11.9,1,1, 4.317, 10539.845, 407.869, 52832.709 24/04/16,09:17:03,10,09,1, 11.9,1,1, 4.317, 10539.848, 407.860, 52832.744 24/04/16,09:17:03,11,09,1, 11.9,1,1, 4.317, 10539.833, 407.869, 52832.729 24/04/16,09:17:03,12,09,1, 11.9,1,1, 4.317, 10539.841, 407.853, 52832.691 24/04/16,09:17:03,13,09,1, 11.9,1,1, 4.317, 10539.833, 407.869, 52832.750 24/04/16,09:17:03,14,09,1, 11.9,1,1, 4.317, 10539.859, 407.859, 52832.714 24/04/16,09:17:03,15,09,1, 11.9,1,1, 4.317, 10539.826, 407.855, 52832.697 24/04/16,09:17:03,16,09,1, 11.9,1,1, 4.317, 10539.828, 407.854, 52832.703 24/04/16,09:17:03,17,09,1, 11.9,1,1, 4.317, 10539.791, 407.847, 52832.706 24/04/16,09:17:03,18,09,1, 11.9,1,1, 4.317, 10539.811, 407.828, 52832.702 24/04/16,09:17:03,19,09,1, 11.9,1,1, 4.317, 10539.763, 407.840, 52832.727 24/04/16,09:17:04,00,09,1, 11.9,1,1, 4.312, 10539.761, 407.840, 52832.727 24/04/16,09:17:04,01,09,1, 11.9,1,1, 4.312, 10539.762, 407.846, 52832.687 24/04/16,09:17:04,02,09,1, 11.9,1,1, 4.312, 10539.787, 407.806, 52832.721 24/04/16,09:17:04,03,09,1, 11.9,1,1, 4.312, 10539.762, 407.827, 52832.840 24/04/16,09:17:04,04,09,1, 11.9,1,1, 4.312, 10539.773, 407.810, 52832.674 24/04/16,09:17:04,05,09,1, 11.9,1,1, 4.312, 10539.757, 407.810, 52832.691 24/04/16,09:17:04,06,09,1, 11.9,1,1, 4.312, 10539.727, 407.807, 52832.664 24/04/16,09:17:04,07,09,1, 11.9,1,1, 4.312, 10539.684, 407.809, 52832.592 24/04/16,09:17:04,08,09,1, 11.9,1,1, 4.312, 10539.737, 407.794, 52832.731 24/04/16,09:17:04,09,09,1, 11.9,1,1, 4.312, 10539.726, 407.793, 52832.627 24/04/16,09:17:04,10,09,1, 11.9,1,1, 4.312, 10539.724, 407.815, 52832.675 24/04/16,09:17:04,11,09,1, 11.9,1,1, 4.312, 10539.729, 407.803, 52832.656 24/04/16,09:17:04,12,09,1, 11.9,1,1, 4.312, 10539.709, 407.785, 52832.699 24/04/16,09:17:04,13,09,1, 11.9,1,1, 4.312, 10539.717, 407.786, 52832.688 24/04/16,09:17:04,14,09,1, 11.9,1,1, 4.312, 10539.706, 407.800, 52832.717 24/04/16,09:17:04,15,09,1, 11.9,1,1, 4.312, 10539.681, 407.806, 52832.664 24/04/16,09:17:04,16,09,1, 11.9,1,1, 4.312, 10539.701, 407.803, 52832.664 24/04/16,09:17:04,17,09,1, 11.9,1,1, 4.312, 10539.686, 407.826, 52832.683 24/04/16,09:17:04,18,09,1, 11.9,1,1, 4.312, 10539.699, 407.802, 52832.656 24/04/16,09:17:04,19,09,1, 11.9,1,1, 4.312, 10539.687, 407.808, 52832.675 24/04/16,09:17:05,00,09,1, 11.8,1,1, 4.312, 10539.685, 407.808, 52832.675 24/04/16,09:17:05,01,09,1, 11.8,1,1, 4.312, 10539.670, 407.809, 52832.634 24/04/16,09:17:05,02,09,1, 11.8,1,1, 4.312, 10539.685, 407.832, 52832.665 24/04/16,09:17:05,03,09,1, 11.8,1,1, 4.312, 10539.645, 407.833, 52832.642 24/04/16,09:17:05,04,09,1, 11.8,1,1, 4.312, 10539.673, 407.807, 52832.675 24/04/16,09:17:05,05,09,1, 11.8,1,1, 4.312, 10539.676, 407.808, 52832.619 24/04/16,09:17:05,06,09,1, 11.8,1,1, 4.312, 10539.667, 407.798, 52832.655 24/04/16,09:17:05,07,09,1, 11.8,1,1, 4.312, 10539.642, 407.815, 52832.648 24/04/16,09:17:05,08,09,1, 11.8,1,1, 4.312, 10539.670, 407.830, 52832.652 24/04/16,09:17:05,09,09,1, 11.8,1,1, 4.312, 10539.654, 407.823, 52832.675 24/04/16,09:17:05,10,09,1, 11.8,1,1, 4.312, 10539.677, 407.815, 52832.637 24/04/16,09:17:05,11,09,1, 11.8,1,1, 4.312, 10539.679, 407.810, 52832.668 24/04/16,09:17:05,12,09,1, 11.8,1,1, 4.312, 10539.700, 407.822, 52832.648 24/04/16,09:17:05,13,09,1, 11.8,1,1, 4.312, 10539.693, 407.837, 52832.669 24/04/16,09:17:05,14,09,1, 11.8,1,1, 4.312, 10539.696, 407.810, 52832.677 24/04/16,09:17:05,15,09,1, 11.8,1,1, 4.312, 10539.694, 407.830, 52832.707 24/04/16,09:17:05,16,09,1, 11.8,1,1, 4.312, 10539.706, 407.828, 52832.663 24/04/16,09:17:05,17,09,1, 11.8,1,1, 4.312, 10539.713, 407.834, 52832.682 24/04/16,09:17:05,18,09,1, 11.8,1,1, 4.312, 10539.726, 407.831, 52832.649 24/04/16,09:17:05,19,09,1, 11.8,1,1, 4.312, 10539.709, 407.841, 52832.646 24/04/16,09:17:06,00,09,1, 11.9,1,1, 4.315, 10539.702, 407.841, 52832.646 24/04/16,09:17:06,01,09,1, 11.9,1,1, 4.315, 10539.753, 407.828, 52832.698 24/04/16,09:17:06,02,09,1, 11.9,1,1, 4.315, 10539.736, 407.829, 52832.691 24/04/16,09:17:06,03,09,1, 11.9,1,1, 4.315, 10539.738, 407.835, 52832.644 24/04/16,09:17:06,04,09,1, 11.9,1,1, 4.315, 10539.760, 407.870, 52832.687 24/04/16,09:17:06,05,09,1, 11.9,1,1, 4.315, 10539.751, 407.858, 52832.696 24/04/16,09:17:06,06,09,1, 11.9,1,1, 4.315, 10539.770, 407.856, 52832.651 24/04/16,09:17:06,07,09,1, 11.9,1,1, 4.315, 10539.733, 407.874, 52832.673 24/04/16,09:17:06,08,09,1, 11.9,1,1, 4.315, 10539.788, 407.886, 52832.679 24/04/16,09:17:06,09,09,1, 11.9,1,1, 4.315, 10539.787, 407.858, 52832.732 24/04/16,09:17:06,10,09,1, 11.9,1,1, 4.315, 10539.759, 407.880, 52832.688 24/04/16,09:17:06,11,09,1, 11.9,1,1, 4.315, 10539.812, 407.865, 52832.728 24/04/16,09:17:06,12,09,1, 11.9,1,1, 4.315, 10539.804, 407.891, 52832.671 24/04/16,09:17:06,13,09,1, 11.9,1,1, 4.315, 10539.825, 407.910, 52832.706 24/04/16,09:17:06,14,09,1, 11.9,1,1, 4.315, 10539.854, 407.916, 52832.720 24/04/16,09:17:06,15,09,1, 11.9,1,1, 4.315, 10539.837, 407.911, 52832.709 24/04/16,09:17:06,16,09,1, 11.9,1,1, 4.315, 10539.862, 407.938, 52832.721 24/04/16,09:17:06,17,09,1, 11.9,1,1, 4.315, 10539.847, 407.921, 52832.685 24/04/16,09:17:06,18,09,1, 11.9,1,1, 4.315, 10539.854, 407.919, 52832.689 24/04/16,09:17:06,19,09,1, 11.9,1,1, 4.315, 10539.869, 407.946, 52832.745 24/04/16,09:17:07,00,08,1, 11.9,1,1, 4.315, 10539.861, 407.946, 52832.745 24/04/16,09:17:07,01,08,1, 11.9,1,1, 4.315, 10539.862, 407.960, 52832.770 24/04/16,09:17:07,02,08,1, 11.9,1,1, 4.315, 10539.904, 407.970, 52832.773 24/04/16,09:17:07,03,08,1, 11.9,1,1, 4.315, 10539.931, 407.947, 52832.736 24/04/16,09:17:07,04,08,1, 11.9,1,1, 4.315, 10539.922, 407.984, 52832.717 24/04/16,09:17:07,05,08,1, 11.9,1,1, 4.315, 10539.934, 407.975, 52832.690 24/04/16,09:17:07,06,08,1, 11.9,1,1, 4.315, 10539.945, 407.994, 52832.690 24/04/16,09:17:07,07,08,1, 11.9,1,1, 4.315, 10539.965, 407.975, 52832.724 24/04/16,09:17:07,08,08,1, 11.9,1,1, 4.315, 10539.978, 407.984, 52832.702 24/04/16,09:17:07,09,08,1, 11.9,1,1, 4.315, 10540.015, 407.993, 52832.747 24/04/16,09:17:07,10,08,1, 11.9,1,1, 4.315, 10539.996, 407.990, 52832.691 24/04/16,09:17:07,11,08,1, 11.9,1,1, 4.315, 10540.011, 408.004, 52832.730 24/04/16,09:17:07,12,08,1, 11.9,1,1, 4.315, 10540.050, 408.015, 52832.702 24/04/16,09:17:07,13,08,1, 11.9,1,1, 4.315, 10540.052, 408.015, 52832.692 24/04/16,09:17:07,14,08,1, 11.9,1,1, 4.315, 10540.068, 408.036, 52832.711 24/04/16,09:17:07,15,08,1, 11.9,1,1, 4.315, 10540.094, 408.041, 52832.778 24/04/16,09:17:07,16,08,1, 11.9,1,1, 4.315, 10540.116, 408.021, 52832.789 24/04/16,09:17:07,17,08,1, 11.9,1,1, 4.315, 10540.125, 408.026, 52832.754 24/04/16,09:17:07,18,08,1, 11.9,1,1, 4.315, 10540.125, 408.065, 52832.764 24/04/16,09:17:07,19,08,1, 11.9,1,1, 4.315, 10540.158, 408.043, 52832.779 24/04/16,09:17:08,00,08,1, 11.9,1,1, 4.317, 10540.153, 408.043, 52832.779 24/04/16,09:17:08,01,08,1, 11.9,1,1, 4.317, 10540.176, 408.073, 52832.780 24/04/16,09:17:08,02,08,1, 11.9,1,1, 4.317, 10540.185, 408.086, 52832.779 24/04/16,09:17:08,03,08,1, 11.9,1,1, 4.317, 10540.207, 408.085, 52832.806 24/04/16,09:17:08,04,08,1, 11.9,1,1, 4.317, 10540.222, 408.087, 52832.768 24/04/16,09:17:08,05,08,1, 11.9,1,1, 4.317, 10540.243, 408.090, 52832.723 24/04/16,09:17:08,06,08,1, 11.9,1,1, 4.317, 10540.260, 408.119, 52832.741 24/04/16,09:17:08,07,08,1, 11.9,1,1, 4.317, 10540.267, 408.108, 52832.743 24/04/16,09:17:08,08,08,1, 11.9,1,1, 4.317, 10540.262, 408.149, 52832.783 24/04/16,09:17:08,09,08,1, 11.9,1,1, 4.317, 10540.274, 408.141, 52832.787 24/04/16,09:17:08,10,08,1, 11.9,1,1, 4.317, 10540.305, 408.156, 52832.777 24/04/16,09:17:08,11,08,1, 11.9,1,1, 4.317, 10540.311, 408.168, 52832.809 24/04/16,09:17:08,12,08,1, 11.9,1,1, 4.317, 10540.327, 408.169, 52832.797 24/04/16,09:17:08,13,08,1, 11.9,1,1, 4.317, 10540.353, 408.153, 52832.783 24/04/16,09:17:08,14,08,1, 11.9,1,1, 4.317, 10540.377, 408.178, 52832.818 24/04/16,09:17:08,15,08,1, 11.9,1,1, 4.317, 10540.379, 408.190, 52832.781 24/04/16,09:17:08,16,08,1, 11.9,1,1, 4.317, 10540.381, 408.181, 52832.803 24/04/16,09:17:08,17,08,1, 11.9,1,1, 4.317, 10540.402, 408.202, 52832.816 24/04/16,09:17:08,18,08,1, 11.9,1,1, 4.317, 10540.404, 408.201, 52832.832 24/04/16,09:17:08,19,08,1, 11.9,1,1, 4.317, 10540.434, 408.221, 52832.793 24/04/16,09:17:09,00,08,1, 11.9,1,1, 4.317, 10540.428, 408.221, 52832.793 24/04/16,09:17:09,01,08,1, 11.9,1,1, 4.317, 10540.455, 408.238, 52832.781 24/04/16,09:17:09,02,08,1, 11.9,1,1, 4.317, 10540.479, 408.256, 52832.807 24/04/16,09:17:09,03,08,1, 11.9,1,1, 4.317, 10540.491, 408.240, 52832.803 24/04/16,09:17:09,04,08,1, 11.9,1,1, 4.317, 10540.501, 408.256, 52832.812 24/04/16,09:17:09,05,08,1, 11.9,1,1, 4.317, 10540.494, 408.286, 52832.765 24/04/16,09:17:09,06,08,1, 11.9,1,1, 4.317, 10540.521, 408.284, 52832.841 24/04/16,09:17:09,07,08,1, 11.9,1,1, 4.317, 10540.531, 408.314, 52832.775 24/04/16,09:17:09,08,08,1, 11.9,1,1, 4.317, 10540.538, 408.317, 52832.894 24/04/16,09:17:09,09,08,1, 11.9,1,1, 4.317, 10540.626, 408.293, 52832.710 24/04/16,09:17:09,10,08,1, 11.9,1,1, 4.317, 10540.581, 408.358, 52832.837 24/04/16,09:17:09,11,08,1, 11.9,1,1, 4.317, 10540.581, 408.340, 52832.850 24/04/16,09:17:09,12,08,1, 11.9,1,1, 4.317, 10540.589, 408.339, 52832.851 24/04/16,09:17:09,13,08,1, 11.9,1,1, 4.317, 10540.597, 408.355, 52832.847 24/04/16,09:17:09,14,08,1, 11.9,1,1, 4.317, 10540.591, 408.368, 52832.902 24/04/16,09:17:09,15,08,1, 11.9,1,1, 4.317, 10540.592, 408.376, 52832.851 24/04/16,09:17:09,16,08,1, 11.9,1,1, 4.317, 10540.596, 408.406, 52832.873 24/04/16,09:17:09,17,08,1, 11.9,1,1, 4.317, 10540.629, 408.412, 52832.863 24/04/16,09:17:09,18,08,1, 11.9,1,1, 4.317, 10540.630, 408.421, 52832.883 24/04/16,09:17:09,19,08,1, 11.9,1,1, 4.317, 10540.643, 408.430, 52832.894 24/04/16,09:17:10,00,09,1, 11.9,1,1, 4.316, 10540.637, 408.430, 52832.894 24/04/16,09:17:10,01,09,1, 11.9,1,1, 4.316, 10540.655, 408.440, 52832.925 24/04/16,09:17:10,02,09,1, 11.9,1,1, 4.316, 10540.663, 408.459, 52832.912 24/04/16,09:17:10,03,09,1, 11.9,1,1, 4.316, 10540.691, 408.479, 52832.978 24/04/16,09:17:10,04,09,1, 11.9,1,1, 4.316, 10540.687, 408.494, 52832.911 24/04/16,09:17:10,05,09,1, 11.9,1,1, 4.316, 10540.677, 408.499, 52832.902 24/04/16,09:17:10,06,09,1, 11.9,1,1, 4.316, 10540.700, 408.533, 52832.913 24/04/16,09:17:10,07,09,1, 11.9,1,1, 4.316, 10540.695, 408.532, 52832.925 24/04/16,09:17:10,08,09,1, 11.9,1,1, 4.316, 10540.692, 408.569, 52832.889 24/04/16,09:17:10,09,09,1, 11.9,1,1, 4.316, 10540.715, 408.593, 52832.918 24/04/16,09:17:10,10,09,1, 11.9,1,1, 4.316, 10540.730, 408.599, 52832.929 24/04/16,09:17:10,11,09,1, 11.9,1,1, 4.316, 10540.709, 408.612, 52832.931 24/04/16,09:17:10,12,09,1, 11.9,1,1, 4.316, 10540.717, 408.627, 52832.971 24/04/16,09:17:10,13,09,1, 11.9,1,1, 4.316, 10540.757, 408.641, 52832.948 24/04/16,09:17:10,14,09,1, 11.9,1,1, 4.316, 10540.720, 408.655, 52832.923 24/04/16,09:17:10,15,09,1, 11.9,1,1, 4.316, 10540.743, 408.675, 52832.981 24/04/16,09:17:10,16,09,1, 11.9,1,1, 4.316, 10540.744, 408.694, 52832.948 24/04/16,09:17:10,17,09,1, 11.9,1,1, 4.316, 10540.770, 408.702, 52832.968 24/04/16,09:17:10,18,09,1, 11.9,1,1, 4.316, 10540.772, 408.704, 52832.982 24/04/16,09:17:10,19,09,1, 11.9,1,1, 4.316, 10540.795, 408.731, 52832.964 24/04/16,09:17:11,00,09,1, 11.8,1,1, 4.315, 10540.787, 408.731, 52832.964 24/04/16,09:17:11,01,09,1, 11.8,1,1, 4.315, 10540.774, 408.759, 52832.957 24/04/16,09:17:11,02,09,1, 11.8,1,1, 4.315, 10540.798, 408.796, 52832.975 24/04/16,09:17:11,03,09,1, 11.8,1,1, 4.315, 10540.789, 408.818, 52832.988 24/04/16,09:17:11,04,09,1, 11.8,1,1, 4.315, 10540.805, 408.821, 52832.975 24/04/16,09:17:11,05,09,1, 11.8,1,1, 4.315, 10540.805, 408.849, 52832.975 24/04/16,09:17:11,06,09,1, 11.8,1,1, 4.315, 10540.830, 408.856, 52833.009 24/04/16,09:17:11,07,09,1, 11.8,1,1, 4.315, 10540.825, 408.885, 52833.032 24/04/16,09:17:11,08,09,1, 11.8,1,1, 4.315, 10540.823, 408.903, 52832.990 24/04/16,09:17:11,09,09,1, 11.8,1,1, 4.315, 10540.840, 408.900, 52833.014 24/04/16,09:17:11,10,09,1, 11.8,1,1, 4.315, 10540.824, 408.961, 52833.027 24/04/16,09:17:11,11,09,1, 11.8,1,1, 4.315, 10540.835, 408.955, 52833.064 24/04/16,09:17:11,12,09,1, 11.8,1,1, 4.315, 10540.839, 408.955, 52832.991 24/04/16,09:17:11,13,09,1, 11.8,1,1, 4.315, 10540.851, 408.993, 52833.021 24/04/16,09:17:11,14,09,1, 11.8,1,1, 4.315, 10540.854, 408.989, 52833.025 24/04/16,09:17:11,15,09,1, 11.8,1,1, 4.315, 10540.836, 409.015, 52833.028 24/04/16,09:17:11,16,09,1, 11.8,1,1, 4.315, 10540.856, 409.030, 52833.027 24/04/16,09:17:11,17,09,1, 11.8,1,1, 4.315, 10540.857, 409.055, 52833.046 24/04/16,09:17:11,18,09,1, 11.8,1,1, 4.315, 10540.873, 409.058, 52833.005 24/04/16,09:17:11,19,09,1, 11.8,1,1, 4.315, 10540.866, 409.075, 52833.079 24/04/16,09:17:12,00,09,1, 11.9,1,1, 4.315, 10540.862, 409.075, 52833.079 24/04/16,09:17:12,01,09,1, 11.9,1,1, 4.315, 10540.882, 409.082, 52833.059 24/04/16,09:17:12,02,09,1, 11.9,1,1, 4.315, 10540.894, 409.110, 52833.005 24/04/16,09:17:12,03,09,1, 11.9,1,1, 4.315, 10540.908, 409.118, 52833.033 24/04/16,09:17:12,04,09,1, 11.9,1,1, 4.315, 10540.881, 409.126, 52833.068 24/04/16,09:17:12,05,09,1, 11.9,1,1, 4.315, 10540.887, 409.160, 52833.062 24/04/16,09:17:12,06,09,1, 11.9,1,1, 4.315, 10540.895, 409.154, 52833.080 24/04/16,09:17:12,07,09,1, 11.9,1,1, 4.315, 10540.924, 409.172, 52833.095 24/04/16,09:17:12,08,09,1, 11.9,1,1, 4.315, 10540.897, 409.178, 52833.082 24/04/16,09:17:12,09,09,1, 11.9,1,1, 4.315, 10540.905, 409.213, 52833.065 24/04/16,09:17:12,10,09,1, 11.9,1,1, 4.315, 10540.935, 409.195, 52833.090 24/04/16,09:17:12,11,09,1, 11.9,1,1, 4.315, 10540.941, 409.219, 52833.039 24/04/16,09:17:12,12,09,1, 11.9,1,1, 4.315, 10540.921, 409.217, 52833.076 24/04/16,09:17:12,13,09,1, 11.9,1,1, 4.315, 10540.928, 409.255, 52833.030 24/04/16,09:17:12,14,09,1, 11.9,1,1, 4.315, 10540.966, 409.274, 52833.092 24/04/16,09:17:12,15,09,1, 11.9,1,1, 4.315, 10540.981, 409.290, 52833.070 24/04/16,09:17:12,16,09,1, 11.9,1,1, 4.315, 10540.971, 409.287, 52833.074 24/04/16,09:17:12,17,09,1, 11.9,1,1, 4.315, 10540.964, 409.298, 52833.057 24/04/16,09:17:12,18,09,1, 11.9,1,1, 4.315, 10540.966, 409.325, 52833.086 24/04/16,09:17:12,19,09,1, 11.9,1,1, 4.315, 10541.005, 409.320, 52832.943 24/04/16,09:17:13,00,09,1, 11.9,1,1, 4.314, 10541.004, 409.320, 52832.943 24/04/16,09:17:13,01,09,1, 11.9,1,1, 4.314, 10541.006, 409.352, 52833.111 24/04/16,09:17:13,02,09,1, 11.9,1,1, 4.314, 10541.005, 409.363, 52833.124 24/04/16,09:17:13,03,09,1, 11.9,1,1, 4.314, 10541.011, 409.362, 52833.080 24/04/16,09:17:13,04,09,1, 11.9,1,1, 4.314, 10541.024, 409.419, 52833.050 24/04/16,09:17:13,05,09,1, 11.9,1,1, 4.314, 10541.023, 409.408, 52833.066 24/04/16,09:17:13,06,09,1, 11.9,1,1, 4.314, 10541.039, 409.413, 52833.067 24/04/16,09:17:13,07,09,1, 11.9,1,1, 4.314, 10541.028, 409.452, 52833.076 24/04/16,09:17:13,08,09,1, 11.9,1,1, 4.314, 10541.065, 409.434, 52833.066 24/04/16,09:17:13,09,09,1, 11.9,1,1, 4.314, 10541.053, 409.465, 52833.107 24/04/16,09:17:13,10,09,1, 11.9,1,1, 4.314, 10541.069, 409.479, 52833.081 24/04/16,09:17:13,11,09,1, 11.9,1,1, 4.314, 10541.072, 409.489, 52833.126 24/04/16,09:17:13,12,09,1, 11.9,1,1, 4.314, 10541.091, 409.514, 52833.118 24/04/16,09:17:13,13,09,1, 11.9,1,1, 4.314, 10541.091, 409.511, 52833.110 24/04/16,09:17:13,14,09,1, 11.9,1,1, 4.314, 10541.071, 409.538, 52833.101 24/04/16,09:17:13,15,09,1, 11.9,1,1, 4.314, 10541.106, 409.559, 52833.109 24/04/16,09:17:13,16,09,1, 11.9,1,1, 4.314, 10541.075, 409.552, 52833.076 24/04/16,09:17:13,17,09,1, 11.9,1,1, 4.314, 10541.096, 409.575, 52833.088 24/04/16,09:17:13,18,09,1, 11.9,1,1, 4.314, 10541.097, 409.572, 52833.070 24/04/16,09:17:13,19,09,1, 11.9,1,1, 4.314, 10541.130, 409.625, 52833.111 24/04/16,09:17:14,00,09,1, 11.9,1,1, 4.317, 10541.129, 409.625, 52833.111 24/04/16,09:17:14,01,09,1, 11.9,1,1, 4.317, 10541.108, 409.631, 52833.091 24/04/16,09:17:14,02,09,1, 11.9,1,1, 4.317, 10541.109, 409.650, 52833.112 24/04/16,09:17:14,03,09,1, 11.9,1,1, 4.317, 10541.122, 409.663, 52833.106 24/04/16,09:17:14,04,09,1, 11.9,1,1, 4.317, 10541.132, 409.673, 52833.107 24/04/16,09:17:14,05,09,1, 11.9,1,1, 4.317, 10541.132, 409.703, 52833.103 24/04/16,09:17:14,06,09,1, 11.9,1,1, 4.317, 10541.135, 409.684, 52833.136 24/04/16,09:17:14,07,09,1, 11.9,1,1, 4.317, 10541.132, 409.733, 52833.095 24/04/16,09:17:14,08,09,1, 11.9,1,1, 4.317, 10541.103, 409.727, 52833.101 24/04/16,09:17:14,09,09,1, 11.9,1,1, 4.317, 10541.147, 409.754, 52833.179 24/04/16,09:17:14,10,09,1, 11.9,1,1, 4.317, 10541.120, 409.757, 52833.061 24/04/16,09:17:14,11,09,1, 11.9,1,1, 4.317, 10541.104, 409.792, 52833.127 24/04/16,09:17:14,12,09,1, 11.9,1,1, 4.317, 10541.128, 409.798, 52833.104 24/04/16,09:17:14,13,09,1, 11.9,1,1, 4.317, 10541.147, 409.809, 52833.074 24/04/16,09:17:14,14,09,1, 11.9,1,1, 4.317, 10541.154, 409.823, 52833.114 24/04/16,09:17:14,15,09,1, 11.9,1,1, 4.317, 10541.127, 409.839, 52833.074 24/04/16,09:17:14,16,09,1, 11.9,1,1, 4.317, 10541.138, 409.861, 52833.105 24/04/16,09:17:14,17,09,1, 11.9,1,1, 4.317, 10541.120, 409.852, 52833.074 24/04/16,09:17:14,18,09,1, 11.9,1,1, 4.317, 10541.166, 409.856, 52833.087 24/04/16,09:17:14,19,09,1, 11.9,1,1, 4.317, 10541.147, 409.891, 52833.083 24/04/16,09:17:15,00,09,1, 11.9,1,1, 4.318, 10541.146, 409.891, 52833.083 24/04/16,09:17:15,01,09,1, 11.9,1,1, 4.318, 10541.125, 409.894, 52833.073 24/04/16,09:17:15,02,09,1, 11.9,1,1, 4.318, 10541.164, 409.914, 52833.071 24/04/16,09:17:15,03,09,1, 11.9,1,1, 4.318, 10541.134, 409.916, 52833.078 24/04/16,09:17:15,04,09,1, 11.9,1,1, 4.318, 10541.168, 409.919, 52833.079 24/04/16,09:17:15,05,09,1, 11.9,1,1, 4.318, 10541.153, 409.951, 52833.084 24/04/16,09:17:15,06,09,1, 11.9,1,1, 4.318, 10541.157, 409.960, 52833.084 24/04/16,09:17:15,07,09,1, 11.9,1,1, 4.318, 10541.177, 409.961, 52833.096 24/04/16,09:17:15,08,09,1, 11.9,1,1, 4.318, 10541.187, 409.989, 52833.079 24/04/16,09:17:15,09,09,1, 11.9,1,1, 4.318, 10541.163, 409.985, 52833.111 24/04/16,09:17:15,10,09,1, 11.9,1,1, 4.318, 10541.196, 410.002, 52833.099 24/04/16,09:17:15,11,09,1, 11.9,1,1, 4.318, 10541.193, 410.013, 52833.093 24/04/16,09:17:15,12,09,1, 11.9,1,1, 4.318, 10541.207, 410.010, 52833.096 24/04/16,09:17:15,13,09,1, 11.9,1,1, 4.318, 10541.216, 410.026, 52833.054 24/04/16,09:17:15,14,09,1, 11.9,1,1, 4.318, 10541.221, 410.029, 52833.066 24/04/16,09:17:15,15,09,1, 11.9,1,1, 4.318, 10541.220, 410.033, 52833.061 24/04/16,09:17:15,16,09,1, 11.9,1,1, 4.318, 10541.205, 410.028, 52833.057 24/04/16,09:17:15,17,09,1, 11.9,1,1, 4.318, 10541.226, 410.064, 52833.038 24/04/16,09:17:15,18,09,1, 11.9,1,1, 4.318, 10541.228, 410.056, 52833.064 24/04/16,09:17:15,19,09,1, 11.9,1,1, 4.318, 10541.253, 410.051, 52833.076 24/04/16,09:17:16,00,09,1, 11.9,1,1, 4.317, 10541.246, 410.051, 52833.076 24/04/16,09:17:16,01,09,1, 11.9,1,1, 4.317, 10541.281, 410.075, 52833.031 24/04/16,09:17:16,02,09,1, 11.9,1,1, 4.317, 10541.272, 410.078, 52833.022 24/04/16,09:17:16,03,09,1, 11.9,1,1, 4.317, 10541.282, 410.081, 52833.059 24/04/16,09:17:16,04,09,1, 11.9,1,1, 4.317, 10541.280, 410.088, 52833.067 24/04/16,09:17:16,05,09,1, 11.9,1,1, 4.317, 10541.294, 410.102, 52833.034 24/04/16,09:17:16,06,09,1, 11.9,1,1, 4.317, 10541.312, 410.088, 52833.001 24/04/16,09:17:16,07,09,1, 11.9,1,1, 4.317, 10541.329, 410.091, 52833.028 24/04/16,09:17:16,08,09,1, 11.9,1,1, 4.317, 10541.311, 410.102, 52833.025 24/04/16,09:17:16,09,09,1, 11.9,1,1, 4.317, 10541.340, 410.105, 52833.021 24/04/16,09:17:16,10,09,1, 11.9,1,1, 4.317, 10541.337, 410.132, 52832.994 24/04/16,09:17:16,11,09,1, 11.9,1,1, 4.317, 10541.340, 410.088, 52833.005 24/04/16,09:17:16,12,09,1, 11.9,1,1, 4.317, 10541.379, 410.099, 52832.947 24/04/16,09:17:16,13,09,1, 11.9,1,1, 4.317, 10541.386, 410.095, 52832.980 24/04/16,09:17:16,14,09,1, 11.9,1,1, 4.317, 10541.366, 410.096, 52832.966 24/04/16,09:17:16,15,09,1, 11.9,1,1, 4.317, 10541.409, 410.089, 52832.989 24/04/16,09:17:16,16,09,1, 11.9,1,1, 4.317, 10541.388, 410.094, 52832.969 24/04/16,09:17:16,17,09,1, 11.9,1,1, 4.317, 10541.428, 410.075, 52832.988 24/04/16,09:17:16,18,09,1, 11.9,1,1, 4.317, 10541.437, 410.084, 52832.967 24/04/16,09:17:16,19,09,1, 11.9,1,1, 4.317, 10541.438, 410.099, 52832.985 24/04/16,09:17:17,00,09,1, 11.9,1,1, 4.318, 10541.430, 410.099, 52832.985 24/04/16,09:17:17,01,09,1, 11.9,1,1, 4.318, 10541.470, 410.059, 52832.978 24/04/16,09:17:17,02,09,1, 11.9,1,1, 4.318, 10541.468, 410.044, 52832.988 24/04/16,09:17:17,03,09,1, 11.9,1,1, 4.318, 10541.482, 410.060, 52832.942 24/04/16,09:17:17,04,09,1, 11.9,1,1, 4.318, 10541.496, 410.023, 52832.978 24/04/16,09:17:17,05,09,1, 11.9,1,1, 4.318, 10541.523, 410.026, 52832.971 24/04/16,09:17:17,06,09,1, 11.9,1,1, 4.318, 10541.502, 410.026, 52832.952 24/04/16,09:17:17,07,09,1, 11.9,1,1, 4.318, 10541.527, 410.021, 52832.915 24/04/16,09:17:17,08,09,1, 11.9,1,1, 4.318, 10541.504, 410.006, 52833.036 24/04/16,09:17:17,09,09,1, 11.9,1,1, 4.318, 10541.557, 409.975, 52832.866 24/04/16,09:17:17,10,09,1, 11.9,1,1, 4.318, 10541.579, 409.979, 52832.901 24/04/16,09:17:17,11,09,1, 11.9,1,1, 4.318, 10541.586, 409.993, 52832.903 24/04/16,09:17:17,12,09,1, 11.9,1,1, 4.318, 10541.608, 409.962, 52832.873 24/04/16,09:17:17,13,09,1, 11.9,1,1, 4.318, 10541.624, 409.961, 52832.850 24/04/16,09:17:17,14,09,1, 11.9,1,1, 4.318, 10541.605, 409.952, 52832.900 24/04/16,09:17:17,15,09,1, 11.9,1,1, 4.318, 10541.605, 409.963, 52832.891 24/04/16,09:17:17,16,09,1, 11.9,1,1, 4.318, 10541.636, 409.912, 52832.876 24/04/16,09:17:17,17,09,1, 11.9,1,1, 4.318, 10541.624, 409.896, 52832.865 24/04/16,09:17:17,18,09,1, 11.9,1,1, 4.318, 10541.658, 409.911, 52832.847 24/04/16,09:17:17,19,09,1, 11.9,1,1, 4.318, 10541.652, 409.864, 52832.864 24/04/16,09:17:18,00,09,1, 11.8,1,1, 4.318, 10541.646, 409.864, 52832.864 24/04/16,09:17:18,01,09,1, 11.8,1,1, 4.318, 10541.647, 409.871, 52832.821 24/04/16,09:17:18,02,09,1, 11.8,1,1, 4.318, 10541.669, 409.862, 52832.778 24/04/16,09:17:18,03,09,1, 11.8,1,1, 4.318, 10541.658, 409.823, 52832.793 24/04/16,09:17:18,04,09,1, 11.8,1,1, 4.318, 10541.689, 409.819, 52832.777 24/04/16,09:17:18,05,09,1, 11.8,1,1, 4.318, 10541.695, 409.800, 52832.781 24/04/16,09:17:18,06,09,1, 11.8,1,1, 4.318, 10541.711, 409.782, 52832.832 24/04/16,09:17:18,07,09,1, 11.8,1,1, 4.318, 10541.685, 409.780, 52832.806 24/04/16,09:17:18,08,09,1, 11.8,1,1, 4.318, 10541.707, 409.744, 52832.793 24/04/16,09:17:18,09,09,1, 11.8,1,1, 4.318, 10541.716, 409.703, 52832.755 24/04/16,09:17:18,10,09,1, 11.8,1,1, 4.318, 10541.726, 409.701, 52832.687 24/04/16,09:17:18,11,09,1, 11.8,1,1, 4.318, 10541.734, 409.692, 52832.696 24/04/16,09:17:18,12,09,1, 11.8,1,1, 4.318, 10541.744, 409.661, 52832.715 24/04/16,09:17:18,13,09,1, 11.8,1,1, 4.318, 10541.746, 409.649, 52832.677 24/04/16,09:17:18,14,09,1, 11.8,1,1, 4.318, 10541.751, 409.632, 52832.706 24/04/16,09:17:18,15,09,1, 11.8,1,1, 4.318, 10541.761, 409.611, 52832.711 24/04/16,09:17:18,16,09,1, 11.8,1,1, 4.318, 10541.774, 409.604, 52832.691 24/04/16,09:17:18,17,09,1, 11.8,1,1, 4.318, 10541.750, 409.608, 52832.690 24/04/16,09:17:18,18,09,1, 11.8,1,1, 4.318, 10541.748, 409.578, 52832.628 24/04/16,09:17:18,19,09,1, 11.8,1,1, 4.318, 10541.779, 409.552, 52832.615 24/04/16,09:17:19,00,09,1, 11.9,1,1, 4.320, 10541.772, 409.552, 52832.615 24/04/16,09:17:19,01,09,1, 11.9,1,1, 4.320, 10541.778, 409.504, 52832.616 24/04/16,09:17:19,02,09,1, 11.9,1,1, 4.320, 10541.767, 409.469, 52832.621 24/04/16,09:17:19,03,09,1, 11.9,1,1, 4.320, 10541.748, 409.461, 52832.587 24/04/16,09:17:19,04,09,1, 11.9,1,1, 4.320, 10541.775, 409.437, 52832.620 24/04/16,09:17:19,05,09,1, 11.9,1,1, 4.320, 10541.762, 409.413, 52832.571 24/04/16,09:17:19,06,09,1, 11.9,1,1, 4.320, 10541.787, 409.406, 52832.544 24/04/16,09:17:19,07,09,1, 11.9,1,1, 4.320, 10541.774, 409.386, 52832.543 24/04/16,09:17:19,08,09,1, 11.9,1,1, 4.320, 10541.753, 409.355, 52832.522 24/04/16,09:17:19,09,09,1, 11.9,1,1, 4.320, 10541.770, 409.364, 52832.526 24/04/16,09:17:19,10,09,1, 11.9,1,1, 4.320, 10541.765, 409.311, 52832.527 24/04/16,09:17:19,11,09,1, 11.9,1,1, 4.320, 10541.793, 409.281, 52832.354 24/04/16,09:17:19,12,09,1, 11.9,1,1, 4.320, 10541.797, 409.281, 52832.468 24/04/16,09:17:19,13,09,1, 11.9,1,1, 4.320, 10541.772, 409.242, 52832.469 24/04/16,09:17:19,14,09,1, 11.9,1,1, 4.320, 10541.782, 409.216, 52832.474 24/04/16,09:17:19,15,09,1, 11.9,1,1, 4.320, 10541.777, 409.192, 52832.477 24/04/16,09:17:19,16,09,1, 11.9,1,1, 4.320, 10541.748, 409.180, 52832.481 24/04/16,09:17:19,17,09,1, 11.9,1,1, 4.320, 10541.743, 409.148, 52832.458 24/04/16,09:17:19,18,09,1, 11.9,1,1, 4.320, 10541.783, 409.121, 52832.417 24/04/16,09:17:19,19,09,1, 11.9,1,1, 4.320, 10541.749, 409.115, 52832.394 24/04/16,09:17:20,00,09,1, 11.9,1,1, 4.317, 10541.747, 409.115, 52832.394 24/04/16,09:17:20,01,09,1, 11.9,1,1, 4.317, 10541.767, 409.078, 52832.537 24/04/16,09:17:20,02,09,1, 11.9,1,1, 4.317, 10541.760, 409.012, 52832.323 24/04/16,09:17:20,03,09,1, 11.9,1,1, 4.317, 10541.715, 409.005, 52832.575 24/04/16,09:17:20,04,09,1, 11.9,1,1, 4.317, 10541.761, 408.974, 52832.379 24/04/16,09:17:20,05,09,1, 11.9,1,1, 4.317, 10541.754, 408.950, 52832.318 24/04/16,09:17:20,06,09,1, 11.9,1,1, 4.317, 10541.744, 408.915, 52832.322 24/04/16,09:17:20,07,09,1, 11.9,1,1, 4.317, 10541.751, 408.904, 52832.302 24/04/16,09:17:20,08,09,1, 11.9,1,1, 4.317, 10541.755, 408.847, 52832.288 24/04/16,09:17:20,09,09,1, 11.9,1,1, 4.317, 10541.744, 408.842, 52832.275 24/04/16,09:17:20,10,09,1, 11.9,1,1, 4.317, 10541.736, 408.800, 52832.280 24/04/16,09:17:20,11,09,1, 11.9,1,1, 4.317, 10541.745, 408.787, 52832.218 24/04/16,09:17:20,12,09,1, 11.9,1,1, 4.317, 10541.728, 408.744, 52832.283 24/04/16,09:17:20,13,09,1, 11.9,1,1, 4.317, 10541.732, 408.700, 52832.233 24/04/16,09:17:20,14,09,1, 11.9,1,1, 4.317, 10541.737, 408.692, 52832.233 24/04/16,09:17:20,15,09,1, 11.9,1,1, 4.317, 10541.732, 408.657, 52832.212 24/04/16,09:17:20,16,09,1, 11.9,1,1, 4.317, 10541.708, 408.664, 52832.177 24/04/16,09:17:20,17,09,1, 11.9,1,1, 4.317, 10541.711, 408.608, 52832.170 24/04/16,09:17:20,18,09,1, 11.9,1,1, 4.317, 10541.730, 408.585, 52832.124 24/04/16,09:17:20,19,09,1, 11.9,1,1, 4.317, 10541.701, 408.561, 52832.152 24/04/16,09:17:21,00,08,1, 11.9,1,1, 4.318, 10541.697, 408.561, 52832.152 24/04/16,09:17:21,01,08,1, 11.9,1,1, 4.318, 10541.713, 408.509, 52832.147 24/04/16,09:17:21,02,08,1, 11.9,1,1, 4.318, 10541.681, 408.493, 52832.133 24/04/16,09:17:21,03,08,1, 11.9,1,1, 4.318, 10541.712, 408.434, 52832.101 24/04/16,09:17:21,04,08,1, 11.9,1,1, 4.318, 10541.710, 408.438, 52832.144 24/04/16,09:17:21,05,08,1, 11.9,1,1, 4.318, 10541.656, 408.403, 52832.094 24/04/16,09:17:21,06,08,1, 11.9,1,1, 4.318, 10541.678, 408.367, 52832.101 24/04/16,09:17:21,07,08,1, 11.9,1,1, 4.318, 10541.661, 408.358, 52832.076 24/04/16,09:17:21,08,08,1, 11.9,1,1, 4.318, 10541.654, 408.344, 52832.084 24/04/16,09:17:21,09,08,1, 11.9,1,1, 4.318, 10541.641, 408.314, 52832.062 24/04/16,09:17:21,10,08,1, 11.9,1,1, 4.318, 10541.637, 408.270, 52832.069 24/04/16,09:17:21,11,08,1, 11.9,1,1, 4.318, 10541.640, 408.250, 52832.060 24/04/16,09:17:21,12,08,1, 11.9,1,1, 4.318, 10541.615, 408.233, 52832.026 24/04/16,09:17:21,13,08,1, 11.9,1,1, 4.318, 10541.604, 408.205, 52832.046 24/04/16,09:17:21,14,08,1, 11.9,1,1, 4.318, 10541.624, 408.169, 52832.056 24/04/16,09:17:21,15,08,1, 11.9,1,1, 4.318, 10541.613, 408.142, 52832.043 24/04/16,09:17:21,16,08,1, 11.9,1,1, 4.318, 10541.583, 408.129, 52831.987 24/04/16,09:17:21,17,08,1, 11.9,1,1, 4.318, 10541.569, 408.113, 52832.016 24/04/16,09:17:21,18,08,1, 11.9,1,1, 4.318, 10541.567, 408.079, 52832.004 24/04/16,09:17:21,19,08,1, 11.9,1,1, 4.318, 10541.550, 408.040, 52832.015 24/04/16,09:17:22,00,09,1, 11.9,1,1, 4.318, 10541.546, 408.040, 52832.015 24/04/16,09:17:22,01,09,1, 11.9,1,1, 4.318, 10541.528, 408.014, 52831.984 24/04/16,09:17:22,02,09,1, 11.9,1,1, 4.318, 10541.532, 407.976, 52831.965 24/04/16,09:17:22,03,09,1, 11.9,1,1, 4.318, 10541.516, 407.956, 52831.983 24/04/16,09:17:22,04,09,1, 11.9,1,1, 4.318, 10541.488, 407.903, 52831.967 24/04/16,09:17:22,05,09,1, 11.9,1,1, 4.318, 10541.487, 407.900, 52831.967 24/04/16,09:17:22,06,09,1, 11.9,1,1, 4.318, 10541.473, 407.866, 52831.947 24/04/16,09:17:22,07,09,1, 11.9,1,1, 4.318, 10541.460, 407.852, 52831.948 24/04/16,09:17:22,08,09,1, 11.9,1,1, 4.318, 10541.439, 407.846, 52831.936 24/04/16,09:17:22,09,09,1, 11.9,1,1, 4.318, 10541.458, 407.837, 52831.955 24/04/16,09:17:22,10,09,1, 11.9,1,1, 4.318, 10541.420, 407.798, 52831.938 24/04/16,09:17:22,11,09,1, 11.9,1,1, 4.318, 10541.394, 407.779, 52831.964 24/04/16,09:17:22,12,09,1, 11.9,1,1, 4.318, 10541.391, 407.767, 52831.930 24/04/16,09:17:22,13,09,1, 11.9,1,1, 4.318, 10541.382, 407.746, 52831.921 24/04/16,09:17:22,14,09,1, 11.9,1,1, 4.318, 10541.348, 407.732, 52831.887 24/04/16,09:17:22,15,09,1, 11.9,1,1, 4.318, 10541.355, 407.710, 52831.925 24/04/16,09:17:22,16,09,1, 11.9,1,1, 4.318, 10541.363, 407.708, 52831.897 24/04/16,09:17:22,17,09,1, 11.9,1,1, 4.318, 10541.343, 407.688, 52831.952 24/04/16,09:17:22,18,09,1, 11.9,1,1, 4.318, 10541.303, 407.674, 52831.952 24/04/16,09:17:22,19,09,1, 11.9,1,1, 4.318, 10541.307, 407.654, 52831.947 24/04/16,09:17:23,00,08,1, 11.9,1,1, 4.319, 10541.304, 407.654, 52831.947 24/04/16,09:17:23,01,08,1, 11.9,1,1, 4.319, 10541.263, 407.624, 52831.901 24/04/16,09:17:23,02,08,1, 11.9,1,1, 4.319, 10541.269, 407.597, 52831.883 24/04/16,09:17:23,03,08,1, 11.9,1,1, 4.319, 10541.279, 407.575, 52831.895 24/04/16,09:17:23,04,08,1, 11.9,1,1, 4.319, 10541.244, 407.546, 52831.899 24/04/16,09:17:23,05,08,1, 11.9,1,1, 4.319, 10541.243, 407.518, 52831.932 24/04/16,09:17:23,06,08,1, 11.9,1,1, 4.319, 10541.223, 407.517, 52831.900 24/04/16,09:17:23,07,08,1, 11.9,1,1, 4.319, 10541.206, 407.492, 52831.918 24/04/16,09:17:23,08,08,1, 11.9,1,1, 4.319, 10541.199, 407.484, 52831.910 24/04/16,09:17:23,09,08,1, 11.9,1,1, 4.319, 10541.172, 407.494, 52831.943 24/04/16,09:17:23,10,08,1, 11.9,1,1, 4.319, 10541.173, 407.451, 52831.877 24/04/16,09:17:23,11,08,1, 11.9,1,1, 4.319, 10541.141, 407.435, 52831.899 24/04/16,09:17:23,12,08,1, 11.9,1,1, 4.319, 10541.162, 407.403, 52831.887 24/04/16,09:17:23,13,08,1, 11.9,1,1, 4.319, 10541.129, 407.404, 52831.943 24/04/16,09:17:23,14,08,1, 11.9,1,1, 4.319, 10541.118, 407.378, 52831.897 24/04/16,09:17:23,15,08,1, 11.9,1,1, 4.319, 10541.130, 407.370, 52831.888 24/04/16,09:17:23,16,08,1, 11.9,1,1, 4.319, 10541.120, 407.343, 52831.894 24/04/16,09:17:23,17,08,1, 11.9,1,1, 4.319, 10541.133, 407.337, 52831.877 24/04/16,09:17:23,18,08,1, 11.9,1,1, 4.319, 10541.122, 407.317, 52831.907 24/04/16,09:17:23,19,08,1, 11.9,1,1, 4.319, 10541.108, 407.299, 52831.917 24/04/16,09:17:24,00,09,1, 11.9,1,1, 4.318, 10541.104, 407.299, 52831.917 24/04/16,09:17:24,01,09,1, 11.9,1,1, 4.318, 10541.088, 407.241, 52831.910 24/04/16,09:17:24,02,09,1, 11.9,1,1, 4.318, 10541.086, 407.251, 52831.891 24/04/16,09:17:24,03,09,1, 11.9,1,1, 4.318, 10541.100, 407.221, 52831.885 24/04/16,09:17:24,04,09,1, 11.9,1,1, 4.318, 10541.091, 407.189, 52831.914 24/04/16,09:17:24,05,09,1, 11.9,1,1, 4.318, 10541.084, 407.183, 52831.892 24/04/16,09:17:24,06,09,1, 11.9,1,1, 4.318, 10541.097, 407.171, 52831.937 24/04/16,09:17:24,07,09,1, 11.9,1,1, 4.318, 10541.096, 407.169, 52831.904 24/04/16,09:17:24,08,09,1, 11.9,1,1, 4.318, 10541.074, 407.126, 52831.912 24/04/16,09:17:24,09,09,1, 11.9,1,1, 4.318, 10541.070, 407.129, 52831.903 24/04/16,09:17:24,10,09,1, 11.9,1,1, 4.318, 10541.079, 407.096, 52831.916 24/04/16,09:17:24,11,09,1, 11.9,1,1, 4.318, 10541.082, 407.109, 52831.935 24/04/16,09:17:24,12,09,1, 11.9,1,1, 4.318, 10541.090, 407.082, 52831.923 24/04/16,09:17:24,13,09,1, 11.9,1,1, 4.318, 10541.071, 407.083, 52831.890 24/04/16,09:17:24,14,09,1, 11.9,1,1, 4.318, 10541.068, 407.065, 52831.943 24/04/16,09:17:24,15,09,1, 11.9,1,1, 4.318, 10541.072, 407.040, 52831.906 24/04/16,09:17:24,16,09,1, 11.9,1,1, 4.318, 10541.078, 407.031, 52831.949 24/04/16,09:17:24,17,09,1, 11.9,1,1, 4.318, 10541.055, 407.041, 52831.937 24/04/16,09:17:24,18,09,1, 11.9,1,1, 4.318, 10541.072, 407.010, 52831.952 24/04/16,09:17:24,19,09,1, 11.9,1,1, 4.318, 10541.075, 407.020, 52831.943 24/04/16,09:17:25,00,08,1, 11.9,1,1, 4.316, 10541.071, 407.020, 52831.943 24/04/16,09:17:25,01,08,1, 11.9,1,1, 4.316, 10541.056, 407.041, 52831.954 24/04/16,09:17:25,02,08,1, 11.9,1,1, 4.316, 10541.082, 407.002, 52831.934 24/04/16,09:17:25,03,08,1, 11.9,1,1, 4.316, 10541.066, 407.004, 52831.975 24/04/16,09:17:25,04,08,1, 11.9,1,1, 4.316, 10541.063, 406.971, 52831.918 24/04/16,09:17:25,05,08,1, 11.9,1,1, 4.316, 10541.080, 406.993, 52831.978 24/04/16,09:17:25,06,08,1, 11.9,1,1, 4.316, 10541.075, 407.000, 52831.913 24/04/16,09:17:25,07,08,1, 11.9,1,1, 4.316, 10541.071, 406.987, 52831.996 24/04/16,09:17:25,08,08,1, 11.9,1,1, 4.316, 10541.096, 406.984, 52831.937 24/04/16,09:17:25,09,08,1, 11.9,1,1, 4.316, 10541.106, 406.985, 52832.010 24/04/16,09:17:25,10,08,1, 11.9,1,1, 4.316, 10541.099, 406.977, 52831.947 24/04/16,09:17:25,11,08,1, 11.9,1,1, 4.316, 10541.117, 406.976, 52831.993 24/04/16,09:17:25,12,08,1, 11.9,1,1, 4.316, 10541.129, 406.967, 52831.971 24/04/16,09:17:25,13,08,1, 11.9,1,1, 4.316, 10541.106, 406.984, 52831.969 24/04/16,09:17:25,14,08,1, 11.9,1,1, 4.316, 10541.144, 407.011, 52832.004 24/04/16,09:17:25,15,08,1, 11.9,1,1, 4.316, 10541.134, 406.972, 52831.976 24/04/16,09:17:25,16,08,1, 11.9,1,1, 4.316, 10541.132, 406.991, 52831.981 24/04/16,09:17:25,17,08,1, 11.9,1,1, 4.316, 10541.123, 407.015, 52832.007 24/04/16,09:17:25,18,08,1, 11.9,1,1, 4.316, 10541.114, 406.999, 52831.979 24/04/16,09:17:25,19,08,1, 11.9,1,1, 4.316, 10541.134, 406.986, 52832.009 24/04/16,09:17:26,00,08,1, 11.9,1,1, 4.320, 10541.129, 406.986, 52832.009 24/04/16,09:17:26,01,08,1, 11.9,1,1, 4.320, 10541.171, 407.035, 52832.086 24/04/16,09:17:26,02,08,1, 11.9,1,1, 4.320, 10541.190, 407.011, 52831.989 24/04/16,09:17:26,03,08,1, 11.9,1,1, 4.320, 10541.175, 407.002, 52831.994 24/04/16,09:17:26,04,08,1, 11.9,1,1, 4.320, 10541.165, 407.020, 52832.050 24/04/16,09:17:26,05,08,1, 11.9,1,1, 4.320, 10541.192, 407.043, 52832.028 24/04/16,09:17:26,06,08,1, 11.9,1,1, 4.320, 10541.175, 407.039, 52832.078 24/04/16,09:17:26,07,08,1, 11.9,1,1, 4.320, 10541.210, 407.042, 52832.056 24/04/16,09:17:26,08,08,1, 11.9,1,1, 4.320, 10541.185, 407.056, 52832.071 24/04/16,09:17:26,09,08,1, 11.9,1,1, 4.320, 10541.214, 407.079, 52832.047 24/04/16,09:17:26,10,08,1, 11.9,1,1, 4.320, 10541.214, 407.071, 52832.084 24/04/16,09:17:26,11,08,1, 11.9,1,1, 4.320, 10541.227, 407.072, 52832.095 24/04/16,09:17:26,12,08,1, 11.9,1,1, 4.320, 10541.223, 407.107, 52832.083 24/04/16,09:17:26,13,08,1, 11.9,1,1, 4.320, 10541.237, 407.119, 52832.114 24/04/16,09:17:26,14,08,1, 11.9,1,1, 4.320, 10541.226, 407.136, 52832.122 24/04/16,09:17:26,15,08,1, 11.9,1,1, 4.320, 10541.263, 407.137, 52832.157 24/04/16,09:17:26,16,08,1, 11.9,1,1, 4.320, 10541.213, 407.188, 52832.289 24/04/16,09:17:26,17,08,1, 11.9,1,1, 4.320, 10541.221, 407.185, 52832.236 24/04/16,09:17:26,18,08,1, 11.9,1,1, 4.320, 10541.260, 407.212, 52832.184 24/04/16,09:17:26,19,08,1, 11.9,1,1, 4.320, 10541.253, 407.200, 52832.206 24/04/16,09:17:27,00,09,1, 11.9,1,1, 4.319, 10541.246, 407.200, 52832.206 24/04/16,09:17:27,01,09,1, 11.9,1,1, 4.319, 10541.269, 407.264, 52832.210 24/04/16,09:17:27,02,09,1, 11.9,1,1, 4.319, 10541.269, 407.252, 52832.191 24/04/16,09:17:27,03,09,1, 11.9,1,1, 4.319, 10541.272, 407.298, 52832.221 24/04/16,09:17:27,04,09,1, 11.9,1,1, 4.319, 10541.300, 407.291, 52832.214 24/04/16,09:17:27,05,09,1, 11.9,1,1, 4.319, 10541.294, 407.280, 52832.257 24/04/16,09:17:27,06,09,1, 11.9,1,1, 4.319, 10541.310, 407.338, 52832.263 24/04/16,09:17:27,07,09,1, 11.9,1,1, 4.319, 10541.321, 407.375, 52832.307 24/04/16,09:17:27,08,09,1, 11.9,1,1, 4.319, 10541.328, 407.381, 52832.254 24/04/16,09:17:27,09,09,1, 11.9,1,1, 4.319, 10541.310, 407.390, 52832.285 24/04/16,09:17:27,10,09,1, 11.9,1,1, 4.319, 10541.343, 407.373, 52832.292 24/04/16,09:17:27,11,09,1, 11.9,1,1, 4.319, 10541.319, 407.418, 52832.278 24/04/16,09:17:27,12,09,1, 11.9,1,1, 4.319, 10541.360, 407.438, 52832.337 24/04/16,09:17:27,13,09,1, 11.9,1,1, 4.319, 10541.348, 407.486, 52832.299 24/04/16,09:17:27,14,09,1, 11.9,1,1, 4.319, 10541.391, 407.472, 52832.365 24/04/16,09:17:27,15,09,1, 11.9,1,1, 4.319, 10541.374, 407.516, 52832.341 24/04/16,09:17:27,16,09,1, 11.9,1,1, 4.319, 10541.384, 407.574, 52832.327 24/04/16,09:17:27,17,09,1, 11.9,1,1, 4.319, 10541.420, 407.558, 52832.412 24/04/16,09:17:27,18,09,1, 11.9,1,1, 4.319, 10541.390, 407.599, 52832.354 24/04/16,09:17:27,19,09,1, 11.9,1,1, 4.319, 10541.441, 407.608, 52832.356 24/04/16,09:17:28,00,08,1, 11.9,1,1, 4.320, 10541.438, 407.608, 52832.356 24/04/16,09:17:28,01,08,1, 11.9,1,1, 4.320, 10541.433, 407.651, 52832.383 24/04/16,09:17:28,02,08,1, 11.9,1,1, 4.320, 10541.456, 407.673, 52832.396 24/04/16,09:17:28,03,08,1, 11.9,1,1, 4.320, 10541.447, 407.691, 52832.355 24/04/16,09:17:28,04,08,1, 11.9,1,1, 4.320, 10541.493, 407.723, 52832.417 24/04/16,09:17:28,05,08,1, 11.9,1,1, 4.320, 10541.495, 407.731, 52832.416 24/04/16,09:17:28,06,08,1, 11.9,1,1, 4.320, 10541.491, 407.735, 52832.426 24/04/16,09:17:28,07,08,1, 11.9,1,1, 4.320, 10541.497, 407.781, 52832.421 24/04/16,09:17:28,08,08,1, 11.9,1,1, 4.320, 10541.508, 407.809, 52832.448 24/04/16,09:17:28,09,08,1, 11.9,1,1, 4.320, 10541.503, 407.822, 52832.431 24/04/16,09:17:28,10,08,1, 11.9,1,1, 4.320, 10541.509, 407.841, 52832.477 24/04/16,09:17:28,11,08,1, 11.9,1,1, 4.320, 10541.509, 407.870, 52832.477 24/04/16,09:17:28,12,08,1, 11.9,1,1, 4.320, 10541.554, 407.905, 52832.455 24/04/16,09:17:28,13,08,1, 11.9,1,1, 4.320, 10541.561, 407.930, 52832.499 24/04/16,09:17:28,14,08,1, 11.9,1,1, 4.320, 10541.554, 407.942, 52832.477 24/04/16,09:17:28,15,08,1, 11.9,1,1, 4.320, 10541.564, 407.959, 52832.495 24/04/16,09:17:28,16,08,1, 11.9,1,1, 4.320, 10541.582, 407.997, 52832.484 24/04/16,09:17:28,17,08,1, 11.9,1,1, 4.320, 10541.577, 408.008, 52832.513 24/04/16,09:17:28,18,08,1, 11.9,1,1, 4.320, 10541.599, 408.031, 52832.511 24/04/16,09:17:28,19,08,1, 11.9,1,1, 4.320, 10541.604, 408.057, 52832.555 24/04/16,09:17:29,00,08,1, 11.9,1,1, 4.321, 10541.596, 408.057, 52832.555 24/04/16,09:17:29,01,08,1, 11.9,1,1, 4.321, 10541.604, 408.079, 52832.548 24/04/16,09:17:29,02,08,1, 11.9,1,1, 4.321, 10541.627, 408.098, 52832.523 24/04/16,09:17:29,03,08,1, 11.9,1,1, 4.321, 10541.618, 408.132, 52832.550 24/04/16,09:17:29,04,08,1, 11.9,1,1, 4.321, 10541.655, 408.154, 52832.518 24/04/16,09:17:29,05,08,1, 11.9,1,1, 4.321, 10541.647, 408.174, 52832.563 24/04/16,09:17:29,06,08,1, 11.9,1,1, 4.321, 10541.673, 408.156, 52832.345 24/04/16,09:17:29,07,08,1, 11.9,1,1, 4.321, 10541.639, 408.222, 52832.590 24/04/16,09:17:29,08,08,1, 11.9,1,1, 4.321, 10541.677, 408.242, 52832.615 24/04/16,09:17:29,09,08,1, 11.9,1,1, 4.321, 10541.693, 408.245, 52832.625 24/04/16,09:17:29,10,08,1, 11.9,1,1, 4.321, 10541.715, 408.274, 52832.591 24/04/16,09:17:29,11,08,1, 11.9,1,1, 4.321, 10541.716, 408.286, 52832.587 24/04/16,09:17:29,12,08,1, 11.9,1,1, 4.321, 10541.742, 408.291, 52832.596 24/04/16,09:17:29,13,08,1, 11.9,1,1, 4.321, 10541.755, 408.319, 52832.592 24/04/16,09:17:29,14,08,1, 11.9,1,1, 4.321, 10541.782, 408.319, 52832.605 24/04/16,09:17:29,15,08,1, 11.9,1,1, 4.321, 10541.764, 408.366, 52832.626 24/04/16,09:17:29,16,08,1, 11.9,1,1, 4.321, 10541.778, 408.381, 52832.618 24/04/16,09:17:29,17,08,1, 11.9,1,1, 4.321, 10541.799, 408.373, 52832.671 24/04/16,09:17:29,18,08,1, 11.9,1,1, 4.321, 10541.810, 408.408, 52832.656 24/04/16,09:17:29,19,08,1, 11.9,1,1, 4.321, 10541.816, 408.434, 52832.636 24/04/16,09:17:30,00,08,1, 11.9,1,1, 4.321, 10541.813, 408.434, 52832.636 24/04/16,09:17:30,01,08,1, 11.9,1,1, 4.321, 10541.838, 408.459, 52832.646 24/04/16,09:17:30,02,08,1, 11.9,1,1, 4.321, 10541.849, 408.493, 52832.654 24/04/16,09:17:30,03,08,1, 11.9,1,1, 4.321, 10541.831, 408.492, 52832.658 24/04/16,09:17:30,04,08,1, 11.9,1,1, 4.321, 10541.862, 408.525, 52832.689 24/04/16,09:17:30,05,08,1, 11.9,1,1, 4.321, 10541.823, 408.504, 52832.732 24/04/16,09:17:30,06,08,1, 11.9,1,1, 4.321, 10541.867, 408.543, 52832.665 24/04/16,09:17:30,07,08,1, 11.9,1,1, 4.321, 10541.894, 408.544, 52832.668 24/04/16,09:17:30,08,08,1, 11.9,1,1, 4.321, 10541.889, 408.561, 52832.641 24/04/16,09:17:30,09,08,1, 11.9,1,1, 4.321, 10541.899, 408.586, 52832.690 24/04/16,09:17:30,10,08,1, 11.9,1,1, 4.321, 10541.904, 408.598, 52832.687 24/04/16,09:17:30,11,08,1, 11.9,1,1, 4.321, 10541.901, 408.634, 52832.733 24/04/16,09:17:30,12,08,1, 11.9,1,1, 4.321, 10541.920, 408.615, 52832.677 24/04/16,09:17:30,13,08,1, 11.9,1,1, 4.321, 10541.938, 408.628, 52832.751 24/04/16,09:17:30,14,08,1, 11.9,1,1, 4.321, 10541.912, 408.639, 52832.653 24/04/16,09:17:30,15,08,1, 11.9,1,1, 4.321, 10541.934, 408.659, 52832.715 24/04/16,09:17:30,16,08,1, 11.9,1,1, 4.321, 10541.932, 408.678, 52832.687 24/04/16,09:17:30,17,08,1, 11.9,1,1, 4.321, 10541.942, 408.672, 52832.714 24/04/16,09:17:30,18,08,1, 11.9,1,1, 4.321, 10541.946, 408.690, 52832.681 24/04/16,09:17:30,19,08,1, 11.9,1,1, 4.321, 10541.948, 408.688, 52832.658 24/04/16,09:17:31,00,09,1, 11.9,1,1, 4.324, 10541.947, 408.688, 52832.658 24/04/16,09:17:31,01,09,1, 11.9,1,1, 4.324, 10541.947, 408.732, 52832.690 24/04/16,09:17:31,02,09,1, 11.9,1,1, 4.324, 10541.968, 408.728, 52832.668 24/04/16,09:17:31,03,09,1, 11.9,1,1, 4.324, 10541.970, 408.737, 52832.658 24/04/16,09:17:31,04,09,1, 11.9,1,1, 4.324, 10541.965, 408.742, 52832.679 24/04/16,09:17:31,05,09,1, 11.9,1,1, 4.324, 10541.935, 408.758, 52832.680 24/04/16,09:17:31,06,09,1, 11.9,1,1, 4.324, 10541.927, 408.770, 52832.649 24/04/16,09:17:31,07,09,1, 11.9,1,1, 4.324, 10541.955, 408.803, 52832.699 24/04/16,09:17:31,08,09,1, 11.9,1,1, 4.324, 10541.963, 408.799, 52832.657 24/04/16,09:17:31,09,09,1, 11.9,1,1, 4.324, 10541.958, 408.778, 52832.653 24/04/16,09:17:31,10,09,1, 11.9,1,1, 4.324, 10541.978, 408.794, 52832.652 24/04/16,09:17:31,11,09,1, 11.9,1,1, 4.324, 10541.953, 408.822, 52832.642 24/04/16,09:17:31,12,09,1, 11.9,1,1, 4.324, 10541.954, 408.822, 52832.679 24/04/16,09:17:31,13,09,1, 11.9,1,1, 4.324, 10541.957, 408.830, 52832.649 24/04/16,09:17:31,14,09,1, 11.9,1,1, 4.324, 10541.951, 408.833, 52832.632 24/04/16,09:17:31,15,09,1, 11.9,1,1, 4.324, 10541.953, 408.825, 52832.654 24/04/16,09:17:31,16,09,1, 11.9,1,1, 4.324, 10541.968, 408.850, 52832.587 24/04/16,09:17:31,17,09,1, 11.9,1,1, 4.324, 10541.940, 408.852, 52832.600 24/04/16,09:17:31,18,09,1, 11.9,1,1, 4.324, 10541.943, 408.850, 52832.650 24/04/16,09:17:31,19,09,1, 11.9,1,1, 4.324, 10541.939, 408.832, 52832.621 24/04/16,09:17:32,00,09,1, 11.9,1,1, 4.321, 10541.939, 408.832, 52832.621 24/04/16,09:17:32,01,09,1, 11.9,1,1, 4.321, 10541.932, 408.891, 52832.658 24/04/16,09:17:32,02,09,1, 11.9,1,1, 4.321, 10541.923, 408.874, 52832.629 24/04/16,09:17:32,03,09,1, 11.9,1,1, 4.321, 10541.926, 408.884, 52832.652 24/04/16,09:17:32,04,09,1, 11.9,1,1, 4.321, 10541.926, 408.883, 52832.647 24/04/16,09:17:32,05,09,1, 11.9,1,1, 4.321, 10541.910, 408.868, 52832.646 24/04/16,09:17:32,06,09,1, 11.9,1,1, 4.321, 10541.907, 408.879, 52832.615 24/04/16,09:17:32,07,09,1, 11.9,1,1, 4.321, 10541.901, 408.875, 52832.639 24/04/16,09:17:32,08,09,1, 11.9,1,1, 4.321, 10541.909, 408.878, 52832.637 24/04/16,09:17:32,09,09,1, 11.9,1,1, 4.321, 10541.885, 408.879, 52832.617 24/04/16,09:17:32,10,09,1, 11.9,1,1, 4.321, 10541.897, 408.878, 52832.639 24/04/16,09:17:32,11,09,1, 11.9,1,1, 4.321, 10541.906, 408.886, 52832.592 24/04/16,09:17:32,12,09,1, 11.9,1,1, 4.321, 10541.865, 408.859, 52832.625 24/04/16,09:17:32,13,09,1, 11.9,1,1, 4.321, 10541.882, 408.855, 52832.635 24/04/16,09:17:32,14,09,1, 11.9,1,1, 4.321, 10541.874, 408.868, 52832.611 24/04/16,09:17:32,15,09,1, 11.9,1,1, 4.321, 10541.868, 408.856, 52832.589 24/04/16,09:17:32,16,09,1, 11.9,1,1, 4.321, 10541.852, 408.839, 52832.632 24/04/16,09:17:32,17,09,1, 11.9,1,1, 4.321, 10541.859, 408.845, 52832.577 24/04/16,09:17:32,18,09,1, 11.9,1,1, 4.321, 10541.851, 408.821, 52832.608 24/04/16,09:17:32,19,09,1, 11.9,1,1, 4.321, 10541.850, 408.842, 52832.592 24/04/16,09:17:33,00,09,1, 11.9,1,1, 4.322, 10541.847, 408.842, 52832.592 24/04/16,09:17:33,01,09,1, 11.9,1,1, 4.322, 10541.843, 408.828, 52832.577 24/04/16,09:17:33,02,09,1, 11.9,1,1, 4.322, 10541.859, 408.819, 52832.563 24/04/16,09:17:33,03,09,1, 11.9,1,1, 4.322, 10541.840, 408.825, 52832.650 24/04/16,09:17:33,04,09,1, 11.9,1,1, 4.322, 10541.833, 408.785, 52832.540 24/04/16,09:17:33,05,09,1, 11.9,1,1, 4.322, 10541.821, 408.796, 52832.568 24/04/16,09:17:33,06,09,1, 11.9,1,1, 4.322, 10541.801, 408.807, 52832.579 24/04/16,09:17:33,07,09,1, 11.9,1,1, 4.322, 10541.806, 408.782, 52832.559 24/04/16,09:17:33,08,09,1, 11.9,1,1, 4.322, 10541.797, 408.763, 52832.574 24/04/16,09:17:33,09,09,1, 11.9,1,1, 4.322, 10541.800, 408.764, 52832.565 24/04/16,09:17:33,10,09,1, 11.9,1,1, 4.322, 10541.782, 408.752, 52832.513 24/04/16,09:17:33,11,09,1, 11.9,1,1, 4.322, 10541.815, 408.735, 52832.564 24/04/16,09:17:33,12,09,1, 11.9,1,1, 4.322, 10541.786, 408.751, 52832.520 24/04/16,09:17:33,13,09,1, 11.9,1,1, 4.322, 10541.748, 408.715, 52832.518 24/04/16,09:17:33,14,09,1, 11.9,1,1, 4.322, 10541.793, 408.732, 52832.547 24/04/16,09:17:33,15,09,1, 11.9,1,1, 4.322, 10541.776, 408.712, 52832.527 24/04/16,09:17:33,16,09,1, 11.9,1,1, 4.322, 10541.778, 408.737, 52832.495 24/04/16,09:17:33,17,09,1, 11.9,1,1, 4.322, 10541.769, 408.692, 52832.506 24/04/16,09:17:33,18,09,1, 11.9,1,1, 4.322, 10541.754, 408.675, 52832.567 24/04/16,09:17:33,19,09,1, 11.9,1,1, 4.322, 10541.764, 408.676, 52832.501 24/04/16,09:17:34,00,08,1, 11.9,1,1, 4.322, 10541.763, 408.676, 52832.501 24/04/16,09:17:34,01,08,1, 11.9,1,1, 4.322, 10541.747, 408.655, 52832.471 24/04/16,09:17:34,02,08,1, 11.9,1,1, 4.322, 10541.729, 408.653, 52832.495 24/04/16,09:17:34,03,08,1, 11.9,1,1, 4.322, 10541.722, 408.649, 52832.486 24/04/16,09:17:34,04,08,1, 11.9,1,1, 4.322, 10541.739, 408.611, 52832.534 24/04/16,09:17:34,05,08,1, 11.9,1,1, 4.322, 10541.734, 408.616, 52832.493 24/04/16,09:17:34,06,08,1, 11.9,1,1, 4.322, 10541.713, 408.611, 52832.473 24/04/16,09:17:34,07,08,1, 11.9,1,1, 4.322, 10541.724, 408.578, 52832.476 24/04/16,09:17:34,08,08,1, 11.9,1,1, 4.322, 10541.737, 408.572, 52832.496 24/04/16,09:17:34,09,08,1, 11.9,1,1, 4.322, 10541.717, 408.566, 52832.443 24/04/16,09:17:34,10,08,1, 11.9,1,1, 4.322, 10541.695, 408.580, 52832.462 24/04/16,09:17:34,11,08,1, 11.9,1,1, 4.322, 10541.707, 408.545, 52832.444 24/04/16,09:17:34,12,08,1, 11.9,1,1, 4.322, 10541.737, 408.545, 52832.497 24/04/16,09:17:34,13,08,1, 11.9,1,1, 4.322, 10541.692, 408.523, 52832.461 24/04/16,09:17:34,14,08,1, 11.9,1,1, 4.322, 10541.718, 408.513, 52832.490 24/04/16,09:17:34,15,08,1, 11.9,1,1, 4.322, 10541.732, 408.507, 52832.442 24/04/16,09:17:34,16,08,1, 11.9,1,1, 4.322, 10541.709, 408.500, 52832.397 24/04/16,09:17:34,17,08,1, 11.9,1,1, 4.322, 10541.702, 408.502, 52832.452 24/04/16,09:17:34,18,08,1, 11.9,1,1, 4.322, 10541.683, 408.478, 52832.469 24/04/16,09:17:34,19,08,1, 11.9,1,1, 4.322, 10541.684, 408.436, 52832.451 24/04/16,09:17:35,00,08,1, 11.9,1,1, 4.323, 10541.680, 408.436, 52832.451 24/04/16,09:17:35,01,08,1, 11.9,1,1, 4.323, 10541.686, 408.441, 52832.450 24/04/16,09:17:35,02,08,1, 11.9,1,1, 4.323, 10541.712, 408.438, 52832.472 24/04/16,09:17:35,03,08,1, 11.9,1,1, 4.323, 10541.705, 408.412, 52832.470 24/04/16,09:17:35,04,08,1, 11.9,1,1, 4.323, 10541.717, 408.386, 52832.399 24/04/16,09:17:35,05,08,1, 11.9,1,1, 4.323, 10541.724, 408.365, 52832.432 24/04/16,09:17:35,06,08,1, 11.9,1,1, 4.323, 10541.727, 408.370, 52832.431 24/04/16,09:17:35,07,08,1, 11.9,1,1, 4.323, 10541.742, 408.365, 52832.403 24/04/16,09:17:35,08,08,1, 11.9,1,1, 4.323, 10541.768, 408.341, 52832.465 24/04/16,09:17:35,09,08,1, 11.9,1,1, 4.323, 10541.734, 408.338, 52832.382 24/04/16,09:17:35,10,08,1, 11.9,1,1, 4.323, 10541.764, 408.329, 52832.434 24/04/16,09:17:35,11,08,1, 11.9,1,1, 4.323, 10541.767, 408.323, 52832.442 24/04/16,09:17:35,12,08,1, 11.9,1,1, 4.323, 10541.740, 408.294, 52832.399 24/04/16,09:17:35,13,08,1, 11.9,1,1, 4.323, 10541.803, 408.293, 52832.381 24/04/16,09:17:35,14,08,1, 11.9,1,1, 4.323, 10541.778, 408.258, 52832.371 24/04/16,09:17:35,15,08,1, 11.9,1,1, 4.323, 10541.771, 408.268, 52832.380 24/04/16,09:17:35,16,08,1, 11.9,1,1, 4.323, 10541.821, 408.257, 52832.385 24/04/16,09:17:35,17,08,1, 11.9,1,1, 4.323, 10541.807, 408.235, 52832.400 24/04/16,09:17:35,18,08,1, 11.9,1,1, 4.323, 10541.824, 408.245, 52832.403 24/04/16,09:17:35,19,08,1, 11.9,1,1, 4.323, 10541.822, 408.214, 52832.402 24/04/16,09:17:36,00,09,1, 11.9,1,1, 4.322, 10541.822, 408.214, 52832.402 24/04/16,09:17:36,01,09,1, 11.9,1,1, 4.322, 10541.846, 408.174, 52832.360 24/04/16,09:17:36,02,09,1, 11.9,1,1, 4.322, 10541.878, 408.174, 52832.401 24/04/16,09:17:36,03,09,1, 11.9,1,1, 4.322, 10541.870, 408.141, 52832.357 24/04/16,09:17:36,04,09,1, 11.9,1,1, 4.322, 10541.886, 408.162, 52832.365 24/04/16,09:17:36,05,09,1, 11.9,1,1, 4.322, 10541.913, 408.144, 52832.361 24/04/16,09:17:36,06,09,1, 11.9,1,1, 4.322, 10541.903, 408.117, 52832.313 24/04/16,09:17:36,07,09,1, 11.9,1,1, 4.322, 10541.912, 408.120, 52832.347 24/04/16,09:17:36,08,09,1, 11.9,1,1, 4.322, 10541.893, 408.120, 52832.327 24/04/16,09:17:36,09,09,1, 11.9,1,1, 4.322, 10541.935, 408.117, 52832.381 24/04/16,09:17:36,10,09,1, 11.9,1,1, 4.322, 10541.961, 408.091, 52832.350 24/04/16,09:17:36,11,09,1, 11.9,1,1, 4.322, 10541.950, 408.091, 52832.344 24/04/16,09:17:36,12,09,1, 11.9,1,1, 4.322, 10541.998, 408.064, 52832.349 24/04/16,09:17:36,13,09,1, 11.9,1,1, 4.322, 10541.985, 408.053, 52832.338 24/04/16,09:17:36,14,09,1, 11.9,1,1, 4.322, 10541.992, 408.077, 52832.340 24/04/16,09:17:36,15,09,1, 11.9,1,1, 4.322, 10542.005, 408.034, 52832.308 24/04/16,09:17:36,16,09,1, 11.9,1,1, 4.322, 10542.028, 408.015, 52832.312 24/04/16,09:17:36,17,09,1, 11.9,1,1, 4.322, 10542.036, 407.995, 52832.284 24/04/16,09:17:36,18,09,1, 11.9,1,1, 4.322, 10542.048, 407.994, 52832.319 24/04/16,09:17:36,19,09,1, 11.9,1,1, 4.322, 10542.106, 408.005, 52832.397 24/04/16,09:17:37,00,09,1, 11.9,1,1, 4.323, 10542.105, 408.005, 52832.397 24/04/16,09:17:37,01,09,1, 11.9,1,1, 4.323, 10542.092, 407.974, 52832.354 24/04/16,09:17:37,02,09,1, 11.9,1,1, 4.323, 10542.094, 407.989, 52832.342 24/04/16,09:17:37,03,09,1, 11.9,1,1, 4.323, 10542.113, 407.979, 52832.330 24/04/16,09:17:37,04,09,1, 11.9,1,1, 4.323, 10542.136, 407.954, 52832.294 24/04/16,09:17:37,05,09,1, 11.9,1,1, 4.323, 10542.182, 407.921, 52832.184 24/04/16,09:17:37,06,09,1, 11.9,1,1, 4.323, 10542.135, 407.943, 52832.338 24/04/16,09:17:37,07,09,1, 11.9,1,1, 4.323, 10542.173, 407.969, 52832.322 24/04/16,09:17:37,08,09,1, 11.9,1,1, 4.323, 10542.184, 407.931, 52832.280 24/04/16,09:17:37,09,09,1, 11.9,1,1, 4.323, 10542.186, 407.888, 52832.266 24/04/16,09:17:37,10,09,1, 11.9,1,1, 4.323, 10542.280, 407.913, 52832.327 24/04/16,09:17:37,11,09,1, 11.9,1,1, 4.323, 10542.277, 407.889, 52832.261 24/04/16,09:17:37,12,09,1, 11.9,1,1, 4.323, 10542.322, 407.898, 52832.251 24/04/16,09:17:37,13,09,1, 11.9,1,1, 4.323, 10542.306, 407.892, 52832.265 24/04/16,09:17:37,14,09,1, 11.9,1,1, 4.323, 10542.323, 407.894, 52832.255 24/04/16,09:17:37,15,09,1, 11.9,1,1, 4.323, 10542.360, 407.899, 52832.249 24/04/16,09:17:37,16,09,1, 11.9,1,1, 4.323, 10542.386, 407.865, 52832.267 24/04/16,09:17:37,17,09,1, 11.9,1,1, 4.323, 10542.411, 407.858, 52832.251 24/04/16,09:17:37,18,09,1, 11.9,1,1, 4.323, 10542.416, 407.862, 52832.246 24/04/16,09:17:37,19,09,1, 11.9,1,1, 4.323, 10542.429, 407.875, 52832.256 24/04/16,09:17:38,00,09,1, 11.9,1,1, 4.325, 10542.423, 407.875, 52832.256 24/04/16,09:17:38,01,09,1, 11.9,1,1, 4.325, 10542.456, 407.876, 52832.248 24/04/16,09:17:38,02,09,1, 11.9,1,1, 4.325, 10542.500, 407.869, 52832.268 24/04/16,09:17:38,03,09,1, 11.9,1,1, 4.325, 10542.516, 407.860, 52832.247 24/04/16,09:17:38,04,09,1, 11.9,1,1, 4.325, 10542.532, 407.894, 52832.272 24/04/16,09:17:38,05,09,1, 11.9,1,1, 4.325, 10542.551, 407.860, 52832.252 24/04/16,09:17:38,06,09,1, 11.9,1,1, 4.325, 10542.573, 407.849, 52832.237 24/04/16,09:17:38,07,09,1, 11.9,1,1, 4.325, 10542.596, 407.887, 52832.235 24/04/16,09:17:38,08,09,1, 11.9,1,1, 4.325, 10542.641, 407.862, 52832.242 24/04/16,09:17:38,09,09,1, 11.9,1,1, 4.325, 10542.659, 407.864, 52832.228 24/04/16,09:17:38,10,09,1, 11.9,1,1, 4.325, 10542.685, 407.849, 52832.193 24/04/16,09:17:38,11,09,1, 11.9,1,1, 4.325, 10542.685, 407.844, 52832.224 24/04/16,09:17:38,12,09,1, 11.9,1,1, 4.325, 10542.722, 407.841, 52832.212 24/04/16,09:17:38,13,09,1, 11.9,1,1, 4.325, 10542.739, 407.854, 52832.211 24/04/16,09:17:38,14,09,1, 11.9,1,1, 4.325, 10542.772, 407.844, 52832.228 24/04/16,09:17:38,15,09,1, 11.9,1,1, 4.325, 10542.798, 407.844, 52832.189 24/04/16,09:17:38,16,09,1, 11.9,1,1, 4.325, 10542.804, 407.837, 52832.196 24/04/16,09:17:38,17,09,1, 11.9,1,1, 4.325, 10542.836, 407.851, 52832.179 24/04/16,09:17:38,18,09,1, 11.9,1,1, 4.325, 10542.837, 407.859, 52832.219 24/04/16,09:17:38,19,09,1, 11.9,1,1, 4.325, 10542.882, 407.845, 52832.180 24/04/16,09:17:39,00,09,1, 11.8,1,1, 4.326, 10542.881, 407.845, 52832.180 24/04/16,09:17:39,01,09,1, 11.8,1,1, 4.326, 10542.925, 407.849, 52832.214 24/04/16,09:17:39,02,09,1, 11.8,1,1, 4.326, 10542.940, 407.847, 52832.167 24/04/16,09:17:39,03,09,1, 11.8,1,1, 4.326, 10542.923, 407.825, 52832.200 24/04/16,09:17:39,04,09,1, 11.8,1,1, 4.326, 10542.981, 407.845, 52832.154 24/04/16,09:17:39,05,09,1, 11.8,1,1, 4.326, 10542.991, 407.848, 52832.169 24/04/16,09:17:39,06,09,1, 11.8,1,1, 4.326, 10543.016, 407.832, 52832.192 24/04/16,09:17:39,07,09,1, 11.8,1,1, 4.326, 10543.036, 407.827, 52832.213 24/04/16,09:17:39,08,09,1, 11.8,1,1, 4.326, 10543.069, 407.857, 52832.171 24/04/16,09:17:39,09,09,1, 11.8,1,1, 4.326, 10543.095, 407.825, 52832.188 24/04/16,09:17:39,10,09,1, 11.8,1,1, 4.326, 10543.129, 407.812, 52832.197 24/04/16,09:17:39,11,09,1, 11.8,1,1, 4.326, 10543.136, 407.839, 52832.148 24/04/16,09:17:39,12,09,1, 11.8,1,1, 4.326, 10543.143, 407.832, 52832.194 24/04/16,09:17:39,13,09,1, 11.8,1,1, 4.326, 10543.190, 407.829, 52832.156 24/04/16,09:17:39,14,09,1, 11.8,1,1, 4.326, 10543.207, 407.825, 52832.163 24/04/16,09:17:39,15,09,1, 11.8,1,1, 4.326, 10543.226, 407.821, 52832.207 24/04/16,09:17:39,16,09,1, 11.8,1,1, 4.326, 10543.242, 407.842, 52832.159 24/04/16,09:17:39,17,09,1, 11.8,1,1, 4.326, 10543.277, 407.847, 52832.168 24/04/16,09:17:39,18,09,1, 11.8,1,1, 4.326, 10543.314, 407.840, 52832.141 24/04/16,09:17:39,19,09,1, 11.8,1,1, 4.326, 10543.341, 407.845, 52831.985 24/04/16,09:17:40,00,09,1, 11.9,1,1, 4.324, 10543.340, 407.845, 52831.985 24/04/16,09:17:40,01,09,1, 11.9,1,1, 4.324, 10543.324, 407.871, 52832.084 24/04/16,09:17:40,02,09,1, 11.9,1,1, 4.324, 10543.372, 407.849, 52832.121 24/04/16,09:17:40,03,09,1, 11.9,1,1, 4.324, 10543.396, 407.859, 52832.133 24/04/16,09:17:40,04,09,1, 11.9,1,1, 4.324, 10543.414, 407.863, 52832.136 24/04/16,09:17:40,05,09,1, 11.9,1,1, 4.324, 10543.447, 407.865, 52832.166 24/04/16,09:17:40,06,09,1, 11.9,1,1, 4.324, 10543.456, 407.845, 52832.126 24/04/16,09:17:40,07,09,1, 11.9,1,1, 4.324, 10543.456, 407.876, 52832.155 24/04/16,09:17:40,08,09,1, 11.9,1,1, 4.324, 10543.491, 407.869, 52832.103 24/04/16,09:17:40,09,09,1, 11.9,1,1, 4.324, 10543.487, 407.864, 52832.032 24/04/16,09:17:40,10,09,1, 11.9,1,1, 4.324, 10543.522, 407.859, 52832.130 24/04/16,09:17:40,11,09,1, 11.9,1,1, 4.324, 10543.535, 407.845, 52832.107 24/04/16,09:17:40,12,09,1, 11.9,1,1, 4.324, 10543.559, 407.866, 52832.142 24/04/16,09:17:40,13,09,1, 11.9,1,1, 4.324, 10543.562, 407.885, 52832.109 24/04/16,09:17:40,14,09,1, 11.9,1,1, 4.324, 10543.560, 407.898, 52832.136 24/04/16,09:17:40,15,09,1, 11.9,1,1, 4.324, 10543.592, 407.870, 52832.114 24/04/16,09:17:40,16,09,1, 11.9,1,1, 4.324, 10543.611, 407.907, 52832.093 24/04/16,09:17:40,17,09,1, 11.9,1,1, 4.324, 10543.604, 407.894, 52832.099 24/04/16,09:17:40,18,09,1, 11.9,1,1, 4.324, 10543.631, 407.878, 52832.055 24/04/16,09:17:40,19,09,1, 11.9,1,1, 4.324, 10543.625, 407.912, 52832.075 24/04/16,09:17:41,00,09,1, 11.9,1,1, 4.323, 10543.624, 407.912, 52832.075 24/04/16,09:17:41,01,09,1, 11.9,1,1, 4.323, 10543.625, 407.897, 52832.084 24/04/16,09:17:41,02,09,1, 11.9,1,1, 4.323, 10543.666, 407.919, 52832.053 24/04/16,09:17:41,03,09,1, 11.9,1,1, 4.323, 10543.660, 407.934, 52832.056 24/04/16,09:17:41,04,09,1, 11.9,1,1, 4.323, 10543.678, 407.912, 52832.081 24/04/16,09:17:41,05,09,1, 11.9,1,1, 4.323, 10543.692, 407.908, 52832.032 24/04/16,09:17:41,06,09,1, 11.9,1,1, 4.323, 10543.688, 407.883, 52832.050 24/04/16,09:17:41,07,09,1, 11.9,1,1, 4.323, 10543.685, 407.931, 52832.063 24/04/16,09:17:41,08,09,1, 11.9,1,1, 4.323, 10543.671, 407.921, 52832.017 24/04/16,09:17:41,09,09,1, 11.9,1,1, 4.323, 10543.703, 407.928, 52832.015 24/04/16,09:17:41,10,09,1, 11.9,1,1, 4.323, 10543.675, 407.922, 52832.023 24/04/16,09:17:41,11,09,1, 11.9,1,1, 4.323, 10543.699, 407.927, 52832.073 24/04/16,09:17:41,12,09,1, 11.9,1,1, 4.323, 10543.698, 407.929, 52832.018 24/04/16,09:17:41,13,09,1, 11.9,1,1, 4.323, 10543.698, 407.931, 52831.997 24/04/16,09:17:41,14,09,1, 11.9,1,1, 4.323, 10543.715, 407.923, 52832.042 24/04/16,09:17:41,15,09,1, 11.9,1,1, 4.323, 10543.709, 407.940, 52831.988 24/04/16,09:17:41,16,09,1, 11.9,1,1, 4.323, 10543.708, 407.914, 52832.011 24/04/16,09:17:41,17,09,1, 11.9,1,1, 4.323, 10543.686, 407.942, 52831.980 24/04/16,09:17:41,18,09,1, 11.9,1,1, 4.323, 10543.689, 407.924, 52832.016 24/04/16,09:17:41,19,09,1, 11.9,1,1, 4.323, 10543.677, 407.922, 52831.966 24/04/16,09:17:42,00,09,1, 11.9,1,1, 4.322, 10543.674, 407.922, 52831.966 24/04/16,09:17:42,01,09,1, 11.9,1,1, 4.322, 10543.667, 407.959, 52832.044 24/04/16,09:17:42,02,09,1, 11.9,1,1, 4.322, 10543.656, 407.956, 52832.072 24/04/16,09:17:42,03,09,1, 11.9,1,1, 4.322, 10543.681, 407.935, 52832.003 24/04/16,09:17:42,04,09,1, 11.9,1,1, 4.322, 10543.669, 407.938, 52831.980 24/04/16,09:17:42,05,09,1, 11.9,1,1, 4.322, 10543.687, 407.932, 52831.969 24/04/16,09:17:42,06,09,1, 11.9,1,1, 4.322, 10543.658, 407.942, 52831.968 24/04/16,09:17:42,07,09,1, 11.9,1,1, 4.322, 10543.666, 407.952, 52831.972 24/04/16,09:17:42,08,09,1, 11.9,1,1, 4.322, 10543.669, 407.948, 52831.918 24/04/16,09:17:42,09,09,1, 11.9,1,1, 4.322, 10543.681, 407.957, 52831.948 24/04/16,09:17:42,10,09,1, 11.9,1,1, 4.322, 10543.654, 407.963, 52831.941 24/04/16,09:17:42,11,09,1, 11.9,1,1, 4.322, 10543.658, 407.974, 52831.979 24/04/16,09:17:42,12,09,1, 11.9,1,1, 4.322, 10543.645, 407.951, 52831.941 24/04/16,09:17:42,13,09,1, 11.9,1,1, 4.322, 10543.625, 407.948, 52831.951 24/04/16,09:17:42,14,09,1, 11.9,1,1, 4.322, 10543.615, 407.947, 52831.928 24/04/16,09:17:42,15,09,1, 11.9,1,1, 4.322, 10543.590, 407.943, 52831.901 24/04/16,09:17:42,16,09,1, 11.9,1,1, 4.322, 10543.583, 407.961, 52831.916 24/04/16,09:17:42,17,09,1, 11.9,1,1, 4.322, 10543.582, 407.934, 52831.931 24/04/16,09:17:42,18,09,1, 11.9,1,1, 4.322, 10543.581, 407.934, 52831.949 24/04/16,09:17:42,19,09,1, 11.9,1,1, 4.322, 10543.563, 407.908, 52831.947 24/04/16,09:17:43,00,09,1, 11.8,1,1, 4.327, 10543.557, 407.908, 52831.947 24/04/16,09:17:43,01,09,1, 11.8,1,1, 4.327, 10543.547, 407.911, 52831.886 24/04/16,09:17:43,02,09,1, 11.8,1,1, 4.327, 10543.548, 407.915, 52831.858 24/04/16,09:17:43,03,09,1, 11.8,1,1, 4.327, 10543.549, 407.925, 52831.878 24/04/16,09:17:43,04,09,1, 11.8,1,1, 4.327, 10543.545, 407.889, 52831.878 24/04/16,09:17:43,05,09,1, 11.8,1,1, 4.327, 10543.520, 407.937, 52831.863 24/04/16,09:17:43,06,09,1, 11.8,1,1, 4.327, 10543.514, 407.924, 52831.853 24/04/16,09:17:43,07,09,1, 11.8,1,1, 4.327, 10543.514, 407.913, 52831.904 24/04/16,09:17:43,08,09,1, 11.8,1,1, 4.327, 10543.495, 407.922, 52831.839 24/04/16,09:17:43,09,09,1, 11.8,1,1, 4.327, 10543.492, 407.913, 52831.881 24/04/16,09:17:43,10,09,1, 11.8,1,1, 4.327, 10543.469, 407.921, 52831.848 24/04/16,09:17:43,11,09,1, 11.8,1,1, 4.327, 10543.455, 407.922, 52831.862 24/04/16,09:17:43,12,09,1, 11.8,1,1, 4.327, 10543.443, 407.909, 52831.879 24/04/16,09:17:43,13,09,1, 11.8,1,1, 4.327, 10543.442, 407.931, 52831.849 24/04/16,09:17:43,14,09,1, 11.8,1,1, 4.327, 10543.430, 407.916, 52831.857 24/04/16,09:17:43,15,09,1, 11.8,1,1, 4.327, 10543.424, 407.909, 52831.822 24/04/16,09:17:43,16,09,1, 11.8,1,1, 4.327, 10543.412, 407.926, 52831.844 24/04/16,09:17:43,17,09,1, 11.8,1,1, 4.327, 10543.398, 407.888, 52831.830 24/04/16,09:17:43,18,09,1, 11.8,1,1, 4.327, 10543.367, 407.922, 52831.822 24/04/16,09:17:43,19,09,1, 11.8,1,1, 4.327, 10543.373, 407.898, 52831.846 24/04/16,09:17:44,00,10,1, 11.9,1,1, 4.324, 10543.365, 407.898, 52831.846 24/04/16,09:17:44,01,10,1, 11.9,1,1, 4.324, 10543.355, 407.907, 52831.840 24/04/16,09:17:44,02,10,1, 11.9,1,1, 4.324, 10543.333, 407.894, 52831.804 24/04/16,09:17:44,03,10,1, 11.9,1,1, 4.324, 10543.318, 407.918, 52831.821 24/04/16,09:17:44,04,10,1, 11.9,1,1, 4.324, 10543.345, 407.881, 52831.812 24/04/16,09:17:44,05,10,1, 11.9,1,1, 4.324, 10543.330, 407.897, 52831.813 24/04/16,09:17:44,06,10,1, 11.9,1,1, 4.324, 10543.283, 407.916, 52831.910 24/04/16,09:17:44,07,10,1, 11.9,1,1, 4.324, 10543.306, 407.907, 52831.714 24/04/16,09:17:44,08,10,1, 11.9,1,1, 4.324, 10543.309, 407.892, 52831.762 24/04/16,09:17:44,09,10,1, 11.9,1,1, 4.324, 10543.261, 407.897, 52831.808 24/04/16,09:17:44,10,10,1, 11.9,1,1, 4.324, 10543.241, 407.915, 52831.809 24/04/16,09:17:44,11,10,1, 11.9,1,1, 4.324, 10543.217, 407.903, 52831.802 24/04/16,09:17:44,12,10,1, 11.9,1,1, 4.324, 10543.199, 407.916, 52831.785 24/04/16,09:17:44,13,10,1, 11.9,1,1, 4.324, 10543.206, 407.894, 52831.822 24/04/16,09:17:44,14,10,1, 11.9,1,1, 4.324, 10543.198, 407.904, 52831.825 24/04/16,09:17:44,15,10,1, 11.9,1,1, 4.324, 10543.172, 407.912, 52831.798 24/04/16,09:17:44,16,10,1, 11.9,1,1, 4.324, 10543.161, 407.896, 52831.789 24/04/16,09:17:44,17,10,1, 11.9,1,1, 4.324, 10543.151, 407.909, 52831.804 24/04/16,09:17:44,18,10,1, 11.9,1,1, 4.324, 10543.163, 407.895, 52831.844 24/04/16,09:17:44,19,10,1, 11.9,1,1, 4.324, 10543.123, 407.904, 52831.822 24/04/16,09:17:45,00,10,1, 11.9,1,1, 4.326, 10543.115, 407.904, 52831.822 24/04/16,09:17:45,01,10,1, 11.9,1,1, 4.326, 10543.122, 407.891, 52831.797 24/04/16,09:17:45,02,10,1, 11.9,1,1, 4.326, 10543.098, 407.900, 52831.863 24/04/16,09:17:45,03,10,1, 11.9,1,1, 4.326, 10543.095, 407.869, 52831.762 24/04/16,09:17:45,04,10,1, 11.9,1,1, 4.326, 10543.085, 407.907, 52831.804 24/04/16,09:17:45,05,10,1, 11.9,1,1, 4.326, 10543.078, 407.917, 52831.807 24/04/16,09:17:45,06,10,1, 11.9,1,1, 4.326, 10543.060, 407.886, 52831.816 24/04/16,09:17:45,07,10,1, 11.9,1,1, 4.326, 10543.016, 407.891, 52831.839 24/04/16,09:17:45,08,10,1, 11.9,1,1, 4.326, 10543.017, 407.876, 52831.846 24/04/16,09:17:45,09,10,1, 11.9,1,1, 4.326, 10543.003, 407.873, 52831.866 24/04/16,09:17:45,10,10,1, 11.9,1,1, 4.326, 10542.991, 407.901, 52831.802 24/04/16,09:17:45,11,10,1, 11.9,1,1, 4.326, 10542.989, 407.897, 52831.813 24/04/16,09:17:45,12,10,1, 11.9,1,1, 4.326, 10542.978, 407.902, 52831.828 24/04/16,09:17:45,13,10,1, 11.9,1,1, 4.326, 10542.954, 407.893, 52831.837 24/04/16,09:17:45,14,10,1, 11.9,1,1, 4.326, 10542.956, 407.895, 52831.757 24/04/16,09:17:45,15,10,1, 11.9,1,1, 4.326, 10542.881, 407.912, 52831.875 24/04/16,09:17:45,16,10,1, 11.9,1,1, 4.326, 10542.896, 407.907, 52831.906 24/04/16,09:17:45,17,10,1, 11.9,1,1, 4.326, 10542.889, 407.932, 52831.873 24/04/16,09:17:45,18,10,1, 11.9,1,1, 4.326, 10542.871, 407.924, 52831.873 24/04/16,09:17:45,19,10,1, 11.9,1,1, 4.326, 10542.848, 407.938, 52831.898 24/04/16,09:17:46,00,10,1, 11.9,1,1, 4.328, 10542.848, 407.938, 52831.898 24/04/16,09:17:46,01,10,1, 11.9,1,1, 4.328, 10542.819, 407.956, 52831.862 24/04/16,09:17:46,02,10,1, 11.9,1,1, 4.328, 10542.806, 407.946, 52831.871 24/04/16,09:17:46,03,10,1, 11.9,1,1, 4.328, 10542.767, 407.943, 52831.878 24/04/16,09:17:46,04,10,1, 11.9,1,1, 4.328, 10542.761, 407.949, 52831.841 24/04/16,09:17:46,05,10,1, 11.9,1,1, 4.328, 10542.758, 407.962, 52831.871 24/04/16,09:17:46,06,10,1, 11.9,1,1, 4.328, 10542.719, 407.968, 52831.836 24/04/16,09:17:46,07,10,1, 11.9,1,1, 4.328, 10542.687, 407.948, 52831.847 24/04/16,09:17:46,08,10,1, 11.9,1,1, 4.328, 10542.681, 407.963, 52831.829 24/04/16,09:17:46,09,10,1, 11.9,1,1, 4.328, 10542.648, 407.958, 52831.838 24/04/16,09:17:46,10,10,1, 11.9,1,1, 4.328, 10542.631, 407.965, 52831.879 24/04/16,09:17:46,11,10,1, 11.9,1,1, 4.328, 10542.650, 407.951, 52831.885 24/04/16,09:17:46,12,10,1, 11.9,1,1, 4.328, 10542.619, 407.977, 52832.068 24/04/16,09:17:46,13,10,1, 11.9,1,1, 4.328, 10542.616, 407.956, 52831.878 24/04/16,09:17:46,14,10,1, 11.9,1,1, 4.328, 10542.596, 407.968, 52831.898 24/04/16,09:17:46,15,10,1, 11.9,1,1, 4.328, 10542.559, 407.954, 52831.886 24/04/16,09:17:46,16,10,1, 11.9,1,1, 4.328, 10542.541, 407.975, 52831.889 24/04/16,09:17:46,17,10,1, 11.9,1,1, 4.328, 10542.522, 407.998, 52831.891 24/04/16,09:17:46,18,10,1, 11.9,1,1, 4.328, 10542.508, 407.980, 52831.903 24/04/16,09:17:46,19,10,1, 11.9,1,1, 4.328, 10542.464, 407.965, 52831.866 24/04/16,09:17:47,00,10,1, 11.9,1,1, 4.326, 10542.456, 407.965, 52831.866 24/04/16,09:17:47,01,10,1, 11.9,1,1, 4.326, 10542.458, 407.965, 52831.855 24/04/16,09:17:47,02,10,1, 11.9,1,1, 4.326, 10542.437, 407.977, 52831.905 24/04/16,09:17:47,03,10,1, 11.9,1,1, 4.326, 10542.423, 407.945, 52831.880 24/04/16,09:17:47,04,10,1, 11.9,1,1, 4.326, 10542.406, 407.940, 52831.872 24/04/16,09:17:47,05,10,1, 11.9,1,1, 4.326, 10542.410, 407.970, 52831.892 24/04/16,09:17:47,06,10,1, 11.9,1,1, 4.326, 10542.363, 407.932, 52831.899 24/04/16,09:17:47,07,10,1, 11.9,1,1, 4.326, 10542.378, 407.927, 52831.897 24/04/16,09:17:47,08,10,1, 11.9,1,1, 4.326, 10542.356, 407.941, 52831.866 24/04/16,09:17:47,09,10,1, 11.9,1,1, 4.326, 10542.332, 407.946, 52831.892 24/04/16,09:17:47,10,10,1, 11.9,1,1, 4.326, 10542.333, 407.926, 52831.879 24/04/16,09:17:47,11,10,1, 11.9,1,1, 4.326, 10542.300, 407.906, 52831.898 24/04/16,09:17:47,12,10,1, 11.9,1,1, 4.326, 10542.300, 407.935, 52831.893 24/04/16,09:17:47,13,10,1, 11.9,1,1, 4.326, 10542.293, 407.924, 52831.875 24/04/16,09:17:47,14,10,1, 11.9,1,1, 4.326, 10542.256, 407.919, 52831.936 24/04/16,09:17:47,15,10,1, 11.9,1,1, 4.326, 10542.277, 407.903, 52831.885 24/04/16,09:17:47,16,10,1, 11.9,1,1, 4.326, 10542.224, 407.915, 52831.912 24/04/16,09:17:47,17,10,1, 11.9,1,1, 4.326, 10542.217, 407.910, 52831.856 24/04/16,09:17:47,18,10,1, 11.9,1,1, 4.326, 10542.227, 407.879, 52831.901 24/04/16,09:17:47,19,10,1, 11.9,1,1, 4.326, 10542.210, 407.902, 52831.921 24/04/16,09:17:48,00,09,1, 11.9,1,1, 4.325, 10542.206, 407.902, 52831.921 24/04/16,09:17:48,01,09,1, 11.9,1,1, 4.325, 10542.166, 407.881, 52831.911 24/04/16,09:17:48,02,09,1, 11.9,1,1, 4.325, 10542.156, 407.872, 52831.913 24/04/16,09:17:48,03,09,1, 11.9,1,1, 4.325, 10542.162, 407.901, 52831.931 24/04/16,09:17:48,04,09,1, 11.9,1,1, 4.325, 10542.138, 407.863, 52831.921 24/04/16,09:17:48,05,09,1, 11.9,1,1, 4.325, 10542.133, 407.881, 52831.896 24/04/16,09:17:48,06,09,1, 11.9,1,1, 4.325, 10542.142, 407.886, 52831.879 24/04/16,09:17:48,07,09,1, 11.9,1,1, 4.325, 10542.096, 407.862, 52831.922 24/04/16,09:17:48,08,09,1, 11.9,1,1, 4.325, 10542.081, 407.873, 52831.914 24/04/16,09:17:48,09,09,1, 11.9,1,1, 4.325, 10542.089, 407.870, 52831.927 24/04/16,09:17:48,10,09,1, 11.9,1,1, 4.325, 10542.061, 407.832, 52831.950 24/04/16,09:17:48,11,09,1, 11.9,1,1, 4.325, 10542.077, 407.846, 52831.958 24/04/16,09:17:48,12,09,1, 11.9,1,1, 4.325, 10542.069, 407.853, 52831.914 24/04/16,09:17:48,13,09,1, 11.9,1,1, 4.325, 10542.065, 407.833, 52831.962 24/04/16,09:17:48,14,09,1, 11.9,1,1, 4.325, 10542.036, 407.826, 52831.910 24/04/16,09:17:48,15,09,1, 11.9,1,1, 4.325, 10542.029, 407.810, 52831.935 24/04/16,09:17:48,16,09,1, 11.9,1,1, 4.325, 10542.024, 407.817, 52831.925 24/04/16,09:17:48,17,09,1, 11.9,1,1, 4.325, 10542.047, 407.829, 52831.940 24/04/16,09:17:48,18,09,1, 11.9,1,1, 4.325, 10542.030, 407.794, 52831.916 24/04/16,09:17:48,19,09,1, 11.9,1,1, 4.325, 10542.007, 407.806, 52831.926 24/04/16,09:17:49,00,09,1, 11.8,1,1, 4.330, 10542.005, 407.806, 52831.926 24/04/16,09:17:49,01,09,1, 11.8,1,1, 4.330, 10542.018, 407.802, 52831.906 24/04/16,09:17:49,02,09,1, 11.8,1,1, 4.330, 10542.028, 407.767, 52831.948 24/04/16,09:17:49,03,09,1, 11.8,1,1, 4.330, 10542.024, 407.788, 52831.933 24/04/16,09:17:49,04,09,1, 11.8,1,1, 4.330, 10542.015, 407.779, 52831.971 24/04/16,09:17:49,05,09,1, 11.8,1,1, 4.330, 10542.006, 407.755, 52831.971 24/04/16,09:17:49,06,09,1, 11.8,1,1, 4.330, 10542.010, 407.762, 52831.946 24/04/16,09:17:49,07,09,1, 11.8,1,1, 4.330, 10542.019, 407.763, 52831.949 24/04/16,09:17:49,08,09,1, 11.8,1,1, 4.330, 10542.008, 407.756, 52831.905 24/04/16,09:17:49,09,09,1, 11.8,1,1, 4.330, 10541.976, 407.744, 52831.950 24/04/16,09:17:49,10,09,1, 11.8,1,1, 4.330, 10541.997, 407.734, 52831.913 24/04/16,09:17:49,11,09,1, 11.8,1,1, 4.330, 10541.986, 407.745, 52831.983 24/04/16,09:17:49,12,09,1, 11.8,1,1, 4.330, 10541.989, 407.751, 52831.983 24/04/16,09:17:49,13,09,1, 11.8,1,1, 4.330, 10541.991, 407.717, 52831.983 24/04/16,09:17:49,14,09,1, 11.8,1,1, 4.330, 10541.974, 407.730, 52831.962 24/04/16,09:17:49,15,09,1, 11.8,1,1, 4.330, 10541.955, 407.736, 52831.955 24/04/16,09:17:49,16,09,1, 11.8,1,1, 4.330, 10541.986, 407.725, 52831.973 24/04/16,09:17:49,17,09,1, 11.8,1,1, 4.330, 10541.975, 407.727, 52831.961 24/04/16,09:17:49,18,09,1, 11.8,1,1, 4.330, 10541.970, 407.719, 52831.998 24/04/16,09:17:49,19,09,1, 11.8,1,1, 4.330, 10541.978, 407.711, 52831.981 24/04/16,09:17:50,00,09,1, 11.9,1,1, 4.330, 10541.972, 407.711, 52831.981 24/04/16,09:17:50,01,09,1, 11.9,1,1, 4.330, 10541.961, 407.711, 52832.004 24/04/16,09:17:50,02,09,1, 11.9,1,1, 4.330, 10541.944, 407.724, 52831.985 24/04/16,09:17:50,03,09,1, 11.9,1,1, 4.330, 10541.947, 407.717, 52831.989 24/04/16,09:17:50,04,09,1, 11.9,1,1, 4.330, 10541.921, 407.699, 52831.947 24/04/16,09:17:50,05,09,1, 11.9,1,1, 4.330, 10541.946, 407.701, 52832.029 24/04/16,09:17:50,06,09,1, 11.9,1,1, 4.330, 10541.955, 407.715, 52831.978 24/04/16,09:17:50,07,09,1, 11.9,1,1, 4.330, 10541.939, 407.698, 52831.966 24/04/16,09:17:50,08,09,1, 11.9,1,1, 4.330, 10541.937, 407.696, 52831.982 24/04/16,09:17:50,09,09,1, 11.9,1,1, 4.330, 10541.943, 407.696, 52832.006 24/04/16,09:17:50,10,09,1, 11.9,1,1, 4.330, 10541.929, 407.698, 52831.991 24/04/16,09:17:50,11,09,1, 11.9,1,1, 4.330, 10541.946, 407.690, 52831.992 24/04/16,09:17:50,12,09,1, 11.9,1,1, 4.330, 10541.933, 407.657, 52832.028 24/04/16,09:17:50,13,09,1, 11.9,1,1, 4.330, 10541.928, 407.700, 52831.973 24/04/16,09:17:50,14,09,1, 11.9,1,1, 4.330, 10541.940, 407.690, 52832.010 24/04/16,09:17:50,15,09,1, 11.9,1,1, 4.330, 10541.908, 407.698, 52831.953 24/04/16,09:17:50,16,09,1, 11.9,1,1, 4.330, 10541.900, 407.677, 52831.990 24/04/16,09:17:50,17,09,1, 11.9,1,1, 4.330, 10541.922, 407.686, 52831.952 24/04/16,09:17:50,18,09,1, 11.9,1,1, 4.330, 10541.922, 407.690, 52831.994 24/04/16,09:17:50,19,09,1, 11.9,1,1, 4.330, 10541.916, 407.694, 52832.034 24/04/16,09:17:51,00,09,1, 11.9,1,1, 4.329, 10541.914, 407.694, 52832.034 24/04/16,09:17:51,01,09,1, 11.9,1,1, 4.329, 10541.923, 407.684, 52831.992 24/04/16,09:17:51,02,09,1, 11.9,1,1, 4.329, 10541.910, 407.700, 52832.002 24/04/16,09:17:51,03,09,1, 11.9,1,1, 4.329, 10541.922, 407.715, 52832.034 24/04/16,09:17:51,04,09,1, 11.9,1,1, 4.329, 10541.903, 407.697, 52832.024 24/04/16,09:17:51,05,09,1, 11.9,1,1, 4.329, 10541.929, 407.710, 52832.026 24/04/16,09:17:51,06,09,1, 11.9,1,1, 4.329, 10541.926, 407.716, 52832.033 24/04/16,09:17:51,07,09,1, 11.9,1,1, 4.329, 10541.911, 407.727, 52832.023 24/04/16,09:17:51,08,09,1, 11.9,1,1, 4.329, 10541.911, 407.741, 52832.072 24/04/16,09:17:51,09,09,1, 11.9,1,1, 4.329, 10541.901, 407.745, 52832.057 24/04/16,09:17:51,10,09,1, 11.9,1,1, 4.329, 10541.915, 407.750, 52832.078 24/04/16,09:17:51,11,09,1, 11.9,1,1, 4.329, 10541.900, 407.759, 52832.060 24/04/16,09:17:51,12,09,1, 11.9,1,1, 4.329, 10541.902, 407.760, 52832.057 24/04/16,09:17:51,13,09,1, 11.9,1,1, 4.329, 10541.931, 407.750, 52832.034 24/04/16,09:17:51,14,09,1, 11.9,1,1, 4.329, 10541.889, 407.790, 52832.043 24/04/16,09:17:51,15,09,1, 11.9,1,1, 4.329, 10541.912, 407.804, 52832.083 24/04/16,09:17:51,16,09,1, 11.9,1,1, 4.329, 10541.899, 407.780, 52832.106 24/04/16,09:17:51,17,09,1, 11.9,1,1, 4.329, 10541.889, 407.810, 52832.059 24/04/16,09:17:51,18,09,1, 11.9,1,1, 4.329, 10541.905, 407.806, 52832.044 24/04/16,09:17:51,19,09,1, 11.9,1,1, 4.329, 10541.887, 407.806, 52832.063 24/04/16,09:17:52,00,10,1, 11.8,1,1, 4.329, 10541.880, 407.806, 52832.063 24/04/16,09:17:52,01,10,1, 11.8,1,1, 4.329, 10541.878, 407.831, 52832.116 24/04/16,09:17:52,02,10,1, 11.8,1,1, 4.329, 10541.893, 407.846, 52832.093 24/04/16,09:17:52,03,10,1, 11.8,1,1, 4.329, 10541.863, 407.848, 52832.123 24/04/16,09:17:52,04,10,1, 11.8,1,1, 4.329, 10541.889, 407.872, 52832.142 24/04/16,09:17:52,05,10,1, 11.8,1,1, 4.329, 10541.869, 407.859, 52832.130 24/04/16,09:17:52,06,10,1, 11.8,1,1, 4.329, 10541.861, 407.857, 52832.084 24/04/16,09:17:52,07,10,1, 11.8,1,1, 4.329, 10541.860, 407.864, 52832.071 24/04/16,09:17:52,08,10,1, 11.8,1,1, 4.329, 10541.859, 407.887, 52832.152 24/04/16,09:17:52,09,10,1, 11.8,1,1, 4.329, 10541.891, 407.902, 52832.125 24/04/16,09:17:52,10,10,1, 11.8,1,1, 4.329, 10541.880, 407.928, 52832.145 24/04/16,09:17:52,11,10,1, 11.8,1,1, 4.329, 10541.891, 407.926, 52832.139 24/04/16,09:17:52,12,10,1, 11.8,1,1, 4.329, 10541.885, 407.917, 52832.128 24/04/16,09:17:52,13,10,1, 11.8,1,1, 4.329, 10541.878, 407.941, 52832.175 24/04/16,09:17:52,14,10,1, 11.8,1,1, 4.329, 10541.874, 407.942, 52832.136 24/04/16,09:17:52,15,10,1, 11.8,1,1, 4.329, 10541.859, 407.937, 52832.197 24/04/16,09:17:52,16,10,1, 11.8,1,1, 4.329, 10541.869, 407.971, 52832.156 24/04/16,09:17:52,17,10,1, 11.8,1,1, 4.329, 10541.874, 407.951, 52832.179 24/04/16,09:17:52,18,10,1, 11.8,1,1, 4.329, 10541.878, 408.008, 52832.187 24/04/16,09:17:52,19,10,1, 11.8,1,1, 4.329, 10541.860, 407.982, 52832.175 24/04/16,09:17:53,00,09,1, 11.9,1,1, 4.329, 10541.855, 407.982, 52832.175 24/04/16,09:17:53,01,09,1, 11.9,1,1, 4.329, 10541.868, 407.996, 52832.181 24/04/16,09:17:53,02,09,1, 11.9,1,1, 4.329, 10541.852, 408.037, 52832.202 24/04/16,09:17:53,03,09,1, 11.9,1,1, 4.329, 10541.864, 408.024, 52832.181 24/04/16,09:17:53,04,09,1, 11.9,1,1, 4.329, 10541.849, 408.051, 52832.229 24/04/16,09:17:53,05,09,1, 11.9,1,1, 4.329, 10541.831, 408.061, 52832.213 24/04/16,09:17:53,06,09,1, 11.9,1,1, 4.329, 10541.840, 408.059, 52832.181 24/04/16,09:17:53,07,09,1, 11.9,1,1, 4.329, 10541.855, 408.107, 52832.228 24/04/16,09:17:53,08,09,1, 11.9,1,1, 4.329, 10541.852, 408.103, 52832.195 24/04/16,09:17:53,09,09,1, 11.9,1,1, 4.329, 10541.856, 408.115, 52832.235 24/04/16,09:17:53,10,09,1, 11.9,1,1, 4.329, 10541.837, 408.124, 52832.336 24/04/16,09:17:53,11,09,1, 11.9,1,1, 4.329, 10541.842, 408.133, 52832.154 24/04/16,09:17:53,12,09,1, 11.9,1,1, 4.329, 10541.876, 408.154, 52832.184 24/04/16,09:17:53,13,09,1, 11.9,1,1, 4.329, 10541.855, 408.174, 52832.232 24/04/16,09:17:53,14,09,1, 11.9,1,1, 4.329, 10541.841, 408.172, 52832.219 24/04/16,09:17:53,15,09,1, 11.9,1,1, 4.329, 10541.824, 408.213, 52832.231 24/04/16,09:17:53,16,09,1, 11.9,1,1, 4.329, 10541.850, 408.200, 52832.234 24/04/16,09:17:53,17,09,1, 11.9,1,1, 4.329, 10541.826, 408.216, 52832.241 24/04/16,09:17:53,18,09,1, 11.9,1,1, 4.329, 10541.815, 408.221, 52832.229 24/04/16,09:17:53,19,09,1, 11.9,1,1, 4.329, 10541.834, 408.250, 52832.239 24/04/16,09:17:54,00,09,1, 11.8,1,1, 4.328, 10541.830, 408.250, 52832.239 24/04/16,09:17:54,01,09,1, 11.8,1,1, 4.328, 10541.814, 408.289, 52832.273 24/04/16,09:17:54,02,09,1, 11.8,1,1, 4.328, 10541.811, 408.296, 52832.233 24/04/16,09:17:54,03,09,1, 11.8,1,1, 4.328, 10541.818, 408.306, 52832.263 24/04/16,09:17:54,04,09,1, 11.8,1,1, 4.328, 10541.810, 408.340, 52832.257 24/04/16,09:17:54,05,09,1, 11.8,1,1, 4.328, 10541.812, 408.335, 52832.245 24/04/16,09:17:54,06,09,1, 11.8,1,1, 4.328, 10541.801, 408.363, 52832.244 24/04/16,09:17:54,07,09,1, 11.8,1,1, 4.328, 10541.820, 408.356, 52832.242 24/04/16,09:17:54,08,09,1, 11.8,1,1, 4.328, 10541.830, 408.380, 52832.277 24/04/16,09:17:54,09,09,1, 11.8,1,1, 4.328, 10541.822, 408.382, 52832.248 24/04/16,09:17:54,10,09,1, 11.8,1,1, 4.328, 10541.802, 408.396, 52832.244 24/04/16,09:17:54,11,09,1, 11.8,1,1, 4.328, 10541.821, 408.409, 52832.262 24/04/16,09:17:54,12,09,1, 11.8,1,1, 4.328, 10541.844, 408.429, 52832.254 24/04/16,09:17:54,13,09,1, 11.8,1,1, 4.328, 10541.796, 408.471, 52832.264 24/04/16,09:17:54,14,09,1, 11.8,1,1, 4.328, 10541.821, 408.445, 52832.274 24/04/16,09:17:54,15,09,1, 11.8,1,1, 4.328, 10541.818, 408.462, 52832.266 24/04/16,09:17:54,16,09,1, 11.8,1,1, 4.328, 10541.832, 408.457, 52832.307 24/04/16,09:17:54,17,09,1, 11.8,1,1, 4.328, 10541.816, 408.510, 52832.267 24/04/16,09:17:54,18,09,1, 11.8,1,1, 4.328, 10541.806, 408.511, 52832.308 24/04/16,09:17:54,19,09,1, 11.8,1,1, 4.328, 10541.808, 408.515, 52832.283 24/04/16,09:17:55,00,09,1, 11.9,1,1, 4.328, 10541.805, 408.515, 52832.283 24/04/16,09:17:55,01,09,1, 11.9,1,1, 4.328, 10541.815, 408.544, 52832.313 24/04/16,09:17:55,02,09,1, 11.9,1,1, 4.328, 10541.803, 408.556, 52832.268 24/04/16,09:17:55,03,09,1, 11.9,1,1, 4.328, 10541.812, 408.566, 52832.312 24/04/16,09:17:55,04,09,1, 11.9,1,1, 4.328, 10541.809, 408.586, 52832.291 24/04/16,09:17:55,05,09,1, 11.9,1,1, 4.328, 10541.800, 408.572, 52832.284 24/04/16,09:17:55,06,09,1, 11.9,1,1, 4.328, 10541.797, 408.603, 52832.272 24/04/16,09:17:55,07,09,1, 11.9,1,1, 4.328, 10541.802, 408.619, 52832.304 24/04/16,09:17:55,08,09,1, 11.9,1,1, 4.328, 10541.791, 408.605, 52832.273 24/04/16,09:17:55,09,09,1, 11.9,1,1, 4.328, 10541.792, 408.632, 52832.276 24/04/16,09:17:55,10,09,1, 11.9,1,1, 4.328, 10541.802, 408.637, 52832.300 24/04/16,09:17:55,11,09,1, 11.9,1,1, 4.328, 10541.809, 408.648, 52832.272 24/04/16,09:17:55,12,09,1, 11.9,1,1, 4.328, 10541.791, 408.673, 52832.277 24/04/16,09:17:55,13,09,1, 11.9,1,1, 4.328, 10541.801, 408.661, 52832.308 24/04/16,09:17:55,14,09,1, 11.9,1,1, 4.328, 10541.802, 408.687, 52832.282 24/04/16,09:17:55,15,09,1, 11.9,1,1, 4.328, 10541.801, 408.701, 52832.322 24/04/16,09:17:55,16,09,1, 11.9,1,1, 4.328, 10541.798, 408.688, 52832.270 24/04/16,09:17:55,17,09,1, 11.9,1,1, 4.328, 10541.812, 408.715, 52832.310 24/04/16,09:17:55,18,09,1, 11.9,1,1, 4.328, 10541.823, 408.715, 52832.296 24/04/16,09:17:55,19,09,1, 11.9,1,1, 4.328, 10541.816, 408.732, 52832.331 24/04/16,09:17:56,00,09,1, 11.9,1,1, 4.327, 10541.813, 408.732, 52832.331 24/04/16,09:17:56,01,09,1, 11.9,1,1, 4.327, 10541.820, 408.759, 52832.319 24/04/16,09:17:56,02,09,1, 11.9,1,1, 4.327, 10541.822, 408.760, 52832.321 24/04/16,09:17:56,03,09,1, 11.9,1,1, 4.327, 10541.827, 408.783, 52832.284 24/04/16,09:17:56,04,09,1, 11.9,1,1, 4.327, 10541.811, 408.789, 52832.346 24/04/16,09:17:56,05,09,1, 11.9,1,1, 4.327, 10541.808, 408.800, 52832.333 24/04/16,09:17:56,06,09,1, 11.9,1,1, 4.327, 10541.834, 408.781, 52832.305 24/04/16,09:17:56,07,09,1, 11.9,1,1, 4.327, 10541.830, 408.816, 52832.318 24/04/16,09:17:56,08,09,1, 11.9,1,1, 4.327, 10541.846, 408.840, 52832.339 24/04/16,09:17:56,09,09,1, 11.9,1,1, 4.327, 10541.835, 408.859, 52832.321 24/04/16,09:17:56,10,09,1, 11.9,1,1, 4.327, 10541.830, 408.869, 52832.339 24/04/16,09:17:56,11,09,1, 11.9,1,1, 4.327, 10541.832, 408.867, 52832.319 24/04/16,09:17:56,12,09,1, 11.9,1,1, 4.327, 10541.847, 408.878, 52832.337 24/04/16,09:17:56,13,09,1, 11.9,1,1, 4.327, 10541.838, 408.875, 52832.305 24/04/16,09:17:56,14,09,1, 11.9,1,1, 4.327, 10541.855, 408.894, 52832.317 24/04/16,09:17:56,15,09,1, 11.9,1,1, 4.327, 10541.861, 408.918, 52832.352 24/04/16,09:17:56,16,09,1, 11.9,1,1, 4.327, 10541.875, 408.915, 52832.345 24/04/16,09:17:56,17,09,1, 11.9,1,1, 4.327, 10541.863, 408.933, 52832.337 24/04/16,09:17:56,18,09,1, 11.9,1,1, 4.327, 10541.865, 408.948, 52832.327 24/04/16,09:17:56,19,09,1, 11.9,1,1, 4.327, 10541.881, 408.954, 52832.351 24/04/16,09:17:57,00,10,1, 11.9,1,1, 4.330, 10541.880, 408.954, 52832.351 24/04/16,09:17:57,01,10,1, 11.9,1,1, 4.330, 10541.894, 408.953, 52832.328 24/04/16,09:17:57,02,10,1, 11.9,1,1, 4.330, 10541.898, 409.012, 52832.531 24/04/16,09:17:57,03,10,1, 11.9,1,1, 4.330, 10541.926, 409.023, 52832.485 24/04/16,09:17:57,04,10,1, 11.9,1,1, 4.330, 10541.915, 408.990, 52832.509 24/04/16,09:17:57,05,10,1, 11.9,1,1, 4.330, 10541.940, 409.026, 52832.485 24/04/16,09:17:57,06,10,1, 11.9,1,1, 4.330, 10541.939, 409.034, 52832.527 24/04/16,09:17:57,07,10,1, 11.9,1,1, 4.330, 10541.960, 409.033, 52832.542 24/04/16,09:17:57,08,10,1, 11.9,1,1, 4.330, 10541.961, 409.028, 52832.492 24/04/16,09:17:57,09,10,1, 11.9,1,1, 4.330, 10541.992, 409.043, 52832.551 24/04/16,09:17:57,10,10,1, 11.9,1,1, 4.330, 10542.015, 409.053, 52832.516 24/04/16,09:17:57,11,10,1, 11.9,1,1, 4.330, 10542.015, 409.048, 52832.508 24/04/16,09:17:57,12,10,1, 11.9,1,1, 4.330, 10542.041, 409.073, 52832.526 24/04/16,09:17:57,13,10,1, 11.9,1,1, 4.330, 10542.057, 409.063, 52832.521 24/04/16,09:17:57,14,10,1, 11.9,1,1, 4.330, 10542.067, 409.047, 52832.492 24/04/16,09:17:57,15,10,1, 11.9,1,1, 4.330, 10542.104, 409.071, 52832.516 24/04/16,09:17:57,16,10,1, 11.9,1,1, 4.330, 10542.103, 409.077, 52832.509 24/04/16,09:17:57,17,10,1, 11.9,1,1, 4.330, 10542.110, 409.084, 52832.510 24/04/16,09:17:57,18,10,1, 11.9,1,1, 4.330, 10542.134, 409.100, 52832.530 24/04/16,09:17:57,19,10,1, 11.9,1,1, 4.330, 10542.160, 409.102, 52832.516 24/04/16,09:17:58,00,10,1, 11.9,1,1, 4.327, 10542.156, 409.102, 52832.516 24/04/16,09:17:58,01,10,1, 11.9,1,1, 4.327, 10542.189, 409.116, 52832.535 24/04/16,09:17:58,02,10,1, 11.9,1,1, 4.327, 10542.233, 409.120, 52832.523 24/04/16,09:17:58,03,10,1, 11.9,1,1, 4.327, 10542.226, 409.117, 52832.562 24/04/16,09:17:58,04,10,1, 11.9,1,1, 4.327, 10542.259, 409.121, 52832.507 24/04/16,09:17:58,05,10,1, 11.9,1,1, 4.327, 10542.277, 409.119, 52832.513 24/04/16,09:17:58,06,10,1, 11.9,1,1, 4.327, 10542.290, 409.157, 52832.502 24/04/16,09:17:58,07,10,1, 11.9,1,1, 4.327, 10542.330, 409.126, 52832.535 24/04/16,09:17:58,08,10,1, 11.9,1,1, 4.327, 10542.383, 409.144, 52832.508 24/04/16,09:17:58,09,10,1, 11.9,1,1, 4.327, 10542.385, 409.149, 52832.524 24/04/16,09:17:58,10,10,1, 11.9,1,1, 4.327, 10542.410, 409.145, 52832.517 24/04/16,09:17:58,11,10,1, 11.9,1,1, 4.327, 10542.416, 409.138, 52832.477 24/04/16,09:17:58,12,10,1, 11.9,1,1, 4.327, 10542.447, 409.147, 52832.491 24/04/16,09:17:58,13,10,1, 11.9,1,1, 4.327, 10542.484, 409.161, 52832.524 24/04/16,09:17:58,14,10,1, 11.9,1,1, 4.327, 10542.498, 409.155, 52832.476 24/04/16,09:17:58,15,10,1, 11.9,1,1, 4.327, 10542.529, 409.158, 52832.509 24/04/16,09:17:58,16,10,1, 11.9,1,1, 4.327, 10542.538, 409.182, 52832.518 24/04/16,09:17:58,17,10,1, 11.9,1,1, 4.327, 10542.598, 409.163, 52832.516 24/04/16,09:17:58,18,10,1, 11.9,1,1, 4.327, 10542.602, 409.185, 52832.501 24/04/16,09:17:58,19,10,1, 11.9,1,1, 4.327, 10542.652, 409.144, 52832.482 24/04/16,09:17:59,00,10,1, 11.9,1,1, 4.331, 10542.648, 409.144, 52832.482 24/04/16,09:17:59,01,10,1, 11.9,1,1, 4.331, 10542.736, 409.159, 52832.477 24/04/16,09:17:59,02,10,1, 11.9,1,1, 4.331, 10542.744, 409.188, 52832.518 24/04/16,09:17:59,03,10,1, 11.9,1,1, 4.331, 10542.784, 409.177, 52832.481 24/04/16,09:17:59,04,10,1, 11.9,1,1, 4.331, 10542.795, 409.186, 52832.476 24/04/16,09:17:59,05,10,1, 11.9,1,1, 4.331, 10542.850, 409.164, 52832.495 24/04/16,09:17:59,06,10,1, 11.9,1,1, 4.331, 10542.897, 409.193, 52832.565 24/04/16,09:17:59,07,10,1, 11.9,1,1, 4.331, 10542.909, 409.217, 52832.470 24/04/16,09:17:59,08,10,1, 11.9,1,1, 4.331, 10542.924, 409.201, 52832.466 24/04/16,09:17:59,09,10,1, 11.9,1,1, 4.331, 10542.967, 409.210, 52832.501 24/04/16,09:17:59,10,10,1, 11.9,1,1, 4.331, 10543.010, 409.177, 52832.485 24/04/16,09:17:59,11,10,1, 11.9,1,1, 4.331, 10543.048, 409.191, 52832.477 24/04/16,09:17:59,12,10,1, 11.9,1,1, 4.331, 10543.088, 409.187, 52832.462 24/04/16,09:17:59,13,10,1, 11.9,1,1, 4.331, 10543.139, 409.211, 52832.507 24/04/16,09:17:59,14,10,1, 11.9,1,1, 4.331, 10543.187, 409.187, 52832.481 24/04/16,09:17:59,15,10,1, 11.9,1,1, 4.331, 10543.222, 409.190, 52832.496 24/04/16,09:17:59,16,10,1, 11.9,1,1, 4.331, 10543.249, 409.203, 52832.481 24/04/16,09:17:59,17,10,1, 11.9,1,1, 4.331, 10543.271, 409.208, 52832.476 24/04/16,09:17:59,18,10,1, 11.9,1,1, 4.331, 10543.327, 409.242, 52832.481 24/04/16,09:17:59,19,10,1, 11.9,1,1, 4.331, 10543.350, 409.238, 52832.505 24/04/16,09:18:00,00,10,1, 11.9,1,1, 4.329, 10543.349, 409.238, 52832.505 24/04/16,09:18:00,01,10,1, 11.9,1,1, 4.329, 10543.442, 409.227, 52832.518 24/04/16,09:18:00,02,10,1, 11.9,1,1, 4.329, 10543.461, 409.223, 52832.304 24/04/16,09:18:00,03,10,1, 11.9,1,1, 4.329, 10543.470, 409.202, 52832.558 24/04/16,09:18:00,04,10,1, 11.9,1,1, 4.329, 10543.544, 409.202, 52832.365 24/04/16,09:18:00,05,10,1, 11.9,1,1, 4.329, 10543.587, 409.221, 52832.332 24/04/16,09:18:00,06,10,1, 11.9,1,1, 4.329, 10543.611, 409.227, 52832.330 24/04/16,09:18:00,07,10,1, 11.9,1,1, 4.329, 10543.629, 409.226, 52832.269 24/04/16,09:18:00,08,10,1, 11.9,1,1, 4.329, 10543.691, 409.248, 52832.301 24/04/16,09:18:00,09,10,1, 11.9,1,1, 4.329, 10543.727, 409.268, 52832.310 24/04/16,09:18:00,10,10,1, 11.9,1,1, 4.329, 10543.751, 409.261, 52832.296 24/04/16,09:18:00,11,10,1, 11.9,1,1, 4.329, 10543.789, 409.244, 52832.320 24/04/16,09:18:00,12,10,1, 11.9,1,1, 4.329, 10543.841, 409.275, 52832.297 24/04/16,09:18:00,13,10,1, 11.9,1,1, 4.329, 10543.877, 409.300, 52832.319 24/04/16,09:18:00,14,10,1, 11.9,1,1, 4.329, 10543.909, 409.294, 52832.301 24/04/16,09:18:00,15,10,1, 11.9,1,1, 4.329, 10543.932, 409.304, 52832.351 24/04/16,09:18:00,16,10,1, 11.9,1,1, 4.329, 10543.955, 409.296, 52832.303 24/04/16,09:18:00,17,10,1, 11.9,1,1, 4.329, 10544.003, 409.309, 52832.310 24/04/16,09:18:00,18,10,1, 11.9,1,1, 4.329, 10544.038, 409.330, 52832.299 24/04/16,09:18:00,19,10,1, 11.9,1,1, 4.329, 10544.074, 409.348, 52832.298 24/04/16,09:18:01,00,10,1, 11.9,1,1, 4.332, 10544.066, 409.348, 52832.298 24/04/16,09:18:01,01,10,1, 11.9,1,1, 4.332, 10544.105, 409.371, 52832.317 24/04/16,09:18:01,02,10,1, 11.9,1,1, 4.332, 10544.134, 409.357, 52832.291 24/04/16,09:18:01,03,10,1, 11.9,1,1, 4.332, 10544.195, 409.379, 52832.307 24/04/16,09:18:01,04,10,1, 11.9,1,1, 4.332, 10544.216, 409.396, 52832.317 24/04/16,09:18:01,05,10,1, 11.9,1,1, 4.332, 10544.237, 409.393, 52832.323 24/04/16,09:18:01,06,10,1, 11.9,1,1, 4.332, 10544.279, 409.392, 52832.295 24/04/16,09:18:01,07,10,1, 11.9,1,1, 4.332, 10544.312, 409.417, 52832.274 24/04/16,09:18:01,08,10,1, 11.9,1,1, 4.332, 10544.328, 409.441, 52832.313 24/04/16,09:18:01,09,10,1, 11.9,1,1, 4.332, 10544.345, 409.419, 52832.305 24/04/16,09:18:01,10,10,1, 11.9,1,1, 4.332, 10544.365, 409.442, 52832.311 24/04/16,09:18:01,11,10,1, 11.9,1,1, 4.332, 10544.395, 409.463, 52832.273 24/04/16,09:18:01,12,10,1, 11.9,1,1, 4.332, 10544.434, 409.481, 52832.307 24/04/16,09:18:01,13,10,1, 11.9,1,1, 4.332, 10544.476, 409.479, 52832.327 24/04/16,09:18:01,14,10,1, 11.9,1,1, 4.332, 10544.477, 409.499, 52832.311 24/04/16,09:18:01,15,10,1, 11.9,1,1, 4.332, 10544.531, 409.493, 52832.315 24/04/16,09:18:01,16,10,1, 11.9,1,1, 4.332, 10544.535, 409.519, 52832.317 24/04/16,09:18:01,17,10,1, 11.9,1,1, 4.332, 10544.565, 409.554, 52832.325 24/04/16,09:18:01,18,10,1, 11.9,1,1, 4.332, 10544.592, 409.557, 52832.320 24/04/16,09:18:01,19,10,1, 11.9,1,1, 4.332, 10544.614, 409.555, 52832.302 24/04/16,09:18:02,00,10,1, 11.8,1,1, 4.328, 10544.609, 409.555, 52832.302 24/04/16,09:18:02,01,10,1, 11.8,1,1, 4.328, 10544.626, 409.560, 52832.343 24/04/16,09:18:02,02,10,1, 11.8,1,1, 4.328, 10544.661, 409.594, 52832.307 24/04/16,09:18:02,03,10,1, 11.8,1,1, 4.328, 10544.682, 409.597, 52832.248 24/04/16,09:18:02,04,10,1, 11.8,1,1, 4.328, 10544.712, 409.595, 52832.291 24/04/16,09:18:02,05,10,1, 11.8,1,1, 4.328, 10544.720, 409.606, 52832.311 24/04/16,09:18:02,06,10,1, 11.8,1,1, 4.328, 10544.749, 409.628, 52832.321 24/04/16,09:18:02,07,10,1, 11.8,1,1, 4.328, 10544.744, 409.600, 52832.251 24/04/16,09:18:02,08,10,1, 11.8,1,1, 4.328, 10544.802, 409.613, 52832.302 24/04/16,09:18:02,09,10,1, 11.8,1,1, 4.328, 10544.786, 409.624, 52832.290 24/04/16,09:18:02,10,10,1, 11.8,1,1, 4.328, 10544.823, 409.648, 52832.327 24/04/16,09:18:02,11,10,1, 11.8,1,1, 4.328, 10544.838, 409.647, 52832.289 24/04/16,09:18:02,12,10,1, 11.8,1,1, 4.328, 10544.868, 409.662, 52832.254 24/04/16,09:18:02,13,10,1, 11.8,1,1, 4.328, 10544.878, 409.699, 52832.311 24/04/16,09:18:02,14,10,1, 11.8,1,1, 4.328, 10544.883, 409.675, 52832.304 24/04/16,09:18:02,15,10,1, 11.8,1,1, 4.328, 10544.880, 409.685, 52832.328 24/04/16,09:18:02,16,10,1, 11.8,1,1, 4.328, 10544.904, 409.699, 52832.298 24/04/16,09:18:02,17,10,1, 11.8,1,1, 4.328, 10544.934, 409.713, 52832.312 24/04/16,09:18:02,18,10,1, 11.8,1,1, 4.328, 10544.932, 409.727, 52832.306 24/04/16,09:18:02,19,10,1, 11.8,1,1, 4.328, 10544.959, 409.730, 52832.269 24/04/16,09:18:03,00,10,1, 11.9,1,1, 4.332, 10544.959, 409.730, 52832.269 24/04/16,09:18:03,01,10,1, 11.9,1,1, 4.332, 10544.962, 409.753, 52832.269 24/04/16,09:18:03,02,10,1, 11.9,1,1, 4.332, 10544.961, 409.747, 52832.238 24/04/16,09:18:03,03,10,1, 11.9,1,1, 4.332, 10544.977, 409.793, 52832.312 24/04/16,09:18:03,04,10,1, 11.9,1,1, 4.332, 10545.000, 409.808, 52832.278 24/04/16,09:18:03,05,10,1, 11.9,1,1, 4.332, 10544.995, 409.814, 52832.270 24/04/16,09:18:03,06,10,1, 11.9,1,1, 4.332, 10545.018, 409.835, 52832.276 24/04/16,09:18:03,07,10,1, 11.9,1,1, 4.332, 10545.003, 409.847, 52832.234 24/04/16,09:18:03,08,10,1, 11.9,1,1, 4.332, 10545.027, 409.836, 52832.314 24/04/16,09:18:03,09,10,1, 11.9,1,1, 4.332, 10545.033, 409.849, 52832.297 24/04/16,09:18:03,10,10,1, 11.9,1,1, 4.332, 10545.060, 409.857, 52832.290 24/04/16,09:18:03,11,10,1, 11.9,1,1, 4.332, 10545.030, 409.869, 52832.252 24/04/16,09:18:03,12,10,1, 11.9,1,1, 4.332, 10545.052, 409.861, 52832.256 24/04/16,09:18:03,13,10,1, 11.9,1,1, 4.332, 10545.077, 409.905, 52832.270 24/04/16,09:18:03,14,10,1, 11.9,1,1, 4.332, 10545.073, 409.929, 52832.341 24/04/16,09:18:03,15,10,1, 11.9,1,1, 4.332, 10545.090, 409.936, 52832.283 24/04/16,09:18:03,16,10,1, 11.9,1,1, 4.332, 10545.116, 409.952, 52832.281 24/04/16,09:18:03,17,10,1, 11.9,1,1, 4.332, 10545.096, 409.955, 52832.267 24/04/16,09:18:03,18,10,1, 11.9,1,1, 4.332, 10545.104, 409.986, 52832.334 24/04/16,09:18:03,19,10,1, 11.9,1,1, 4.332, 10545.107, 409.987, 52832.319 24/04/16,09:18:04,00,10,1, 11.9,1,1, 4.332, 10545.101, 409.987, 52832.319 24/04/16,09:18:04,01,10,1, 11.9,1,1, 4.332, 10545.114, 410.000, 52832.297 24/04/16,09:18:04,02,10,1, 11.9,1,1, 4.332, 10545.113, 410.024, 52832.278 24/04/16,09:18:04,03,10,1, 11.9,1,1, 4.332, 10545.123, 410.036, 52832.307 24/04/16,09:18:04,04,10,1, 11.9,1,1, 4.332, 10545.131, 410.038, 52832.323 24/04/16,09:18:04,05,10,1, 11.9,1,1, 4.332, 10545.140, 410.076, 52832.295 24/04/16,09:18:04,06,10,1, 11.9,1,1, 4.332, 10545.139, 410.083, 52832.312 24/04/16,09:18:04,07,10,1, 11.9,1,1, 4.332, 10545.114, 410.110, 52832.304 24/04/16,09:18:04,08,10,1, 11.9,1,1, 4.332, 10545.141, 410.095, 52832.339 24/04/16,09:18:04,09,10,1, 11.9,1,1, 4.332, 10545.153, 410.136, 52832.359 24/04/16,09:18:04,10,10,1, 11.9,1,1, 4.332, 10545.135, 410.136, 52832.352 24/04/16,09:18:04,11,10,1, 11.9,1,1, 4.332, 10545.145, 410.158, 52832.318 24/04/16,09:18:04,12,10,1, 11.9,1,1, 4.332, 10545.130, 410.173, 52832.318 24/04/16,09:18:04,13,10,1, 11.9,1,1, 4.332, 10545.131, 410.197, 52832.285 24/04/16,09:18:04,14,10,1, 11.9,1,1, 4.332, 10545.151, 410.190, 52832.336 24/04/16,09:18:04,15,10,1, 11.9,1,1, 4.332, 10545.149, 410.200, 52832.287 24/04/16,09:18:04,16,10,1, 11.9,1,1, 4.332, 10545.153, 410.219, 52832.339 24/04/16,09:18:04,17,10,1, 11.9,1,1, 4.332, 10545.149, 410.243, 52832.370 24/04/16,09:18:04,18,10,1, 11.9,1,1, 4.332, 10545.141, 410.250, 52832.329 24/04/16,09:18:04,19,10,1, 11.9,1,1, 4.332, 10545.160, 410.244, 52832.295 24/04/16,09:18:05,00,10,1, 11.9,1,1, 4.335, 10545.160, 410.244, 52832.295 24/04/16,09:18:05,01,10,1, 11.9,1,1, 4.335, 10545.166, 410.272, 52832.319 24/04/16,09:18:05,02,10,1, 11.9,1,1, 4.335, 10545.180, 410.317, 52832.349 24/04/16,09:18:05,03,10,1, 11.9,1,1, 4.335, 10545.177, 410.315, 52832.322 24/04/16,09:18:05,04,10,1, 11.9,1,1, 4.335, 10545.161, 410.301, 52832.329 24/04/16,09:18:05,05,10,1, 11.9,1,1, 4.335, 10545.161, 410.314, 52832.297 24/04/16,09:18:05,06,10,1, 11.9,1,1, 4.335, 10545.157, 410.330, 52832.339 24/04/16,09:18:05,07,10,1, 11.9,1,1, 4.335, 10545.200, 410.343, 52832.351 24/04/16,09:18:05,08,10,1, 11.9,1,1, 4.335, 10545.158, 410.363, 52832.324 24/04/16,09:18:05,09,10,1, 11.9,1,1, 4.335, 10545.172, 410.353, 52832.336 24/04/16,09:18:05,10,10,1, 11.9,1,1, 4.335, 10545.184, 410.382, 52832.345 24/04/16,09:18:05,11,10,1, 11.9,1,1, 4.335, 10545.176, 410.389, 52832.374 24/04/16,09:18:05,12,10,1, 11.9,1,1, 4.335, 10545.147, 410.409, 52832.308 24/04/16,09:18:05,13,10,1, 11.9,1,1, 4.335, 10545.190, 410.427, 52832.341 24/04/16,09:18:05,14,10,1, 11.9,1,1, 4.335, 10545.177, 410.423, 52832.353 24/04/16,09:18:05,15,10,1, 11.9,1,1, 4.335, 10545.173, 410.443, 52832.310 24/04/16,09:18:05,16,10,1, 11.9,1,1, 4.335, 10545.197, 410.436, 52832.297 24/04/16,09:18:05,17,10,1, 11.9,1,1, 4.335, 10545.155, 410.471, 52832.374 24/04/16,09:18:05,18,10,1, 11.9,1,1, 4.335, 10545.157, 410.458, 52832.381 24/04/16,09:18:05,19,10,1, 11.9,1,1, 4.335, 10545.184, 410.500, 52832.335 24/04/16,09:18:06,00,10,1, 11.9,1,1, 4.336, 10545.176, 410.500, 52832.335 24/04/16,09:18:06,01,10,1, 11.9,1,1, 4.336, 10545.181, 410.531, 52832.387 24/04/16,09:18:06,02,10,1, 11.9,1,1, 4.336, 10545.188, 410.548, 52832.394 24/04/16,09:18:06,03,10,1, 11.9,1,1, 4.336, 10545.171, 410.568, 52832.421 24/04/16,09:18:06,04,10,1, 11.9,1,1, 4.336, 10545.170, 410.552, 52832.388 24/04/16,09:18:06,05,10,1, 11.9,1,1, 4.336, 10545.181, 410.557, 52832.431 24/04/16,09:18:06,06,10,1, 11.9,1,1, 4.336, 10545.192, 410.565, 52832.360 24/04/16,09:18:06,07,10,1, 11.9,1,1, 4.336, 10545.188, 410.575, 52832.386 24/04/16,09:18:06,08,10,1, 11.9,1,1, 4.336, 10545.162, 410.599, 52832.417 24/04/16,09:18:06,09,10,1, 11.9,1,1, 4.336, 10545.190, 410.608, 52832.411 24/04/16,09:18:06,10,10,1, 11.9,1,1, 4.336, 10545.178, 410.608, 52832.412 24/04/16,09:18:06,11,10,1, 11.9,1,1, 4.336, 10545.189, 410.619, 52832.423 24/04/16,09:18:06,12,10,1, 11.9,1,1, 4.336, 10545.164, 410.654, 52832.425 24/04/16,09:18:06,13,10,1, 11.9,1,1, 4.336, 10545.148, 410.674, 52832.433 24/04/16,09:18:06,14,10,1, 11.9,1,1, 4.336, 10545.140, 410.660, 52832.458 24/04/16,09:18:06,15,10,1, 11.9,1,1, 4.336, 10545.131, 410.686, 52832.433 24/04/16,09:18:06,16,10,1, 11.9,1,1, 4.336, 10545.151, 410.712, 52832.469 24/04/16,09:18:06,17,10,1, 11.9,1,1, 4.336, 10545.143, 410.675, 52832.457 24/04/16,09:18:06,18,10,1, 11.9,1,1, 4.336, 10545.163, 410.735, 52832.455 24/04/16,09:18:06,19,10,1, 11.9,1,1, 4.336, 10545.115, 410.721, 52832.437 24/04/16,09:18:07,00,10,1, 11.9,1,1, 4.333, 10545.110, 410.721, 52832.437 24/04/16,09:18:07,01,10,1, 11.9,1,1, 4.333, 10545.143, 410.750, 52832.474 24/04/16,09:18:07,02,10,1, 11.9,1,1, 4.333, 10545.111, 410.783, 52832.472 24/04/16,09:18:07,03,10,1, 11.9,1,1, 4.333, 10545.092, 410.775, 52832.482 24/04/16,09:18:07,04,10,1, 11.9,1,1, 4.333, 10545.100, 410.791, 52832.463 24/04/16,09:18:07,05,10,1, 11.9,1,1, 4.333, 10545.097, 410.782, 52832.480 24/04/16,09:18:07,06,10,1, 11.9,1,1, 4.333, 10545.100, 410.809, 52832.468 24/04/16,09:18:07,07,10,1, 11.9,1,1, 4.333, 10545.088, 410.811, 52832.457 24/04/16,09:18:07,08,10,1, 11.9,1,1, 4.333, 10545.073, 410.818, 52832.583 24/04/16,09:18:07,09,10,1, 11.9,1,1, 4.333, 10545.062, 410.831, 52832.423 24/04/16,09:18:07,10,10,1, 11.9,1,1, 4.333, 10545.068, 410.831, 52832.459 24/04/16,09:18:07,11,10,1, 11.9,1,1, 4.333, 10545.070, 410.861, 52832.454 24/04/16,09:18:07,12,10,1, 11.9,1,1, 4.333, 10545.084, 410.849, 52832.461 24/04/16,09:18:07,13,10,1, 11.9,1,1, 4.333, 10545.054, 410.887, 52832.465 24/04/16,09:18:07,14,10,1, 11.9,1,1, 4.333, 10545.060, 410.888, 52832.491 24/04/16,09:18:07,15,10,1, 11.9,1,1, 4.333, 10545.057, 410.908, 52832.486 24/04/16,09:18:07,16,10,1, 11.9,1,1, 4.333, 10545.038, 410.900, 52832.461 24/04/16,09:18:07,17,10,1, 11.9,1,1, 4.333, 10545.012, 410.903, 52832.451 24/04/16,09:18:07,18,10,1, 11.9,1,1, 4.333, 10545.029, 410.935, 52832.464 24/04/16,09:18:07,19,10,1, 11.9,1,1, 4.333, 10545.025, 410.959, 52832.471 24/04/16,09:18:08,00,10,1, 11.9,1,1, 4.336, 10545.018, 410.959, 52832.471 24/04/16,09:18:08,01,10,1, 11.9,1,1, 4.336, 10545.008, 410.981, 52832.499 24/04/16,09:18:08,02,10,1, 11.9,1,1, 4.336, 10545.001, 410.967, 52832.503 24/04/16,09:18:08,03,10,1, 11.9,1,1, 4.336, 10544.988, 410.975, 52832.462 24/04/16,09:18:08,04,10,1, 11.9,1,1, 4.336, 10544.984, 410.983, 52832.505 24/04/16,09:18:08,05,10,1, 11.9,1,1, 4.336, 10544.969, 411.007, 52832.508 24/04/16,09:18:08,06,10,1, 11.9,1,1, 4.336, 10544.974, 410.999, 52832.466 24/04/16,09:18:08,07,10,1, 11.9,1,1, 4.336, 10544.989, 411.046, 52832.520 24/04/16,09:18:08,08,10,1, 11.9,1,1, 4.336, 10544.980, 411.073, 52832.517 24/04/16,09:18:08,09,10,1, 11.9,1,1, 4.336, 10544.945, 411.051, 52832.515 24/04/16,09:18:08,10,10,1, 11.9,1,1, 4.336, 10544.958, 411.047, 52832.515 24/04/16,09:18:08,11,10,1, 11.9,1,1, 4.336, 10544.961, 411.065, 52832.498 24/04/16,09:18:08,12,10,1, 11.9,1,1, 4.336, 10544.964, 411.060, 52832.533 24/04/16,09:18:08,13,10,1, 11.9,1,1, 4.336, 10544.947, 411.074, 52832.510 24/04/16,09:18:08,14,10,1, 11.9,1,1, 4.336, 10544.954, 411.096, 52832.489 24/04/16,09:18:08,15,10,1, 11.9,1,1, 4.336, 10544.950, 411.103, 52832.522 24/04/16,09:18:08,16,10,1, 11.9,1,1, 4.336, 10544.938, 411.101, 52832.517 24/04/16,09:18:08,17,10,1, 11.9,1,1, 4.336, 10544.930, 411.129, 52832.515 24/04/16,09:18:08,18,10,1, 11.9,1,1, 4.336, 10544.965, 411.126, 52832.560 24/04/16,09:18:08,19,10,1, 11.9,1,1, 4.336, 10544.932, 411.114, 52832.501 24/04/16,09:18:09,00,10,1, 11.9,1,1, 4.335, 10544.926, 411.114, 52832.501 24/04/16,09:18:09,01,10,1, 11.9,1,1, 4.335, 10544.937, 411.154, 52832.568 24/04/16,09:18:09,02,10,1, 11.9,1,1, 4.335, 10544.935, 411.177, 52832.523 24/04/16,09:18:09,03,10,1, 11.9,1,1, 4.335, 10544.907, 411.174, 52832.542 24/04/16,09:18:09,04,10,1, 11.9,1,1, 4.335, 10544.921, 411.174, 52832.522 24/04/16,09:18:09,05,10,1, 11.9,1,1, 4.335, 10544.906, 411.173, 52832.531 24/04/16,09:18:09,06,10,1, 11.9,1,1, 4.335, 10544.902, 411.194, 52832.544 24/04/16,09:18:09,07,10,1, 11.9,1,1, 4.335, 10544.887, 411.172, 52832.510 24/04/16,09:18:09,08,10,1, 11.9,1,1, 4.335, 10544.890, 411.220, 52832.574 24/04/16,09:18:09,09,10,1, 11.9,1,1, 4.335, 10544.880, 411.226, 52832.568 24/04/16,09:18:09,10,10,1, 11.9,1,1, 4.335, 10544.897, 411.217, 52832.551 24/04/16,09:18:09,11,10,1, 11.9,1,1, 4.335, 10544.885, 411.217, 52832.569 24/04/16,09:18:09,12,10,1, 11.9,1,1, 4.335, 10544.911, 411.214, 52832.600 24/04/16,09:18:09,13,10,1, 11.9,1,1, 4.335, 10544.883, 411.223, 52832.542 24/04/16,09:18:09,14,10,1, 11.9,1,1, 4.335, 10544.890, 411.229, 52832.559 24/04/16,09:18:09,15,10,1, 11.9,1,1, 4.335, 10544.902, 411.210, 52832.562 24/04/16,09:18:09,16,10,1, 11.9,1,1, 4.335, 10544.934, 411.227, 52832.756 24/04/16,09:18:09,17,10,1, 11.9,1,1, 4.335, 10544.917, 411.239, 52832.493 24/04/16,09:18:09,18,10,1, 11.9,1,1, 4.335, 10544.877, 411.238, 52832.556 24/04/16,09:18:09,19,10,1, 11.9,1,1, 4.335, 10544.867, 411.257, 52832.565 24/04/16,09:18:10,00,10,1, 11.8,1,1, 4.336, 10544.859, 411.257, 52832.565 24/04/16,09:18:10,01,10,1, 11.8,1,1, 4.336, 10544.928, 411.225, 52832.316 24/04/16,09:18:10,02,10,1, 11.8,1,1, 4.336, 10544.901, 411.251, 52832.562 24/04/16,09:18:10,03,10,1, 11.8,1,1, 4.336, 10544.891, 411.254, 52832.623 24/04/16,09:18:10,04,10,1, 11.8,1,1, 4.336, 10544.902, 411.257, 52832.630 24/04/16,09:18:10,05,10,1, 11.8,1,1, 4.336, 10544.917, 411.268, 52832.575 24/04/16,09:18:10,06,10,1, 11.8,1,1, 4.336, 10544.926, 411.246, 52832.719 24/04/16,09:18:10,07,10,1, 11.8,1,1, 4.336, 10544.919, 411.238, 52832.547 24/04/16,09:18:10,08,10,1, 11.8,1,1, 4.336, 10544.921, 411.258, 52832.548 24/04/16,09:18:10,09,10,1, 11.8,1,1, 4.336, 10544.938, 411.247, 52832.529 24/04/16,09:18:10,10,10,1, 11.8,1,1, 4.336, 10544.920, 411.233, 52832.577 24/04/16,09:18:10,11,10,1, 11.8,1,1, 4.336, 10544.945, 411.229, 52832.570 24/04/16,09:18:10,12,10,1, 11.8,1,1, 4.336, 10544.970, 411.251, 52832.596 24/04/16,09:18:10,13,10,1, 11.8,1,1, 4.336, 10544.951, 411.246, 52832.594 24/04/16,09:18:10,14,10,1, 11.8,1,1, 4.336, 10544.966, 411.216, 52832.613 24/04/16,09:18:10,15,10,1, 11.8,1,1, 4.336, 10544.964, 411.213, 52832.587 24/04/16,09:18:10,16,10,1, 11.8,1,1, 4.336, 10544.982, 411.205, 52832.592 24/04/16,09:18:10,17,10,1, 11.8,1,1, 4.336, 10544.987, 411.227, 52832.589 24/04/16,09:18:10,18,10,1, 11.8,1,1, 4.336, 10544.970, 411.218, 52832.590 24/04/16,09:18:10,19,10,1, 11.8,1,1, 4.336, 10544.960, 411.198, 52832.568 24/04/16,09:18:11,00,10,1, 11.9,1,1, 4.331, 10544.959, 411.198, 52832.568 24/04/16,09:18:11,01,10,1, 11.9,1,1, 4.331, 10544.983, 411.208, 52832.627 24/04/16,09:18:11,02,10,1, 11.9,1,1, 4.331, 10544.980, 411.212, 52832.646 24/04/16,09:18:11,03,10,1, 11.9,1,1, 4.331, 10545.031, 411.210, 52832.609 24/04/16,09:18:11,04,10,1, 11.9,1,1, 4.331, 10544.998, 411.215, 52832.630 24/04/16,09:18:11,05,10,1, 11.9,1,1, 4.331, 10545.000, 411.215, 52832.630 24/04/16,09:18:11,06,10,1, 11.9,1,1, 4.331, 10545.017, 411.232, 52832.594 24/04/16,09:18:11,07,10,1, 11.9,1,1, 4.331, 10545.025, 411.241, 52832.622 24/04/16,09:18:11,08,10,1, 11.9,1,1, 4.331, 10545.044, 411.246, 52832.628 24/04/16,09:18:11,09,10,1, 11.9,1,1, 4.331, 10545.029, 411.214, 52832.591 24/04/16,09:18:11,10,10,1, 11.9,1,1, 4.331, 10545.044, 411.235, 52832.643 24/04/16,09:18:11,11,10,1, 11.9,1,1, 4.331, 10545.058, 411.224, 52832.581 24/04/16,09:18:11,12,10,1, 11.9,1,1, 4.331, 10545.084, 411.229, 52832.640 24/04/16,09:18:11,13,10,1, 11.9,1,1, 4.331, 10545.062, 411.234, 52832.614 24/04/16,09:18:11,14,10,1, 11.9,1,1, 4.331, 10545.088, 411.205, 52832.607 24/04/16,09:18:11,15,10,1, 11.9,1,1, 4.331, 10545.098, 411.213, 52832.624 24/04/16,09:18:11,16,10,1, 11.9,1,1, 4.331, 10545.085, 411.213, 52832.542 24/04/16,09:18:11,17,10,1, 11.9,1,1, 4.331, 10545.133, 411.223, 52832.547 24/04/16,09:18:11,18,10,1, 11.9,1,1, 4.331, 10545.139, 411.213, 52832.588 24/04/16,09:18:11,19,10,1, 11.9,1,1, 4.331, 10545.128, 411.235, 52832.636 24/04/16,09:18:12,00,10,1, 11.9,1,1, 4.335, 10545.126, 411.235, 52832.636 24/04/16,09:18:12,01,10,1, 11.9,1,1, 4.335, 10545.166, 411.212, 52832.621 24/04/16,09:18:12,02,10,1, 11.9,1,1, 4.335, 10545.173, 411.197, 52832.604 24/04/16,09:18:12,03,10,1, 11.9,1,1, 4.335, 10545.196, 411.194, 52832.675 24/04/16,09:18:12,04,10,1, 11.9,1,1, 4.335, 10545.183, 411.200, 52832.646 24/04/16,09:18:12,05,10,1, 11.9,1,1, 4.335, 10545.229, 411.199, 52832.639 24/04/16,09:18:12,06,10,1, 11.9,1,1, 4.335, 10545.210, 411.194, 52832.649 24/04/16,09:18:12,07,10,1, 11.9,1,1, 4.335, 10545.237, 411.199, 52832.635 24/04/16,09:18:12,08,10,1, 11.9,1,1, 4.335, 10545.230, 411.168, 52832.628 24/04/16,09:18:12,09,10,1, 11.9,1,1, 4.335, 10545.257, 411.174, 52832.621 24/04/16,09:18:12,10,10,1, 11.9,1,1, 4.335, 10545.283, 411.182, 52832.623 24/04/16,09:18:12,11,10,1, 11.9,1,1, 4.335, 10545.288, 411.183, 52832.609 24/04/16,09:18:12,12,10,1, 11.9,1,1, 4.335, 10545.290, 411.169, 52832.611 24/04/16,09:18:12,13,10,1, 11.9,1,1, 4.335, 10545.321, 411.179, 52832.625 24/04/16,09:18:12,14,10,1, 11.9,1,1, 4.335, 10545.322, 411.183, 52832.512 24/04/16,09:18:12,15,10,1, 11.9,1,1, 4.335, 10545.353, 411.169, 52832.627 24/04/16,09:18:12,16,10,1, 11.9,1,1, 4.335, 10545.348, 411.189, 52832.646 24/04/16,09:18:12,17,10,1, 11.9,1,1, 4.335, 10545.361, 411.155, 52832.623 24/04/16,09:18:12,18,10,1, 11.9,1,1, 4.335, 10545.332, 411.164, 52832.477 24/04/16,09:18:12,19,10,1, 11.9,1,1, 4.335, 10545.363, 411.174, 52832.669 24/04/16,09:18:13,00,10,1, 11.9,1,1, 4.332, 10545.360, 411.174, 52832.669 24/04/16,09:18:13,01,10,1, 11.9,1,1, 4.332, 10545.413, 411.156, 52832.647 24/04/16,09:18:13,02,10,1, 11.9,1,1, 4.332, 10545.408, 411.161, 52832.650 24/04/16,09:18:13,03,10,1, 11.9,1,1, 4.332, 10545.432, 411.171, 52832.622 24/04/16,09:18:13,04,10,1, 11.9,1,1, 4.332, 10545.425, 411.169, 52832.637 24/04/16,09:18:13,05,10,1, 11.9,1,1, 4.332, 10545.446, 411.158, 52832.596 24/04/16,09:18:13,06,10,1, 11.9,1,1, 4.332, 10545.437, 411.148, 52832.635 24/04/16,09:18:13,07,10,1, 11.9,1,1, 4.332, 10545.480, 411.178, 52832.630 24/04/16,09:18:13,08,10,1, 11.9,1,1, 4.332, 10545.493, 411.176, 52832.622 24/04/16,09:18:13,09,10,1, 11.9,1,1, 4.332, 10545.501, 411.179, 52832.660 24/04/16,09:18:13,10,10,1, 11.9,1,1, 4.332, 10545.521, 411.133, 52832.603 24/04/16,09:18:13,11,10,1, 11.9,1,1, 4.332, 10545.528, 411.172, 52832.610 24/04/16,09:18:13,12,10,1, 11.9,1,1, 4.332, 10545.532, 411.187, 52832.628 24/04/16,09:18:13,13,10,1, 11.9,1,1, 4.332, 10545.551, 411.130, 52832.620 24/04/16,09:18:13,14,10,1, 11.9,1,1, 4.332, 10545.580, 411.158, 52832.640 24/04/16,09:18:13,15,10,1, 11.9,1,1, 4.332, 10545.579, 411.144, 52832.620 24/04/16,09:18:13,16,10,1, 11.9,1,1, 4.332, 10545.590, 411.141, 52832.620 24/04/16,09:18:13,17,10,1, 11.9,1,1, 4.332, 10545.589, 411.137, 52832.654 24/04/16,09:18:13,18,10,1, 11.9,1,1, 4.332, 10545.623, 411.155, 52832.595 24/04/16,09:18:13,19,10,1, 11.9,1,1, 4.332, 10545.631, 411.146, 52832.613 24/04/16,09:18:14,00,10,1, 12.0,1,1, 4.333, 10545.627, 411.146, 52832.613 24/04/16,09:18:14,01,10,1, 12.0,1,1, 4.333, 10545.674, 411.142, 52832.606 24/04/16,09:18:14,02,10,1, 12.0,1,1, 4.333, 10545.657, 411.158, 52832.620 24/04/16,09:18:14,03,10,1, 12.0,1,1, 4.333, 10545.678, 411.142, 52832.639 24/04/16,09:18:14,04,10,1, 12.0,1,1, 4.333, 10545.689, 411.145, 52832.639 24/04/16,09:18:14,05,10,1, 12.0,1,1, 4.333, 10545.712, 411.138, 52832.624 24/04/16,09:18:14,06,10,1, 12.0,1,1, 4.333, 10545.717, 411.137, 52832.671 24/04/16,09:18:14,07,10,1, 12.0,1,1, 4.333, 10545.753, 411.139, 52832.615 24/04/16,09:18:14,08,10,1, 12.0,1,1, 4.333, 10545.790, 411.124, 52832.614 24/04/16,09:18:14,09,10,1, 12.0,1,1, 4.333, 10545.778, 411.123, 52832.637 24/04/16,09:18:14,10,10,1, 12.0,1,1, 4.333, 10545.799, 411.119, 52832.614 24/04/16,09:18:14,11,10,1, 12.0,1,1, 4.333, 10545.821, 411.094, 52832.662 24/04/16,09:18:14,12,10,1, 12.0,1,1, 4.333, 10545.825, 411.108, 52832.610 24/04/16,09:18:14,13,10,1, 12.0,1,1, 4.333, 10545.842, 411.094, 52832.602 24/04/16,09:18:14,14,10,1, 12.0,1,1, 4.333, 10545.844, 411.114, 52832.588 24/04/16,09:18:14,15,10,1, 12.0,1,1, 4.333, 10545.845, 411.096, 52832.630 24/04/16,09:18:14,16,10,1, 12.0,1,1, 4.333, 10545.880, 411.084, 52832.628 24/04/16,09:18:14,17,10,1, 12.0,1,1, 4.333, 10545.900, 411.088, 52832.631 24/04/16,09:18:14,18,10,1, 12.0,1,1, 4.333, 10545.934, 411.103, 52832.594 24/04/16,09:18:14,19,10,1, 12.0,1,1, 4.333, 10545.901, 411.105, 52832.749 24/04/16,09:18:15,00,10,1, 11.9,1,1, 4.333, 10545.894, 411.105, 52832.749 24/04/16,09:18:15,01,10,1, 11.9,1,1, 4.333, 10545.999, 411.070, 52832.560 24/04/16,09:18:15,02,10,1, 11.9,1,1, 4.333, 10545.995, 411.069, 52832.594 24/04/16,09:18:15,03,10,1, 11.9,1,1, 4.333, 10546.011, 411.043, 52832.643 24/04/16,09:18:15,04,10,1, 11.9,1,1, 4.333, 10546.015, 411.036, 52832.542 24/04/16,09:18:15,05,10,1, 11.9,1,1, 4.333, 10546.052, 411.037, 52832.599 24/04/16,09:18:15,06,10,1, 11.9,1,1, 4.333, 10546.060, 411.038, 52832.624 24/04/16,09:18:15,07,10,1, 11.9,1,1, 4.333, 10546.083, 411.020, 52832.555 24/04/16,09:18:15,08,10,1, 11.9,1,1, 4.333, 10546.073, 411.024, 52832.564 24/04/16,09:18:15,09,10,1, 11.9,1,1, 4.333, 10546.098, 411.014, 52832.626 24/04/16,09:18:15,10,10,1, 11.9,1,1, 4.333, 10546.140, 411.029, 52832.570 24/04/16,09:18:15,11,10,1, 11.9,1,1, 4.333, 10546.146, 411.035, 52832.574 24/04/16,09:18:15,12,10,1, 11.9,1,1, 4.333, 10546.143, 410.986, 52832.587 24/04/16,09:18:15,13,10,1, 11.9,1,1, 4.333, 10546.164, 410.992, 52832.560 24/04/16,09:18:15,14,10,1, 11.9,1,1, 4.333, 10546.168, 411.002, 52832.568 24/04/16,09:18:15,15,10,1, 11.9,1,1, 4.333, 10546.215, 410.955, 52832.586 24/04/16,09:18:15,16,10,1, 11.9,1,1, 4.333, 10546.216, 410.977, 52832.559 24/04/16,09:18:15,17,10,1, 11.9,1,1, 4.333, 10546.202, 410.938, 52832.542 24/04/16,09:18:15,18,10,1, 11.9,1,1, 4.333, 10546.242, 410.937, 52832.541 24/04/16,09:18:15,19,10,1, 11.9,1,1, 4.333, 10546.240, 410.952, 52832.545 24/04/16,09:18:16,00,10,1, 12.0,1,1, 4.333, 10546.236, 410.952, 52832.545 24/04/16,09:18:16,01,10,1, 12.0,1,1, 4.333, 10546.300, 410.908, 52832.525 24/04/16,09:18:16,02,10,1, 12.0,1,1, 4.333, 10546.304, 410.929, 52832.544 24/04/16,09:18:16,03,10,1, 12.0,1,1, 4.333, 10546.300, 410.925, 52832.521 24/04/16,09:18:16,04,10,1, 12.0,1,1, 4.333, 10546.345, 410.902, 52832.531 24/04/16,09:18:16,05,10,1, 12.0,1,1, 4.333, 10546.345, 410.894, 52832.525 24/04/16,09:18:16,06,10,1, 12.0,1,1, 4.333, 10546.329, 410.877, 52832.549 24/04/16,09:18:16,07,10,1, 12.0,1,1, 4.333, 10546.389, 410.894, 52832.475 24/04/16,09:18:16,08,10,1, 12.0,1,1, 4.333, 10546.382, 410.878, 52832.522 24/04/16,09:18:16,09,10,1, 12.0,1,1, 4.333, 10546.401, 410.858, 52832.494 24/04/16,09:18:16,10,10,1, 12.0,1,1, 4.333, 10546.426, 410.855, 52832.504 24/04/16,09:18:16,11,10,1, 12.0,1,1, 4.333, 10546.429, 410.813, 52832.462 24/04/16,09:18:16,12,10,1, 12.0,1,1, 4.333, 10546.431, 410.843, 52832.455 24/04/16,09:18:16,13,10,1, 12.0,1,1, 4.333, 10546.445, 410.824, 52832.469 24/04/16,09:18:16,14,10,1, 12.0,1,1, 4.333, 10546.441, 410.834, 52832.461 24/04/16,09:18:16,15,10,1, 12.0,1,1, 4.333, 10546.447, 410.795, 52832.301 24/04/16,09:18:16,16,10,1, 12.0,1,1, 4.333, 10546.457, 410.782, 52832.507 24/04/16,09:18:16,17,10,1, 12.0,1,1, 4.333, 10546.462, 410.800, 52832.477 24/04/16,09:18:16,18,10,1, 12.0,1,1, 4.333, 10546.467, 410.786, 52832.461 24/04/16,09:18:16,19,10,1, 12.0,1,1, 4.333, 10546.457, 410.762, 52832.441 24/04/16,09:18:17,00,09,1, 11.9,1,1, 4.335, 10546.453, 410.762, 52832.441 24/04/16,09:18:17,01,09,1, 11.9,1,1, 4.335, 10546.471, 410.765, 52832.446 24/04/16,09:18:17,02,09,1, 11.9,1,1, 4.335, 10546.478, 410.758, 52832.428 24/04/16,09:18:17,03,09,1, 11.9,1,1, 4.335, 10546.501, 410.739, 52832.442 24/04/16,09:18:17,04,09,1, 11.9,1,1, 4.335, 10546.508, 410.718, 52832.407 24/04/16,09:18:17,05,09,1, 11.9,1,1, 4.335, 10546.478, 410.713, 52832.408 24/04/16,09:18:17,06,09,1, 11.9,1,1, 4.335, 10546.501, 410.727, 52832.410 24/04/16,09:18:17,07,09,1, 11.9,1,1, 4.335, 10546.514, 410.731, 52832.405 24/04/16,09:18:17,08,09,1, 11.9,1,1, 4.335, 10546.493, 410.684, 52832.422 24/04/16,09:18:17,09,09,1, 11.9,1,1, 4.335, 10546.509, 410.683, 52832.420 24/04/16,09:18:17,10,09,1, 11.9,1,1, 4.335, 10546.487, 410.672, 52832.385 24/04/16,09:18:17,11,09,1, 11.9,1,1, 4.335, 10546.464, 410.655, 52832.378 24/04/16,09:18:17,12,09,1, 11.9,1,1, 4.335, 10546.509, 410.636, 52832.374 24/04/16,09:18:17,13,09,1, 11.9,1,1, 4.335, 10546.476, 410.630, 52832.345 24/04/16,09:18:17,14,09,1, 11.9,1,1, 4.335, 10546.476, 410.622, 52832.361 24/04/16,09:18:17,15,09,1, 11.9,1,1, 4.335, 10546.484, 410.639, 52832.351 24/04/16,09:18:17,16,09,1, 11.9,1,1, 4.335, 10546.467, 410.631, 52832.351 24/04/16,09:18:17,17,09,1, 11.9,1,1, 4.335, 10546.439, 410.604, 52832.357 24/04/16,09:18:17,18,09,1, 11.9,1,1, 4.335, 10546.451, 410.584, 52832.343 24/04/16,09:18:17,19,09,1, 11.9,1,1, 4.335, 10546.466, 410.574, 52832.320 24/04/16,09:18:18,00,09,1, 11.9,1,1, 4.336, 10546.461, 410.574, 52832.320 24/04/16,09:18:18,01,09,1, 11.9,1,1, 4.336, 10546.443, 410.562, 52832.319 24/04/16,09:18:18,02,09,1, 11.9,1,1, 4.336, 10546.435, 410.570, 52832.338 24/04/16,09:18:18,03,09,1, 11.9,1,1, 4.336, 10546.434, 410.521, 52832.312 24/04/16,09:18:18,04,09,1, 11.9,1,1, 4.336, 10546.411, 410.536, 52832.343 24/04/16,09:18:18,05,09,1, 11.9,1,1, 4.336, 10546.413, 410.513, 52832.339 24/04/16,09:18:18,06,09,1, 11.9,1,1, 4.336, 10546.415, 410.514, 52832.320 24/04/16,09:18:18,07,09,1, 11.9,1,1, 4.336, 10546.389, 410.515, 52832.293 24/04/16,09:18:18,08,09,1, 11.9,1,1, 4.336, 10546.400, 410.503, 52832.315 24/04/16,09:18:18,09,09,1, 11.9,1,1, 4.336, 10546.367, 410.485, 52832.319 24/04/16,09:18:18,10,09,1, 11.9,1,1, 4.336, 10546.357, 410.470, 52832.324 24/04/16,09:18:18,11,09,1, 11.9,1,1, 4.336, 10546.363, 410.485, 52832.297 24/04/16,09:18:18,12,09,1, 11.9,1,1, 4.336, 10546.347, 410.452, 52832.334 24/04/16,09:18:18,13,09,1, 11.9,1,1, 4.336, 10546.349, 410.469, 52832.275 24/04/16,09:18:18,14,09,1, 11.9,1,1, 4.336, 10546.328, 410.481, 52832.276 24/04/16,09:18:18,15,09,1, 11.9,1,1, 4.336, 10546.302, 410.442, 52832.307 24/04/16,09:18:18,16,09,1, 11.9,1,1, 4.336, 10546.273, 410.403, 52832.308 24/04/16,09:18:18,17,09,1, 11.9,1,1, 4.336, 10546.266, 410.422, 52832.304 24/04/16,09:18:18,18,09,1, 11.9,1,1, 4.336, 10546.259, 410.386, 52832.283 24/04/16,09:18:18,19,09,1, 11.9,1,1, 4.336, 10546.238, 410.432, 52832.280 24/04/16,09:18:19,00,09,1, 11.8,1,1, 4.332, 10546.236, 410.432, 52832.280 24/04/16,09:18:19,01,09,1, 11.8,1,1, 4.332, 10546.207, 410.396, 52832.276 24/04/16,09:18:19,02,09,1, 11.8,1,1, 4.332, 10546.185, 410.384, 52832.245 24/04/16,09:18:19,03,09,1, 11.8,1,1, 4.332, 10546.186, 410.391, 52832.283 24/04/16,09:18:19,04,09,1, 11.8,1,1, 4.332, 10546.126, 410.373, 52832.240 24/04/16,09:18:19,05,09,1, 11.8,1,1, 4.332, 10546.129, 410.362, 52832.243 24/04/16,09:18:19,06,09,1, 11.8,1,1, 4.332, 10546.097, 410.372, 52832.267 24/04/16,09:18:19,07,09,1, 11.8,1,1, 4.332, 10546.097, 410.334, 52832.259 24/04/16,09:18:19,08,09,1, 11.8,1,1, 4.332, 10546.042, 410.342, 52832.235 24/04/16,09:18:19,09,09,1, 11.8,1,1, 4.332, 10546.043, 410.322, 52832.240 24/04/16,09:18:19,10,09,1, 11.8,1,1, 4.332, 10546.030, 410.317, 52832.263 24/04/16,09:18:19,11,09,1, 11.8,1,1, 4.332, 10546.014, 410.318, 52832.282 24/04/16,09:18:19,12,09,1, 11.8,1,1, 4.332, 10545.989, 410.293, 52832.246 24/04/16,09:18:19,13,09,1, 11.8,1,1, 4.332, 10545.967, 410.308, 52832.260 24/04/16,09:18:19,14,09,1, 11.8,1,1, 4.332, 10545.932, 410.289, 52832.257 24/04/16,09:18:19,15,09,1, 11.8,1,1, 4.332, 10545.916, 410.286, 52832.265 24/04/16,09:18:19,16,09,1, 11.8,1,1, 4.332, 10545.881, 410.270, 52832.246 24/04/16,09:18:19,17,09,1, 11.8,1,1, 4.332, 10545.857, 410.251, 52832.283 24/04/16,09:18:19,18,09,1, 11.8,1,1, 4.332, 10545.838, 410.255, 52832.242 24/04/16,09:18:19,19,09,1, 11.8,1,1, 4.332, 10545.830, 410.250, 52832.259 24/04/16,09:18:20,00,09,1, 11.7,1,1, 4.335, 10545.827, 410.250, 52832.259 24/04/16,09:18:20,01,09,1, 11.7,1,1, 4.335, 10545.771, 410.238, 52832.227 24/04/16,09:18:20,02,09,1, 11.7,1,1, 4.335, 10545.733, 410.223, 52832.249 24/04/16,09:18:20,03,09,1, 11.7,1,1, 4.335, 10545.691, 410.215, 52832.295 24/04/16,09:18:20,04,09,1, 11.7,1,1, 4.335, 10545.684, 410.213, 52832.283 24/04/16,09:18:20,05,09,1, 11.7,1,1, 4.335, 10545.652, 410.191, 52832.218 24/04/16,09:18:20,06,09,1, 11.7,1,1, 4.335, 10545.637, 410.196, 52832.263 24/04/16,09:18:20,07,09,1, 11.7,1,1, 4.335, 10545.616, 410.181, 52832.234 24/04/16,09:18:20,08,09,1, 11.7,1,1, 4.335, 10545.576, 410.205, 52832.266 24/04/16,09:18:20,09,09,1, 11.7,1,1, 4.335, 10545.576, 410.161, 52832.225 24/04/16,09:18:20,10,09,1, 11.7,1,1, 4.335, 10545.540, 410.146, 52832.235 24/04/16,09:18:20,11,09,1, 11.7,1,1, 4.335, 10545.485, 410.143, 52832.240 24/04/16,09:18:20,12,09,1, 11.7,1,1, 4.335, 10545.479, 410.176, 52832.266 24/04/16,09:18:20,13,09,1, 11.7,1,1, 4.335, 10545.476, 410.151, 52832.277 24/04/16,09:18:20,14,09,1, 11.7,1,1, 4.335, 10545.434, 410.153, 52832.290 24/04/16,09:18:20,15,09,1, 11.7,1,1, 4.335, 10545.422, 410.112, 52832.221 24/04/16,09:18:20,16,09,1, 11.7,1,1, 4.335, 10545.388, 410.130, 52832.272 24/04/16,09:18:20,17,09,1, 11.7,1,1, 4.335, 10545.367, 410.133, 52832.244 24/04/16,09:18:20,18,09,1, 11.7,1,1, 4.335, 10545.348, 410.126, 52832.281 24/04/16,09:18:20,19,09,1, 11.7,1,1, 4.335, 10545.309, 410.144, 52832.258 24/04/16,09:18:21,00,09,1, 11.9,1,1, 4.334, 10545.301, 410.144, 52832.258 24/04/16,09:18:21,01,09,1, 11.9,1,1, 4.334, 10545.272, 410.163, 52832.244 24/04/16,09:18:21,02,09,1, 11.9,1,1, 4.334, 10545.237, 410.126, 52832.280 24/04/16,09:18:21,03,09,1, 11.9,1,1, 4.334, 10545.216, 410.136, 52832.269 24/04/16,09:18:21,04,09,1, 11.9,1,1, 4.334, 10545.188, 410.123, 52832.296 24/04/16,09:18:21,05,09,1, 11.9,1,1, 4.334, 10545.165, 410.155, 52832.278 24/04/16,09:18:21,06,09,1, 11.9,1,1, 4.334, 10545.129, 410.134, 52832.260 24/04/16,09:18:21,07,09,1, 11.9,1,1, 4.334, 10545.111, 410.149, 52832.299 24/04/16,09:18:21,08,09,1, 11.9,1,1, 4.334, 10545.098, 410.153, 52832.289 24/04/16,09:18:21,09,09,1, 11.9,1,1, 4.334, 10545.065, 410.122, 52832.311 24/04/16,09:18:21,10,09,1, 11.9,1,1, 4.334, 10545.052, 410.141, 52832.324 24/04/16,09:18:21,11,09,1, 11.9,1,1, 4.334, 10545.016, 410.135, 52832.304 24/04/16,09:18:21,12,09,1, 11.9,1,1, 4.334, 10545.000, 410.151, 52832.320 24/04/16,09:18:21,13,09,1, 11.9,1,1, 4.334, 10544.989, 410.153, 52832.325 24/04/16,09:18:21,14,09,1, 11.9,1,1, 4.334, 10544.956, 410.151, 52832.313 24/04/16,09:18:21,15,09,1, 11.9,1,1, 4.334, 10544.929, 410.168, 52832.309 24/04/16,09:18:21,16,09,1, 11.9,1,1, 4.334, 10544.908, 410.128, 52832.311 24/04/16,09:18:21,17,09,1, 11.9,1,1, 4.334, 10544.883, 410.138, 52832.367 24/04/16,09:18:21,18,09,1, 11.9,1,1, 4.334, 10544.873, 410.120, 52832.348 24/04/16,09:18:21,19,09,1, 11.9,1,1, 4.334, 10544.839, 410.131, 52832.337 24/04/16,09:18:22,00,09,1, 11.9,1,1, 4.336, 10544.834, 410.131, 52832.337 24/04/16,09:18:22,01,09,1, 11.9,1,1, 4.336, 10544.800, 410.120, 52832.397 24/04/16,09:18:22,02,09,1, 11.9,1,1, 4.336, 10544.797, 410.115, 52832.341 24/04/16,09:18:22,03,09,1, 11.9,1,1, 4.336, 10544.764, 410.113, 52832.389 24/04/16,09:18:22,04,09,1, 11.9,1,1, 4.336, 10544.750, 410.119, 52832.366 24/04/16,09:18:22,05,09,1, 11.9,1,1, 4.336, 10544.742, 410.102, 52832.330 24/04/16,09:18:22,06,09,1, 11.9,1,1, 4.336, 10544.720, 410.116, 52832.394 24/04/16,09:18:22,07,09,1, 11.9,1,1, 4.336, 10544.680, 410.118, 52832.366 24/04/16,09:18:22,08,09,1, 11.9,1,1, 4.336, 10544.674, 410.113, 52832.378 24/04/16,09:18:22,09,09,1, 11.9,1,1, 4.336, 10544.664, 410.102, 52832.401 24/04/16,09:18:22,10,09,1, 11.9,1,1, 4.336, 10544.663, 410.127, 52832.430 24/04/16,09:18:22,11,09,1, 11.9,1,1, 4.336, 10544.625, 410.101, 52832.413 24/04/16,09:18:22,12,09,1, 11.9,1,1, 4.336, 10544.596, 410.107, 52832.394 24/04/16,09:18:22,13,09,1, 11.9,1,1, 4.336, 10544.584, 410.098, 52832.418 24/04/16,09:18:22,14,09,1, 11.9,1,1, 4.336, 10544.569, 410.098, 52832.441 24/04/16,09:18:22,15,09,1, 11.9,1,1, 4.336, 10544.543, 410.096, 52832.425 24/04/16,09:18:22,16,09,1, 11.9,1,1, 4.336, 10544.540, 410.091, 52832.444 24/04/16,09:18:22,17,09,1, 11.9,1,1, 4.336, 10544.512, 410.095, 52832.469 24/04/16,09:18:22,18,09,1, 11.9,1,1, 4.336, 10544.499, 410.079, 52832.442 24/04/16,09:18:22,19,09,1, 11.9,1,1, 4.336, 10544.485, 410.077, 52832.427 24/04/16,09:18:23,00,09,1, 11.9,1,1, 4.336, 10544.484, 410.077, 52832.427 24/04/16,09:18:23,01,09,1, 11.9,1,1, 4.336, 10544.467, 410.083, 52832.468 24/04/16,09:18:23,02,09,1, 11.9,1,1, 4.336, 10544.453, 410.065, 52832.442 24/04/16,09:18:23,03,09,1, 11.9,1,1, 4.336, 10544.427, 410.096, 52832.474 24/04/16,09:18:23,04,09,1, 11.9,1,1, 4.336, 10544.431, 410.052, 52832.509 24/04/16,09:18:23,05,09,1, 11.9,1,1, 4.336, 10544.433, 410.068, 52832.490 24/04/16,09:18:23,06,09,1, 11.9,1,1, 4.336, 10544.408, 410.060, 52832.491 24/04/16,09:18:23,07,09,1, 11.9,1,1, 4.336, 10544.369, 410.069, 52832.506 24/04/16,09:18:23,08,09,1, 11.9,1,1, 4.336, 10544.359, 410.052, 52832.488 24/04/16,09:18:23,09,09,1, 11.9,1,1, 4.336, 10544.366, 410.052, 52832.509 24/04/16,09:18:23,10,09,1, 11.9,1,1, 4.336, 10544.360, 410.036, 52832.544 24/04/16,09:18:23,11,09,1, 11.9,1,1, 4.336, 10544.373, 410.019, 52832.564 24/04/16,09:18:23,12,09,1, 11.9,1,1, 4.336, 10544.348, 410.022, 52832.512 24/04/16,09:18:23,13,09,1, 11.9,1,1, 4.336, 10544.337, 410.016, 52832.554 24/04/16,09:18:23,14,09,1, 11.9,1,1, 4.336, 10544.332, 410.011, 52832.549 24/04/16,09:18:23,15,09,1, 11.9,1,1, 4.336, 10544.351, 410.036, 52832.551 24/04/16,09:18:23,16,09,1, 11.9,1,1, 4.336, 10544.334, 410.012, 52832.679 24/04/16,09:18:23,17,09,1, 11.9,1,1, 4.336, 10544.320, 409.973, 52832.523 24/04/16,09:18:23,18,09,1, 11.9,1,1, 4.336, 10544.338, 409.993, 52832.541 24/04/16,09:18:23,19,09,1, 11.9,1,1, 4.336, 10544.326, 409.959, 52832.607 24/04/16,09:18:24,00,09,1, 11.9,1,1, 4.337, 10544.325, 409.959, 52832.607 24/04/16,09:18:24,01,09,1, 11.9,1,1, 4.337, 10544.324, 409.969, 52832.599 24/04/16,09:18:24,02,09,1, 11.9,1,1, 4.337, 10544.307, 409.971, 52832.552 24/04/16,09:18:24,03,09,1, 11.9,1,1, 4.337, 10544.309, 409.959, 52832.554 24/04/16,09:18:24,04,09,1, 11.9,1,1, 4.337, 10544.289, 409.962, 52832.575 24/04/16,09:18:24,05,09,1, 11.9,1,1, 4.337, 10544.272, 409.932, 52832.589 24/04/16,09:18:24,06,09,1, 11.9,1,1, 4.337, 10544.294, 409.943, 52832.608 24/04/16,09:18:24,07,09,1, 11.9,1,1, 4.337, 10544.279, 409.953, 52832.605 24/04/16,09:18:24,08,09,1, 11.9,1,1, 4.337, 10544.285, 409.924, 52832.578 24/04/16,09:18:24,09,09,1, 11.9,1,1, 4.337, 10544.230, 409.937, 52832.594 24/04/16,09:18:24,10,09,1, 11.9,1,1, 4.337, 10544.276, 409.941, 52832.608 24/04/16,09:18:24,11,09,1, 11.9,1,1, 4.337, 10544.243, 409.923, 52832.644 24/04/16,09:18:24,12,09,1, 11.9,1,1, 4.337, 10544.264, 409.893, 52832.644 24/04/16,09:18:24,13,09,1, 11.9,1,1, 4.337, 10544.251, 409.891, 52832.641 24/04/16,09:18:24,14,09,1, 11.9,1,1, 4.337, 10544.238, 409.905, 52832.631 24/04/16,09:18:24,15,09,1, 11.9,1,1, 4.337, 10544.211, 409.893, 52832.681 24/04/16,09:18:24,16,09,1, 11.9,1,1, 4.337, 10544.224, 409.894, 52832.679 24/04/16,09:18:24,17,09,1, 11.9,1,1, 4.337, 10544.220, 409.898, 52832.669 24/04/16,09:18:24,18,09,1, 11.9,1,1, 4.337, 10544.245, 409.890, 52832.672 24/04/16,09:18:24,19,09,1, 11.9,1,1, 4.337, 10544.223, 409.895, 52832.669 24/04/16,09:18:25,00,09,1, 11.9,1,1, 4.337, 10544.217, 409.895, 52832.669 24/04/16,09:18:25,01,09,1, 11.9,1,1, 4.337, 10544.224, 409.884, 52832.672 24/04/16,09:18:25,02,09,1, 11.9,1,1, 4.337, 10544.206, 409.883, 52832.698 24/04/16,09:18:25,03,09,1, 11.9,1,1, 4.337, 10544.220, 409.889, 52832.701 24/04/16,09:18:25,04,09,1, 11.9,1,1, 4.337, 10544.205, 409.880, 52832.694 24/04/16,09:18:25,05,09,1, 11.9,1,1, 4.337, 10544.209, 409.910, 52832.729 24/04/16,09:18:25,06,09,1, 11.9,1,1, 4.337, 10544.241, 409.874, 52832.720 24/04/16,09:18:25,07,09,1, 11.9,1,1, 4.337, 10544.216, 409.872, 52832.732 24/04/16,09:18:25,08,09,1, 11.9,1,1, 4.337, 10544.212, 409.857, 52832.700 24/04/16,09:18:25,09,09,1, 11.9,1,1, 4.337, 10544.207, 409.867, 52832.732 24/04/16,09:18:25,10,09,1, 11.9,1,1, 4.337, 10544.203, 409.893, 52832.739 24/04/16,09:18:25,11,09,1, 11.9,1,1, 4.337, 10544.192, 409.881, 52832.727 24/04/16,09:18:25,12,09,1, 11.9,1,1, 4.337, 10544.208, 409.869, 52832.724 24/04/16,09:18:25,13,09,1, 11.9,1,1, 4.337, 10544.181, 409.879, 52832.746 24/04/16,09:18:25,14,09,1, 11.9,1,1, 4.337, 10544.188, 409.891, 52832.791 24/04/16,09:18:25,15,09,1, 11.9,1,1, 4.337, 10544.181, 409.892, 52832.750 24/04/16,09:18:25,16,09,1, 11.9,1,1, 4.337, 10544.173, 409.881, 52832.746 24/04/16,09:18:25,17,09,1, 11.9,1,1, 4.337, 10544.191, 409.891, 52832.770 24/04/16,09:18:25,18,09,1, 11.9,1,1, 4.337, 10544.174, 409.917, 52832.775 24/04/16,09:18:25,19,09,1, 11.9,1,1, 4.337, 10544.183, 409.895, 52832.806 24/04/16,09:18:26,00,08,1, 12.0,1,1, 4.340, 10544.175, 409.895, 52832.806 24/04/16,09:18:26,01,08,1, 12.0,1,1, 4.340, 10544.169, 409.908, 52832.782 24/04/16,09:18:26,02,08,1, 12.0,1,1, 4.340, 10544.152, 409.917, 52832.841 24/04/16,09:18:26,03,08,1, 12.0,1,1, 4.340, 10544.165, 409.920, 52832.821 24/04/16,09:18:26,04,08,1, 12.0,1,1, 4.340, 10544.158, 409.927, 52832.842 24/04/16,09:18:26,05,08,1, 12.0,1,1, 4.340, 10544.145, 409.930, 52832.849 24/04/16,09:18:26,06,08,1, 12.0,1,1, 4.340, 10544.150, 409.948, 52832.814 24/04/16,09:18:26,07,08,1, 12.0,1,1, 4.340, 10544.135, 409.946, 52832.862 24/04/16,09:18:26,08,08,1, 12.0,1,1, 4.340, 10544.145, 409.929, 52832.832 24/04/16,09:18:26,09,08,1, 12.0,1,1, 4.340, 10544.158, 409.930, 52832.831 24/04/16,09:18:26,10,08,1, 12.0,1,1, 4.340, 10544.152, 409.944, 52832.838 24/04/16,09:18:26,11,08,1, 12.0,1,1, 4.340, 10544.148, 409.972, 52832.872 24/04/16,09:18:26,12,08,1, 12.0,1,1, 4.340, 10544.138, 409.949, 52832.837 24/04/16,09:18:26,13,08,1, 12.0,1,1, 4.340, 10544.142, 409.962, 52832.837 24/04/16,09:18:26,14,08,1, 12.0,1,1, 4.340, 10544.137, 410.002, 52832.908 24/04/16,09:18:26,15,08,1, 12.0,1,1, 4.340, 10544.141, 409.984, 52832.914 24/04/16,09:18:26,16,08,1, 12.0,1,1, 4.340, 10544.154, 410.002, 52833.143 24/04/16,09:18:26,17,08,1, 12.0,1,1, 4.340, 10544.171, 409.999, 52832.849 24/04/16,09:18:26,18,08,1, 12.0,1,1, 4.340, 10544.134, 409.975, 52832.842 24/04/16,09:18:26,19,08,1, 12.0,1,1, 4.340, 10544.131, 410.001, 52832.840 24/04/16,09:18:27,00,09,1, 11.9,1,1, 4.336, 10544.125, 410.001, 52832.840 24/04/16,09:18:27,01,09,1, 11.9,1,1, 4.336, 10544.135, 410.016, 52832.921 24/04/16,09:18:27,02,09,1, 11.9,1,1, 4.336, 10544.114, 410.033, 52832.943 24/04/16,09:18:27,03,09,1, 11.9,1,1, 4.336, 10544.120, 410.040, 52832.909 24/04/16,09:18:27,04,09,1, 11.9,1,1, 4.336, 10544.148, 410.055, 52832.913 24/04/16,09:18:27,05,09,1, 11.9,1,1, 4.336, 10544.144, 410.051, 52832.932 24/04/16,09:18:27,06,09,1, 11.9,1,1, 4.336, 10544.131, 410.073, 52832.934 24/04/16,09:18:27,07,09,1, 11.9,1,1, 4.336, 10544.135, 410.079, 52832.930 24/04/16,09:18:27,08,09,1, 11.9,1,1, 4.336, 10544.159, 410.090, 52832.996 24/04/16,09:18:27,09,09,1, 11.9,1,1, 4.336, 10544.148, 410.085, 52832.945 24/04/16,09:18:27,10,09,1, 11.9,1,1, 4.336, 10544.130, 410.112, 52832.949 24/04/16,09:18:27,11,09,1, 11.9,1,1, 4.336, 10544.148, 410.119, 52832.959 24/04/16,09:18:27,12,09,1, 11.9,1,1, 4.336, 10544.157, 410.125, 52832.950 24/04/16,09:18:27,13,09,1, 11.9,1,1, 4.336, 10544.165, 410.139, 52832.986 24/04/16,09:18:27,14,09,1, 11.9,1,1, 4.336, 10544.167, 410.190, 52833.046 24/04/16,09:18:27,15,09,1, 11.9,1,1, 4.336, 10544.168, 410.176, 52832.979 24/04/16,09:18:27,16,09,1, 11.9,1,1, 4.336, 10544.143, 410.162, 52833.011 24/04/16,09:18:27,17,09,1, 11.9,1,1, 4.336, 10544.183, 410.191, 52832.998 24/04/16,09:18:27,18,09,1, 11.9,1,1, 4.336, 10544.181, 410.201, 52833.000 24/04/16,09:18:27,19,09,1, 11.9,1,1, 4.336, 10544.174, 410.211, 52833.022 24/04/16,09:18:28,00,08,1, 11.9,1,1, 4.336, 10544.167, 410.211, 52833.022 24/04/16,09:18:28,01,08,1, 11.9,1,1, 4.336, 10544.171, 410.224, 52832.999 24/04/16,09:18:28,02,08,1, 11.9,1,1, 4.336, 10544.197, 410.235, 52833.050 24/04/16,09:18:28,03,08,1, 11.9,1,1, 4.336, 10544.181, 410.259, 52833.004 24/04/16,09:18:28,04,08,1, 11.9,1,1, 4.336, 10544.209, 410.251, 52833.023 24/04/16,09:18:28,05,08,1, 11.9,1,1, 4.336, 10544.165, 410.288, 52833.031 24/04/16,09:18:28,06,08,1, 11.9,1,1, 4.336, 10544.192, 410.286, 52833.016 24/04/16,09:18:28,07,08,1, 11.9,1,1, 4.336, 10544.194, 410.290, 52833.046 24/04/16,09:18:28,08,08,1, 11.9,1,1, 4.336, 10544.197, 410.317, 52833.044 24/04/16,09:18:28,09,08,1, 11.9,1,1, 4.336, 10544.175, 410.311, 52833.077 24/04/16,09:18:28,10,08,1, 11.9,1,1, 4.336, 10544.221, 410.322, 52833.115 24/04/16,09:18:28,11,08,1, 11.9,1,1, 4.336, 10544.220, 410.343, 52833.099 24/04/16,09:18:28,12,08,1, 11.9,1,1, 4.336, 10544.222, 410.360, 52833.063 24/04/16,09:18:28,13,08,1, 11.9,1,1, 4.336, 10544.222, 410.352, 52833.078 24/04/16,09:18:28,14,08,1, 11.9,1,1, 4.336, 10544.224, 410.360, 52833.108 24/04/16,09:18:28,15,08,1, 11.9,1,1, 4.336, 10544.231, 410.349, 52833.051 24/04/16,09:18:28,16,08,1, 11.9,1,1, 4.336, 10544.243, 410.379, 52833.078 24/04/16,09:18:28,17,08,1, 11.9,1,1, 4.336, 10544.239, 410.388, 52833.090 24/04/16,09:18:28,18,08,1, 11.9,1,1, 4.336, 10544.220, 410.422, 52833.117 24/04/16,09:18:28,19,08,1, 11.9,1,1, 4.336, 10544.241, 410.401, 52833.102 24/04/16,09:18:29,00,07,1, 11.9,1,1, 4.336, 10544.233, 410.401, 52833.102 24/04/16,09:18:29,01,07,1, 11.9,1,1, 4.336, 10544.237, 410.441, 52833.107 24/04/16,09:18:29,02,07,1, 11.9,1,1, 4.336, 10544.248, 410.438, 52833.110 24/04/16,09:18:29,03,07,1, 11.9,1,1, 4.336, 10544.263, 410.470, 52833.099 24/04/16,09:18:29,04,07,1, 11.9,1,1, 4.336, 10544.254, 410.486, 52833.130 24/04/16,09:18:29,05,07,1, 11.9,1,1, 4.336, 10544.245, 410.505, 52833.122 24/04/16,09:18:29,06,07,1, 11.9,1,1, 4.336, 10544.247, 410.494, 52833.157 24/04/16,09:18:29,07,07,1, 11.9,1,1, 4.336, 10544.272, 410.511, 52833.132 24/04/16,09:18:29,08,07,1, 11.9,1,1, 4.336, 10544.263, 410.535, 52833.184 24/04/16,09:18:29,09,07,1, 11.9,1,1, 4.336, 10544.275, 410.535, 52833.137 24/04/16,09:18:29,10,07,1, 11.9,1,1, 4.336, 10544.265, 410.537, 52833.159 24/04/16,09:18:29,11,07,1, 11.9,1,1, 4.336, 10544.258, 410.568, 52833.139 24/04/16,09:18:29,12,07,1, 11.9,1,1, 4.336, 10544.261, 410.580, 52833.189 24/04/16,09:18:29,13,07,1, 11.9,1,1, 4.336, 10544.237, 410.583, 52833.139 24/04/16,09:18:29,14,07,1, 11.9,1,1, 4.336, 10544.264, 410.612, 52833.161 24/04/16,09:18:29,15,07,1, 11.9,1,1, 4.336, 10544.232, 410.604, 52833.147 24/04/16,09:18:29,16,07,1, 11.9,1,1, 4.336, 10544.251, 410.630, 52833.147 24/04/16,09:18:29,17,07,1, 11.9,1,1, 4.336, 10544.270, 410.646, 52833.159 24/04/16,09:18:29,18,07,1, 11.9,1,1, 4.336, 10544.220, 410.664, 52833.174 24/04/16,09:18:29,19,07,1, 11.9,1,1, 4.336, 10544.235, 410.684, 52833.133 24/04/16,09:18:30,00,09,1, 11.9,1,1, 4.335, 10544.233, 410.684, 52833.133 24/04/16,09:18:30,01,09,1, 11.9,1,1, 4.335, 10544.243, 410.700, 52833.212 24/04/16,09:18:30,02,09,1, 11.9,1,1, 4.335, 10544.245, 410.720, 52833.214 24/04/16,09:18:30,03,09,1, 11.9,1,1, 4.335, 10544.229, 410.755, 52833.233 24/04/16,09:18:30,04,09,1, 11.9,1,1, 4.335, 10544.236, 410.768, 52833.232 24/04/16,09:18:30,05,09,1, 11.9,1,1, 4.335, 10544.214, 410.780, 52833.247 24/04/16,09:18:30,06,09,1, 11.9,1,1, 4.335, 10544.192, 410.812, 52833.258 24/04/16,09:18:30,07,09,1, 11.9,1,1, 4.335, 10544.212, 410.827, 52833.260 24/04/16,09:18:30,08,09,1, 11.9,1,1, 4.335, 10544.201, 410.839, 52833.273 24/04/16,09:18:30,09,09,1, 11.9,1,1, 4.335, 10544.189, 410.866, 52833.320 24/04/16,09:18:30,10,09,1, 11.9,1,1, 4.335, 10544.197, 410.851, 52833.216 24/04/16,09:18:30,11,09,1, 11.9,1,1, 4.335, 10544.194, 410.917, 52833.261 24/04/16,09:18:30,12,09,1, 11.9,1,1, 4.335, 10544.151, 410.923, 52833.266 24/04/16,09:18:30,13,09,1, 11.9,1,1, 4.335, 10544.162, 410.944, 52833.300 24/04/16,09:18:30,14,09,1, 11.9,1,1, 4.335, 10544.148, 410.950, 52833.264 24/04/16,09:18:30,15,09,1, 11.9,1,1, 4.335, 10544.114, 410.992, 52833.295 24/04/16,09:18:30,16,09,1, 11.9,1,1, 4.335, 10544.145, 410.994, 52833.298 24/04/16,09:18:30,17,09,1, 11.9,1,1, 4.335, 10544.111, 411.012, 52833.311 24/04/16,09:18:30,18,09,1, 11.9,1,1, 4.335, 10544.107, 410.996, 52833.263 24/04/16,09:18:30,19,09,1, 11.9,1,1, 4.335, 10544.081, 411.033, 52833.316 24/04/16,09:18:31,00,08,1, 11.9,1,1, 4.341, 10544.075, 411.033, 52833.316 24/04/16,09:18:31,01,08,1, 11.9,1,1, 4.341, 10544.065, 411.067, 52833.321 24/04/16,09:18:31,02,08,1, 11.9,1,1, 4.341, 10544.048, 411.090, 52833.368 24/04/16,09:18:31,03,08,1, 11.9,1,1, 4.341, 10544.061, 411.103, 52833.362 24/04/16,09:18:31,04,08,1, 11.9,1,1, 4.341, 10544.024, 411.148, 52833.306 24/04/16,09:18:31,05,08,1, 11.9,1,1, 4.341, 10544.018, 411.146, 52833.327 24/04/16,09:18:31,06,08,1, 11.9,1,1, 4.341, 10544.016, 411.147, 52833.334 24/04/16,09:18:31,07,08,1, 11.9,1,1, 4.341, 10544.015, 411.179, 52833.334 24/04/16,09:18:31,08,08,1, 11.9,1,1, 4.341, 10543.965, 411.179, 52833.328 24/04/16,09:18:31,09,08,1, 11.9,1,1, 4.341, 10543.985, 411.210, 52833.346 24/04/16,09:18:31,10,08,1, 11.9,1,1, 4.341, 10543.971, 411.243, 52833.326 24/04/16,09:18:31,11,08,1, 11.9,1,1, 4.341, 10543.934, 411.252, 52833.341 24/04/16,09:18:31,12,08,1, 11.9,1,1, 4.341, 10543.926, 411.248, 52833.369 24/04/16,09:18:31,13,08,1, 11.9,1,1, 4.341, 10543.904, 411.270, 52833.356 24/04/16,09:18:31,14,08,1, 11.9,1,1, 4.341, 10543.872, 411.293, 52833.370 24/04/16,09:18:31,15,08,1, 11.9,1,1, 4.341, 10543.837, 411.294, 52833.381 24/04/16,09:18:31,16,08,1, 11.9,1,1, 4.341, 10543.837, 411.325, 52833.392 24/04/16,09:18:31,17,08,1, 11.9,1,1, 4.341, 10543.827, 411.313, 52833.386 24/04/16,09:18:31,18,08,1, 11.9,1,1, 4.341, 10543.816, 411.360, 52833.387 24/04/16,09:18:31,19,08,1, 11.9,1,1, 4.341, 10543.803, 411.375, 52833.391 24/04/16,09:18:32,00,08,1, 11.9,1,1, 4.338, 10543.799, 411.375, 52833.391 24/04/16,09:18:32,01,08,1, 11.9,1,1, 4.338, 10543.735, 411.404, 52833.382 24/04/16,09:18:32,02,08,1, 11.9,1,1, 4.338, 10543.713, 411.423, 52833.385 24/04/16,09:18:32,03,08,1, 11.9,1,1, 4.338, 10543.709, 411.448, 52833.386 24/04/16,09:18:32,04,08,1, 11.9,1,1, 4.338, 10543.689, 411.442, 52833.371 24/04/16,09:18:32,05,08,1, 11.9,1,1, 4.338, 10543.656, 411.483, 52833.392 24/04/16,09:18:32,06,08,1, 11.9,1,1, 4.338, 10543.629, 411.470, 52833.401 24/04/16,09:18:32,07,08,1, 11.9,1,1, 4.338, 10543.640, 411.509, 52833.409 24/04/16,09:18:32,08,08,1, 11.9,1,1, 4.338, 10543.606, 411.502, 52833.378 24/04/16,09:18:32,09,08,1, 11.9,1,1, 4.338, 10543.601, 411.528, 52833.368 24/04/16,09:18:32,10,08,1, 11.9,1,1, 4.338, 10543.569, 411.556, 52833.434 24/04/16,09:18:32,11,08,1, 11.9,1,1, 4.338, 10543.558, 411.549, 52833.379 24/04/16,09:18:32,12,08,1, 11.9,1,1, 4.338, 10543.535, 411.593, 52833.506 24/04/16,09:18:32,13,08,1, 11.9,1,1, 4.338, 10543.515, 411.585, 52833.354 24/04/16,09:18:32,14,08,1, 11.9,1,1, 4.338, 10543.480, 411.635, 52833.366 24/04/16,09:18:32,15,08,1, 11.9,1,1, 4.338, 10543.434, 411.656, 52833.390 24/04/16,09:18:32,16,08,1, 11.9,1,1, 4.338, 10543.434, 411.631, 52833.382 24/04/16,09:18:32,17,08,1, 11.9,1,1, 4.338, 10543.421, 411.669, 52833.398 24/04/16,09:18:32,18,08,1, 11.9,1,1, 4.338, 10543.367, 411.686, 52833.397 24/04/16,09:18:32,19,08,1, 11.9,1,1, 4.338, 10543.380, 411.703, 52833.430 24/04/16,09:18:33,00,08,1, 11.8,1,1, 4.340, 10543.374, 411.703, 52833.430 24/04/16,09:18:33,01,08,1, 11.8,1,1, 4.340, 10543.324, 411.725, 52833.383 24/04/16,09:18:33,02,08,1, 11.8,1,1, 4.340, 10543.315, 411.756, 52833.424 24/04/16,09:18:33,03,08,1, 11.8,1,1, 4.340, 10543.269, 411.749, 52833.387 24/04/16,09:18:33,04,08,1, 11.8,1,1, 4.340, 10543.239, 411.762, 52833.395 24/04/16,09:18:33,05,08,1, 11.8,1,1, 4.340, 10543.237, 411.793, 52833.430 24/04/16,09:18:33,06,08,1, 11.8,1,1, 4.340, 10543.220, 411.825, 52833.424 24/04/16,09:18:33,07,08,1, 11.8,1,1, 4.340, 10543.197, 411.805, 52833.388 24/04/16,09:18:33,08,08,1, 11.8,1,1, 4.340, 10543.188, 411.837, 52833.426 24/04/16,09:18:33,09,08,1, 11.8,1,1, 4.340, 10543.121, 411.845, 52833.410 24/04/16,09:18:33,10,08,1, 11.8,1,1, 4.340, 10543.121, 411.866, 52833.435 24/04/16,09:18:33,11,08,1, 11.8,1,1, 4.340, 10543.105, 411.873, 52833.433 24/04/16,09:18:33,12,08,1, 11.8,1,1, 4.340, 10543.053, 411.897, 52833.436 24/04/16,09:18:33,13,08,1, 11.8,1,1, 4.340, 10543.040, 411.925, 52833.430 24/04/16,09:18:33,14,08,1, 11.8,1,1, 4.340, 10543.003, 411.969, 52833.481 24/04/16,09:18:33,15,08,1, 11.8,1,1, 4.340, 10542.990, 411.960, 52833.439 24/04/16,09:18:33,16,08,1, 11.8,1,1, 4.340, 10542.999, 411.938, 52833.456 24/04/16,09:18:33,17,08,1, 11.8,1,1, 4.340, 10542.936, 411.983, 52833.453 24/04/16,09:18:33,18,08,1, 11.8,1,1, 4.340, 10542.916, 411.968, 52833.488 24/04/16,09:18:33,19,08,1, 11.8,1,1, 4.340, 10542.895, 411.990, 52833.440 24/04/16,09:18:34,00,08,1, 11.9,1,1, 4.342, 10542.890, 411.990, 52833.440 24/04/16,09:18:34,01,08,1, 11.9,1,1, 4.342, 10542.860, 412.019, 52833.447 24/04/16,09:18:34,02,08,1, 11.9,1,1, 4.342, 10542.832, 412.043, 52833.500 24/04/16,09:18:34,03,08,1, 11.9,1,1, 4.342, 10542.802, 412.054, 52833.475 24/04/16,09:18:34,04,08,1, 11.9,1,1, 4.342, 10542.771, 412.055, 52833.481 24/04/16,09:18:34,05,08,1, 11.9,1,1, 4.342, 10542.779, 412.072, 52833.534 24/04/16,09:18:34,06,08,1, 11.9,1,1, 4.342, 10542.730, 412.086, 52833.460 24/04/16,09:18:34,07,08,1, 11.9,1,1, 4.342, 10542.709, 412.093, 52833.502 24/04/16,09:18:34,08,08,1, 11.9,1,1, 4.342, 10542.703, 412.092, 52833.496 24/04/16,09:18:34,09,08,1, 11.9,1,1, 4.342, 10542.661, 412.115, 52833.533 24/04/16,09:18:34,10,08,1, 11.9,1,1, 4.342, 10542.678, 412.110, 52833.548 24/04/16,09:18:34,11,08,1, 11.9,1,1, 4.342, 10542.608, 412.129, 52833.525 24/04/16,09:18:34,12,08,1, 11.9,1,1, 4.342, 10542.601, 412.130, 52833.539 24/04/16,09:18:34,13,08,1, 11.9,1,1, 4.342, 10542.606, 412.157, 52833.535 24/04/16,09:18:34,14,08,1, 11.9,1,1, 4.342, 10542.592, 412.178, 52833.520 24/04/16,09:18:34,15,08,1, 11.9,1,1, 4.342, 10542.562, 412.163, 52833.495 24/04/16,09:18:34,16,08,1, 11.9,1,1, 4.342, 10542.523, 412.155, 52833.490 24/04/16,09:18:34,17,08,1, 11.9,1,1, 4.342, 10542.537, 412.203, 52833.517 24/04/16,09:18:34,18,08,1, 11.9,1,1, 4.342, 10542.489, 412.184, 52833.504 24/04/16,09:18:34,19,08,1, 11.9,1,1, 4.342, 10542.474, 412.221, 52833.565 24/04/16,09:18:35,00,09,1, 11.9,1,1, 4.338, 10542.473, 412.221, 52833.565 24/04/16,09:18:35,01,09,1, 11.9,1,1, 4.338, 10542.436, 412.243, 52833.572 24/04/16,09:18:35,02,09,1, 11.9,1,1, 4.338, 10542.409, 412.224, 52833.537 24/04/16,09:18:35,03,09,1, 11.9,1,1, 4.338, 10542.407, 412.228, 52833.525 24/04/16,09:18:35,04,09,1, 11.9,1,1, 4.338, 10542.351, 412.243, 52833.533 24/04/16,09:18:35,05,09,1, 11.9,1,1, 4.338, 10542.361, 412.276, 52833.518 24/04/16,09:18:35,06,09,1, 11.9,1,1, 4.338, 10542.348, 412.276, 52833.525 24/04/16,09:18:35,07,09,1, 11.9,1,1, 4.338, 10542.303, 412.296, 52833.529 24/04/16,09:18:35,08,09,1, 11.9,1,1, 4.338, 10542.301, 412.280, 52833.543 24/04/16,09:18:35,09,09,1, 11.9,1,1, 4.338, 10542.299, 412.279, 52833.573 24/04/16,09:18:35,10,09,1, 11.9,1,1, 4.338, 10542.271, 412.295, 52833.559 24/04/16,09:18:35,11,09,1, 11.9,1,1, 4.338, 10542.264, 412.293, 52833.574 24/04/16,09:18:35,12,09,1, 11.9,1,1, 4.338, 10542.258, 412.322, 52833.578 24/04/16,09:18:35,13,09,1, 11.9,1,1, 4.338, 10542.226, 412.339, 52833.584 24/04/16,09:18:35,14,09,1, 11.9,1,1, 4.338, 10542.212, 412.306, 52833.564 24/04/16,09:18:35,15,09,1, 11.9,1,1, 4.338, 10542.184, 412.324, 52833.563 24/04/16,09:18:35,16,09,1, 11.9,1,1, 4.338, 10542.190, 412.324, 52833.589 24/04/16,09:18:35,17,09,1, 11.9,1,1, 4.338, 10542.161, 412.321, 52833.492 24/04/16,09:18:35,18,09,1, 11.9,1,1, 4.338, 10542.156, 412.335, 52833.544 24/04/16,09:18:35,19,09,1, 11.9,1,1, 4.338, 10542.134, 412.344, 52833.551 24/04/16,09:18:36,00,07,1, 11.9,1,1, 4.338, 10542.130, 412.344, 52833.551 24/04/16,09:18:36,01,07,1, 11.9,1,1, 4.338, 10542.090, 412.356, 52833.545 24/04/16,09:18:36,02,07,1, 11.9,1,1, 4.338, 10542.076, 412.387, 52833.583 24/04/16,09:18:36,03,07,1, 11.9,1,1, 4.338, 10542.082, 412.397, 52833.598 24/04/16,09:18:36,04,07,1, 11.9,1,1, 4.338, 10542.090, 412.398, 52833.664 24/04/16,09:18:36,05,07,1, 11.9,1,1, 4.338, 10542.017, 412.393, 52833.660 24/04/16,09:18:36,06,07,1, 11.9,1,1, 4.338, 10542.030, 412.398, 52833.620 24/04/16,09:18:36,07,07,1, 11.9,1,1, 4.338, 10542.026, 412.359, 52833.595 24/04/16,09:18:36,08,07,1, 11.9,1,1, 4.338, 10541.992, 412.368, 52833.614 24/04/16,09:18:36,09,07,1, 11.9,1,1, 4.338, 10541.965, 412.382, 52833.603 24/04/16,09:18:36,10,07,1, 11.9,1,1, 4.338, 10541.989, 412.382, 52833.617 24/04/16,09:18:36,11,07,1, 11.9,1,1, 4.338, 10541.997, 412.402, 52833.607 24/04/16,09:18:36,12,07,1, 11.9,1,1, 4.338, 10541.978, 412.398, 52833.604 24/04/16,09:18:36,13,07,1, 11.9,1,1, 4.338, 10541.974, 412.407, 52833.633 24/04/16,09:18:36,14,07,1, 11.9,1,1, 4.338, 10541.965, 412.408, 52833.616 24/04/16,09:18:36,15,07,1, 11.9,1,1, 4.338, 10541.959, 412.415, 52833.605 24/04/16,09:18:36,16,07,1, 11.9,1,1, 4.338, 10541.928, 412.402, 52833.631 24/04/16,09:18:36,17,07,1, 11.9,1,1, 4.338, 10541.934, 412.407, 52833.610 24/04/16,09:18:36,18,07,1, 11.9,1,1, 4.338, 10541.913, 412.404, 52833.658 24/04/16,09:18:36,19,07,1, 11.9,1,1, 4.338, 10541.922, 412.424, 52833.614 24/04/16,09:18:37,00,07,1, 11.9,1,1, 4.339, 10541.922, 412.424, 52833.614 24/04/16,09:18:37,01,07,1, 11.9,1,1, 4.339, 10541.885, 412.436, 52833.615 24/04/16,09:18:37,02,07,1, 11.9,1,1, 4.339, 10541.884, 412.429, 52833.642 24/04/16,09:18:37,03,07,1, 11.9,1,1, 4.339, 10541.894, 412.441, 52833.662 24/04/16,09:18:37,04,07,1, 11.9,1,1, 4.339, 10541.879, 412.456, 52833.671 24/04/16,09:18:37,05,07,1, 11.9,1,1, 4.339, 10541.862, 412.467, 52833.649 24/04/16,09:18:37,06,07,1, 11.9,1,1, 4.339, 10541.855, 412.446, 52833.666 24/04/16,09:18:37,07,07,1, 11.9,1,1, 4.339, 10541.861, 412.464, 52833.650 24/04/16,09:18:37,08,07,1, 11.9,1,1, 4.339, 10541.845, 412.441, 52833.651 24/04/16,09:18:37,09,07,1, 11.9,1,1, 4.339, 10541.832, 412.460, 52833.650 24/04/16,09:18:37,10,07,1, 11.9,1,1, 4.339, 10541.804, 412.479, 52833.685 24/04/16,09:18:37,11,07,1, 11.9,1,1, 4.339, 10541.832, 412.472, 52833.707 24/04/16,09:18:37,12,07,1, 11.9,1,1, 4.339, 10541.774, 412.515, 52833.717 24/04/16,09:18:37,13,07,1, 11.9,1,1, 4.339, 10541.776, 412.493, 52833.690 24/04/16,09:18:37,14,07,1, 11.9,1,1, 4.339, 10541.749, 412.492, 52833.641 24/04/16,09:18:37,15,07,1, 11.9,1,1, 4.339, 10541.762, 412.525, 52833.686 24/04/16,09:18:37,16,07,1, 11.9,1,1, 4.339, 10541.761, 412.524, 52833.698 24/04/16,09:18:37,17,07,1, 11.9,1,1, 4.339, 10541.741, 412.526, 52833.709 24/04/16,09:18:37,18,07,1, 11.9,1,1, 4.339, 10541.719, 412.536, 52833.681 24/04/16,09:18:37,19,07,1, 11.9,1,1, 4.339, 10541.717, 412.558, 52833.673 24/04/16,09:18:38,00,07,1, 11.9,1,1, 4.340, 10541.713, 412.558, 52833.673 24/04/16,09:18:38,01,07,1, 11.9,1,1, 4.340, 10541.687, 412.536, 52833.706 24/04/16,09:18:38,02,07,1, 11.9,1,1, 4.340, 10541.705, 412.542, 52833.492 24/04/16,09:18:38,03,07,1, 11.9,1,1, 4.340, 10541.650, 412.576, 52833.733 24/04/16,09:18:38,04,07,1, 11.9,1,1, 4.340, 10541.646, 412.602, 52833.783 24/04/16,09:18:38,05,07,1, 11.9,1,1, 4.340, 10541.655, 412.570, 52833.717 24/04/16,09:18:38,06,07,1, 11.9,1,1, 4.340, 10541.641, 412.592, 52833.740 24/04/16,09:18:38,07,07,1, 11.9,1,1, 4.340, 10541.649, 412.603, 52833.709 24/04/16,09:18:38,08,07,1, 11.9,1,1, 4.340, 10541.639, 412.609, 52833.705 24/04/16,09:18:38,09,07,1, 11.9,1,1, 4.340, 10541.618, 412.599, 52833.679 24/04/16,09:18:38,10,07,1, 11.9,1,1, 4.340, 10541.624, 412.597, 52833.689 24/04/16,09:18:38,11,07,1, 11.9,1,1, 4.340, 10541.639, 412.628, 52833.718 24/04/16,09:18:38,12,07,1, 11.9,1,1, 4.340, 10541.610, 412.620, 52833.724 24/04/16,09:18:38,13,07,1, 11.9,1,1, 4.340, 10541.592, 412.633, 52833.713 24/04/16,09:18:38,14,07,1, 11.9,1,1, 4.340, 10541.577, 412.611, 52833.750 24/04/16,09:18:38,15,07,1, 11.9,1,1, 4.340, 10541.551, 412.648, 52833.743 24/04/16,09:18:38,16,07,1, 11.9,1,1, 4.340, 10541.551, 412.656, 52833.741 24/04/16,09:18:38,17,07,1, 11.9,1,1, 4.340, 10541.546, 412.672, 52833.760 24/04/16,09:18:38,18,07,1, 11.9,1,1, 4.340, 10541.519, 412.705, 52833.757 24/04/16,09:18:38,19,07,1, 11.9,1,1, 4.340, 10541.519, 412.688, 52833.763 24/04/16,09:18:39,00,07,1, 11.9,1,1, 4.340, 10541.513, 412.688, 52833.763 24/04/16,09:18:39,01,07,1, 11.9,1,1, 4.340, 10541.499, 412.683, 52833.743 24/04/16,09:18:39,02,07,1, 11.9,1,1, 4.340, 10541.506, 412.720, 52833.758 24/04/16,09:18:39,03,07,1, 11.9,1,1, 4.340, 10541.455, 412.681, 52833.761 24/04/16,09:18:39,04,07,1, 11.9,1,1, 4.340, 10541.458, 412.710, 52833.729 24/04/16,09:18:39,05,07,1, 11.9,1,1, 4.340, 10541.438, 412.716, 52833.783 24/04/16,09:18:39,06,07,1, 11.9,1,1, 4.340, 10541.450, 412.727, 52833.759 24/04/16,09:18:39,07,07,1, 11.9,1,1, 4.340, 10541.425, 412.748, 52833.763 24/04/16,09:18:39,08,07,1, 11.9,1,1, 4.340, 10541.423, 412.717, 52833.755 24/04/16,09:18:39,09,07,1, 11.9,1,1, 4.340, 10541.422, 412.760, 52833.787 24/04/16,09:18:39,10,07,1, 11.9,1,1, 4.340, 10541.370, 412.748, 52833.764 24/04/16,09:18:39,11,07,1, 11.9,1,1, 4.340, 10541.381, 412.773, 52833.776 24/04/16,09:18:39,12,07,1, 11.9,1,1, 4.340, 10541.377, 412.749, 52833.670 24/04/16,09:18:39,13,07,1, 11.9,1,1, 4.340, 10541.341, 412.801, 52833.863 24/04/16,09:18:39,14,07,1, 11.9,1,1, 4.340, 10541.337, 412.802, 52833.763 24/04/16,09:18:39,15,07,1, 11.9,1,1, 4.340, 10541.324, 412.776, 52833.782 24/04/16,09:18:39,16,07,1, 11.9,1,1, 4.340, 10541.317, 412.833, 52833.762 24/04/16,09:18:39,17,07,1, 11.9,1,1, 4.340, 10541.300, 412.814, 52833.826 24/04/16,09:18:39,18,07,1, 11.9,1,1, 4.340, 10541.281, 412.826, 52833.754 24/04/16,09:18:39,19,07,1, 11.9,1,1, 4.340, 10541.285, 412.843, 52833.820 24/04/16,09:18:40,00,07,1, 11.9,1,1, 4.339, 10541.279, 412.843, 52833.820 24/04/16,09:18:40,01,07,1, 11.9,1,1, 4.339, 10541.243, 412.849, 52833.811 24/04/16,09:18:40,02,07,1, 11.9,1,1, 4.339, 10541.218, 412.856, 52833.784 24/04/16,09:18:40,03,07,1, 11.9,1,1, 4.339, 10541.186, 412.896, 52833.813 24/04/16,09:18:40,04,07,1, 11.9,1,1, 4.339, 10541.180, 412.892, 52833.780 24/04/16,09:18:40,05,07,1, 11.9,1,1, 4.339, 10541.160, 412.902, 52833.795 24/04/16,09:18:40,06,07,1, 11.9,1,1, 4.339, 10541.147, 412.873, 52833.771 24/04/16,09:18:40,07,07,1, 11.9,1,1, 4.339, 10541.148, 412.912, 52833.791 24/04/16,09:18:40,08,07,1, 11.9,1,1, 4.339, 10541.100, 412.919, 52833.747 24/04/16,09:18:40,09,07,1, 11.9,1,1, 4.339, 10541.096, 412.937, 52833.834 24/04/16,09:18:40,10,07,1, 11.9,1,1, 4.339, 10541.087, 412.944, 52833.775 24/04/16,09:18:40,11,07,1, 11.9,1,1, 4.339, 10541.077, 412.964, 52833.823 24/04/16,09:18:40,12,07,1, 11.9,1,1, 4.339, 10541.025, 412.968, 52833.780 24/04/16,09:18:40,13,07,1, 11.9,1,1, 4.339, 10541.014, 412.958, 52833.771 24/04/16,09:18:40,14,07,1, 11.9,1,1, 4.339, 10541.003, 412.968, 52833.815 24/04/16,09:18:40,15,07,1, 11.9,1,1, 4.339, 10540.984, 413.006, 52833.766 24/04/16,09:18:40,16,07,1, 11.9,1,1, 4.339, 10540.943, 413.028, 52833.743 24/04/16,09:18:40,17,07,1, 11.9,1,1, 4.339, 10540.945, 413.009, 52833.808 24/04/16,09:18:40,18,07,1, 11.9,1,1, 4.339, 10540.922, 413.021, 52833.834 24/04/16,09:18:40,19,07,1, 11.9,1,1, 4.339, 10540.902, 413.037, 52833.813 24/04/16,09:18:41,00,08,1, 12.0,1,1, 4.340, 10540.895, 413.037, 52833.813 24/04/16,09:18:41,01,08,1, 12.0,1,1, 4.340, 10540.845, 413.067, 52833.829 24/04/16,09:18:41,02,08,1, 12.0,1,1, 4.340, 10540.840, 413.069, 52833.824 24/04/16,09:18:41,03,08,1, 12.0,1,1, 4.340, 10540.818, 413.075, 52833.818 24/04/16,09:18:41,04,08,1, 12.0,1,1, 4.340, 10540.805, 413.085, 52833.842 24/04/16,09:18:41,05,08,1, 12.0,1,1, 4.340, 10540.776, 413.078, 52833.860 24/04/16,09:18:41,06,08,1, 12.0,1,1, 4.340, 10540.752, 413.101, 52833.872 24/04/16,09:18:41,07,08,1, 12.0,1,1, 4.340, 10540.701, 413.108, 52833.874 24/04/16,09:18:41,08,08,1, 12.0,1,1, 4.340, 10540.739, 413.116, 52833.871 24/04/16,09:18:41,09,08,1, 12.0,1,1, 4.340, 10540.686, 413.127, 52833.854 24/04/16,09:18:41,10,08,1, 12.0,1,1, 4.340, 10540.643, 413.151, 52833.869 24/04/16,09:18:41,11,08,1, 12.0,1,1, 4.340, 10540.642, 413.155, 52833.854 24/04/16,09:18:41,12,08,1, 12.0,1,1, 4.340, 10540.612, 413.164, 52833.850 24/04/16,09:18:41,13,08,1, 12.0,1,1, 4.340, 10540.571, 413.168, 52833.868 24/04/16,09:18:41,14,08,1, 12.0,1,1, 4.340, 10540.566, 413.178, 52833.839 24/04/16,09:18:41,15,08,1, 12.0,1,1, 4.340, 10540.534, 413.199, 52833.868 24/04/16,09:18:41,16,08,1, 12.0,1,1, 4.340, 10540.498, 413.197, 52833.886 24/04/16,09:18:41,17,08,1, 12.0,1,1, 4.340, 10540.508, 413.216, 52833.917 24/04/16,09:18:41,18,08,1, 12.0,1,1, 4.340, 10540.472, 413.222, 52833.897 24/04/16,09:18:41,19,08,1, 12.0,1,1, 4.340, 10540.444, 413.214, 52833.878 24/04/16,09:18:42,00,09,1, 11.9,1,1, 4.340, 10540.437, 413.214, 52833.878 24/04/16,09:18:42,01,09,1, 11.9,1,1, 4.340, 10540.386, 413.264, 52833.878 24/04/16,09:18:42,02,09,1, 11.9,1,1, 4.340, 10540.352, 413.269, 52833.865 24/04/16,09:18:42,03,09,1, 11.9,1,1, 4.340, 10540.357, 413.284, 52833.931 24/04/16,09:18:42,04,09,1, 11.9,1,1, 4.340, 10540.330, 413.282, 52833.909 24/04/16,09:18:42,05,09,1, 11.9,1,1, 4.340, 10540.311, 413.298, 52833.921 24/04/16,09:18:42,06,09,1, 11.9,1,1, 4.340, 10540.282, 413.317, 52833.916 24/04/16,09:18:42,07,09,1, 11.9,1,1, 4.340, 10540.249, 413.315, 52833.925 24/04/16,09:18:42,08,09,1, 11.9,1,1, 4.340, 10540.207, 413.320, 52833.916 24/04/16,09:18:42,09,09,1, 11.9,1,1, 4.340, 10540.210, 413.343, 52833.921 24/04/16,09:18:42,10,09,1, 11.9,1,1, 4.340, 10540.180, 413.349, 52833.871 24/04/16,09:18:42,11,09,1, 11.9,1,1, 4.340, 10540.155, 413.355, 52833.968 24/04/16,09:18:42,12,09,1, 11.9,1,1, 4.340, 10540.152, 413.369, 52833.926 24/04/16,09:18:42,13,09,1, 11.9,1,1, 4.340, 10540.113, 413.405, 52834.207 24/04/16,09:18:42,14,09,1, 11.9,1,1, 4.340, 10540.119, 413.360, 52833.991 24/04/16,09:18:42,15,09,1, 11.9,1,1, 4.340, 10540.105, 413.355, 52833.937 24/04/16,09:18:42,16,09,1, 11.9,1,1, 4.340, 10540.071, 413.385, 52833.907 24/04/16,09:18:42,17,09,1, 11.9,1,1, 4.340, 10540.037, 413.401, 52833.948 24/04/16,09:18:42,18,09,1, 11.9,1,1, 4.340, 10540.069, 413.415, 52833.815 24/04/16,09:18:42,19,09,1, 11.9,1,1, 4.340, 10540.054, 413.438, 52833.958 24/04/16,09:18:43,00,08,1, 11.9,1,1, 4.339, 10540.053, 413.438, 52833.958 24/04/16,09:18:43,01,08,1, 11.9,1,1, 4.339, 10539.982, 413.475, 52833.954 24/04/16,09:18:43,02,08,1, 11.9,1,1, 4.339, 10539.968, 413.459, 52833.985 24/04/16,09:18:43,03,08,1, 11.9,1,1, 4.339, 10539.928, 413.458, 52833.990 24/04/16,09:18:43,04,08,1, 11.9,1,1, 4.339, 10539.928, 413.486, 52833.983 24/04/16,09:18:43,05,08,1, 11.9,1,1, 4.339, 10539.942, 413.467, 52833.971 24/04/16,09:18:43,06,08,1, 11.9,1,1, 4.339, 10539.910, 413.511, 52834.006 24/04/16,09:18:43,07,08,1, 11.9,1,1, 4.339, 10539.905, 413.526, 52834.010 24/04/16,09:18:43,08,08,1, 11.9,1,1, 4.339, 10539.892, 413.522, 52833.992 24/04/16,09:18:43,09,08,1, 11.9,1,1, 4.339, 10539.856, 413.518, 52833.992 24/04/16,09:18:43,10,08,1, 11.9,1,1, 4.339, 10539.876, 413.552, 52833.982 24/04/16,09:18:43,11,08,1, 11.9,1,1, 4.339, 10539.855, 413.554, 52834.026 24/04/16,09:18:43,12,08,1, 11.9,1,1, 4.339, 10539.837, 413.553, 52833.982 24/04/16,09:18:43,13,08,1, 11.9,1,1, 4.339, 10539.811, 413.572, 52834.044 24/04/16,09:18:43,14,08,1, 11.9,1,1, 4.339, 10539.794, 413.579, 52834.007 24/04/16,09:18:43,15,08,1, 11.9,1,1, 4.339, 10539.797, 413.575, 52834.032 24/04/16,09:18:43,16,08,1, 11.9,1,1, 4.339, 10539.782, 413.618, 52834.023 24/04/16,09:18:43,17,08,1, 11.9,1,1, 4.339, 10539.786, 413.620, 52834.088 24/04/16,09:18:43,18,08,1, 11.9,1,1, 4.339, 10539.745, 413.603, 52834.058 24/04/16,09:18:43,19,08,1, 11.9,1,1, 4.339, 10539.743, 413.643, 52834.087 24/04/16,09:18:44,00,08,1, 11.9,1,1, 4.342, 10539.736, 413.643, 52834.087 24/04/16,09:18:44,01,08,1, 11.9,1,1, 4.342, 10539.725, 413.670, 52834.097 24/04/16,09:18:44,02,08,1, 11.9,1,1, 4.342, 10539.712, 413.670, 52834.064 24/04/16,09:18:44,03,08,1, 11.9,1,1, 4.342, 10539.700, 413.670, 52834.086 24/04/16,09:18:44,04,08,1, 11.9,1,1, 4.342, 10539.698, 413.688, 52834.100 24/04/16,09:18:44,05,08,1, 11.9,1,1, 4.342, 10539.653, 413.702, 52834.083 24/04/16,09:18:44,06,08,1, 11.9,1,1, 4.342, 10539.671, 413.710, 52834.105 24/04/16,09:18:44,07,08,1, 11.9,1,1, 4.342, 10539.666, 413.710, 52834.091 24/04/16,09:18:44,08,08,1, 11.9,1,1, 4.342, 10539.645, 413.726, 52834.132 24/04/16,09:18:44,09,08,1, 11.9,1,1, 4.342, 10539.635, 413.715, 52834.117 24/04/16,09:18:44,10,08,1, 11.9,1,1, 4.342, 10539.635, 413.750, 52834.127 24/04/16,09:18:44,11,08,1, 11.9,1,1, 4.342, 10539.623, 413.760, 52834.097 24/04/16,09:18:44,12,08,1, 11.9,1,1, 4.342, 10539.632, 413.763, 52834.121 24/04/16,09:18:44,13,08,1, 11.9,1,1, 4.342, 10539.618, 413.754, 52834.112 24/04/16,09:18:44,14,08,1, 11.9,1,1, 4.342, 10539.631, 413.774, 52834.163 24/04/16,09:18:44,15,08,1, 11.9,1,1, 4.342, 10539.618, 413.805, 52834.161 24/04/16,09:18:44,16,08,1, 11.9,1,1, 4.342, 10539.623, 413.795, 52834.153 24/04/16,09:18:44,17,08,1, 11.9,1,1, 4.342, 10539.610, 413.806, 52834.159 24/04/16,09:18:44,18,08,1, 11.9,1,1, 4.342, 10539.618, 413.834, 52834.001 24/04/16,09:18:44,19,08,1, 11.9,1,1, 4.342, 10539.595, 413.843, 52834.196 24/04/16,09:18:45,00,08,1, 12.0,1,1, 4.341, 10539.594, 413.843, 52834.196 24/04/16,09:18:45,01,08,1, 12.0,1,1, 4.341, 10539.608, 413.836, 52834.163 24/04/16,09:18:45,02,08,1, 12.0,1,1, 4.341, 10539.616, 413.845, 52834.212 24/04/16,09:18:45,03,08,1, 12.0,1,1, 4.341, 10539.590, 413.856, 52834.203 24/04/16,09:18:45,04,08,1, 12.0,1,1, 4.341, 10539.604, 413.846, 52834.197 24/04/16,09:18:45,05,08,1, 12.0,1,1, 4.341, 10539.580, 413.856, 52834.187 24/04/16,09:18:45,06,08,1, 12.0,1,1, 4.341, 10539.580, 413.906, 52834.177 24/04/16,09:18:45,07,08,1, 12.0,1,1, 4.341, 10539.593, 413.873, 52834.194 24/04/16,09:18:45,08,08,1, 12.0,1,1, 4.341, 10539.575, 413.881, 52834.170 24/04/16,09:18:45,09,08,1, 12.0,1,1, 4.341, 10539.586, 413.896, 52834.202 24/04/16,09:18:45,10,08,1, 12.0,1,1, 4.341, 10539.583, 413.897, 52834.257 24/04/16,09:18:45,11,08,1, 12.0,1,1, 4.341, 10539.593, 413.897, 52834.229 24/04/16,09:18:45,12,08,1, 12.0,1,1, 4.341, 10539.587, 413.880, 52834.202 24/04/16,09:18:45,13,08,1, 12.0,1,1, 4.341, 10539.602, 413.915, 52834.184 24/04/16,09:18:45,14,08,1, 12.0,1,1, 4.341, 10539.591, 413.919, 52834.200 24/04/16,09:18:45,15,08,1, 12.0,1,1, 4.341, 10539.595, 413.899, 52834.205 24/04/16,09:18:45,16,08,1, 12.0,1,1, 4.341, 10539.586, 413.913, 52834.235 24/04/16,09:18:45,17,08,1, 12.0,1,1, 4.341, 10539.603, 413.898, 52834.065 24/04/16,09:18:45,18,08,1, 12.0,1,1, 4.341, 10539.610, 413.923, 52834.208 24/04/16,09:18:45,19,08,1, 12.0,1,1, 4.341, 10539.583, 413.950, 52834.244 24/04/16,09:18:46,00,09,1, 11.9,1,1, 4.346, 10539.577, 413.950, 52834.244 24/04/16,09:18:46,01,09,1, 11.9,1,1, 4.346, 10539.588, 413.925, 52834.222 24/04/16,09:18:46,02,09,1, 11.9,1,1, 4.346, 10539.613, 413.934, 52834.263 24/04/16,09:18:46,03,09,1, 11.9,1,1, 4.346, 10539.632, 413.916, 52834.246 24/04/16,09:18:46,04,09,1, 11.9,1,1, 4.346, 10539.617, 413.938, 52834.255 24/04/16,09:18:46,05,09,1, 11.9,1,1, 4.346, 10539.619, 413.943, 52834.272 24/04/16,09:18:46,06,09,1, 11.9,1,1, 4.346, 10539.626, 413.957, 52834.288 24/04/16,09:18:46,07,09,1, 11.9,1,1, 4.346, 10539.610, 413.948, 52834.228 24/04/16,09:18:46,08,09,1, 11.9,1,1, 4.346, 10539.584, 413.939, 52834.278 24/04/16,09:18:46,09,09,1, 11.9,1,1, 4.346, 10539.595, 413.930, 52834.265 24/04/16,09:18:46,10,09,1, 11.9,1,1, 4.346, 10539.612, 413.951, 52834.290 24/04/16,09:18:46,11,09,1, 11.9,1,1, 4.346, 10539.617, 413.947, 52834.274 24/04/16,09:18:46,12,09,1, 11.9,1,1, 4.346, 10539.603, 413.950, 52834.291 24/04/16,09:18:46,13,09,1, 11.9,1,1, 4.346, 10539.597, 413.937, 52834.282 24/04/16,09:18:46,14,09,1, 11.9,1,1, 4.346, 10539.605, 413.934, 52834.309 24/04/16,09:18:46,15,09,1, 11.9,1,1, 4.346, 10539.601, 413.955, 52834.303 24/04/16,09:18:46,16,09,1, 11.9,1,1, 4.346, 10539.596, 413.938, 52834.265 24/04/16,09:18:46,17,09,1, 11.9,1,1, 4.346, 10539.589, 413.955, 52834.272 24/04/16,09:18:46,18,09,1, 11.9,1,1, 4.346, 10539.613, 413.973, 52834.286 24/04/16,09:18:46,19,09,1, 11.9,1,1, 4.346, 10539.592, 413.955, 52834.264 24/04/16,09:18:47,00,09,1, 11.8,1,1, 4.343, 10539.585, 413.955, 52834.264 24/04/16,09:18:47,01,09,1, 11.8,1,1, 4.343, 10539.601, 413.960, 52834.288 24/04/16,09:18:47,02,09,1, 11.8,1,1, 4.343, 10539.590, 413.956, 52834.173 24/04/16,09:18:47,03,09,1, 11.8,1,1, 4.343, 10539.608, 413.961, 52834.326 24/04/16,09:18:47,04,09,1, 11.8,1,1, 4.343, 10539.638, 413.946, 52834.284 24/04/16,09:18:47,05,09,1, 11.8,1,1, 4.343, 10539.608, 413.945, 52834.285 24/04/16,09:18:47,06,09,1, 11.8,1,1, 4.343, 10539.618, 413.949, 52834.286 24/04/16,09:18:47,07,09,1, 11.8,1,1, 4.343, 10539.620, 413.947, 52834.313 24/04/16,09:18:47,08,09,1, 11.8,1,1, 4.343, 10539.593, 413.951, 52834.324 24/04/16,09:18:47,09,09,1, 11.8,1,1, 4.343, 10539.571, 413.965, 52834.374 24/04/16,09:18:47,10,09,1, 11.8,1,1, 4.343, 10539.629, 413.968, 52834.352 24/04/16,09:18:47,11,09,1, 11.8,1,1, 4.343, 10539.605, 413.945, 52834.302 24/04/16,09:18:47,12,09,1, 11.8,1,1, 4.343, 10539.605, 413.979, 52834.341 24/04/16,09:18:47,13,09,1, 11.8,1,1, 4.343, 10539.595, 413.976, 52834.321 24/04/16,09:18:47,14,09,1, 11.8,1,1, 4.343, 10539.574, 413.985, 52834.322 24/04/16,09:18:47,15,09,1, 11.8,1,1, 4.343, 10539.581, 413.975, 52834.340 24/04/16,09:18:47,16,09,1, 11.8,1,1, 4.343, 10539.589, 413.962, 52834.339 24/04/16,09:18:47,17,09,1, 11.8,1,1, 4.343, 10539.573, 413.993, 52834.343 24/04/16,09:18:47,18,09,1, 11.8,1,1, 4.343, 10539.571, 413.988, 52834.336 24/04/16,09:18:47,19,09,1, 11.8,1,1, 4.343, 10539.553, 413.963, 52834.314 24/04/16,09:18:48,00,08,1, 11.9,1,1, 4.346, 10539.552, 413.963, 52834.314 24/04/16,09:18:48,01,08,1, 11.9,1,1, 4.346, 10539.552, 413.984, 52834.350 24/04/16,09:18:48,02,08,1, 11.9,1,1, 4.346, 10539.540, 413.983, 52834.343 24/04/16,09:18:48,03,08,1, 11.9,1,1, 4.346, 10539.564, 413.975, 52834.361 24/04/16,09:18:48,04,08,1, 11.9,1,1, 4.346, 10539.544, 413.974, 52834.359 24/04/16,09:18:48,05,08,1, 11.9,1,1, 4.346, 10539.567, 413.964, 52834.316 24/04/16,09:18:48,06,08,1, 11.9,1,1, 4.346, 10539.562, 413.979, 52834.356 24/04/16,09:18:48,07,08,1, 11.9,1,1, 4.346, 10539.561, 414.000, 52834.325 24/04/16,09:18:48,08,08,1, 11.9,1,1, 4.346, 10539.538, 413.998, 52834.333 24/04/16,09:18:48,09,08,1, 11.9,1,1, 4.346, 10539.529, 413.990, 52834.347 24/04/16,09:18:48,10,08,1, 11.9,1,1, 4.346, 10539.542, 413.996, 52834.389 24/04/16,09:18:48,11,08,1, 11.9,1,1, 4.346, 10539.558, 413.998, 52834.362 24/04/16,09:18:48,12,08,1, 11.9,1,1, 4.346, 10539.525, 413.992, 52834.370 24/04/16,09:18:48,13,08,1, 11.9,1,1, 4.346, 10539.520, 413.993, 52834.319 24/04/16,09:18:48,14,08,1, 11.9,1,1, 4.346, 10539.519, 413.996, 52834.381 24/04/16,09:18:48,15,08,1, 11.9,1,1, 4.346, 10539.516, 413.989, 52834.322 24/04/16,09:18:48,16,08,1, 11.9,1,1, 4.346, 10539.500, 413.999, 52834.335 24/04/16,09:18:48,17,08,1, 11.9,1,1, 4.346, 10539.506, 413.991, 52834.355 24/04/16,09:18:48,18,08,1, 11.9,1,1, 4.346, 10539.485, 413.989, 52834.344 24/04/16,09:18:48,19,08,1, 11.9,1,1, 4.346, 10539.497, 413.988, 52834.327 24/04/16,09:18:49,00,08,1, 12.0,1,1, 4.343, 10539.494, 413.988, 52834.327 24/04/16,09:18:49,01,08,1, 12.0,1,1, 4.343, 10539.489, 414.006, 52834.348 24/04/16,09:18:49,02,08,1, 12.0,1,1, 4.343, 10539.474, 413.998, 52834.356 24/04/16,09:18:49,03,08,1, 12.0,1,1, 4.343, 10539.461, 413.983, 52834.383 24/04/16,09:18:49,04,08,1, 12.0,1,1, 4.343, 10539.443, 413.992, 52834.321 24/04/16,09:18:49,05,08,1, 12.0,1,1, 4.343, 10539.448, 413.984, 52834.326 24/04/16,09:18:49,06,08,1, 12.0,1,1, 4.343, 10539.428, 413.985, 52834.322 24/04/16,09:18:49,07,08,1, 12.0,1,1, 4.343, 10539.416, 413.982, 52834.376 24/04/16,09:18:49,08,08,1, 12.0,1,1, 4.343, 10539.418, 414.000, 52834.359 24/04/16,09:18:49,09,08,1, 12.0,1,1, 4.343, 10539.408, 413.978, 52834.327 24/04/16,09:18:49,10,08,1, 12.0,1,1, 4.343, 10539.353, 413.976, 52834.357 24/04/16,09:18:49,11,08,1, 12.0,1,1, 4.343, 10539.392, 413.991, 52834.321 24/04/16,09:18:49,12,08,1, 12.0,1,1, 4.343, 10539.378, 413.980, 52834.354 24/04/16,09:18:49,13,08,1, 12.0,1,1, 4.343, 10539.354, 413.988, 52834.361 24/04/16,09:18:49,14,08,1, 12.0,1,1, 4.343, 10539.351, 413.977, 52834.362 24/04/16,09:18:49,15,08,1, 12.0,1,1, 4.343, 10539.342, 413.966, 52834.364 24/04/16,09:18:49,16,08,1, 12.0,1,1, 4.343, 10539.321, 413.975, 52834.388 24/04/16,09:18:49,17,08,1, 12.0,1,1, 4.343, 10539.300, 413.956, 52834.344 24/04/16,09:18:49,18,08,1, 12.0,1,1, 4.343, 10539.300, 413.969, 52834.368 24/04/16,09:18:49,19,08,1, 12.0,1,1, 4.343, 10539.301, 413.953, 52834.348 24/04/16,09:18:50,00,09,1, 11.9,1,1, 4.342, 10539.293, 413.953, 52834.348 24/04/16,09:18:50,01,09,1, 11.9,1,1, 4.342, 10539.260, 413.944, 52834.339 24/04/16,09:18:50,02,09,1, 11.9,1,1, 4.342, 10539.253, 413.934, 52834.323 24/04/16,09:18:50,03,09,1, 11.9,1,1, 4.342, 10539.274, 413.972, 52834.395 24/04/16,09:18:50,04,09,1, 11.9,1,1, 4.342, 10539.240, 413.947, 52834.350 24/04/16,09:18:50,05,09,1, 11.9,1,1, 4.342, 10539.212, 413.942, 52834.355 24/04/16,09:18:50,06,09,1, 11.9,1,1, 4.342, 10539.208, 413.926, 52834.370 24/04/16,09:18:50,07,09,1, 11.9,1,1, 4.342, 10539.185, 413.945, 52834.342 24/04/16,09:18:50,08,09,1, 11.9,1,1, 4.342, 10539.186, 413.947, 52834.317 24/04/16,09:18:50,09,09,1, 11.9,1,1, 4.342, 10539.196, 413.950, 52834.368 24/04/16,09:18:50,10,09,1, 11.9,1,1, 4.342, 10539.172, 413.967, 52834.342 24/04/16,09:18:50,11,09,1, 11.9,1,1, 4.342, 10539.177, 413.949, 52834.348 24/04/16,09:18:50,12,09,1, 11.9,1,1, 4.342, 10539.144, 413.963, 52834.360 24/04/16,09:18:50,13,09,1, 11.9,1,1, 4.342, 10539.124, 413.951, 52834.332 24/04/16,09:18:50,14,09,1, 11.9,1,1, 4.342, 10539.118, 413.958, 52834.377 24/04/16,09:18:50,15,09,1, 11.9,1,1, 4.342, 10539.099, 413.949, 52834.349 24/04/16,09:18:50,16,09,1, 11.9,1,1, 4.342, 10539.088, 413.952, 52834.345 24/04/16,09:18:50,17,09,1, 11.9,1,1, 4.342, 10539.102, 413.943, 52834.357 24/04/16,09:18:50,18,09,1, 11.9,1,1, 4.342, 10539.076, 413.935, 52834.353 24/04/16,09:18:50,19,09,1, 11.9,1,1, 4.342, 10539.081, 413.916, 52834.328 24/04/16,09:18:51,00,09,1, 11.9,1,1, 4.344, 10539.076, 413.916, 52834.328 24/04/16,09:18:51,01,09,1, 11.9,1,1, 4.344, 10539.038, 413.891, 52834.339 24/04/16,09:18:51,02,09,1, 11.9,1,1, 4.344, 10539.031, 413.901, 52834.377 24/04/16,09:18:51,03,09,1, 11.9,1,1, 4.344, 10539.041, 413.892, 52834.358 24/04/16,09:18:51,04,09,1, 11.9,1,1, 4.344, 10539.011, 413.898, 52834.456 24/04/16,09:18:51,05,09,1, 11.9,1,1, 4.344, 10539.007, 413.888, 52834.376 24/04/16,09:18:51,06,09,1, 11.9,1,1, 4.344, 10538.983, 413.877, 52834.331 24/04/16,09:18:51,07,09,1, 11.9,1,1, 4.344, 10538.986, 413.887, 52834.328 24/04/16,09:18:51,08,09,1, 11.9,1,1, 4.344, 10538.952, 413.888, 52834.343 24/04/16,09:18:51,09,09,1, 11.9,1,1, 4.344, 10538.959, 413.861, 52834.344 24/04/16,09:18:51,10,09,1, 11.9,1,1, 4.344, 10538.924, 413.888, 52834.365 24/04/16,09:18:51,11,09,1, 11.9,1,1, 4.344, 10538.936, 413.857, 52834.344 24/04/16,09:18:51,12,09,1, 11.9,1,1, 4.344, 10538.921, 413.860, 52834.332 24/04/16,09:18:51,13,09,1, 11.9,1,1, 4.344, 10538.905, 413.856, 52834.311 24/04/16,09:18:51,14,09,1, 11.9,1,1, 4.344, 10538.896, 413.872, 52834.358 24/04/16,09:18:51,15,09,1, 11.9,1,1, 4.344, 10538.890, 413.867, 52834.370 24/04/16,09:18:51,16,09,1, 11.9,1,1, 4.344, 10538.867, 413.835, 52834.304 24/04/16,09:18:51,17,09,1, 11.9,1,1, 4.344, 10538.857, 413.840, 52834.331 24/04/16,09:18:51,18,09,1, 11.9,1,1, 4.344, 10538.842, 413.852, 52834.336 24/04/16,09:18:51,19,09,1, 11.9,1,1, 4.344, 10538.804, 413.859, 52834.349 24/04/16,09:18:52,00,08,1, 11.9,1,1, 4.344, 10538.801, 413.859, 52834.349 24/04/16,09:18:52,01,08,1, 11.9,1,1, 4.344, 10538.814, 413.853, 52834.382 24/04/16,09:18:52,02,08,1, 11.9,1,1, 4.344, 10538.776, 413.836, 52834.378 24/04/16,09:18:52,03,08,1, 11.9,1,1, 4.344, 10538.752, 413.838, 52834.346 24/04/16,09:18:52,04,08,1, 11.9,1,1, 4.344, 10538.745, 413.839, 52834.369 24/04/16,09:18:52,05,08,1, 11.9,1,1, 4.344, 10538.741, 413.835, 52834.394 24/04/16,09:18:52,06,08,1, 11.9,1,1, 4.344, 10538.719, 413.852, 52834.355 24/04/16,09:18:52,07,08,1, 11.9,1,1, 4.344, 10538.704, 413.853, 52834.358 24/04/16,09:18:52,08,08,1, 11.9,1,1, 4.344, 10538.705, 413.838, 52834.377 24/04/16,09:18:52,09,08,1, 11.9,1,1, 4.344, 10538.703, 413.838, 52834.349 24/04/16,09:18:52,10,08,1, 11.9,1,1, 4.344, 10538.669, 413.860, 52834.377 24/04/16,09:18:52,11,08,1, 11.9,1,1, 4.344, 10538.661, 413.848, 52834.380 24/04/16,09:18:52,12,08,1, 11.9,1,1, 4.344, 10538.637, 413.844, 52834.391 24/04/16,09:18:52,13,08,1, 11.9,1,1, 4.344, 10538.653, 413.865, 52834.388 24/04/16,09:18:52,14,08,1, 11.9,1,1, 4.344, 10538.629, 413.848, 52834.400 24/04/16,09:18:52,15,08,1, 11.9,1,1, 4.344, 10538.615, 413.864, 52834.371 24/04/16,09:18:52,16,08,1, 11.9,1,1, 4.344, 10538.594, 413.866, 52834.392 24/04/16,09:18:52,17,08,1, 11.9,1,1, 4.344, 10538.568, 413.844, 52834.353 24/04/16,09:18:52,18,08,1, 11.9,1,1, 4.344, 10538.560, 413.848, 52834.382 24/04/16,09:18:52,19,08,1, 11.9,1,1, 4.344, 10538.558, 413.838, 52834.353 24/04/16,09:18:53,00,08,1, 11.9,1,1, 4.345, 10538.551, 413.838, 52834.353 24/04/16,09:18:53,01,08,1, 11.9,1,1, 4.345, 10538.530, 413.826, 52834.405 24/04/16,09:18:53,02,08,1, 11.9,1,1, 4.345, 10538.503, 413.844, 52834.376 24/04/16,09:18:53,03,08,1, 11.9,1,1, 4.345, 10538.516, 413.832, 52834.355 24/04/16,09:18:53,04,08,1, 11.9,1,1, 4.345, 10538.497, 413.830, 52834.393 24/04/16,09:18:53,05,08,1, 11.9,1,1, 4.345, 10538.483, 413.834, 52834.371 24/04/16,09:18:53,06,08,1, 11.9,1,1, 4.345, 10538.474, 413.856, 52834.404 24/04/16,09:18:53,07,08,1, 11.9,1,1, 4.345, 10538.463, 413.849, 52834.378 24/04/16,09:18:53,08,08,1, 11.9,1,1, 4.345, 10538.463, 413.824, 52834.392 24/04/16,09:18:53,09,08,1, 11.9,1,1, 4.345, 10538.445, 413.843, 52834.412 24/04/16,09:18:53,10,08,1, 11.9,1,1, 4.345, 10538.427, 413.861, 52834.388 24/04/16,09:18:53,11,08,1, 11.9,1,1, 4.345, 10538.402, 413.860, 52834.389 24/04/16,09:18:53,12,08,1, 11.9,1,1, 4.345, 10538.412, 413.855, 52834.422 24/04/16,09:18:53,13,08,1, 11.9,1,1, 4.345, 10538.385, 413.851, 52834.417 24/04/16,09:18:53,14,08,1, 11.9,1,1, 4.345, 10538.351, 413.857, 52834.385 24/04/16,09:18:53,15,08,1, 11.9,1,1, 4.345, 10538.345, 413.850, 52834.430 24/04/16,09:18:53,16,08,1, 11.9,1,1, 4.345, 10538.332, 413.832, 52834.395 24/04/16,09:18:53,17,08,1, 11.9,1,1, 4.345, 10538.310, 413.820, 52834.447 24/04/16,09:18:53,18,08,1, 11.9,1,1, 4.345, 10538.300, 413.832, 52834.437 24/04/16,09:18:53,19,08,1, 11.9,1,1, 4.345, 10538.269, 413.835, 52834.381 24/04/16,09:18:54,00,08,1, 11.9,1,1, 4.343, 10538.267, 413.835, 52834.381 24/04/16,09:18:54,01,08,1, 11.9,1,1, 4.343, 10538.274, 413.818, 52834.345 24/04/16,09:18:54,02,08,1, 11.9,1,1, 4.343, 10538.237, 413.843, 52834.426 24/04/16,09:18:54,03,08,1, 11.9,1,1, 4.343, 10538.228, 413.854, 52834.416 24/04/16,09:18:54,04,08,1, 11.9,1,1, 4.343, 10538.216, 413.812, 52834.416 24/04/16,09:18:54,05,08,1, 11.9,1,1, 4.343, 10538.198, 413.849, 52834.439 24/04/16,09:18:54,06,08,1, 11.9,1,1, 4.343, 10538.179, 413.838, 52834.427 24/04/16,09:18:54,07,08,1, 11.9,1,1, 4.343, 10538.188, 413.850, 52834.431 24/04/16,09:18:54,08,08,1, 11.9,1,1, 4.343, 10538.168, 413.867, 52834.397 24/04/16,09:18:54,09,08,1, 11.9,1,1, 4.343, 10538.169, 413.857, 52834.410 24/04/16,09:18:54,10,08,1, 11.9,1,1, 4.343, 10538.157, 413.853, 52834.380 24/04/16,09:18:54,11,08,1, 11.9,1,1, 4.343, 10538.118, 413.863, 52834.412 24/04/16,09:18:54,12,08,1, 11.9,1,1, 4.343, 10538.113, 413.877, 52834.419 24/04/16,09:18:54,13,08,1, 11.9,1,1, 4.343, 10538.124, 413.859, 52834.398 24/04/16,09:18:54,14,08,1, 11.9,1,1, 4.343, 10538.071, 413.881, 52834.403 24/04/16,09:18:54,15,08,1, 11.9,1,1, 4.343, 10538.082, 413.899, 52834.419 24/04/16,09:18:54,16,08,1, 11.9,1,1, 4.343, 10538.041, 413.863, 52834.407 24/04/16,09:18:54,17,08,1, 11.9,1,1, 4.343, 10538.065, 413.865, 52834.405 24/04/16,09:18:54,18,08,1, 11.9,1,1, 4.343, 10538.038, 413.897, 52834.423 24/04/16,09:18:54,19,08,1, 11.9,1,1, 4.343, 10538.024, 413.871, 52834.438 24/04/16,09:18:55,00,08,1, 11.9,1,1, 4.344, 10538.017, 413.871, 52834.438 24/04/16,09:18:55,01,08,1, 11.9,1,1, 4.344, 10538.000, 413.860, 52834.382 24/04/16,09:18:55,02,08,1, 11.9,1,1, 4.344, 10537.959, 413.859, 52834.356 24/04/16,09:18:55,03,08,1, 11.9,1,1, 4.344, 10537.947, 413.897, 52834.365 24/04/16,09:18:55,04,08,1, 11.9,1,1, 4.344, 10537.955, 413.867, 52834.403 24/04/16,09:18:55,05,08,1, 11.9,1,1, 4.344, 10537.923, 413.905, 52834.436 24/04/16,09:18:55,06,08,1, 11.9,1,1, 4.344, 10537.942, 413.878, 52834.440 24/04/16,09:18:55,07,08,1, 11.9,1,1, 4.344, 10537.921, 413.872, 52834.383 24/04/16,09:18:55,08,08,1, 11.9,1,1, 4.344, 10537.895, 413.885, 52834.398 24/04/16,09:18:55,09,08,1, 11.9,1,1, 4.344, 10537.884, 413.888, 52834.393 24/04/16,09:18:55,10,08,1, 11.9,1,1, 4.344, 10537.872, 413.894, 52834.418 24/04/16,09:18:55,11,08,1, 11.9,1,1, 4.344, 10537.862, 413.902, 52834.401 24/04/16,09:18:55,12,08,1, 11.9,1,1, 4.344, 10537.830, 413.920, 52834.382 24/04/16,09:18:55,13,08,1, 11.9,1,1, 4.344, 10537.829, 413.891, 52834.382 24/04/16,09:18:55,14,08,1, 11.9,1,1, 4.344, 10537.828, 413.919, 52834.387 24/04/16,09:18:55,15,08,1, 11.9,1,1, 4.344, 10537.792, 413.894, 52834.389 24/04/16,09:18:55,16,08,1, 11.9,1,1, 4.344, 10537.789, 413.911, 52834.399 24/04/16,09:18:55,17,08,1, 11.9,1,1, 4.344, 10537.784, 413.902, 52834.382 24/04/16,09:18:55,18,08,1, 11.9,1,1, 4.344, 10537.789, 413.896, 52834.397 24/04/16,09:18:55,19,08,1, 11.9,1,1, 4.344, 10537.771, 413.895, 52834.381 24/04/16,09:18:56,00,08,1, 11.9,1,1, 4.344, 10537.766, 413.895, 52834.381 24/04/16,09:18:56,01,08,1, 11.9,1,1, 4.344, 10537.742, 413.881, 52834.380 24/04/16,09:18:56,02,08,1, 11.9,1,1, 4.344, 10537.732, 413.883, 52834.356 24/04/16,09:18:56,03,08,1, 11.9,1,1, 4.344, 10537.718, 413.868, 52834.381 24/04/16,09:18:56,04,08,1, 11.9,1,1, 4.344, 10537.712, 413.870, 52834.401 24/04/16,09:18:56,05,08,1, 11.9,1,1, 4.344, 10537.698, 413.885, 52834.392 24/04/16,09:18:56,06,08,1, 11.9,1,1, 4.344, 10537.703, 413.904, 52834.363 24/04/16,09:18:56,07,08,1, 11.9,1,1, 4.344, 10537.685, 413.874, 52834.408 24/04/16,09:18:56,08,08,1, 11.9,1,1, 4.344, 10537.660, 413.872, 52834.421 24/04/16,09:18:56,09,08,1, 11.9,1,1, 4.344, 10537.644, 413.888, 52834.447 24/04/16,09:18:56,10,08,1, 11.9,1,1, 4.344, 10537.635, 413.886, 52834.394 24/04/16,09:18:56,11,08,1, 11.9,1,1, 4.344, 10537.622, 413.891, 52834.403 24/04/16,09:18:56,12,08,1, 11.9,1,1, 4.344, 10537.621, 413.860, 52834.397 24/04/16,09:18:56,13,08,1, 11.9,1,1, 4.344, 10537.581, 413.893, 52834.425 24/04/16,09:18:56,14,08,1, 11.9,1,1, 4.344, 10537.576, 413.882, 52834.428 24/04/16,09:18:56,15,08,1, 11.9,1,1, 4.344, 10537.571, 413.881, 52834.375 24/04/16,09:18:56,16,08,1, 11.9,1,1, 4.344, 10537.585, 413.873, 52834.361 24/04/16,09:18:56,17,08,1, 11.9,1,1, 4.344, 10537.556, 413.898, 52834.417 24/04/16,09:18:56,18,08,1, 11.9,1,1, 4.344, 10537.547, 413.877, 52834.398 24/04/16,09:18:56,19,08,1, 11.9,1,1, 4.344, 10537.519, 413.880, 52834.417 24/04/16,09:18:57,00,08,1, 12.0,1,1, 4.347, 10537.516, 413.880, 52834.417 24/04/16,09:18:57,01,08,1, 12.0,1,1, 4.347, 10537.512, 413.901, 52834.391 24/04/16,09:18:57,02,08,1, 12.0,1,1, 4.347, 10537.499, 413.926, 52834.524 24/04/16,09:18:57,03,08,1, 12.0,1,1, 4.347, 10537.499, 413.909, 52834.597 24/04/16,09:18:57,04,08,1, 12.0,1,1, 4.347, 10537.496, 413.916, 52834.571 24/04/16,09:18:57,05,08,1, 12.0,1,1, 4.347, 10537.488, 413.903, 52834.548 24/04/16,09:18:57,06,08,1, 12.0,1,1, 4.347, 10537.462, 413.919, 52834.578 24/04/16,09:18:57,07,08,1, 12.0,1,1, 4.347, 10537.462, 413.910, 52834.620 24/04/16,09:18:57,08,08,1, 12.0,1,1, 4.347, 10537.421, 413.933, 52834.631 24/04/16,09:18:57,09,08,1, 12.0,1,1, 4.347, 10537.420, 413.935, 52834.586 24/04/16,09:18:57,10,08,1, 12.0,1,1, 4.347, 10537.397, 413.910, 52834.570 24/04/16,09:18:57,11,08,1, 12.0,1,1, 4.347, 10537.376, 413.930, 52834.557 24/04/16,09:18:57,12,08,1, 12.0,1,1, 4.347, 10537.397, 413.931, 52834.568 24/04/16,09:18:57,13,08,1, 12.0,1,1, 4.347, 10537.360, 413.906, 52834.578 24/04/16,09:18:57,14,08,1, 12.0,1,1, 4.347, 10537.355, 413.950, 52834.580 24/04/16,09:18:57,15,08,1, 12.0,1,1, 4.347, 10537.356, 413.929, 52834.544 24/04/16,09:18:57,16,08,1, 12.0,1,1, 4.347, 10537.344, 413.942, 52834.596 24/04/16,09:18:57,17,08,1, 12.0,1,1, 4.347, 10537.329, 413.941, 52834.569 24/04/16,09:18:57,18,08,1, 12.0,1,1, 4.347, 10537.316, 413.945, 52834.573 24/04/16,09:18:57,19,08,1, 12.0,1,1, 4.347, 10537.314, 413.940, 52834.594 24/04/16,09:18:58,00,08,1, 11.9,1,1, 4.344, 10537.307, 413.940, 52834.594 24/04/16,09:18:58,01,08,1, 11.9,1,1, 4.344, 10537.279, 413.944, 52834.577 24/04/16,09:18:58,02,08,1, 11.9,1,1, 4.344, 10537.247, 413.948, 52834.589 24/04/16,09:18:58,03,08,1, 11.9,1,1, 4.344, 10537.251, 413.941, 52834.588 24/04/16,09:18:58,04,08,1, 11.9,1,1, 4.344, 10537.268, 413.949, 52834.612 24/04/16,09:18:58,05,08,1, 11.9,1,1, 4.344, 10537.250, 413.934, 52834.590 24/04/16,09:18:58,06,08,1, 11.9,1,1, 4.344, 10537.260, 413.933, 52834.616 24/04/16,09:18:58,07,08,1, 11.9,1,1, 4.344, 10537.234, 413.943, 52834.570 24/04/16,09:18:58,08,08,1, 11.9,1,1, 4.344, 10537.232, 413.953, 52834.578 24/04/16,09:18:58,09,08,1, 11.9,1,1, 4.344, 10537.213, 413.956, 52834.562 24/04/16,09:18:58,10,08,1, 11.9,1,1, 4.344, 10537.220, 413.939, 52834.576 24/04/16,09:18:58,11,08,1, 11.9,1,1, 4.344, 10537.197, 413.971, 52834.588 24/04/16,09:18:58,12,08,1, 11.9,1,1, 4.344, 10537.181, 413.957, 52834.568 24/04/16,09:18:58,13,08,1, 11.9,1,1, 4.344, 10537.181, 413.970, 52834.585 24/04/16,09:18:58,14,08,1, 11.9,1,1, 4.344, 10537.171, 413.946, 52834.630 24/04/16,09:18:58,15,08,1, 11.9,1,1, 4.344, 10537.186, 413.958, 52834.588 24/04/16,09:18:58,16,08,1, 11.9,1,1, 4.344, 10537.155, 413.937, 52834.541 24/04/16,09:18:58,17,08,1, 11.9,1,1, 4.344, 10537.152, 413.930, 52834.580 24/04/16,09:18:58,18,08,1, 11.9,1,1, 4.344, 10537.177, 413.941, 52834.610 24/04/16,09:18:58,19,08,1, 11.9,1,1, 4.344, 10537.152, 413.960, 52834.566 24/04/16,09:18:59,00,08,1, 11.9,1,1, 4.347, 10537.149, 413.960, 52834.566 24/04/16,09:18:59,01,08,1, 11.9,1,1, 4.347, 10537.165, 413.956, 52834.606 24/04/16,09:18:59,02,08,1, 11.9,1,1, 4.347, 10537.149, 413.965, 52834.587 24/04/16,09:18:59,03,08,1, 11.9,1,1, 4.347, 10537.157, 413.942, 52834.596 24/04/16,09:18:59,04,08,1, 11.9,1,1, 4.347, 10537.139, 413.946, 52834.618 24/04/16,09:18:59,05,08,1, 11.9,1,1, 4.347, 10537.146, 413.948, 52834.574 24/04/16,09:18:59,06,08,1, 11.9,1,1, 4.347, 10537.161, 413.955, 52834.617 24/04/16,09:18:59,07,08,1, 11.9,1,1, 4.347, 10537.146, 413.934, 52834.604 24/04/16,09:18:59,08,08,1, 11.9,1,1, 4.347, 10537.170, 413.935, 52834.587 24/04/16,09:18:59,09,08,1, 11.9,1,1, 4.347, 10537.151, 413.939, 52834.589 24/04/16,09:18:59,10,08,1, 11.9,1,1, 4.347, 10537.147, 413.924, 52834.622 24/04/16,09:18:59,11,08,1, 11.9,1,1, 4.347, 10537.155, 413.942, 52834.579 24/04/16,09:18:59,12,08,1, 11.9,1,1, 4.347, 10537.141, 413.936, 52834.612 24/04/16,09:18:59,13,08,1, 11.9,1,1, 4.347, 10537.134, 413.930, 52834.571 24/04/16,09:18:59,14,08,1, 11.9,1,1, 4.347, 10537.132, 413.942, 52834.595 24/04/16,09:18:59,15,08,1, 11.9,1,1, 4.347, 10537.132, 413.944, 52834.627 24/04/16,09:18:59,16,08,1, 11.9,1,1, 4.347, 10537.143, 413.966, 52834.608 24/04/16,09:18:59,17,08,1, 11.9,1,1, 4.347, 10537.147, 413.957, 52834.637 24/04/16,09:18:59,18,08,1, 11.9,1,1, 4.347, 10537.157, 413.953, 52834.580 24/04/16,09:18:59,19,08,1, 11.9,1,1, 4.347, 10537.135, 413.960, 52834.547 24/04/16,09:19:00,00,08,1, 11.9,1,1, 4.347, 10537.132, 413.960, 52834.547 24/04/16,09:19:00,01,08,1, 11.9,1,1, 4.347, 10537.155, 413.958, 52834.615 24/04/16,09:19:00,02,08,1, 11.9,1,1, 4.347, 10537.157, 413.942, 52834.433 24/04/16,09:19:00,03,08,1, 11.9,1,1, 4.347, 10537.130, 413.950, 52834.529 24/04/16,09:19:00,04,08,1, 11.9,1,1, 4.347, 10537.174, 413.929, 52834.410 24/04/16,09:19:00,05,08,1, 11.9,1,1, 4.347, 10537.143, 413.921, 52834.406 24/04/16,09:19:00,06,08,1, 11.9,1,1, 4.347, 10537.167, 413.927, 52834.445 24/04/16,09:19:00,07,08,1, 11.9,1,1, 4.347, 10537.143, 413.937, 52834.374 24/04/16,09:19:00,08,08,1, 11.9,1,1, 4.347, 10537.151, 413.937, 52834.408 24/04/16,09:19:00,09,08,1, 11.9,1,1, 4.347, 10537.161, 413.948, 52834.431 24/04/16,09:19:00,10,08,1, 11.9,1,1, 4.347, 10537.177, 413.952, 52834.433 24/04/16,09:19:00,11,08,1, 11.9,1,1, 4.347, 10537.190, 413.934, 52834.425 24/04/16,09:19:00,12,08,1, 11.9,1,1, 4.347, 10537.174, 413.954, 52834.438 24/04/16,09:19:00,13,08,1, 11.9,1,1, 4.347, 10537.171, 413.938, 52834.437 24/04/16,09:19:00,14,08,1, 11.9,1,1, 4.347, 10537.187, 413.959, 52834.475 24/04/16,09:19:00,15,08,1, 11.9,1,1, 4.347, 10537.166, 413.938, 52834.469 24/04/16,09:19:00,16,08,1, 11.9,1,1, 4.347, 10537.174, 413.981, 52834.438 24/04/16,09:19:00,17,08,1, 11.9,1,1, 4.347, 10537.182, 413.969, 52834.493 24/04/16,09:19:00,18,08,1, 11.9,1,1, 4.347, 10537.218, 413.963, 52834.457 24/04/16,09:19:00,19,08,1, 11.9,1,1, 4.347, 10537.201, 413.964, 52834.483 24/04/16,09:19:01,00,07,1, 11.8,1,1, 4.346, 10537.199, 413.964, 52834.483 24/04/16,09:19:01,01,07,1, 11.8,1,1, 4.346, 10537.192, 413.994, 52834.464 24/04/16,09:19:01,02,07,1, 11.8,1,1, 4.346, 10537.227, 413.983, 52834.441 24/04/16,09:19:01,03,07,1, 11.8,1,1, 4.346, 10537.227, 414.005, 52834.471 24/04/16,09:19:01,04,07,1, 11.8,1,1, 4.346, 10537.201, 413.995, 52834.481 24/04/16,09:19:01,05,07,1, 11.8,1,1, 4.346, 10537.216, 413.998, 52834.491 24/04/16,09:19:01,06,07,1, 11.8,1,1, 4.346, 10537.216, 414.008, 52834.509 24/04/16,09:19:01,07,07,1, 11.8,1,1, 4.346, 10537.195, 414.018, 52834.494 24/04/16,09:19:01,08,07,1, 11.8,1,1, 4.346, 10537.214, 414.032, 52834.503 24/04/16,09:19:01,09,07,1, 11.8,1,1, 4.346, 10537.239, 414.037, 52834.490 24/04/16,09:19:01,10,07,1, 11.8,1,1, 4.346, 10537.193, 414.052, 52834.440 24/04/16,09:19:01,11,07,1, 11.8,1,1, 4.346, 10537.203, 414.018, 52834.482 24/04/16,09:19:01,12,07,1, 11.8,1,1, 4.346, 10537.224, 414.063, 52834.499 24/04/16,09:19:01,13,07,1, 11.8,1,1, 4.346, 10537.233, 414.064, 52834.521 24/04/16,09:19:01,14,07,1, 11.8,1,1, 4.346, 10537.251, 414.076, 52834.546 24/04/16,09:19:01,15,07,1, 11.8,1,1, 4.346, 10537.207, 414.071, 52834.529 24/04/16,09:19:01,16,07,1, 11.8,1,1, 4.346, 10537.239, 414.066, 52834.464 24/04/16,09:19:01,17,07,1, 11.8,1,1, 4.346, 10537.235, 414.089, 52834.518 24/04/16,09:19:01,18,07,1, 11.8,1,1, 4.346, 10537.242, 414.096, 52834.556 24/04/16,09:19:01,19,07,1, 11.8,1,1, 4.346, 10537.273, 414.100, 52834.520 24/04/16,09:19:02,00,08,1, 11.9,1,1, 4.348, 10537.266, 414.100, 52834.520 24/04/16,09:19:02,01,08,1, 11.9,1,1, 4.348, 10537.225, 414.124, 52834.502 24/04/16,09:19:02,02,08,1, 11.9,1,1, 4.348, 10537.251, 414.135, 52834.616 24/04/16,09:19:02,03,08,1, 11.9,1,1, 4.348, 10537.217, 414.119, 52834.533 24/04/16,09:19:02,04,08,1, 11.9,1,1, 4.348, 10537.240, 414.150, 52834.552 24/04/16,09:19:02,05,08,1, 11.9,1,1, 4.348, 10537.207, 414.212, 52834.761 24/04/16,09:19:02,06,08,1, 11.9,1,1, 4.348, 10537.215, 414.196, 52834.604 24/04/16,09:19:02,07,08,1, 11.9,1,1, 4.348, 10537.217, 414.203, 52834.560 24/04/16,09:19:02,08,08,1, 11.9,1,1, 4.348, 10537.214, 414.232, 52834.544 24/04/16,09:19:02,09,08,1, 11.9,1,1, 4.348, 10537.218, 414.226, 52834.536 24/04/16,09:19:02,10,08,1, 11.9,1,1, 4.348, 10537.206, 414.232, 52834.550 24/04/16,09:19:02,11,08,1, 11.9,1,1, 4.348, 10537.196, 414.263, 52834.586 24/04/16,09:19:02,12,08,1, 11.9,1,1, 4.348, 10537.242, 414.290, 52834.685 24/04/16,09:19:02,13,08,1, 11.9,1,1, 4.348, 10537.200, 414.301, 52834.542 24/04/16,09:19:02,14,08,1, 11.9,1,1, 4.348, 10537.187, 414.300, 52834.611 24/04/16,09:19:02,15,08,1, 11.9,1,1, 4.348, 10537.206, 414.311, 52834.626 24/04/16,09:19:02,16,08,1, 11.9,1,1, 4.348, 10537.195, 414.345, 52834.628 24/04/16,09:19:02,17,08,1, 11.9,1,1, 4.348, 10537.184, 414.335, 52834.608 24/04/16,09:19:02,18,08,1, 11.9,1,1, 4.348, 10537.205, 414.358, 52834.640 24/04/16,09:19:02,19,08,1, 11.9,1,1, 4.348, 10537.196, 414.412, 52834.630 24/04/16,09:19:03,00,08,1, 11.9,1,1, 4.350, 10537.190, 414.412, 52834.630 24/04/16,09:19:03,01,08,1, 11.9,1,1, 4.350, 10537.210, 414.420, 52834.673 24/04/16,09:19:03,02,08,1, 11.9,1,1, 4.350, 10537.199, 414.413, 52834.641 24/04/16,09:19:03,03,08,1, 11.9,1,1, 4.350, 10537.191, 414.429, 52834.630 24/04/16,09:19:03,04,08,1, 11.9,1,1, 4.350, 10537.196, 414.446, 52834.657 24/04/16,09:19:03,05,08,1, 11.9,1,1, 4.350, 10537.179, 414.476, 52834.677 24/04/16,09:19:03,06,08,1, 11.9,1,1, 4.350, 10537.166, 414.478, 52834.666 24/04/16,09:19:03,07,08,1, 11.9,1,1, 4.350, 10537.185, 414.513, 52834.706 24/04/16,09:19:03,08,08,1, 11.9,1,1, 4.350, 10537.189, 414.515, 52834.682 24/04/16,09:19:03,09,08,1, 11.9,1,1, 4.350, 10537.174, 414.541, 52834.670 24/04/16,09:19:03,10,08,1, 11.9,1,1, 4.350, 10537.193, 414.548, 52834.726 24/04/16,09:19:03,11,08,1, 11.9,1,1, 4.350, 10537.212, 414.601, 52834.754 24/04/16,09:19:03,12,08,1, 11.9,1,1, 4.350, 10537.193, 414.597, 52834.773 24/04/16,09:19:03,13,08,1, 11.9,1,1, 4.350, 10537.209, 414.609, 52834.756 24/04/16,09:19:03,14,08,1, 11.9,1,1, 4.350, 10537.174, 414.622, 52834.750 24/04/16,09:19:03,15,08,1, 11.9,1,1, 4.350, 10537.179, 414.639, 52834.765 24/04/16,09:19:03,16,08,1, 11.9,1,1, 4.350, 10537.182, 414.645, 52834.756 24/04/16,09:19:03,17,08,1, 11.9,1,1, 4.350, 10537.172, 414.665, 52834.755 24/04/16,09:19:03,18,08,1, 11.9,1,1, 4.350, 10537.168, 414.664, 52834.763 24/04/16,09:19:03,19,08,1, 11.9,1,1, 4.350, 10537.164, 414.686, 52834.830 24/04/16,09:19:04,00,08,1, 11.8,1,1, 4.347, 10537.157, 414.686, 52834.830 24/04/16,09:19:04,01,08,1, 11.8,1,1, 4.347, 10537.185, 414.732, 52834.835 24/04/16,09:19:04,02,08,1, 11.8,1,1, 4.347, 10537.175, 414.753, 52834.842 24/04/16,09:19:04,03,08,1, 11.8,1,1, 4.347, 10537.148, 414.747, 52834.835 24/04/16,09:19:04,04,08,1, 11.8,1,1, 4.347, 10537.163, 414.754, 52834.572 24/04/16,09:19:04,05,08,1, 11.8,1,1, 4.347, 10537.112, 414.794, 52834.847 24/04/16,09:19:04,06,08,1, 11.8,1,1, 4.347, 10537.129, 414.787, 52834.691 24/04/16,09:19:04,07,08,1, 11.8,1,1, 4.347, 10537.118, 414.829, 52834.867 24/04/16,09:19:04,08,08,1, 11.8,1,1, 4.347, 10537.138, 414.848, 52834.896 24/04/16,09:19:04,09,08,1, 11.8,1,1, 4.347, 10537.157, 414.846, 52834.906 24/04/16,09:19:04,10,08,1, 11.8,1,1, 4.347, 10537.135, 414.864, 52834.892 24/04/16,09:19:04,11,08,1, 11.8,1,1, 4.347, 10537.127, 414.857, 52834.889 24/04/16,09:19:04,12,08,1, 11.8,1,1, 4.347, 10537.140, 414.899, 52834.896 24/04/16,09:19:04,13,08,1, 11.8,1,1, 4.347, 10537.137, 414.887, 52834.871 24/04/16,09:19:04,14,08,1, 11.8,1,1, 4.347, 10537.141, 414.928, 52834.889 24/04/16,09:19:04,15,08,1, 11.8,1,1, 4.347, 10537.138, 414.973, 52834.902 24/04/16,09:19:04,16,08,1, 11.8,1,1, 4.347, 10537.118, 414.953, 52834.954 24/04/16,09:19:04,17,08,1, 11.8,1,1, 4.347, 10537.118, 414.995, 52834.918 24/04/16,09:19:04,18,08,1, 11.8,1,1, 4.347, 10537.103, 415.005, 52834.956 24/04/16,09:19:04,19,08,1, 11.8,1,1, 4.347, 10537.124, 414.993, 52834.919 24/04/16,09:19:05,00,08,1, 11.8,1,1, 4.351, 10537.124, 414.993, 52834.919 24/04/16,09:19:05,01,08,1, 11.8,1,1, 4.351, 10537.126, 415.049, 52834.989 24/04/16,09:19:05,02,08,1, 11.8,1,1, 4.351, 10537.090, 415.037, 52834.969 24/04/16,09:19:05,03,08,1, 11.8,1,1, 4.351, 10537.104, 415.050, 52834.957 24/04/16,09:19:05,04,08,1, 11.8,1,1, 4.351, 10537.135, 415.094, 52834.969 24/04/16,09:19:05,05,08,1, 11.8,1,1, 4.351, 10537.101, 415.090, 52834.936 24/04/16,09:19:05,06,08,1, 11.8,1,1, 4.351, 10537.115, 415.126, 52834.973 24/04/16,09:19:05,07,08,1, 11.8,1,1, 4.351, 10537.112, 415.134, 52834.965 24/04/16,09:19:05,08,08,1, 11.8,1,1, 4.351, 10537.109, 415.147, 52834.972 24/04/16,09:19:05,09,08,1, 11.8,1,1, 4.351, 10537.126, 415.139, 52834.995 24/04/16,09:19:05,10,08,1, 11.8,1,1, 4.351, 10537.109, 415.124, 52834.998 24/04/16,09:19:05,11,08,1, 11.8,1,1, 4.351, 10537.108, 415.148, 52835.047 24/04/16,09:19:05,12,08,1, 11.8,1,1, 4.351, 10537.098, 415.182, 52834.999 24/04/16,09:19:05,13,08,1, 11.8,1,1, 4.351, 10537.106, 415.187, 52834.988 24/04/16,09:19:05,14,08,1, 11.8,1,1, 4.351, 10537.098, 415.207, 52834.970 24/04/16,09:19:05,15,08,1, 11.8,1,1, 4.351, 10537.100, 415.226, 52834.983 24/04/16,09:19:05,16,08,1, 11.8,1,1, 4.351, 10537.118, 415.232, 52835.029 24/04/16,09:19:05,17,08,1, 11.8,1,1, 4.351, 10537.113, 415.261, 52835.059 24/04/16,09:19:05,18,08,1, 11.8,1,1, 4.351, 10537.093, 415.274, 52834.998 24/04/16,09:19:05,19,08,1, 11.8,1,1, 4.351, 10537.108, 415.258, 52835.069 24/04/16,09:19:06,00,08,1, 11.9,1,1, 4.349, 10537.107, 415.258, 52835.069 24/04/16,09:19:06,01,08,1, 11.9,1,1, 4.349, 10537.101, 415.291, 52835.066 24/04/16,09:19:06,02,08,1, 11.9,1,1, 4.349, 10537.096, 415.291, 52835.070 24/04/16,09:19:06,03,08,1, 11.9,1,1, 4.349, 10537.098, 415.318, 52835.036 24/04/16,09:19:06,04,08,1, 11.9,1,1, 4.349, 10537.101, 415.313, 52835.036 24/04/16,09:19:06,05,08,1, 11.9,1,1, 4.349, 10537.102, 415.337, 52835.064 24/04/16,09:19:06,06,08,1, 11.9,1,1, 4.349, 10537.116, 415.305, 52835.045 24/04/16,09:19:06,07,08,1, 11.9,1,1, 4.349, 10537.117, 415.324, 52835.077 24/04/16,09:19:06,08,08,1, 11.9,1,1, 4.349, 10537.130, 415.332, 52835.072 24/04/16,09:19:06,09,08,1, 11.9,1,1, 4.349, 10537.119, 415.349, 52835.051 24/04/16,09:19:06,10,08,1, 11.9,1,1, 4.349, 10537.112, 415.358, 52835.093 24/04/16,09:19:06,11,08,1, 11.9,1,1, 4.349, 10537.108, 415.361, 52835.063 24/04/16,09:19:06,12,08,1, 11.9,1,1, 4.349, 10537.122, 415.354, 52835.037 24/04/16,09:19:06,13,08,1, 11.9,1,1, 4.349, 10537.110, 415.367, 52835.078 24/04/16,09:19:06,14,08,1, 11.9,1,1, 4.349, 10537.093, 415.370, 52835.041 24/04/16,09:19:06,15,08,1, 11.9,1,1, 4.349, 10537.078, 415.344, 52835.046 24/04/16,09:19:06,16,08,1, 11.9,1,1, 4.349, 10537.121, 415.357, 52835.055 24/04/16,09:19:06,17,08,1, 11.9,1,1, 4.349, 10537.089, 415.380, 52835.027 24/04/16,09:19:06,18,08,1, 11.9,1,1, 4.349, 10537.112, 415.373, 52835.055 24/04/16,09:19:06,19,08,1, 11.9,1,1, 4.349, 10537.108, 415.391, 52835.092 24/04/16,09:19:07,00,08,1, 11.9,1,1, 4.348, 10537.107, 415.391, 52835.092 24/04/16,09:19:07,01,08,1, 11.9,1,1, 4.348, 10537.089, 415.415, 52835.060 24/04/16,09:19:07,02,08,1, 11.9,1,1, 4.348, 10537.076, 415.412, 52835.073 24/04/16,09:19:07,03,08,1, 11.9,1,1, 4.348, 10537.074, 415.411, 52835.066 24/04/16,09:19:07,04,08,1, 11.9,1,1, 4.348, 10537.104, 415.426, 52835.032 24/04/16,09:19:07,05,08,1, 11.9,1,1, 4.348, 10537.054, 415.419, 52835.038 24/04/16,09:19:07,06,08,1, 11.9,1,1, 4.348, 10537.069, 415.402, 52835.127 24/04/16,09:19:07,07,08,1, 11.9,1,1, 4.348, 10537.057, 415.401, 52835.075 24/04/16,09:19:07,08,08,1, 11.9,1,1, 4.348, 10537.047, 415.408, 52835.072 24/04/16,09:19:07,09,08,1, 11.9,1,1, 4.348, 10537.044, 415.399, 52835.041 24/04/16,09:19:07,10,08,1, 11.9,1,1, 4.348, 10537.067, 415.402, 52835.087 24/04/16,09:19:07,11,08,1, 11.9,1,1, 4.348, 10537.045, 415.426, 52835.043 24/04/16,09:19:07,12,08,1, 11.9,1,1, 4.348, 10537.051, 415.440, 52835.081 24/04/16,09:19:07,13,08,1, 11.9,1,1, 4.348, 10537.043, 415.427, 52835.046 24/04/16,09:19:07,14,08,1, 11.9,1,1, 4.348, 10537.037, 415.433, 52835.007 24/04/16,09:19:07,15,08,1, 11.9,1,1, 4.348, 10537.027, 415.434, 52835.001 24/04/16,09:19:07,16,08,1, 11.9,1,1, 4.348, 10537.023, 415.409, 52835.061 24/04/16,09:19:07,17,08,1, 11.9,1,1, 4.348, 10537.012, 415.414, 52835.025 24/04/16,09:19:07,18,08,1, 11.9,1,1, 4.348, 10537.014, 415.408, 52835.042 24/04/16,09:19:07,19,08,1, 11.9,1,1, 4.348, 10537.001, 415.393, 52835.010 24/04/16,09:19:08,00,08,1, 11.9,1,1, 4.350, 10536.999, 415.393, 52835.010 24/04/16,09:19:08,01,08,1, 11.9,1,1, 4.350, 10536.988, 415.378, 52835.021 24/04/16,09:19:08,02,08,1, 11.9,1,1, 4.350, 10537.009, 415.373, 52834.987 24/04/16,09:19:08,03,08,1, 11.9,1,1, 4.350, 10536.990, 415.374, 52835.001 24/04/16,09:19:08,04,08,1, 11.9,1,1, 4.350, 10536.985, 415.368, 52835.025 24/04/16,09:19:08,05,08,1, 11.9,1,1, 4.350, 10536.967, 415.360, 52835.043 24/04/16,09:19:08,06,08,1, 11.9,1,1, 4.350, 10536.966, 415.358, 52834.963 24/04/16,09:19:08,07,08,1, 11.9,1,1, 4.350, 10536.981, 415.375, 52834.987 24/04/16,09:19:08,08,08,1, 11.9,1,1, 4.350, 10536.960, 415.369, 52834.983 24/04/16,09:19:08,09,08,1, 11.9,1,1, 4.350, 10536.930, 415.366, 52835.008 24/04/16,09:19:08,10,08,1, 11.9,1,1, 4.350, 10536.986, 415.353, 52834.999 24/04/16,09:19:08,11,08,1, 11.9,1,1, 4.350, 10536.928, 415.336, 52835.011 24/04/16,09:19:08,12,08,1, 11.9,1,1, 4.350, 10536.931, 415.347, 52835.034 24/04/16,09:19:08,13,08,1, 11.9,1,1, 4.350, 10536.930, 415.348, 52835.017 24/04/16,09:19:08,14,08,1, 11.9,1,1, 4.350, 10536.923, 415.353, 52834.969 24/04/16,09:19:08,15,08,1, 11.9,1,1, 4.350, 10536.927, 415.354, 52834.964 24/04/16,09:19:08,16,08,1, 11.9,1,1, 4.350, 10536.925, 415.334, 52835.004 24/04/16,09:19:08,17,08,1, 11.9,1,1, 4.350, 10536.909, 415.328, 52835.022 24/04/16,09:19:08,18,08,1, 11.9,1,1, 4.350, 10536.904, 415.353, 52835.022 24/04/16,09:19:08,19,08,1, 11.9,1,1, 4.350, 10536.917, 415.327, 52835.031 24/04/16,09:19:09,00,08,1, 11.8,1,1, 4.350, 10536.915, 415.327, 52835.031 24/04/16,09:19:09,01,08,1, 11.8,1,1, 4.350, 10536.877, 415.294, 52835.011 24/04/16,09:19:09,02,08,1, 11.8,1,1, 4.350, 10536.874, 415.292, 52834.980 24/04/16,09:19:09,03,08,1, 11.8,1,1, 4.350, 10536.881, 415.309, 52834.983 24/04/16,09:19:09,04,08,1, 11.8,1,1, 4.350, 10536.912, 415.317, 52835.023 24/04/16,09:19:09,05,08,1, 11.8,1,1, 4.350, 10536.870, 415.277, 52834.990 24/04/16,09:19:09,06,08,1, 11.8,1,1, 4.350, 10536.899, 415.278, 52835.018 24/04/16,09:19:09,07,08,1, 11.8,1,1, 4.350, 10536.911, 415.246, 52835.002 24/04/16,09:19:09,08,08,1, 11.8,1,1, 4.350, 10536.881, 415.266, 52834.990 24/04/16,09:19:09,09,08,1, 11.8,1,1, 4.350, 10536.869, 415.249, 52834.979 24/04/16,09:19:09,10,08,1, 11.8,1,1, 4.350, 10536.896, 415.220, 52834.976 24/04/16,09:19:09,11,08,1, 11.8,1,1, 4.350, 10536.892, 415.255, 52835.012 24/04/16,09:19:09,12,08,1, 11.8,1,1, 4.350, 10536.892, 415.218, 52834.934 24/04/16,09:19:09,13,08,1, 11.8,1,1, 4.350, 10536.909, 415.234, 52834.983 24/04/16,09:19:09,14,08,1, 11.8,1,1, 4.350, 10536.875, 415.218, 52834.963 24/04/16,09:19:09,15,08,1, 11.8,1,1, 4.350, 10536.886, 415.167, 52834.967 24/04/16,09:19:09,16,08,1, 11.8,1,1, 4.350, 10536.874, 415.162, 52834.939 24/04/16,09:19:09,17,08,1, 11.8,1,1, 4.350, 10536.880, 415.200, 52835.002 24/04/16,09:19:09,18,08,1, 11.8,1,1, 4.350, 10536.891, 415.176, 52834.963 24/04/16,09:19:09,19,08,1, 11.8,1,1, 4.350, 10536.895, 415.166, 52834.986 24/04/16,09:19:10,00,09,1, 11.9,1,1, 4.351, 10536.890, 415.166, 52834.986 24/04/16,09:19:10,01,09,1, 11.9,1,1, 4.351, 10536.906, 415.131, 52834.992 24/04/16,09:19:10,02,09,1, 11.9,1,1, 4.351, 10536.918, 415.126, 52834.972 24/04/16,09:19:10,03,09,1, 11.9,1,1, 4.351, 10536.910, 415.103, 52834.959 24/04/16,09:19:10,04,09,1, 11.9,1,1, 4.351, 10536.921, 415.113, 52834.975 24/04/16,09:19:10,05,09,1, 11.9,1,1, 4.351, 10536.920, 415.094, 52835.002 24/04/16,09:19:10,06,09,1, 11.9,1,1, 4.351, 10536.930, 415.070, 52834.913 24/04/16,09:19:10,07,09,1, 11.9,1,1, 4.351, 10536.933, 415.047, 52834.960 24/04/16,09:19:10,08,09,1, 11.9,1,1, 4.351, 10536.933, 415.032, 52834.927 24/04/16,09:19:10,09,09,1, 11.9,1,1, 4.351, 10536.923, 415.027, 52834.927 24/04/16,09:19:10,10,09,1, 11.9,1,1, 4.351, 10536.926, 415.032, 52834.937 24/04/16,09:19:10,11,09,1, 11.9,1,1, 4.351, 10536.936, 415.014, 52834.924 24/04/16,09:19:10,12,09,1, 11.9,1,1, 4.351, 10536.940, 415.000, 52834.891 24/04/16,09:19:10,13,09,1, 11.9,1,1, 4.351, 10536.958, 414.977, 52834.945 24/04/16,09:19:10,14,09,1, 11.9,1,1, 4.351, 10536.957, 414.966, 52834.933 24/04/16,09:19:10,15,09,1, 11.9,1,1, 4.351, 10536.967, 414.960, 52834.937 24/04/16,09:19:10,16,09,1, 11.9,1,1, 4.351, 10536.960, 414.932, 52834.914 24/04/16,09:19:10,17,09,1, 11.9,1,1, 4.351, 10536.971, 414.926, 52834.924 24/04/16,09:19:10,18,09,1, 11.9,1,1, 4.351, 10536.978, 414.918, 52834.927 24/04/16,09:19:10,19,09,1, 11.9,1,1, 4.351, 10536.985, 414.883, 52834.952 24/04/16,09:19:11,00,09,1, 11.9,1,1, 4.352, 10536.982, 414.883, 52834.952 24/04/16,09:19:11,01,09,1, 11.9,1,1, 4.352, 10536.995, 414.864, 52834.872 24/04/16,09:19:11,02,09,1, 11.9,1,1, 4.352, 10536.990, 414.838, 52834.919 24/04/16,09:19:11,03,09,1, 11.9,1,1, 4.352, 10537.014, 414.843, 52834.900 24/04/16,09:19:11,04,09,1, 11.9,1,1, 4.352, 10537.033, 414.832, 52834.899 24/04/16,09:19:11,05,09,1, 11.9,1,1, 4.352, 10537.052, 414.819, 52834.883 24/04/16,09:19:11,06,09,1, 11.9,1,1, 4.352, 10537.016, 414.812, 52834.894 24/04/16,09:19:11,07,09,1, 11.9,1,1, 4.352, 10537.053, 414.789, 52834.882 24/04/16,09:19:11,08,09,1, 11.9,1,1, 4.352, 10537.049, 414.763, 52834.869 24/04/16,09:19:11,09,09,1, 11.9,1,1, 4.352, 10537.054, 414.756, 52834.888 24/04/16,09:19:11,10,09,1, 11.9,1,1, 4.352, 10537.064, 414.754, 52834.880 24/04/16,09:19:11,11,09,1, 11.9,1,1, 4.352, 10537.083, 414.732, 52834.869 24/04/16,09:19:11,12,09,1, 11.9,1,1, 4.352, 10537.071, 414.726, 52834.850 24/04/16,09:19:11,13,09,1, 11.9,1,1, 4.352, 10537.103, 414.688, 52834.829 24/04/16,09:19:11,14,09,1, 11.9,1,1, 4.352, 10537.127, 414.689, 52834.874 24/04/16,09:19:11,15,09,1, 11.9,1,1, 4.352, 10537.116, 414.690, 52834.803 24/04/16,09:19:11,16,09,1, 11.9,1,1, 4.352, 10537.124, 414.692, 52834.813 24/04/16,09:19:11,17,09,1, 11.9,1,1, 4.352, 10537.143, 414.655, 52834.805 24/04/16,09:19:11,18,09,1, 11.9,1,1, 4.352, 10537.134, 414.612, 52834.770 24/04/16,09:19:11,19,09,1, 11.9,1,1, 4.352, 10537.146, 414.634, 52834.794 24/04/16,09:19:12,00,09,1, 11.9,1,1, 4.348, 10537.140, 414.634, 52834.794 24/04/16,09:19:12,01,09,1, 11.9,1,1, 4.348, 10537.159, 414.602, 52834.786 24/04/16,09:19:12,02,09,1, 11.9,1,1, 4.348, 10537.141, 414.595, 52834.809 24/04/16,09:19:12,03,09,1, 11.9,1,1, 4.348, 10537.151, 414.568, 52834.794 24/04/16,09:19:12,04,09,1, 11.9,1,1, 4.348, 10537.152, 414.537, 52834.772 24/04/16,09:19:12,05,09,1, 11.9,1,1, 4.348, 10537.175, 414.538, 52834.762 24/04/16,09:19:12,06,09,1, 11.9,1,1, 4.348, 10537.186, 414.540, 52834.759 24/04/16,09:19:12,07,09,1, 11.9,1,1, 4.348, 10537.189, 414.515, 52834.716 24/04/16,09:19:12,08,09,1, 11.9,1,1, 4.348, 10537.200, 414.507, 52834.772 24/04/16,09:19:12,09,09,1, 11.9,1,1, 4.348, 10537.222, 414.485, 52834.699 24/04/16,09:19:12,10,09,1, 11.9,1,1, 4.348, 10537.215, 414.482, 52834.768 24/04/16,09:19:12,11,09,1, 11.9,1,1, 4.348, 10537.221, 414.474, 52834.713 24/04/16,09:19:12,12,09,1, 11.9,1,1, 4.348, 10537.229, 414.463, 52834.749 24/04/16,09:19:12,13,09,1, 11.9,1,1, 4.348, 10537.227, 414.449, 52834.732 24/04/16,09:19:12,14,09,1, 11.9,1,1, 4.348, 10537.264, 414.420, 52834.752 24/04/16,09:19:12,15,09,1, 11.9,1,1, 4.348, 10537.264, 414.424, 52834.730 24/04/16,09:19:12,16,09,1, 11.9,1,1, 4.348, 10537.256, 414.429, 52834.727 24/04/16,09:19:12,17,09,1, 11.9,1,1, 4.348, 10537.249, 414.368, 52834.713 24/04/16,09:19:12,18,09,1, 11.9,1,1, 4.348, 10537.282, 414.390, 52834.708 24/04/16,09:19:12,19,09,1, 11.9,1,1, 4.348, 10537.274, 414.344, 52834.683 24/04/16,09:19:13,00,09,1, 11.9,1,1, 4.350, 10537.274, 414.344, 52834.683 24/04/16,09:19:13,01,09,1, 11.9,1,1, 4.350, 10537.323, 414.321, 52834.676 24/04/16,09:19:13,02,09,1, 11.9,1,1, 4.350, 10537.328, 414.326, 52834.676 24/04/16,09:19:13,03,09,1, 11.9,1,1, 4.350, 10537.326, 414.319, 52834.694 24/04/16,09:19:13,04,09,1, 11.9,1,1, 4.350, 10537.352, 414.270, 52834.685 24/04/16,09:19:13,05,09,1, 11.9,1,1, 4.350, 10537.333, 414.275, 52834.696 24/04/16,09:19:13,06,09,1, 11.9,1,1, 4.350, 10537.356, 414.261, 52834.687 24/04/16,09:19:13,07,09,1, 11.9,1,1, 4.350, 10537.376, 414.247, 52834.648 24/04/16,09:19:13,08,09,1, 11.9,1,1, 4.350, 10537.379, 414.227, 52834.651 24/04/16,09:19:13,09,09,1, 11.9,1,1, 4.350, 10537.388, 414.207, 52834.639 24/04/16,09:19:13,10,09,1, 11.9,1,1, 4.350, 10537.410, 414.222, 52834.651 24/04/16,09:19:13,11,09,1, 11.9,1,1, 4.350, 10537.408, 414.182, 52834.606 24/04/16,09:19:13,12,09,1, 11.9,1,1, 4.350, 10537.409, 414.151, 52834.632 24/04/16,09:19:13,13,09,1, 11.9,1,1, 4.350, 10537.454, 414.173, 52834.616 24/04/16,09:19:13,14,09,1, 11.9,1,1, 4.350, 10537.450, 414.138, 52834.618 24/04/16,09:19:13,15,09,1, 11.9,1,1, 4.350, 10537.458, 414.150, 52834.633 24/04/16,09:19:13,16,09,1, 11.9,1,1, 4.350, 10537.482, 414.136, 52834.573 24/04/16,09:19:13,17,09,1, 11.9,1,1, 4.350, 10537.474, 414.113, 52834.595 24/04/16,09:19:13,18,09,1, 11.9,1,1, 4.350, 10537.497, 414.092, 52834.577 24/04/16,09:19:13,19,09,1, 11.9,1,1, 4.350, 10537.518, 414.073, 52834.566 24/04/16,09:19:14,00,09,1, 11.9,1,1, 4.352, 10537.516, 414.073, 52834.566 24/04/16,09:19:14,01,09,1, 11.9,1,1, 4.352, 10537.546, 414.059, 52834.606 24/04/16,09:19:14,02,09,1, 11.9,1,1, 4.352, 10537.557, 414.024, 52834.514 24/04/16,09:19:14,03,09,1, 11.9,1,1, 4.352, 10537.562, 414.021, 52834.592 24/04/16,09:19:14,04,09,1, 11.9,1,1, 4.352, 10537.558, 414.003, 52834.554 24/04/16,09:19:14,05,09,1, 11.9,1,1, 4.352, 10537.588, 413.990, 52834.537 24/04/16,09:19:14,06,09,1, 11.9,1,1, 4.352, 10537.592, 413.974, 52834.522 24/04/16,09:19:14,07,09,1, 11.9,1,1, 4.352, 10537.577, 413.970, 52834.504 24/04/16,09:19:14,08,09,1, 11.9,1,1, 4.352, 10537.617, 413.950, 52834.538 24/04/16,09:19:14,09,09,1, 11.9,1,1, 4.352, 10537.590, 413.937, 52834.544 24/04/16,09:19:14,10,09,1, 11.9,1,1, 4.352, 10537.626, 413.898, 52834.500 24/04/16,09:19:14,11,09,1, 11.9,1,1, 4.352, 10537.634, 413.916, 52834.501 24/04/16,09:19:14,12,09,1, 11.9,1,1, 4.352, 10537.663, 413.873, 52834.508 24/04/16,09:19:14,13,09,1, 11.9,1,1, 4.352, 10537.635, 413.871, 52834.458 24/04/16,09:19:14,14,09,1, 11.9,1,1, 4.352, 10537.669, 413.868, 52834.449 24/04/16,09:19:14,15,09,1, 11.9,1,1, 4.352, 10537.668, 413.840, 52834.507 24/04/16,09:19:14,16,09,1, 11.9,1,1, 4.352, 10537.688, 413.849, 52834.486 24/04/16,09:19:14,17,09,1, 11.9,1,1, 4.352, 10537.667, 413.806, 52834.465 24/04/16,09:19:14,18,09,1, 11.9,1,1, 4.352, 10537.705, 413.813, 52834.438 24/04/16,09:19:14,19,09,1, 11.9,1,1, 4.352, 10537.716, 413.792, 52834.466 24/04/16,09:19:15,00,07,1, 11.8,1,1, 4.351, 10537.708, 413.792, 52834.466 24/04/16,09:19:15,01,07,1, 11.8,1,1, 4.351, 10537.746, 413.756, 52834.496 24/04/16,09:19:15,02,07,1, 11.8,1,1, 4.351, 10537.743, 413.722, 52834.457 24/04/16,09:19:15,03,07,1, 11.8,1,1, 4.351, 10537.739, 413.733, 52834.460 24/04/16,09:19:15,04,07,1, 11.8,1,1, 4.351, 10537.769, 413.717, 52834.461 24/04/16,09:19:15,05,07,1, 11.8,1,1, 4.351, 10537.765, 413.720, 52834.476 24/04/16,09:19:15,06,07,1, 11.8,1,1, 4.351, 10537.776, 413.668, 52834.405 24/04/16,09:19:15,07,07,1, 11.8,1,1, 4.351, 10537.769, 413.654, 52834.437 24/04/16,09:19:15,08,07,1, 11.8,1,1, 4.351, 10537.780, 413.665, 52834.412 24/04/16,09:19:15,09,07,1, 11.8,1,1, 4.351, 10537.798, 413.637, 52834.411 24/04/16,09:19:15,10,07,1, 11.8,1,1, 4.351, 10537.768, 413.612, 52834.556 24/04/16,09:19:15,11,07,1, 11.8,1,1, 4.351, 10537.789, 413.584, 52834.408 24/04/16,09:19:15,12,07,1, 11.8,1,1, 4.351, 10537.765, 413.587, 52834.380 24/04/16,09:19:15,13,07,1, 11.8,1,1, 4.351, 10537.781, 413.589, 52834.395 24/04/16,09:19:15,14,07,1, 11.8,1,1, 4.351, 10537.803, 413.538, 52834.150 24/04/16,09:19:15,15,07,1, 11.8,1,1, 4.351, 10537.813, 413.548, 52834.401 24/04/16,09:19:15,16,07,1, 11.8,1,1, 4.351, 10537.832, 413.511, 52834.391 24/04/16,09:19:15,17,07,1, 11.8,1,1, 4.351, 10537.845, 413.515, 52834.377 24/04/16,09:19:15,18,07,1, 11.8,1,1, 4.351, 10537.813, 413.490, 52834.353 24/04/16,09:19:15,19,07,1, 11.8,1,1, 4.351, 10537.840, 413.463, 52834.353 24/04/16,09:19:16,00,09,1, 11.9,1,1, 4.352, 10537.833, 413.463, 52834.353 24/04/16,09:19:16,01,09,1, 11.9,1,1, 4.352, 10537.826, 413.449, 52834.314 24/04/16,09:19:16,02,09,1, 11.9,1,1, 4.352, 10537.816, 413.408, 52834.278 24/04/16,09:19:16,03,09,1, 11.9,1,1, 4.352, 10537.808, 413.375, 52834.351 24/04/16,09:19:16,04,09,1, 11.9,1,1, 4.352, 10537.831, 413.365, 52834.296 24/04/16,09:19:16,05,09,1, 11.9,1,1, 4.352, 10537.833, 413.358, 52834.306 24/04/16,09:19:16,06,09,1, 11.9,1,1, 4.352, 10537.836, 413.334, 52834.302 24/04/16,09:19:16,07,09,1, 11.9,1,1, 4.352, 10537.807, 413.337, 52834.278 24/04/16,09:19:16,08,09,1, 11.9,1,1, 4.352, 10537.827, 413.315, 52834.254 24/04/16,09:19:16,09,09,1, 11.9,1,1, 4.352, 10537.827, 413.280, 52834.247 24/04/16,09:19:16,10,09,1, 11.9,1,1, 4.352, 10537.829, 413.285, 52834.257 24/04/16,09:19:16,11,09,1, 11.9,1,1, 4.352, 10537.821, 413.277, 52834.266 24/04/16,09:19:16,12,09,1, 11.9,1,1, 4.352, 10537.825, 413.272, 52834.227 24/04/16,09:19:16,13,09,1, 11.9,1,1, 4.352, 10537.804, 413.233, 52834.246 24/04/16,09:19:16,14,09,1, 11.9,1,1, 4.352, 10537.794, 413.209, 52834.234 24/04/16,09:19:16,15,09,1, 11.9,1,1, 4.352, 10537.790, 413.216, 52834.226 24/04/16,09:19:16,16,09,1, 11.9,1,1, 4.352, 10537.788, 413.180, 52834.162 24/04/16,09:19:16,17,09,1, 11.9,1,1, 4.352, 10537.789, 413.167, 52834.206 24/04/16,09:19:16,18,09,1, 11.9,1,1, 4.352, 10537.761, 413.163, 52834.211 24/04/16,09:19:16,19,09,1, 11.9,1,1, 4.352, 10537.750, 413.144, 52834.208 24/04/16,09:19:17,00,08,1, 12.0,1,1, 4.349, 10537.750, 413.144, 52834.208 24/04/16,09:19:17,01,08,1, 12.0,1,1, 4.349, 10537.740, 413.111, 52834.210 24/04/16,09:19:17,02,08,1, 12.0,1,1, 4.349, 10537.718, 413.092, 52834.153 24/04/16,09:19:17,03,08,1, 12.0,1,1, 4.349, 10537.749, 413.077, 52834.026 24/04/16,09:19:17,04,08,1, 12.0,1,1, 4.349, 10537.703, 413.068, 52834.136 24/04/16,09:19:17,05,08,1, 12.0,1,1, 4.349, 10537.675, 413.054, 52834.181 24/04/16,09:19:17,06,08,1, 12.0,1,1, 4.349, 10537.697, 413.028, 52834.176 24/04/16,09:19:17,07,08,1, 12.0,1,1, 4.349, 10537.659, 413.019, 52834.132 24/04/16,09:19:17,08,08,1, 12.0,1,1, 4.349, 10537.627, 413.016, 52834.147 24/04/16,09:19:17,09,08,1, 12.0,1,1, 4.349, 10537.629, 412.974, 52834.131 24/04/16,09:19:17,10,08,1, 12.0,1,1, 4.349, 10537.614, 412.958, 52834.130 24/04/16,09:19:17,11,08,1, 12.0,1,1, 4.349, 10537.600, 412.960, 52834.154 24/04/16,09:19:17,12,08,1, 12.0,1,1, 4.349, 10537.580, 412.947, 52834.106 24/04/16,09:19:17,13,08,1, 12.0,1,1, 4.349, 10537.594, 412.917, 52834.126 24/04/16,09:19:17,14,08,1, 12.0,1,1, 4.349, 10537.560, 412.924, 52834.114 24/04/16,09:19:17,15,08,1, 12.0,1,1, 4.349, 10537.546, 412.884, 52834.140 24/04/16,09:19:17,16,08,1, 12.0,1,1, 4.349, 10537.539, 412.875, 52834.136 24/04/16,09:19:17,17,08,1, 12.0,1,1, 4.349, 10537.498, 412.851, 52834.100 24/04/16,09:19:17,18,08,1, 12.0,1,1, 4.349, 10537.502, 412.819, 52834.080 24/04/16,09:19:17,19,08,1, 12.0,1,1, 4.349, 10537.478, 412.822, 52834.071 24/04/16,09:19:18,00,07,1, 11.9,1,1, 4.351, 10537.474, 412.822, 52834.071 24/04/16,09:19:18,01,07,1, 11.9,1,1, 4.351, 10537.457, 412.771, 52834.080 24/04/16,09:19:18,02,07,1, 11.9,1,1, 4.351, 10537.416, 412.765, 52834.050 24/04/16,09:19:18,03,07,1, 11.9,1,1, 4.351, 10537.417, 412.757, 52834.062 24/04/16,09:19:18,04,07,1, 11.9,1,1, 4.351, 10537.387, 412.735, 52834.074 24/04/16,09:19:18,05,07,1, 11.9,1,1, 4.351, 10537.357, 412.718, 52834.052 24/04/16,09:19:18,06,07,1, 11.9,1,1, 4.351, 10537.360, 412.691, 52834.048 24/04/16,09:19:18,07,07,1, 11.9,1,1, 4.351, 10537.312, 412.687, 52834.035 24/04/16,09:19:18,08,07,1, 11.9,1,1, 4.351, 10537.316, 412.669, 52834.030 24/04/16,09:19:18,09,07,1, 11.9,1,1, 4.351, 10537.262, 412.675, 52834.053 24/04/16,09:19:18,10,07,1, 11.9,1,1, 4.351, 10537.268, 412.637, 52834.029 24/04/16,09:19:18,11,07,1, 11.9,1,1, 4.351, 10537.242, 412.612, 52834.029 24/04/16,09:19:18,12,07,1, 11.9,1,1, 4.351, 10537.238, 412.585, 52834.041 24/04/16,09:19:18,13,07,1, 11.9,1,1, 4.351, 10537.204, 412.595, 52834.002 24/04/16,09:19:18,14,07,1, 11.9,1,1, 4.351, 10537.187, 412.553, 52834.053 24/04/16,09:19:18,15,07,1, 11.9,1,1, 4.351, 10537.172, 412.532, 52834.014 24/04/16,09:19:18,16,07,1, 11.9,1,1, 4.351, 10537.148, 412.519, 52833.948 24/04/16,09:19:18,17,07,1, 11.9,1,1, 4.351, 10537.129, 412.536, 52834.005 24/04/16,09:19:18,18,07,1, 11.9,1,1, 4.351, 10537.109, 412.497, 52834.015 24/04/16,09:19:18,19,07,1, 11.9,1,1, 4.351, 10537.078, 412.516, 52833.993 24/04/16,09:19:19,00,08,1, 11.9,1,1, 4.353, 10537.074, 412.516, 52833.993 24/04/16,09:19:19,01,08,1, 11.9,1,1, 4.353, 10537.036, 412.476, 52834.026 24/04/16,09:19:19,02,08,1, 11.9,1,1, 4.353, 10537.023, 412.451, 52833.989 24/04/16,09:19:19,03,08,1, 11.9,1,1, 4.353, 10536.981, 412.441, 52834.021 24/04/16,09:19:19,04,08,1, 11.9,1,1, 4.353, 10536.960, 412.421, 52833.973 24/04/16,09:19:19,05,08,1, 11.9,1,1, 4.353, 10536.948, 412.432, 52834.020 24/04/16,09:19:19,06,08,1, 11.9,1,1, 4.353, 10536.922, 412.398, 52833.982 24/04/16,09:19:19,07,08,1, 11.9,1,1, 4.353, 10536.890, 412.382, 52833.983 24/04/16,09:19:19,08,08,1, 11.9,1,1, 4.353, 10536.877, 412.358, 52833.984 24/04/16,09:19:19,09,08,1, 11.9,1,1, 4.353, 10536.877, 412.332, 52833.973 24/04/16,09:19:19,10,08,1, 11.9,1,1, 4.353, 10536.835, 412.359, 52833.955 24/04/16,09:19:19,11,08,1, 11.9,1,1, 4.353, 10536.813, 412.326, 52833.969 24/04/16,09:19:19,12,08,1, 11.9,1,1, 4.353, 10536.770, 412.296, 52833.936 24/04/16,09:19:19,13,08,1, 11.9,1,1, 4.353, 10536.771, 412.290, 52833.991 24/04/16,09:19:19,14,08,1, 11.9,1,1, 4.353, 10536.748, 412.300, 52833.978 24/04/16,09:19:19,15,08,1, 11.9,1,1, 4.353, 10536.739, 412.287, 52833.969 24/04/16,09:19:19,16,08,1, 11.9,1,1, 4.353, 10536.705, 412.255, 52833.965 24/04/16,09:19:19,17,08,1, 11.9,1,1, 4.353, 10536.677, 412.228, 52833.938 24/04/16,09:19:19,18,08,1, 11.9,1,1, 4.353, 10536.660, 412.238, 52833.953 24/04/16,09:19:19,19,08,1, 11.9,1,1, 4.353, 10536.671, 412.238, 52833.945 24/04/16,09:19:20,00,08,1, 11.9,1,1, 4.354, 10536.665, 412.238, 52833.945 24/04/16,09:19:20,01,08,1, 11.9,1,1, 4.354, 10536.604, 412.201, 52833.954 24/04/16,09:19:20,02,08,1, 11.9,1,1, 4.354, 10536.563, 412.204, 52833.962 24/04/16,09:19:20,03,08,1, 11.9,1,1, 4.354, 10536.583, 412.183, 52833.943 24/04/16,09:19:20,04,08,1, 11.9,1,1, 4.354, 10536.531, 412.184, 52833.926 24/04/16,09:19:20,05,08,1, 11.9,1,1, 4.354, 10536.526, 412.143, 52833.912 24/04/16,09:19:20,06,08,1, 11.9,1,1, 4.354, 10536.475, 412.146, 52833.963 24/04/16,09:19:20,07,08,1, 11.9,1,1, 4.354, 10536.482, 412.136, 52833.950 24/04/16,09:19:20,08,08,1, 11.9,1,1, 4.354, 10536.482, 412.108, 52833.940 24/04/16,09:19:20,09,08,1, 11.9,1,1, 4.354, 10536.441, 412.141, 52833.929 24/04/16,09:19:20,10,08,1, 11.9,1,1, 4.354, 10536.412, 412.111, 52833.982 24/04/16,09:19:20,11,08,1, 11.9,1,1, 4.354, 10536.403, 412.077, 52833.935 24/04/16,09:19:20,12,08,1, 11.9,1,1, 4.354, 10536.361, 412.065, 52833.953 24/04/16,09:19:20,13,08,1, 11.9,1,1, 4.354, 10536.346, 412.053, 52833.931 24/04/16,09:19:20,14,08,1, 11.9,1,1, 4.354, 10536.342, 412.042, 52833.940 24/04/16,09:19:20,15,08,1, 11.9,1,1, 4.354, 10536.326, 412.023, 52833.931 24/04/16,09:19:20,16,08,1, 11.9,1,1, 4.354, 10536.269, 412.017, 52833.983 24/04/16,09:19:20,17,08,1, 11.9,1,1, 4.354, 10536.252, 412.001, 52833.936 24/04/16,09:19:20,18,08,1, 11.9,1,1, 4.354, 10536.250, 412.003, 52833.947 24/04/16,09:19:20,19,08,1, 11.9,1,1, 4.354, 10536.217, 411.966, 52833.938 24/04/16,09:19:21,00,07,1, 11.9,1,1, 4.352, 10536.214, 411.966, 52833.938 24/04/16,09:19:21,01,07,1, 11.9,1,1, 4.352, 10536.206, 411.937, 52833.959 24/04/16,09:19:21,02,07,1, 11.9,1,1, 4.352, 10536.183, 411.907, 52833.820 24/04/16,09:19:21,03,07,1, 11.9,1,1, 4.352, 10536.161, 411.870, 52833.826 24/04/16,09:19:21,04,07,1, 11.9,1,1, 4.352, 10536.189, 411.867, 52833.870 24/04/16,09:19:21,05,07,1, 11.9,1,1, 4.352, 10536.128, 411.855, 52833.937 24/04/16,09:19:21,06,07,1, 11.9,1,1, 4.352, 10536.113, 411.847, 52833.918 24/04/16,09:19:21,07,07,1, 11.9,1,1, 4.352, 10536.102, 411.848, 52833.988 24/04/16,09:19:21,08,07,1, 11.9,1,1, 4.352, 10536.079, 411.810, 52833.897 24/04/16,09:19:21,09,07,1, 11.9,1,1, 4.352, 10536.058, 411.795, 52833.962 24/04/16,09:19:21,10,07,1, 11.9,1,1, 4.352, 10536.066, 411.777, 52833.916 24/04/16,09:19:21,11,07,1, 11.9,1,1, 4.352, 10536.027, 411.775, 52833.940 24/04/16,09:19:21,12,07,1, 11.9,1,1, 4.352, 10536.019, 411.755, 52833.875 24/04/16,09:19:21,13,07,1, 11.9,1,1, 4.352, 10536.010, 411.764, 52833.935 24/04/16,09:19:21,14,07,1, 11.9,1,1, 4.352, 10535.992, 411.740, 52833.916 24/04/16,09:19:21,15,07,1, 11.9,1,1, 4.352, 10535.991, 411.723, 52833.945 24/04/16,09:19:21,16,07,1, 11.9,1,1, 4.352, 10535.970, 411.722, 52833.883 24/04/16,09:19:21,17,07,1, 11.9,1,1, 4.352, 10535.961, 411.673, 52833.954 24/04/16,09:19:21,18,07,1, 11.9,1,1, 4.352, 10535.968, 411.665, 52833.874 24/04/16,09:19:21,19,07,1, 11.9,1,1, 4.352, 10535.952, 411.666, 52833.952 24/04/16,09:19:22,00,08,1, 11.9,1,1, 4.354, 10535.947, 411.666, 52833.952 24/04/16,09:19:22,01,08,1, 11.9,1,1, 4.354, 10535.929, 411.643, 52833.910 24/04/16,09:19:22,02,08,1, 11.9,1,1, 4.354, 10535.904, 411.622, 52833.931 24/04/16,09:19:22,03,08,1, 11.9,1,1, 4.354, 10535.932, 411.611, 52833.986 24/04/16,09:19:22,04,08,1, 11.9,1,1, 4.354, 10535.889, 411.615, 52833.949 24/04/16,09:19:22,05,08,1, 11.9,1,1, 4.354, 10535.896, 411.577, 52833.923 24/04/16,09:19:22,06,08,1, 11.9,1,1, 4.354, 10535.878, 411.575, 52833.933 24/04/16,09:19:22,07,08,1, 11.9,1,1, 4.354, 10535.883, 411.568, 52833.917 24/04/16,09:19:22,08,08,1, 11.9,1,1, 4.354, 10535.868, 411.534, 52833.928 24/04/16,09:19:22,09,08,1, 11.9,1,1, 4.354, 10535.865, 411.531, 52833.954 24/04/16,09:19:22,10,08,1, 11.9,1,1, 4.354, 10535.852, 411.532, 52833.917 24/04/16,09:19:22,11,08,1, 11.9,1,1, 4.354, 10535.838, 411.512, 52833.928 24/04/16,09:19:22,12,08,1, 11.9,1,1, 4.354, 10535.838, 411.514, 52833.961 24/04/16,09:19:22,13,08,1, 11.9,1,1, 4.354, 10535.820, 411.489, 52833.929 24/04/16,09:19:22,14,08,1, 11.9,1,1, 4.354, 10535.842, 411.472, 52833.951 24/04/16,09:19:22,15,08,1, 11.9,1,1, 4.354, 10535.828, 411.473, 52833.933 24/04/16,09:19:22,16,08,1, 11.9,1,1, 4.354, 10535.817, 411.462, 52833.970 24/04/16,09:19:22,17,08,1, 11.9,1,1, 4.354, 10535.792, 411.421, 52833.911 24/04/16,09:19:22,18,08,1, 11.9,1,1, 4.354, 10535.826, 411.409, 52833.900 24/04/16,09:19:22,19,08,1, 11.9,1,1, 4.354, 10535.793, 411.414, 52833.915 24/04/16,09:19:23,00,08,1, 12.0,1,1, 4.353, 10535.789, 411.414, 52833.915 24/04/16,09:19:23,01,08,1, 12.0,1,1, 4.353, 10535.772, 411.415, 52833.947 24/04/16,09:19:23,02,08,1, 12.0,1,1, 4.353, 10535.795, 411.368, 52833.919 24/04/16,09:19:23,03,08,1, 12.0,1,1, 4.353, 10535.781, 411.366, 52833.899 24/04/16,09:19:23,04,08,1, 12.0,1,1, 4.353, 10535.814, 411.348, 52833.932 24/04/16,09:19:23,05,08,1, 12.0,1,1, 4.353, 10535.804, 411.354, 52833.888 24/04/16,09:19:23,06,08,1, 12.0,1,1, 4.353, 10535.805, 411.309, 52833.929 24/04/16,09:19:23,07,08,1, 12.0,1,1, 4.353, 10535.781, 411.310, 52833.946 24/04/16,09:19:23,08,08,1, 12.0,1,1, 4.353, 10535.803, 411.282, 52833.924 24/04/16,09:19:23,09,08,1, 12.0,1,1, 4.353, 10535.802, 411.266, 52833.939 24/04/16,09:19:23,10,08,1, 12.0,1,1, 4.353, 10535.805, 411.254, 52833.955 24/04/16,09:19:23,11,08,1, 12.0,1,1, 4.353, 10535.799, 411.273, 52833.973 24/04/16,09:19:23,12,08,1, 12.0,1,1, 4.353, 10535.777, 411.234, 52833.914 24/04/16,09:19:23,13,08,1, 12.0,1,1, 4.353, 10535.808, 411.227, 52833.955 24/04/16,09:19:23,14,08,1, 12.0,1,1, 4.353, 10535.787, 411.235, 52833.955 24/04/16,09:19:23,15,08,1, 12.0,1,1, 4.353, 10535.794, 411.209, 52833.921 24/04/16,09:19:23,16,08,1, 12.0,1,1, 4.353, 10535.826, 411.173, 52833.940 24/04/16,09:19:23,17,08,1, 12.0,1,1, 4.353, 10535.812, 411.203, 52833.924 24/04/16,09:19:23,18,08,1, 12.0,1,1, 4.353, 10535.839, 411.153, 52833.935 24/04/16,09:19:23,19,08,1, 12.0,1,1, 4.353, 10535.808, 411.160, 52833.877 24/04/16,09:19:24,00,08,1, 11.9,1,1, 4.353, 10535.805, 411.160, 52833.877 24/04/16,09:19:24,01,08,1, 11.9,1,1, 4.353, 10535.829, 411.123, 52833.908 24/04/16,09:19:24,02,08,1, 11.9,1,1, 4.353, 10535.849, 411.094, 52833.889 24/04/16,09:19:24,03,08,1, 11.9,1,1, 4.353, 10535.850, 411.092, 52833.950 24/04/16,09:19:24,04,08,1, 11.9,1,1, 4.353, 10535.834, 411.091, 52833.934 24/04/16,09:19:24,05,08,1, 11.9,1,1, 4.353, 10535.851, 411.086, 52833.931 24/04/16,09:19:24,06,08,1, 11.9,1,1, 4.353, 10535.876, 411.059, 52833.924 24/04/16,09:19:24,07,08,1, 11.9,1,1, 4.353, 10535.858, 411.056, 52833.888 24/04/16,09:19:24,08,08,1, 11.9,1,1, 4.353, 10535.902, 411.053, 52833.884 24/04/16,09:19:24,09,08,1, 11.9,1,1, 4.353, 10535.885, 411.014, 52833.922 24/04/16,09:19:24,10,08,1, 11.9,1,1, 4.353, 10535.924, 411.029, 52833.875 24/04/16,09:19:24,11,08,1, 11.9,1,1, 4.353, 10535.918, 411.018, 52833.885 24/04/16,09:19:24,12,08,1, 11.9,1,1, 4.353, 10535.919, 411.009, 52833.896 24/04/16,09:19:24,13,08,1, 11.9,1,1, 4.353, 10535.903, 410.989, 52833.917 24/04/16,09:19:24,14,08,1, 11.9,1,1, 4.353, 10535.928, 410.979, 52833.902 24/04/16,09:19:24,15,08,1, 11.9,1,1, 4.353, 10535.945, 410.962, 52833.927 24/04/16,09:19:24,16,08,1, 11.9,1,1, 4.353, 10535.965, 410.955, 52833.891 24/04/16,09:19:24,17,08,1, 11.9,1,1, 4.353, 10535.996, 410.958, 52833.905 24/04/16,09:19:24,18,08,1, 11.9,1,1, 4.353, 10535.966, 410.929, 52833.885 24/04/16,09:19:24,19,08,1, 11.9,1,1, 4.353, 10535.977, 410.934, 52833.933 24/04/16,09:19:25,00,08,1, 11.9,1,1, 4.355, 10535.972, 410.934, 52833.933 24/04/16,09:19:25,01,08,1, 11.9,1,1, 4.355, 10536.002, 410.923, 52833.930 24/04/16,09:19:25,02,08,1, 11.9,1,1, 4.355, 10536.034, 410.917, 52833.881 24/04/16,09:19:25,03,08,1, 11.9,1,1, 4.355, 10536.015, 410.904, 52833.905 24/04/16,09:19:25,04,08,1, 11.9,1,1, 4.355, 10536.063, 410.889, 52833.924 24/04/16,09:19:25,05,08,1, 11.9,1,1, 4.355, 10536.039, 410.887, 52833.893 24/04/16,09:19:25,06,08,1, 11.9,1,1, 4.355, 10536.074, 410.886, 52833.921 24/04/16,09:19:25,07,08,1, 11.9,1,1, 4.355, 10536.080, 410.867, 52833.913 24/04/16,09:19:25,08,08,1, 11.9,1,1, 4.355, 10536.121, 410.852, 52833.910 24/04/16,09:19:25,09,08,1, 11.9,1,1, 4.355, 10536.132, 410.850, 52833.933 24/04/16,09:19:25,10,08,1, 11.9,1,1, 4.355, 10536.104, 410.860, 52833.907 24/04/16,09:19:25,11,08,1, 11.9,1,1, 4.355, 10536.122, 410.842, 52833.925 24/04/16,09:19:25,12,08,1, 11.9,1,1, 4.355, 10536.131, 410.831, 52833.928 24/04/16,09:19:25,13,08,1, 11.9,1,1, 4.355, 10536.165, 410.844, 52833.943 24/04/16,09:19:25,14,08,1, 11.9,1,1, 4.355, 10536.200, 410.827, 52833.953 24/04/16,09:19:25,15,08,1, 11.9,1,1, 4.355, 10536.236, 410.830, 52833.975 24/04/16,09:19:25,16,08,1, 11.9,1,1, 4.355, 10536.216, 410.830, 52833.908 24/04/16,09:19:25,17,08,1, 11.9,1,1, 4.355, 10536.236, 410.832, 52833.984 24/04/16,09:19:25,18,08,1, 11.9,1,1, 4.355, 10536.279, 410.834, 52833.899 24/04/16,09:19:25,19,08,1, 11.9,1,1, 4.355, 10536.279, 410.807, 52833.932 24/04/16,09:19:26,00,07,1, 11.9,1,1, 4.353, 10536.273, 410.807, 52833.932 24/04/16,09:19:26,01,07,1, 11.9,1,1, 4.353, 10536.349, 410.802, 52833.954 24/04/16,09:19:26,02,07,1, 11.9,1,1, 4.353, 10536.358, 410.812, 52833.909 24/04/16,09:19:26,03,07,1, 11.9,1,1, 4.353, 10536.372, 410.793, 52833.963 24/04/16,09:19:26,04,07,1, 11.9,1,1, 4.353, 10536.393, 410.776, 52833.889 24/04/16,09:19:26,05,07,1, 11.9,1,1, 4.353, 10536.404, 410.802, 52833.934 24/04/16,09:19:26,06,07,1, 11.9,1,1, 4.353, 10536.444, 410.765, 52833.895 24/04/16,09:19:26,07,07,1, 11.9,1,1, 4.353, 10536.466, 410.777, 52833.934 24/04/16,09:19:26,08,07,1, 11.9,1,1, 4.353, 10536.502, 410.767, 52833.929 24/04/16,09:19:26,09,07,1, 11.9,1,1, 4.353, 10536.505, 410.780, 52833.976 24/04/16,09:19:26,10,07,1, 11.9,1,1, 4.353, 10536.553, 410.780, 52833.997 24/04/16,09:19:26,11,07,1, 11.9,1,1, 4.353, 10536.564, 410.787, 52833.944 24/04/16,09:19:26,12,07,1, 11.9,1,1, 4.353, 10536.615, 410.771, 52833.950 24/04/16,09:19:26,13,07,1, 11.9,1,1, 4.353, 10536.606, 410.794, 52833.939 24/04/16,09:19:26,14,07,1, 11.9,1,1, 4.353, 10536.663, 410.786, 52833.947 24/04/16,09:19:26,15,07,1, 11.9,1,1, 4.353, 10536.656, 410.773, 52833.979 24/04/16,09:19:26,16,07,1, 11.9,1,1, 4.353, 10536.682, 410.788, 52833.998 24/04/16,09:19:26,17,07,1, 11.9,1,1, 4.353, 10536.734, 410.785, 52833.992 24/04/16,09:19:26,18,07,1, 11.9,1,1, 4.353, 10536.743, 410.777, 52833.973 24/04/16,09:19:26,19,07,1, 11.9,1,1, 4.353, 10536.790, 410.760, 52833.970 24/04/16,09:19:27,00,08,1, 11.9,1,1, 4.351, 10536.790, 410.760, 52833.970 24/04/16,09:19:27,01,08,1, 11.9,1,1, 4.351, 10536.834, 410.776, 52833.996 24/04/16,09:19:27,02,08,1, 11.9,1,1, 4.351, 10536.875, 410.776, 52833.986 24/04/16,09:19:27,03,08,1, 11.9,1,1, 4.351, 10536.879, 410.794, 52834.004 24/04/16,09:19:27,04,08,1, 11.9,1,1, 4.351, 10536.910, 410.788, 52834.003 24/04/16,09:19:27,05,08,1, 11.9,1,1, 4.351, 10536.921, 410.776, 52833.990 24/04/16,09:19:27,06,08,1, 11.9,1,1, 4.351, 10536.947, 410.806, 52834.040 24/04/16,09:19:27,07,08,1, 11.9,1,1, 4.351, 10537.006, 410.775, 52833.992 24/04/16,09:19:27,08,08,1, 11.9,1,1, 4.351, 10537.018, 410.771, 52834.032 24/04/16,09:19:27,09,08,1, 11.9,1,1, 4.351, 10537.032, 410.779, 52833.972 24/04/16,09:19:27,10,08,1, 11.9,1,1, 4.351, 10537.064, 410.794, 52834.009 24/04/16,09:19:27,11,08,1, 11.9,1,1, 4.351, 10537.087, 410.796, 52833.996 24/04/16,09:19:27,12,08,1, 11.9,1,1, 4.351, 10537.118, 410.815, 52834.042 24/04/16,09:19:27,13,08,1, 11.9,1,1, 4.351, 10537.137, 410.814, 52834.027 24/04/16,09:19:27,14,08,1, 11.9,1,1, 4.351, 10537.143, 410.817, 52834.039 24/04/16,09:19:27,15,08,1, 11.9,1,1, 4.351, 10537.168, 410.808, 52834.001 24/04/16,09:19:27,16,08,1, 11.9,1,1, 4.351, 10537.186, 410.789, 52834.036 24/04/16,09:19:27,17,08,1, 11.9,1,1, 4.351, 10537.216, 410.795, 52833.996 24/04/16,09:19:27,18,08,1, 11.9,1,1, 4.351, 10537.225, 410.829, 52834.069 24/04/16,09:19:27,19,08,1, 11.9,1,1, 4.351, 10537.276, 410.824, 52834.033 24/04/16,09:19:28,00,08,1, 11.9,1,1, 4.350, 10537.274, 410.824, 52834.033 24/04/16,09:19:28,01,08,1, 11.9,1,1, 4.350, 10537.316, 410.804, 52834.053 24/04/16,09:19:28,02,08,1, 11.9,1,1, 4.350, 10537.329, 410.848, 52834.024 24/04/16,09:19:28,03,08,1, 11.9,1,1, 4.350, 10537.366, 410.844, 52834.048 24/04/16,09:19:28,04,08,1, 11.9,1,1, 4.350, 10537.360, 410.884, 52834.227 24/04/16,09:19:28,05,08,1, 11.9,1,1, 4.350, 10537.380, 410.861, 52833.984 24/04/16,09:19:28,06,08,1, 11.9,1,1, 4.350, 10537.401, 410.875, 52834.037 24/04/16,09:19:28,07,08,1, 11.9,1,1, 4.350, 10537.407, 410.876, 52834.017 24/04/16,09:19:28,08,08,1, 11.9,1,1, 4.350, 10537.431, 410.867, 52834.035 24/04/16,09:19:28,09,08,1, 11.9,1,1, 4.350, 10537.441, 410.888, 52834.041 24/04/16,09:19:28,10,08,1, 11.9,1,1, 4.350, 10537.456, 410.897, 52834.098 24/04/16,09:19:28,11,08,1, 11.9,1,1, 4.350, 10537.495, 410.896, 52834.047 24/04/16,09:19:28,12,08,1, 11.9,1,1, 4.350, 10537.509, 410.932, 52834.062 24/04/16,09:19:28,13,08,1, 11.9,1,1, 4.350, 10537.521, 410.927, 52834.061 24/04/16,09:19:28,14,08,1, 11.9,1,1, 4.350, 10537.547, 410.944, 52834.096 24/04/16,09:19:28,15,08,1, 11.9,1,1, 4.350, 10537.545, 410.934, 52834.083 24/04/16,09:19:28,16,08,1, 11.9,1,1, 4.350, 10537.548, 410.958, 52834.091 24/04/16,09:19:28,17,08,1, 11.9,1,1, 4.350, 10537.585, 410.980, 52834.125 24/04/16,09:19:28,18,08,1, 11.9,1,1, 4.350, 10537.607, 410.996, 52834.067 24/04/16,09:19:28,19,08,1, 11.9,1,1, 4.350, 10537.602, 410.996, 52834.069 24/04/16,09:19:29,00,08,1, 11.9,1,1, 4.354, 10537.599, 410.996, 52834.069 24/04/16,09:19:29,01,08,1, 11.9,1,1, 4.354, 10537.666, 411.015, 52834.077 24/04/16,09:19:29,02,08,1, 11.9,1,1, 4.354, 10537.665, 411.019, 52834.075 24/04/16,09:19:29,03,08,1, 11.9,1,1, 4.354, 10537.644, 411.049, 52834.100 24/04/16,09:19:29,04,08,1, 11.9,1,1, 4.354, 10537.679, 411.020, 52834.069 24/04/16,09:19:29,05,08,1, 11.9,1,1, 4.354, 10537.704, 411.062, 52834.127 24/04/16,09:19:29,06,08,1, 11.9,1,1, 4.354, 10537.704, 411.064, 52834.145 24/04/16,09:19:29,07,08,1, 11.9,1,1, 4.354, 10537.719, 411.087, 52834.122 24/04/16,09:19:29,08,08,1, 11.9,1,1, 4.354, 10537.687, 411.105, 52834.115 24/04/16,09:19:29,09,08,1, 11.9,1,1, 4.354, 10537.758, 411.108, 52834.174 24/04/16,09:19:29,10,08,1, 11.9,1,1, 4.354, 10537.738, 411.102, 52834.099 24/04/16,09:19:29,11,08,1, 11.9,1,1, 4.354, 10537.734, 411.111, 52834.096 24/04/16,09:19:29,12,08,1, 11.9,1,1, 4.354, 10537.769, 411.157, 52834.148 24/04/16,09:19:29,13,08,1, 11.9,1,1, 4.354, 10537.783, 411.153, 52834.148 24/04/16,09:19:29,14,08,1, 11.9,1,1, 4.354, 10537.772, 411.159, 52834.174 24/04/16,09:19:29,15,08,1, 11.9,1,1, 4.354, 10537.763, 411.155, 52834.139 24/04/16,09:19:29,16,08,1, 11.9,1,1, 4.354, 10537.770, 411.189, 52834.193 24/04/16,09:19:29,17,08,1, 11.9,1,1, 4.354, 10537.773, 411.192, 52834.193 24/04/16,09:19:29,18,08,1, 11.9,1,1, 4.354, 10537.786, 411.201, 52834.173 24/04/16,09:19:29,19,08,1, 11.9,1,1, 4.354, 10537.796, 411.209, 52834.198 24/04/16,09:19:30,00,08,1, 11.9,1,1, 4.352, 10537.791, 411.209, 52834.198 24/04/16,09:19:30,01,08,1, 11.9,1,1, 4.352, 10537.785, 411.246, 52834.168 24/04/16,09:19:30,02,08,1, 11.9,1,1, 4.352, 10537.794, 411.250, 52834.186 24/04/16,09:19:30,03,08,1, 11.9,1,1, 4.352, 10537.829, 411.242, 52833.958 24/04/16,09:19:30,04,08,1, 11.9,1,1, 4.352, 10537.811, 411.263, 52834.117 24/04/16,09:19:30,05,08,1, 11.9,1,1, 4.352, 10537.806, 411.266, 52834.195 24/04/16,09:19:30,06,08,1, 11.9,1,1, 4.352, 10537.835, 411.291, 52834.156 24/04/16,09:19:30,07,08,1, 11.9,1,1, 4.352, 10537.812, 411.296, 52834.178 24/04/16,09:19:30,08,08,1, 11.9,1,1, 4.352, 10537.808, 411.293, 52834.253 24/04/16,09:19:30,09,08,1, 11.9,1,1, 4.352, 10537.814, 411.321, 52834.174 24/04/16,09:19:30,10,08,1, 11.9,1,1, 4.352, 10537.824, 411.338, 52834.352 24/04/16,09:19:30,11,08,1, 11.9,1,1, 4.352, 10537.786, 411.346, 52834.171 24/04/16,09:19:30,12,08,1, 11.9,1,1, 4.352, 10537.817, 411.363, 52834.197 24/04/16,09:19:30,13,08,1, 11.9,1,1, 4.352, 10537.774, 411.377, 52834.293 24/04/16,09:19:30,14,08,1, 11.9,1,1, 4.352, 10537.804, 411.372, 52834.180 24/04/16,09:19:30,15,08,1, 11.9,1,1, 4.352, 10537.808, 411.373, 52834.188 24/04/16,09:19:30,16,08,1, 11.9,1,1, 4.352, 10537.795, 411.397, 52834.225 24/04/16,09:19:30,17,08,1, 11.9,1,1, 4.352, 10537.795, 411.409, 52834.210 24/04/16,09:19:30,18,08,1, 11.9,1,1, 4.352, 10537.770, 411.416, 52834.243 24/04/16,09:19:30,19,08,1, 11.9,1,1, 4.352, 10537.751, 411.429, 52834.203 24/04/16,09:19:31,00,08,1, 11.8,1,1, 4.354, 10537.750, 411.429, 52834.203 24/04/16,09:19:31,01,08,1, 11.8,1,1, 4.354, 10537.755, 411.438, 52834.157 24/04/16,09:19:31,02,08,1, 11.8,1,1, 4.354, 10537.733, 411.467, 52834.203 24/04/16,09:19:31,03,08,1, 11.8,1,1, 4.354, 10537.719, 411.463, 52834.203 24/04/16,09:19:31,04,08,1, 11.8,1,1, 4.354, 10537.720, 411.475, 52834.173 24/04/16,09:19:31,05,08,1, 11.8,1,1, 4.354, 10537.713, 411.477, 52834.191 24/04/16,09:19:31,06,08,1, 11.8,1,1, 4.354, 10537.667, 411.483, 52834.199 24/04/16,09:19:31,07,08,1, 11.8,1,1, 4.354, 10537.685, 411.517, 52834.252 24/04/16,09:19:31,08,08,1, 11.8,1,1, 4.354, 10537.668, 411.491, 52834.197 24/04/16,09:19:31,09,08,1, 11.8,1,1, 4.354, 10537.636, 411.525, 52834.234 24/04/16,09:19:31,10,08,1, 11.8,1,1, 4.354, 10537.642, 411.534, 52834.220 24/04/16,09:19:31,11,08,1, 11.8,1,1, 4.354, 10537.630, 411.522, 52834.215 24/04/16,09:19:31,12,08,1, 11.8,1,1, 4.354, 10537.610, 411.533, 52834.221 24/04/16,09:19:31,13,08,1, 11.8,1,1, 4.354, 10537.602, 411.530, 52834.221 24/04/16,09:19:31,14,08,1, 11.8,1,1, 4.354, 10537.555, 411.551, 52834.249 24/04/16,09:19:31,15,08,1, 11.8,1,1, 4.354, 10537.560, 411.557, 52834.222 24/04/16,09:19:31,16,08,1, 11.8,1,1, 4.354, 10537.542, 411.544, 52834.239 24/04/16,09:19:31,17,08,1, 11.8,1,1, 4.354, 10537.540, 411.553, 52834.241 24/04/16,09:19:31,18,08,1, 11.8,1,1, 4.354, 10537.499, 411.560, 52834.242 24/04/16,09:19:31,19,08,1, 11.8,1,1, 4.354, 10537.521, 411.566, 52834.259 24/04/16,09:19:32,00,08,1, 11.8,1,1, 4.355, 10537.516, 411.566, 52834.259 24/04/16,09:19:32,01,08,1, 11.8,1,1, 4.355, 10537.449, 411.545, 52834.208 24/04/16,09:19:32,02,08,1, 11.8,1,1, 4.355, 10537.454, 411.570, 52834.253 24/04/16,09:19:32,03,08,1, 11.8,1,1, 4.355, 10537.435, 411.575, 52834.246 24/04/16,09:19:32,04,08,1, 11.8,1,1, 4.355, 10537.401, 411.559, 52834.269 24/04/16,09:19:32,05,08,1, 11.8,1,1, 4.355, 10537.397, 411.587, 52834.296 24/04/16,09:19:32,06,08,1, 11.8,1,1, 4.355, 10537.384, 411.587, 52834.215 24/04/16,09:19:32,07,08,1, 11.8,1,1, 4.355, 10537.335, 411.579, 52834.216 24/04/16,09:19:32,08,08,1, 11.8,1,1, 4.355, 10537.324, 411.578, 52834.262 24/04/16,09:19:32,09,08,1, 11.8,1,1, 4.355, 10537.305, 411.583, 52834.234 24/04/16,09:19:32,10,08,1, 11.8,1,1, 4.355, 10537.254, 411.585, 52834.241 24/04/16,09:19:32,11,08,1, 11.8,1,1, 4.355, 10537.254, 411.579, 52834.285 24/04/16,09:19:32,12,08,1, 11.8,1,1, 4.355, 10537.269, 411.582, 52834.272 24/04/16,09:19:32,13,08,1, 11.8,1,1, 4.355, 10537.251, 411.563, 52834.250 24/04/16,09:19:32,14,08,1, 11.8,1,1, 4.355, 10537.195, 411.561, 52834.222 24/04/16,09:19:32,15,08,1, 11.8,1,1, 4.355, 10537.184, 411.564, 52834.237 24/04/16,09:19:32,16,08,1, 11.8,1,1, 4.355, 10537.177, 411.556, 52834.212 24/04/16,09:19:32,17,08,1, 11.8,1,1, 4.355, 10537.125, 411.549, 52834.259 24/04/16,09:19:32,18,08,1, 11.8,1,1, 4.355, 10537.119, 411.547, 52834.228 24/04/16,09:19:32,19,08,1, 11.8,1,1, 4.355, 10537.092, 411.563, 52834.271 24/04/16,09:19:33,00,08,1, 11.9,1,1, 4.356, 10537.090, 411.563, 52834.271 24/04/16,09:19:33,01,08,1, 11.9,1,1, 4.356, 10537.030, 411.548, 52834.237 24/04/16,09:19:33,02,08,1, 11.9,1,1, 4.356, 10537.014, 411.526, 52834.224 24/04/16,09:19:33,03,08,1, 11.9,1,1, 4.356, 10537.005, 411.501, 52834.194 24/04/16,09:19:33,04,08,1, 11.9,1,1, 4.356, 10536.986, 411.547, 52834.239 24/04/16,09:19:33,05,08,1, 11.9,1,1, 4.356, 10536.937, 411.487, 52834.267 24/04/16,09:19:33,06,08,1, 11.9,1,1, 4.356, 10536.914, 411.504, 52834.225 24/04/16,09:19:33,07,08,1, 11.9,1,1, 4.356, 10536.894, 411.494, 52834.219 24/04/16,09:19:33,08,08,1, 11.9,1,1, 4.356, 10536.864, 411.495, 52834.238 24/04/16,09:19:33,09,08,1, 11.9,1,1, 4.356, 10536.847, 411.501, 52834.298 24/04/16,09:19:33,10,08,1, 11.9,1,1, 4.356, 10536.800, 411.475, 52834.307 24/04/16,09:19:33,11,08,1, 11.9,1,1, 4.356, 10536.817, 411.464, 52834.235 24/04/16,09:19:33,12,08,1, 11.9,1,1, 4.356, 10536.774, 411.445, 52834.263 24/04/16,09:19:33,13,08,1, 11.9,1,1, 4.356, 10536.740, 411.456, 52834.226 24/04/16,09:19:33,14,08,1, 11.9,1,1, 4.356, 10536.730, 411.451, 52834.250 24/04/16,09:19:33,15,08,1, 11.9,1,1, 4.356, 10536.711, 411.421, 52834.254 24/04/16,09:19:33,16,08,1, 11.9,1,1, 4.356, 10536.672, 411.415, 52834.219 24/04/16,09:19:33,17,08,1, 11.9,1,1, 4.356, 10536.657, 411.399, 52834.164 24/04/16,09:19:33,18,08,1, 11.9,1,1, 4.356, 10536.651, 411.439, 52834.286 24/04/16,09:19:33,19,08,1, 11.9,1,1, 4.356, 10536.603, 411.373, 52834.153 24/04/16,09:19:34,00,08,1, 11.9,1,1, 4.354, 10536.598, 411.373, 52834.153 24/04/16,09:19:34,01,08,1, 11.9,1,1, 4.354, 10536.521, 411.343, 52834.086 24/04/16,09:19:34,02,08,1, 11.9,1,1, 4.354, 10536.530, 411.334, 52834.217 24/04/16,09:19:34,03,08,1, 11.9,1,1, 4.354, 10536.485, 411.332, 52834.224 24/04/16,09:19:34,04,08,1, 11.9,1,1, 4.354, 10536.454, 411.319, 52834.183 24/04/16,09:19:34,05,08,1, 11.9,1,1, 4.354, 10536.420, 411.311, 52834.175 24/04/16,09:19:34,06,08,1, 11.9,1,1, 4.354, 10536.371, 411.273, 52834.181 24/04/16,09:19:34,07,08,1, 11.9,1,1, 4.354, 10536.351, 411.290, 52834.188 24/04/16,09:19:34,08,08,1, 11.9,1,1, 4.354, 10536.350, 411.288, 52834.191 24/04/16,09:19:34,09,08,1, 11.9,1,1, 4.354, 10536.314, 411.247, 52834.211 24/04/16,09:19:34,10,08,1, 11.9,1,1, 4.354, 10536.270, 411.207, 52834.181 24/04/16,09:19:34,11,08,1, 11.9,1,1, 4.354, 10536.229, 411.225, 52834.182 24/04/16,09:19:34,12,08,1, 11.9,1,1, 4.354, 10536.242, 411.226, 52834.195 24/04/16,09:19:34,13,08,1, 11.9,1,1, 4.354, 10536.198, 411.183, 52834.153 24/04/16,09:19:34,14,08,1, 11.9,1,1, 4.354, 10536.165, 411.170, 52834.153 24/04/16,09:19:34,15,08,1, 11.9,1,1, 4.354, 10536.138, 411.152, 52834.156 24/04/16,09:19:34,16,08,1, 11.9,1,1, 4.354, 10536.107, 411.146, 52834.211 24/04/16,09:19:34,17,08,1, 11.9,1,1, 4.354, 10536.085, 411.135, 52834.201 24/04/16,09:19:34,18,08,1, 11.9,1,1, 4.354, 10536.057, 411.094, 52834.188 24/04/16,09:19:34,19,08,1, 11.9,1,1, 4.354, 10536.045, 411.117, 52834.160 24/04/16,09:19:35,00,08,1, 11.9,1,1, 4.356, 10536.039, 411.117, 52834.160 24/04/16,09:19:35,01,08,1, 11.9,1,1, 4.356, 10535.978, 411.053, 52834.173 24/04/16,09:19:35,02,08,1, 11.9,1,1, 4.356, 10535.937, 411.046, 52834.159 24/04/16,09:19:35,03,08,1, 11.9,1,1, 4.356, 10535.933, 411.021, 52834.174 24/04/16,09:19:35,04,08,1, 11.9,1,1, 4.356, 10535.889, 410.997, 52834.160 24/04/16,09:19:35,05,08,1, 11.9,1,1, 4.356, 10535.875, 410.977, 52834.139 24/04/16,09:19:35,06,08,1, 11.9,1,1, 4.356, 10535.849, 410.956, 52834.166 24/04/16,09:19:35,07,08,1, 11.9,1,1, 4.356, 10535.834, 410.960, 52834.131 24/04/16,09:19:35,08,08,1, 11.9,1,1, 4.356, 10535.812, 410.939, 52834.095 24/04/16,09:19:35,09,08,1, 11.9,1,1, 4.356, 10535.786, 410.916, 52834.144 24/04/16,09:19:35,10,08,1, 11.9,1,1, 4.356, 10535.741, 410.910, 52834.154 24/04/16,09:19:35,11,08,1, 11.9,1,1, 4.356, 10535.745, 410.864, 52834.126 24/04/16,09:19:35,12,08,1, 11.9,1,1, 4.356, 10535.689, 410.840, 52834.120 24/04/16,09:19:35,13,08,1, 11.9,1,1, 4.356, 10535.677, 410.855, 52834.138 24/04/16,09:19:35,14,08,1, 11.9,1,1, 4.356, 10535.697, 410.831, 52834.186 24/04/16,09:19:35,15,08,1, 11.9,1,1, 4.356, 10535.663, 410.804, 52834.126 24/04/16,09:19:35,16,08,1, 11.9,1,1, 4.356, 10535.621, 410.783, 52834.127 24/04/16,09:19:35,17,08,1, 11.9,1,1, 4.356, 10535.606, 410.744, 52834.135 24/04/16,09:19:35,18,08,1, 11.9,1,1, 4.356, 10535.588, 410.719, 52834.136 24/04/16,09:19:35,19,08,1, 11.9,1,1, 4.356, 10535.581, 410.732, 52834.130 24/04/16,09:19:36,00,07,1, 11.9,1,1, 4.355, 10535.580, 410.732, 52834.130 24/04/16,09:19:36,01,07,1, 11.9,1,1, 4.355, 10535.532, 410.689, 52834.146 24/04/16,09:19:36,02,07,1, 11.9,1,1, 4.355, 10535.531, 410.674, 52834.144 24/04/16,09:19:36,03,07,1, 11.9,1,1, 4.355, 10535.523, 410.635, 52834.140 24/04/16,09:19:36,04,07,1, 11.9,1,1, 4.355, 10535.492, 410.623, 52834.137 24/04/16,09:19:36,05,07,1, 11.9,1,1, 4.355, 10535.514, 410.607, 52834.155 24/04/16,09:19:36,06,07,1, 11.9,1,1, 4.355, 10535.498, 410.588, 52834.138 24/04/16,09:19:36,07,07,1, 11.9,1,1, 4.355, 10535.492, 410.558, 52834.125 24/04/16,09:19:36,08,07,1, 11.9,1,1, 4.355, 10535.473, 410.549, 52834.152 24/04/16,09:19:36,09,07,1, 11.9,1,1, 4.355, 10535.454, 410.525, 52834.133 24/04/16,09:19:36,10,07,1, 11.9,1,1, 4.355, 10535.451, 410.524, 52834.109 24/04/16,09:19:36,11,07,1, 11.9,1,1, 4.355, 10535.419, 410.520, 52834.136 24/04/16,09:19:36,12,07,1, 11.9,1,1, 4.355, 10535.429, 410.486, 52834.165 24/04/16,09:19:36,13,07,1, 11.9,1,1, 4.355, 10535.425, 410.460, 52834.137 24/04/16,09:19:36,14,07,1, 11.9,1,1, 4.355, 10535.386, 410.419, 52834.149 24/04/16,09:19:36,15,07,1, 11.9,1,1, 4.355, 10535.414, 410.427, 52834.163 24/04/16,09:19:36,16,07,1, 11.9,1,1, 4.355, 10535.367, 410.410, 52834.152 24/04/16,09:19:36,17,07,1, 11.9,1,1, 4.355, 10535.394, 410.377, 52834.139 24/04/16,09:19:36,18,07,1, 11.9,1,1, 4.355, 10535.361, 410.363, 52834.163 24/04/16,09:19:36,19,07,1, 11.9,1,1, 4.355, 10535.371, 410.332, 52834.154 24/04/16,09:19:37,00,07,1, 11.9,1,1, 4.357, 10535.363, 410.332, 52834.154 24/04/16,09:19:37,01,07,1, 11.9,1,1, 4.357, 10535.340, 410.314, 52834.153 24/04/16,09:19:37,02,07,1, 11.9,1,1, 4.357, 10535.345, 410.288, 52834.152 24/04/16,09:19:37,03,07,1, 11.9,1,1, 4.357, 10535.351, 410.259, 52834.139 24/04/16,09:19:37,04,07,1, 11.9,1,1, 4.357, 10535.328, 410.261, 52834.158 24/04/16,09:19:37,05,07,1, 11.9,1,1, 4.357, 10535.342, 410.235, 52834.144 24/04/16,09:19:37,06,07,1, 11.9,1,1, 4.357, 10535.337, 410.225, 52834.138 24/04/16,09:19:37,07,07,1, 11.9,1,1, 4.357, 10535.344, 410.212, 52834.161 24/04/16,09:19:37,08,07,1, 11.9,1,1, 4.357, 10535.324, 410.194, 52834.157 24/04/16,09:19:37,09,07,1, 11.9,1,1, 4.357, 10535.325, 410.174, 52834.140 24/04/16,09:19:37,10,07,1, 11.9,1,1, 4.357, 10535.341, 410.164, 52834.123 24/04/16,09:19:37,11,07,1, 11.9,1,1, 4.357, 10535.325, 410.135, 52834.113 24/04/16,09:19:37,12,07,1, 11.9,1,1, 4.357, 10535.323, 410.112, 52834.182 24/04/16,09:19:37,13,07,1, 11.9,1,1, 4.357, 10535.352, 410.113, 52834.145 24/04/16,09:19:37,14,07,1, 11.9,1,1, 4.357, 10535.330, 410.098, 52834.170 24/04/16,09:19:37,15,07,1, 11.9,1,1, 4.357, 10535.328, 410.070, 52834.179 24/04/16,09:19:37,16,07,1, 11.9,1,1, 4.357, 10535.318, 410.049, 52834.152 24/04/16,09:19:37,17,07,1, 11.9,1,1, 4.357, 10535.316, 410.041, 52834.134 24/04/16,09:19:37,18,07,1, 11.9,1,1, 4.357, 10535.341, 410.017, 52834.149 24/04/16,09:19:37,19,07,1, 11.9,1,1, 4.357, 10535.341, 410.006, 52834.160 24/04/16,09:19:38,00,07,1, 11.9,1,1, 4.358, 10535.338, 410.006, 52834.160 24/04/16,09:19:38,01,07,1, 11.9,1,1, 4.358, 10535.363, 409.947, 52834.134 24/04/16,09:19:38,02,07,1, 11.9,1,1, 4.358, 10535.353, 409.949, 52834.179 24/04/16,09:19:38,03,07,1, 11.9,1,1, 4.358, 10535.348, 409.931, 52834.164 24/04/16,09:19:38,04,07,1, 11.9,1,1, 4.358, 10535.345, 409.936, 52834.127 24/04/16,09:19:38,05,07,1, 11.9,1,1, 4.358, 10535.360, 409.915, 52834.211 24/04/16,09:19:38,06,07,1, 11.9,1,1, 4.358, 10535.383, 409.917, 52834.213 24/04/16,09:19:38,07,07,1, 11.9,1,1, 4.358, 10535.365, 409.870, 52834.209 24/04/16,09:19:38,08,07,1, 11.9,1,1, 4.358, 10535.368, 409.859, 52834.189 24/04/16,09:19:38,09,07,1, 11.9,1,1, 4.358, 10535.379, 409.849, 52834.198 24/04/16,09:19:38,10,07,1, 11.9,1,1, 4.358, 10535.389, 409.871, 52834.212 24/04/16,09:19:38,11,07,1, 11.9,1,1, 4.358, 10535.388, 409.843, 52834.192 24/04/16,09:19:38,12,07,1, 11.9,1,1, 4.358, 10535.375, 409.850, 52834.193 24/04/16,09:19:38,13,07,1, 11.9,1,1, 4.358, 10535.407, 409.827, 52834.192 24/04/16,09:19:38,14,07,1, 11.9,1,1, 4.358, 10535.414, 409.814, 52834.184 24/04/16,09:19:38,15,07,1, 11.9,1,1, 4.358, 10535.420, 409.779, 52834.193 24/04/16,09:19:38,16,07,1, 11.9,1,1, 4.358, 10535.419, 409.781, 52834.189 24/04/16,09:19:38,17,07,1, 11.9,1,1, 4.358, 10535.410, 409.767, 52834.181 24/04/16,09:19:38,18,07,1, 11.9,1,1, 4.358, 10535.445, 409.747, 52834.223 24/04/16,09:19:38,19,07,1, 11.9,1,1, 4.358, 10535.417, 409.731, 52834.206 24/04/16,09:19:39,00,07,1, 11.9,1,1, 4.357, 10535.413, 409.731, 52834.206 24/04/16,09:19:39,01,07,1, 11.9,1,1, 4.357, 10535.462, 409.741, 52834.202 24/04/16,09:19:39,02,07,1, 11.9,1,1, 4.357, 10535.456, 409.736, 52834.213 24/04/16,09:19:39,03,07,1, 11.9,1,1, 4.357, 10535.426, 409.728, 52834.392 24/04/16,09:19:39,04,07,1, 11.9,1,1, 4.357, 10535.468, 409.721, 52834.234 24/04/16,09:19:39,05,07,1, 11.9,1,1, 4.357, 10535.488, 409.699, 52834.188 24/04/16,09:19:39,06,07,1, 11.9,1,1, 4.357, 10535.490, 409.724, 52834.236 24/04/16,09:19:39,07,07,1, 11.9,1,1, 4.357, 10535.490, 409.694, 52834.227 24/04/16,09:19:39,08,07,1, 11.9,1,1, 4.357, 10535.487, 409.678, 52834.228 24/04/16,09:19:39,09,07,1, 11.9,1,1, 4.357, 10535.495, 409.655, 52834.267 24/04/16,09:19:39,10,07,1, 11.9,1,1, 4.357, 10535.500, 409.684, 52834.264 24/04/16,09:19:39,11,07,1, 11.9,1,1, 4.357, 10535.514, 409.674, 52834.295 24/04/16,09:19:39,12,07,1, 11.9,1,1, 4.357, 10535.501, 409.658, 52834.266 24/04/16,09:19:39,13,07,1, 11.9,1,1, 4.357, 10535.520, 409.645, 52834.323 24/04/16,09:19:39,14,07,1, 11.9,1,1, 4.357, 10535.503, 409.659, 52834.296 24/04/16,09:19:39,15,07,1, 11.9,1,1, 4.357, 10535.549, 409.672, 52834.249 24/04/16,09:19:39,16,07,1, 11.9,1,1, 4.357, 10535.532, 409.660, 52834.306 24/04/16,09:19:39,17,07,1, 11.9,1,1, 4.357, 10535.531, 409.671, 52834.268 24/04/16,09:19:39,18,07,1, 11.9,1,1, 4.357, 10535.541, 409.684, 52834.250 24/04/16,09:19:39,19,07,1, 11.9,1,1, 4.357, 10535.547, 409.658, 52834.305 24/04/16,09:19:40,00,07,1, 11.9,1,1, 4.357, 10535.547, 409.658, 52834.305 24/04/16,09:19:40,01,07,1, 11.9,1,1, 4.357, 10535.554, 409.652, 52834.313 24/04/16,09:19:40,02,07,1, 11.9,1,1, 4.357, 10535.585, 409.652, 52834.312 24/04/16,09:19:40,03,07,1, 11.9,1,1, 4.357, 10535.603, 409.679, 52834.381 24/04/16,09:19:40,04,07,1, 11.9,1,1, 4.357, 10535.578, 409.677, 52834.379 24/04/16,09:19:40,05,07,1, 11.9,1,1, 4.357, 10535.588, 409.683, 52834.354 24/04/16,09:19:40,06,07,1, 11.9,1,1, 4.357, 10535.606, 409.676, 52834.366 24/04/16,09:19:40,07,07,1, 11.9,1,1, 4.357, 10535.603, 409.673, 52834.376 24/04/16,09:19:40,08,07,1, 11.9,1,1, 4.357, 10535.587, 409.707, 52834.359 24/04/16,09:19:40,09,07,1, 11.9,1,1, 4.357, 10535.620, 409.719, 52834.341 24/04/16,09:19:40,10,07,1, 11.9,1,1, 4.357, 10535.621, 409.698, 52834.359 24/04/16,09:19:40,11,07,1, 11.9,1,1, 4.357, 10535.621, 409.715, 52834.404 24/04/16,09:19:40,12,07,1, 11.9,1,1, 4.357, 10535.630, 409.704, 52834.378 24/04/16,09:19:40,13,07,1, 11.9,1,1, 4.357, 10535.641, 409.712, 52834.441 24/04/16,09:19:40,14,07,1, 11.9,1,1, 4.357, 10535.648, 409.735, 52834.433 24/04/16,09:19:40,15,07,1, 11.9,1,1, 4.357, 10535.685, 409.754, 52834.471 24/04/16,09:19:40,16,07,1, 11.9,1,1, 4.357, 10535.641, 409.755, 52834.483 24/04/16,09:19:40,17,07,1, 11.9,1,1, 4.357, 10535.672, 409.765, 52834.494 24/04/16,09:19:40,18,07,1, 11.9,1,1, 4.357, 10535.684, 409.762, 52834.473 24/04/16,09:19:40,19,07,1, 11.9,1,1, 4.357, 10535.700, 409.768, 52834.472 24/04/16,09:19:41,00,07,1, 11.9,1,1, 4.358, 10535.697, 409.768, 52834.472 24/04/16,09:19:41,01,07,1, 11.9,1,1, 4.358, 10535.712, 409.782, 52834.511 24/04/16,09:19:41,02,07,1, 11.9,1,1, 4.358, 10535.709, 409.771, 52834.490 24/04/16,09:19:41,03,07,1, 11.9,1,1, 4.358, 10535.714, 409.800, 52834.500 24/04/16,09:19:41,04,07,1, 11.9,1,1, 4.358, 10535.712, 409.816, 52834.555 24/04/16,09:19:41,05,07,1, 11.9,1,1, 4.358, 10535.698, 409.834, 52834.533 24/04/16,09:19:41,06,07,1, 11.9,1,1, 4.358, 10535.717, 409.854, 52834.538 24/04/16,09:19:41,07,07,1, 11.9,1,1, 4.358, 10535.734, 409.861, 52834.544 24/04/16,09:19:41,08,07,1, 11.9,1,1, 4.358, 10535.755, 409.869, 52834.594 24/04/16,09:19:41,09,07,1, 11.9,1,1, 4.358, 10535.746, 409.885, 52834.551 24/04/16,09:19:41,10,07,1, 11.9,1,1, 4.358, 10535.763, 409.897, 52834.566 24/04/16,09:19:41,11,07,1, 11.9,1,1, 4.358, 10535.742, 409.921, 52834.615 24/04/16,09:19:41,12,07,1, 11.9,1,1, 4.358, 10535.757, 409.962, 52834.605 24/04/16,09:19:41,13,07,1, 11.9,1,1, 4.358, 10535.761, 409.967, 52834.625 24/04/16,09:19:41,14,07,1, 11.9,1,1, 4.358, 10535.761, 409.976, 52834.631 24/04/16,09:19:41,15,07,1, 11.9,1,1, 4.358, 10535.751, 409.985, 52834.645 24/04/16,09:19:41,16,07,1, 11.9,1,1, 4.358, 10535.790, 410.027, 52834.645 24/04/16,09:19:41,17,07,1, 11.9,1,1, 4.358, 10535.784, 410.022, 52834.675 24/04/16,09:19:41,18,07,1, 11.9,1,1, 4.358, 10535.775, 410.053, 52834.686 24/04/16,09:19:41,19,07,1, 11.9,1,1, 4.358, 10535.772, 410.061, 52834.696 24/04/16,09:19:42,00,08,1, 12.0,1,1, 4.358, 10535.772, 410.061, 52834.696 24/04/16,09:19:42,01,08,1, 12.0,1,1, 4.358, 10535.782, 410.106, 52834.706 24/04/16,09:19:42,02,08,1, 12.0,1,1, 4.358, 10535.774, 410.158, 52834.737 24/04/16,09:19:42,03,08,1, 12.0,1,1, 4.358, 10535.778, 410.159, 52834.756 24/04/16,09:19:42,04,08,1, 12.0,1,1, 4.358, 10535.766, 410.169, 52834.761 24/04/16,09:19:42,05,08,1, 12.0,1,1, 4.358, 10535.789, 410.197, 52834.749 24/04/16,09:19:42,06,08,1, 12.0,1,1, 4.358, 10535.787, 410.208, 52834.759 24/04/16,09:19:42,07,08,1, 12.0,1,1, 4.358, 10535.750, 410.239, 52834.776 24/04/16,09:19:42,08,08,1, 12.0,1,1, 4.358, 10535.758, 410.255, 52834.786 24/04/16,09:19:42,09,08,1, 12.0,1,1, 4.358, 10535.777, 410.276, 52834.798 24/04/16,09:19:42,10,08,1, 12.0,1,1, 4.358, 10535.757, 410.303, 52834.817 24/04/16,09:19:42,11,08,1, 12.0,1,1, 4.358, 10535.751, 410.339, 52834.780 24/04/16,09:19:42,12,08,1, 12.0,1,1, 4.358, 10535.782, 410.333, 52834.809 24/04/16,09:19:42,13,08,1, 12.0,1,1, 4.358, 10535.776, 410.335, 52834.810 24/04/16,09:19:42,14,08,1, 12.0,1,1, 4.358, 10535.759, 410.403, 52834.788 24/04/16,09:19:42,15,08,1, 12.0,1,1, 4.358, 10535.742, 410.408, 52834.838 24/04/16,09:19:42,16,08,1, 12.0,1,1, 4.358, 10535.746, 410.439, 52834.845 24/04/16,09:19:42,17,08,1, 12.0,1,1, 4.358, 10535.771, 410.467, 52834.863 24/04/16,09:19:42,18,08,1, 12.0,1,1, 4.358, 10535.759, 410.461, 52834.897 24/04/16,09:19:42,19,08,1, 12.0,1,1, 4.358, 10535.750, 410.495, 52834.925 24/04/16,09:19:43,00,08,1, 11.8,1,1, 4.362, 10535.747, 410.495, 52834.925 24/04/16,09:19:43,01,08,1, 11.8,1,1, 4.362, 10535.737, 410.542, 52834.906 24/04/16,09:19:43,02,08,1, 11.8,1,1, 4.362, 10535.739, 410.573, 52834.944 24/04/16,09:19:43,03,08,1, 11.8,1,1, 4.362, 10535.743, 410.591, 52834.954 24/04/16,09:19:43,04,08,1, 11.8,1,1, 4.362, 10535.701, 410.629, 52834.955 24/04/16,09:19:43,05,08,1, 11.8,1,1, 4.362, 10535.704, 410.632, 52834.937 24/04/16,09:19:43,06,08,1, 11.8,1,1, 4.362, 10535.748, 410.671, 52834.999 24/04/16,09:19:43,07,08,1, 11.8,1,1, 4.362, 10535.726, 410.679, 52834.975 24/04/16,09:19:43,08,08,1, 11.8,1,1, 4.362, 10535.687, 410.728, 52834.982 24/04/16,09:19:43,09,08,1, 11.8,1,1, 4.362, 10535.703, 410.736, 52835.014 24/04/16,09:19:43,10,08,1, 11.8,1,1, 4.362, 10535.703, 410.747, 52835.010 24/04/16,09:19:43,11,08,1, 11.8,1,1, 4.362, 10535.691, 410.793, 52834.977 24/04/16,09:19:43,12,08,1, 11.8,1,1, 4.362, 10535.689, 410.812, 52835.019 24/04/16,09:19:43,13,08,1, 11.8,1,1, 4.362, 10535.686, 410.827, 52835.039 24/04/16,09:19:43,14,08,1, 11.8,1,1, 4.362, 10535.675, 410.858, 52835.026 24/04/16,09:19:43,15,08,1, 11.8,1,1, 4.362, 10535.689, 410.895, 52835.007 24/04/16,09:19:43,16,08,1, 11.8,1,1, 4.362, 10535.688, 410.886, 52835.057 24/04/16,09:19:43,17,08,1, 11.8,1,1, 4.362, 10535.696, 410.916, 52835.055 24/04/16,09:19:43,18,08,1, 11.8,1,1, 4.362, 10535.706, 410.958, 52835.051 24/04/16,09:19:43,19,08,1, 11.8,1,1, 4.362, 10535.690, 410.978, 52835.082 24/04/16,09:19:44,00,08,1, 11.9,1,1, 4.360, 10535.688, 410.978, 52835.082 24/04/16,09:19:44,01,08,1, 11.9,1,1, 4.360, 10535.667, 411.026, 52835.049 24/04/16,09:19:44,02,08,1, 11.9,1,1, 4.360, 10535.689, 411.043, 52835.097 24/04/16,09:19:44,03,08,1, 11.9,1,1, 4.360, 10535.663, 411.047, 52835.096 24/04/16,09:19:44,04,08,1, 11.9,1,1, 4.360, 10535.691, 411.074, 52835.131 24/04/16,09:19:44,05,08,1, 11.9,1,1, 4.360, 10535.672, 411.076, 52835.144 24/04/16,09:19:44,06,08,1, 11.9,1,1, 4.360, 10535.662, 411.120, 52835.126 24/04/16,09:19:44,07,08,1, 11.9,1,1, 4.360, 10535.676, 411.129, 52835.146 24/04/16,09:19:44,08,08,1, 11.9,1,1, 4.360, 10535.661, 411.152, 52835.148 24/04/16,09:19:44,09,08,1, 11.9,1,1, 4.360, 10535.638, 411.157, 52835.144 24/04/16,09:19:44,10,08,1, 11.9,1,1, 4.360, 10535.636, 411.159, 52835.144 24/04/16,09:19:44,11,08,1, 11.9,1,1, 4.360, 10535.626, 411.216, 52835.146 24/04/16,09:19:44,12,08,1, 11.9,1,1, 4.360, 10535.619, 411.222, 52835.141 24/04/16,09:19:44,13,08,1, 11.9,1,1, 4.360, 10535.608, 411.215, 52835.140 24/04/16,09:19:44,14,08,1, 11.9,1,1, 4.360, 10535.635, 411.257, 52835.199 24/04/16,09:19:44,15,08,1, 11.9,1,1, 4.360, 10535.638, 411.270, 52835.218 24/04/16,09:19:44,16,08,1, 11.9,1,1, 4.360, 10535.630, 411.274, 52835.215 24/04/16,09:19:44,17,08,1, 11.9,1,1, 4.360, 10535.631, 411.296, 52835.202 24/04/16,09:19:44,18,08,1, 11.9,1,1, 4.360, 10535.631, 411.334, 52835.208 24/04/16,09:19:44,19,08,1, 11.9,1,1, 4.360, 10535.631, 411.323, 52835.196 24/04/16,09:19:45,00,08,1, 11.9,1,1, 4.359, 10535.630, 411.323, 52835.196 24/04/16,09:19:45,01,08,1, 11.9,1,1, 4.359, 10535.640, 411.381, 52835.231 24/04/16,09:19:45,02,08,1, 11.9,1,1, 4.359, 10535.617, 411.394, 52835.222 24/04/16,09:19:45,03,08,1, 11.9,1,1, 4.359, 10535.618, 411.412, 52835.225 24/04/16,09:19:45,04,08,1, 11.9,1,1, 4.359, 10535.613, 411.432, 52835.218 24/04/16,09:19:45,05,08,1, 11.9,1,1, 4.359, 10535.598, 411.433, 52835.252 24/04/16,09:19:45,06,08,1, 11.9,1,1, 4.359, 10535.615, 411.457, 52835.231 24/04/16,09:19:45,07,08,1, 11.9,1,1, 4.359, 10535.585, 411.440, 52835.249 24/04/16,09:19:45,08,08,1, 11.9,1,1, 4.359, 10535.586, 411.489, 52835.260 24/04/16,09:19:45,09,08,1, 11.9,1,1, 4.359, 10535.578, 411.478, 52835.240 24/04/16,09:19:45,10,08,1, 11.9,1,1, 4.359, 10535.572, 411.527, 52835.255 24/04/16,09:19:45,11,08,1, 11.9,1,1, 4.359, 10535.558, 411.520, 52835.248 24/04/16,09:19:45,12,08,1, 11.9,1,1, 4.359, 10535.555, 411.527, 52835.282 24/04/16,09:19:45,13,08,1, 11.9,1,1, 4.359, 10535.546, 411.523, 52835.260 24/04/16,09:19:45,14,08,1, 11.9,1,1, 4.359, 10535.521, 411.562, 52835.280 24/04/16,09:19:45,15,08,1, 11.9,1,1, 4.359, 10535.547, 411.529, 52835.283 24/04/16,09:19:45,16,08,1, 11.9,1,1, 4.359, 10535.533, 411.563, 52835.279 24/04/16,09:19:45,17,08,1, 11.9,1,1, 4.359, 10535.559, 411.592, 52835.258 24/04/16,09:19:45,18,08,1, 11.9,1,1, 4.359, 10535.554, 411.604, 52835.299 24/04/16,09:19:45,19,08,1, 11.9,1,1, 4.359, 10535.536, 411.584, 52835.314 24/04/16,09:19:46,00,08,1, 11.9,1,1, 4.364, 10535.530, 411.584, 52835.314 24/04/16,09:19:46,01,08,1, 11.9,1,1, 4.364, 10535.524, 411.607, 52835.202 24/04/16,09:19:46,02,08,1, 11.9,1,1, 4.364, 10535.526, 411.588, 52835.278 24/04/16,09:19:46,03,08,1, 11.9,1,1, 4.364, 10535.532, 411.614, 52835.259 24/04/16,09:19:46,04,08,1, 11.9,1,1, 4.364, 10535.506, 411.636, 52835.296 24/04/16,09:19:46,05,08,1, 11.9,1,1, 4.364, 10535.504, 411.656, 52835.273 24/04/16,09:19:46,06,08,1, 11.9,1,1, 4.364, 10535.496, 411.655, 52835.270 24/04/16,09:19:46,07,08,1, 11.9,1,1, 4.364, 10535.477, 411.677, 52835.282 24/04/16,09:19:46,08,08,1, 11.9,1,1, 4.364, 10535.506, 411.658, 52835.274 24/04/16,09:19:46,09,08,1, 11.9,1,1, 4.364, 10535.482, 411.658, 52835.331 24/04/16,09:19:46,10,08,1, 11.9,1,1, 4.364, 10535.476, 411.678, 52835.277 24/04/16,09:19:46,11,08,1, 11.9,1,1, 4.364, 10535.459, 411.665, 52835.289 24/04/16,09:19:46,12,08,1, 11.9,1,1, 4.364, 10535.457, 411.658, 52835.306 24/04/16,09:19:46,13,08,1, 11.9,1,1, 4.364, 10535.437, 411.677, 52835.278 24/04/16,09:19:46,14,08,1, 11.9,1,1, 4.364, 10535.431, 411.674, 52835.265 24/04/16,09:19:46,15,08,1, 11.9,1,1, 4.364, 10535.445, 411.674, 52835.271 24/04/16,09:19:46,16,08,1, 11.9,1,1, 4.364, 10535.428, 411.674, 52835.285 24/04/16,09:19:46,17,08,1, 11.9,1,1, 4.364, 10535.424, 411.675, 52835.245 24/04/16,09:19:46,18,08,1, 11.9,1,1, 4.364, 10535.420, 411.670, 52835.262 24/04/16,09:19:46,19,08,1, 11.9,1,1, 4.364, 10535.410, 411.663, 52835.252 24/04/16,09:19:47,00,08,1, 11.9,1,1, 4.359, 10535.405, 411.663, 52835.252 24/04/16,09:19:47,01,08,1, 11.9,1,1, 4.359, 10535.423, 411.653, 52835.246 24/04/16,09:19:47,02,08,1, 11.9,1,1, 4.359, 10535.399, 411.636, 52835.303 24/04/16,09:19:47,03,08,1, 11.9,1,1, 4.359, 10535.394, 411.642, 52835.246 24/04/16,09:19:47,04,08,1, 11.9,1,1, 4.359, 10535.399, 411.621, 52835.253 24/04/16,09:19:47,05,08,1, 11.9,1,1, 4.359, 10535.366, 411.645, 52835.232 24/04/16,09:19:47,06,08,1, 11.9,1,1, 4.359, 10535.371, 411.640, 52835.212 24/04/16,09:19:47,07,08,1, 11.9,1,1, 4.359, 10535.375, 411.633, 52835.217 24/04/16,09:19:47,08,08,1, 11.9,1,1, 4.359, 10535.360, 411.598, 52835.216 24/04/16,09:19:47,09,08,1, 11.9,1,1, 4.359, 10535.341, 411.605, 52835.244 24/04/16,09:19:47,10,08,1, 11.9,1,1, 4.359, 10535.344, 411.610, 52835.221 24/04/16,09:19:47,11,08,1, 11.9,1,1, 4.359, 10535.328, 411.592, 52835.192 24/04/16,09:19:47,12,08,1, 11.9,1,1, 4.359, 10535.339, 411.582, 52835.233 24/04/16,09:19:47,13,08,1, 11.9,1,1, 4.359, 10535.319, 411.597, 52835.210 24/04/16,09:19:47,14,08,1, 11.9,1,1, 4.359, 10535.317, 411.589, 52835.237 24/04/16,09:19:47,15,08,1, 11.9,1,1, 4.359, 10535.329, 411.560, 52835.210 24/04/16,09:19:47,16,08,1, 11.9,1,1, 4.359, 10535.318, 411.549, 52835.189 24/04/16,09:19:47,17,08,1, 11.9,1,1, 4.359, 10535.258, 411.550, 52835.157 24/04/16,09:19:47,18,08,1, 11.9,1,1, 4.359, 10535.304, 411.537, 52835.162 24/04/16,09:19:47,19,08,1, 11.9,1,1, 4.359, 10535.271, 411.531, 52835.149 24/04/16,09:19:48,00,08,1, 11.9,1,1, 4.361, 10535.271, 411.531, 52835.149 24/04/16,09:19:48,01,08,1, 11.9,1,1, 4.361, 10535.255, 411.503, 52835.147 24/04/16,09:19:48,02,08,1, 11.9,1,1, 4.361, 10535.238, 411.483, 52835.189 24/04/16,09:19:48,03,08,1, 11.9,1,1, 4.361, 10535.244, 411.474, 52835.125 24/04/16,09:19:48,04,08,1, 11.9,1,1, 4.361, 10535.259, 411.473, 52835.157 24/04/16,09:19:48,05,08,1, 11.9,1,1, 4.361, 10535.226, 411.472, 52835.124 24/04/16,09:19:48,06,08,1, 11.9,1,1, 4.361, 10535.254, 411.448, 52835.160 24/04/16,09:19:48,07,08,1, 11.9,1,1, 4.361, 10535.158, 411.459, 52835.203 24/04/16,09:19:48,08,08,1, 11.9,1,1, 4.361, 10535.192, 411.439, 52835.116 24/04/16,09:19:48,09,08,1, 11.9,1,1, 4.361, 10535.199, 411.420, 52835.134 24/04/16,09:19:48,10,08,1, 11.9,1,1, 4.361, 10535.173, 411.394, 52835.102 24/04/16,09:19:48,11,08,1, 11.9,1,1, 4.361, 10535.153, 411.376, 52834.910 24/04/16,09:19:48,12,08,1, 11.9,1,1, 4.361, 10535.156, 411.382, 52835.137 24/04/16,09:19:48,13,08,1, 11.9,1,1, 4.361, 10535.176, 411.359, 52835.094 24/04/16,09:19:48,14,08,1, 11.9,1,1, 4.361, 10535.158, 411.324, 52835.074 24/04/16,09:19:48,15,08,1, 11.9,1,1, 4.361, 10535.145, 411.330, 52835.075 24/04/16,09:19:48,16,08,1, 11.9,1,1, 4.361, 10535.114, 411.291, 52835.062 24/04/16,09:19:48,17,08,1, 11.9,1,1, 4.361, 10535.117, 411.298, 52835.043 24/04/16,09:19:48,18,08,1, 11.9,1,1, 4.361, 10535.107, 411.276, 52835.042 24/04/16,09:19:48,19,08,1, 11.9,1,1, 4.361, 10535.116, 411.257, 52835.005 24/04/16,09:19:49,00,08,1, 11.9,1,1, 4.362, 10535.113, 411.257, 52835.005 24/04/16,09:19:49,01,08,1, 11.9,1,1, 4.362, 10535.084, 411.251, 52835.009 24/04/16,09:19:49,02,08,1, 11.9,1,1, 4.362, 10535.065, 411.195, 52834.976 24/04/16,09:19:49,03,08,1, 11.9,1,1, 4.362, 10535.059, 411.200, 52834.977 24/04/16,09:19:49,04,08,1, 11.9,1,1, 4.362, 10535.043, 411.201, 52834.984 24/04/16,09:19:49,05,08,1, 11.9,1,1, 4.362, 10535.001, 411.150, 52834.956 24/04/16,09:19:49,06,08,1, 11.9,1,1, 4.362, 10535.002, 411.149, 52834.948 24/04/16,09:19:49,07,08,1, 11.9,1,1, 4.362, 10535.000, 411.137, 52834.957 24/04/16,09:19:49,08,08,1, 11.9,1,1, 4.362, 10534.989, 411.099, 52834.862 24/04/16,09:19:49,09,08,1, 11.9,1,1, 4.362, 10534.946, 411.107, 52834.973 24/04/16,09:19:49,10,08,1, 11.9,1,1, 4.362, 10534.940, 411.076, 52834.995 24/04/16,09:19:49,11,08,1, 11.9,1,1, 4.362, 10534.951, 411.052, 52834.950 24/04/16,09:19:49,12,08,1, 11.9,1,1, 4.362, 10534.944, 411.043, 52834.936 24/04/16,09:19:49,13,08,1, 11.9,1,1, 4.362, 10534.914, 411.025, 52834.928 24/04/16,09:19:49,14,08,1, 11.9,1,1, 4.362, 10534.885, 411.010, 52834.942 24/04/16,09:19:49,15,08,1, 11.9,1,1, 4.362, 10534.882, 410.994, 52834.906 24/04/16,09:19:49,16,08,1, 11.9,1,1, 4.362, 10534.867, 410.983, 52834.854 24/04/16,09:19:49,17,08,1, 11.9,1,1, 4.362, 10534.838, 410.953, 52834.910 24/04/16,09:19:49,18,08,1, 11.9,1,1, 4.362, 10534.837, 410.931, 52834.891 24/04/16,09:19:49,19,08,1, 11.9,1,1, 4.362, 10534.808, 410.919, 52834.872 24/04/16,09:19:50,00,08,1, 11.9,1,1, 4.356, 10534.804, 410.919, 52834.872 24/04/16,09:19:50,01,08,1, 11.9,1,1, 4.356, 10534.785, 410.883, 52834.885 24/04/16,09:19:50,02,08,1, 11.9,1,1, 4.356, 10534.754, 410.875, 52834.874 24/04/16,09:19:50,03,08,1, 11.9,1,1, 4.356, 10534.723, 410.860, 52834.859 24/04/16,09:19:50,04,08,1, 11.9,1,1, 4.356, 10534.698, 410.834, 52834.844 24/04/16,09:19:50,05,08,1, 11.9,1,1, 4.356, 10534.708, 410.834, 52834.976 24/04/16,09:19:50,06,08,1, 11.9,1,1, 4.356, 10534.653, 410.827, 52834.769 24/04/16,09:19:50,07,08,1, 11.9,1,1, 4.356, 10534.618, 410.811, 52834.867 24/04/16,09:19:50,08,08,1, 11.9,1,1, 4.356, 10534.622, 410.791, 52834.827 24/04/16,09:19:50,09,08,1, 11.9,1,1, 4.356, 10534.600, 410.767, 52834.814 24/04/16,09:19:50,10,08,1, 11.9,1,1, 4.356, 10534.587, 410.764, 52834.780 24/04/16,09:19:50,11,08,1, 11.9,1,1, 4.356, 10534.563, 410.760, 52834.834 24/04/16,09:19:50,12,08,1, 11.9,1,1, 4.356, 10534.540, 410.731, 52834.827 24/04/16,09:19:50,13,08,1, 11.9,1,1, 4.356, 10534.519, 410.701, 52834.822 24/04/16,09:19:50,14,08,1, 11.9,1,1, 4.356, 10534.497, 410.705, 52834.828 24/04/16,09:19:50,15,08,1, 11.9,1,1, 4.356, 10534.479, 410.691, 52834.801 24/04/16,09:19:50,16,08,1, 11.9,1,1, 4.356, 10534.429, 410.695, 52834.849 24/04/16,09:19:50,17,08,1, 11.9,1,1, 4.356, 10534.413, 410.664, 52834.802 24/04/16,09:19:50,18,08,1, 11.9,1,1, 4.356, 10534.400, 410.654, 52834.817 24/04/16,09:19:50,19,08,1, 11.9,1,1, 4.356, 10534.385, 410.621, 52834.825 24/04/16,09:19:51,00,08,1, 11.9,1,1, 4.362, 10534.378, 410.621, 52834.825 24/04/16,09:19:51,01,08,1, 11.9,1,1, 4.362, 10534.354, 410.590, 52834.826 24/04/16,09:19:51,02,08,1, 11.9,1,1, 4.362, 10534.291, 410.572, 52834.788 24/04/16,09:19:51,03,08,1, 11.9,1,1, 4.362, 10534.308, 410.544, 52834.768 24/04/16,09:19:51,04,08,1, 11.9,1,1, 4.362, 10534.280, 410.565, 52834.801 24/04/16,09:19:51,05,08,1, 11.9,1,1, 4.362, 10534.244, 410.531, 52834.773 24/04/16,09:19:51,06,08,1, 11.9,1,1, 4.362, 10534.196, 410.520, 52834.786 24/04/16,09:19:51,07,08,1, 11.9,1,1, 4.362, 10534.175, 410.516, 52834.763 24/04/16,09:19:51,08,08,1, 11.9,1,1, 4.362, 10534.129, 410.499, 52834.735 24/04/16,09:19:51,09,08,1, 11.9,1,1, 4.362, 10534.126, 410.481, 52834.764 24/04/16,09:19:51,10,08,1, 11.9,1,1, 4.362, 10534.106, 410.475, 52834.805 24/04/16,09:19:51,11,08,1, 11.9,1,1, 4.362, 10534.113, 410.461, 52834.660 24/04/16,09:19:51,12,08,1, 11.9,1,1, 4.362, 10534.083, 410.460, 52834.838 24/04/16,09:19:51,13,08,1, 11.9,1,1, 4.362, 10534.055, 410.454, 52834.780 24/04/16,09:19:51,14,08,1, 11.9,1,1, 4.362, 10534.023, 410.416, 52834.681 24/04/16,09:19:51,15,08,1, 11.9,1,1, 4.362, 10534.010, 410.401, 52834.754 24/04/16,09:19:51,16,08,1, 11.9,1,1, 4.362, 10533.992, 410.408, 52834.704 24/04/16,09:19:51,17,08,1, 11.9,1,1, 4.362, 10533.937, 410.397, 52834.703 24/04/16,09:19:51,18,08,1, 11.9,1,1, 4.362, 10533.936, 410.375, 52834.728 24/04/16,09:19:51,19,08,1, 11.9,1,1, 4.362, 10533.894, 410.373, 52834.767 24/04/16,09:19:52,00,08,1, 11.9,1,1, 4.361, 10533.894, 410.373, 52834.767 24/04/16,09:19:52,01,08,1, 11.9,1,1, 4.361, 10533.864, 410.356, 52834.735 24/04/16,09:19:52,02,08,1, 11.9,1,1, 4.361, 10533.855, 410.345, 52834.760 24/04/16,09:19:52,03,08,1, 11.9,1,1, 4.361, 10533.808, 410.329, 52834.754 24/04/16,09:19:52,04,08,1, 11.9,1,1, 4.361, 10533.770, 410.337, 52834.728 24/04/16,09:19:52,05,08,1, 11.9,1,1, 4.361, 10533.725, 410.309, 52834.760 24/04/16,09:19:52,06,08,1, 11.9,1,1, 4.361, 10533.726, 410.304, 52834.759 24/04/16,09:19:52,07,08,1, 11.9,1,1, 4.361, 10533.684, 410.286, 52834.744 24/04/16,09:19:52,08,08,1, 11.9,1,1, 4.361, 10533.678, 410.315, 52834.747 24/04/16,09:19:52,09,08,1, 11.9,1,1, 4.361, 10533.635, 410.313, 52834.745 24/04/16,09:19:52,10,08,1, 11.9,1,1, 4.361, 10533.606, 410.288, 52834.744 24/04/16,09:19:52,11,08,1, 11.9,1,1, 4.361, 10533.602, 410.291, 52834.713 24/04/16,09:19:52,12,08,1, 11.9,1,1, 4.361, 10533.576, 410.279, 52834.708 24/04/16,09:19:52,13,08,1, 11.9,1,1, 4.361, 10533.535, 410.262, 52834.769 24/04/16,09:19:52,14,08,1, 11.9,1,1, 4.361, 10533.500, 410.264, 52834.719 24/04/16,09:19:52,15,08,1, 11.9,1,1, 4.361, 10533.476, 410.279, 52834.757 24/04/16,09:19:52,16,08,1, 11.9,1,1, 4.361, 10533.496, 410.292, 52834.760 24/04/16,09:19:52,17,08,1, 11.9,1,1, 4.361, 10533.456, 410.250, 52834.719 24/04/16,09:19:52,18,08,1, 11.9,1,1, 4.361, 10533.420, 410.283, 52834.773 24/04/16,09:19:52,19,08,1, 11.9,1,1, 4.361, 10533.386, 410.274, 52834.723 24/04/16,09:19:53,00,08,1, 11.9,1,1, 4.364, 10533.385, 410.274, 52834.723 24/04/16,09:19:53,01,08,1, 11.9,1,1, 4.364, 10533.388, 410.255, 52834.768 24/04/16,09:19:53,02,08,1, 11.9,1,1, 4.364, 10533.340, 410.279, 52834.756 24/04/16,09:19:53,03,08,1, 11.9,1,1, 4.364, 10533.321, 410.260, 52834.775 24/04/16,09:19:53,04,08,1, 11.9,1,1, 4.364, 10533.303, 410.263, 52834.777 24/04/16,09:19:53,05,08,1, 11.9,1,1, 4.364, 10533.243, 410.256, 52834.775 24/04/16,09:19:53,06,08,1, 11.9,1,1, 4.364, 10533.225, 410.255, 52834.744 24/04/16,09:19:53,07,08,1, 11.9,1,1, 4.364, 10533.220, 410.255, 52834.747 24/04/16,09:19:53,08,08,1, 11.9,1,1, 4.364, 10533.190, 410.242, 52834.747 24/04/16,09:19:53,09,08,1, 11.9,1,1, 4.364, 10533.181, 410.252, 52834.740 24/04/16,09:19:53,10,08,1, 11.9,1,1, 4.364, 10533.136, 410.256, 52834.762 24/04/16,09:19:53,11,08,1, 11.9,1,1, 4.364, 10533.117, 410.273, 52834.796 24/04/16,09:19:53,12,08,1, 11.9,1,1, 4.364, 10533.096, 410.262, 52834.757 24/04/16,09:19:53,13,08,1, 11.9,1,1, 4.364, 10533.088, 410.271, 52834.790 24/04/16,09:19:53,14,08,1, 11.9,1,1, 4.364, 10533.044, 410.270, 52834.784 24/04/16,09:19:53,15,08,1, 11.9,1,1, 4.364, 10533.044, 410.274, 52834.768 24/04/16,09:19:53,16,08,1, 11.9,1,1, 4.364, 10533.022, 410.271, 52834.769 24/04/16,09:19:53,17,08,1, 11.9,1,1, 4.364, 10532.984, 410.242, 52834.809 24/04/16,09:19:53,18,08,1, 11.9,1,1, 4.364, 10532.997, 410.265, 52834.819 24/04/16,09:19:53,19,08,1, 11.9,1,1, 4.364, 10532.958, 410.294, 52834.835 24/04/16,09:19:54,00,08,1, 11.9,1,1, 4.356, 10532.951, 410.294, 52834.835 24/04/16,09:19:54,01,08,1, 11.9,1,1, 4.356, 10532.902, 410.269, 52834.831 24/04/16,09:19:54,02,08,1, 11.9,1,1, 4.356, 10532.922, 410.271, 52834.664 24/04/16,09:19:54,03,08,1, 11.9,1,1, 4.356, 10532.865, 410.283, 52834.876 24/04/16,09:19:54,04,08,1, 11.9,1,1, 4.356, 10532.846, 410.287, 52834.772 24/04/16,09:19:54,05,08,1, 11.9,1,1, 4.356, 10532.816, 410.300, 52834.846 24/04/16,09:19:54,06,08,1, 11.9,1,1, 4.356, 10532.786, 410.286, 52834.829 24/04/16,09:19:54,07,08,1, 11.9,1,1, 4.356, 10532.795, 410.295, 52834.829 24/04/16,09:19:54,08,08,1, 11.9,1,1, 4.356, 10532.762, 410.313, 52834.791 24/04/16,09:19:54,09,08,1, 11.9,1,1, 4.356, 10532.746, 410.304, 52834.819 24/04/16,09:19:54,10,08,1, 11.9,1,1, 4.356, 10532.753, 410.332, 52834.849 24/04/16,09:19:54,11,08,1, 11.9,1,1, 4.356, 10532.707, 410.351, 52834.876 24/04/16,09:19:54,12,08,1, 11.9,1,1, 4.356, 10532.706, 410.328, 52834.870 24/04/16,09:19:54,13,08,1, 11.9,1,1, 4.356, 10532.689, 410.351, 52834.858 24/04/16,09:19:54,14,08,1, 11.9,1,1, 4.356, 10532.651, 410.354, 52834.846 24/04/16,09:19:54,15,08,1, 11.9,1,1, 4.356, 10532.656, 410.353, 52834.855 24/04/16,09:19:54,16,08,1, 11.9,1,1, 4.356, 10532.629, 410.356, 52834.863 24/04/16,09:19:54,17,08,1, 11.9,1,1, 4.356, 10532.612, 410.360, 52834.873 24/04/16,09:19:54,18,08,1, 11.9,1,1, 4.356, 10532.598, 410.372, 52834.876 24/04/16,09:19:54,19,08,1, 11.9,1,1, 4.356, 10532.555, 410.369, 52834.906 24/04/16,09:19:55,00,08,1, 11.8,1,1, 4.357, 10532.551, 410.369, 52834.906 24/04/16,09:19:55,01,08,1, 11.8,1,1, 4.357, 10532.538, 410.394, 52834.876 24/04/16,09:19:55,02,08,1, 11.8,1,1, 4.357, 10532.516, 410.401, 52834.879 24/04/16,09:19:55,03,08,1, 11.8,1,1, 4.357, 10532.473, 410.397, 52834.897 24/04/16,09:19:55,04,08,1, 11.8,1,1, 4.357, 10532.494, 410.380, 52834.924 24/04/16,09:19:55,05,08,1, 11.8,1,1, 4.357, 10532.474, 410.383, 52834.918 24/04/16,09:19:55,06,08,1, 11.8,1,1, 4.357, 10532.452, 410.414, 52834.935 24/04/16,09:19:55,07,08,1, 11.8,1,1, 4.357, 10532.441, 410.403, 52834.924 24/04/16,09:19:55,08,08,1, 11.8,1,1, 4.357, 10532.420, 410.415, 52834.930 24/04/16,09:19:55,09,08,1, 11.8,1,1, 4.357, 10532.429, 410.433, 52834.953 24/04/16,09:19:55,10,08,1, 11.8,1,1, 4.357, 10532.390, 410.411, 52834.967 24/04/16,09:19:55,11,08,1, 11.8,1,1, 4.357, 10532.404, 410.409, 52834.933 24/04/16,09:19:55,12,08,1, 11.8,1,1, 4.357, 10532.362, 410.426, 52834.956 24/04/16,09:19:55,13,08,1, 11.8,1,1, 4.357, 10532.360, 410.435, 52834.945 24/04/16,09:19:55,14,08,1, 11.8,1,1, 4.357, 10532.369, 410.452, 52835.082 24/04/16,09:19:55,15,08,1, 11.8,1,1, 4.357, 10532.332, 410.459, 52834.947 24/04/16,09:19:55,16,08,1, 11.8,1,1, 4.357, 10532.299, 410.482, 52834.983 24/04/16,09:19:55,17,08,1, 11.8,1,1, 4.357, 10532.311, 410.462, 52835.001 24/04/16,09:19:55,18,08,1, 11.8,1,1, 4.357, 10532.269, 410.485, 52834.968 24/04/16,09:19:55,19,08,1, 11.8,1,1, 4.357, 10532.268, 410.501, 52834.953 24/04/16,09:19:56,00,08,1, 11.9,1,1, 4.362, 10532.267, 410.501, 52834.953 24/04/16,09:19:56,01,08,1, 11.9,1,1, 4.362, 10532.260, 410.505, 52835.012 24/04/16,09:19:56,02,08,1, 11.9,1,1, 4.362, 10532.214, 410.509, 52835.045 24/04/16,09:19:56,03,08,1, 11.9,1,1, 4.362, 10532.229, 410.513, 52834.731 24/04/16,09:19:56,04,08,1, 11.9,1,1, 4.362, 10532.192, 410.536, 52834.975 24/04/16,09:19:56,05,08,1, 11.9,1,1, 4.362, 10532.176, 410.551, 52835.071 24/04/16,09:19:56,06,08,1, 11.9,1,1, 4.362, 10532.171, 410.552, 52835.072 24/04/16,09:19:56,07,08,1, 11.9,1,1, 4.362, 10532.178, 410.552, 52835.040 24/04/16,09:19:56,08,08,1, 11.9,1,1, 4.362, 10532.168, 410.552, 52835.030 24/04/16,09:19:56,09,08,1, 11.9,1,1, 4.362, 10532.154, 410.589, 52835.031 24/04/16,09:19:56,10,08,1, 11.9,1,1, 4.362, 10532.145, 410.573, 52835.048 24/04/16,09:19:56,11,08,1, 11.9,1,1, 4.362, 10532.130, 410.593, 52835.037 24/04/16,09:19:56,12,08,1, 11.9,1,1, 4.362, 10532.104, 410.580, 52835.006 24/04/16,09:19:56,13,08,1, 11.9,1,1, 4.362, 10532.082, 410.608, 52835.068 24/04/16,09:19:56,14,08,1, 11.9,1,1, 4.362, 10532.082, 410.611, 52835.083 24/04/16,09:19:56,15,08,1, 11.9,1,1, 4.362, 10532.066, 410.616, 52835.077 24/04/16,09:19:56,16,08,1, 11.9,1,1, 4.362, 10532.073, 410.617, 52835.082 24/04/16,09:19:56,17,08,1, 11.9,1,1, 4.362, 10532.048, 410.636, 52835.055 24/04/16,09:19:56,18,08,1, 11.9,1,1, 4.362, 10532.046, 410.628, 52835.047 24/04/16,09:19:56,19,08,1, 11.9,1,1, 4.362, 10532.031, 410.595, 52835.055 24/04/16,09:19:57,00,09,1, 11.9,1,1, 4.361, 10532.025, 410.595, 52835.055 24/04/16,09:19:57,01,09,1, 11.9,1,1, 4.361, 10532.017, 410.646, 52835.104 24/04/16,09:19:57,02,09,1, 11.9,1,1, 4.361, 10531.996, 410.681, 52835.286 24/04/16,09:19:57,03,09,1, 11.9,1,1, 4.361, 10532.009, 410.664, 52835.233 24/04/16,09:19:57,04,09,1, 11.9,1,1, 4.361, 10532.007, 410.673, 52835.260 24/04/16,09:19:57,05,09,1, 11.9,1,1, 4.361, 10531.987, 410.667, 52835.268 24/04/16,09:19:57,06,09,1, 11.9,1,1, 4.361, 10531.990, 410.674, 52835.276 24/04/16,09:19:57,07,09,1, 11.9,1,1, 4.361, 10531.975, 410.676, 52835.278 24/04/16,09:19:57,08,09,1, 11.9,1,1, 4.361, 10531.969, 410.680, 52835.257 24/04/16,09:19:57,09,09,1, 11.9,1,1, 4.361, 10531.968, 410.674, 52835.301 24/04/16,09:19:57,10,09,1, 11.9,1,1, 4.361, 10531.950, 410.688, 52835.315 24/04/16,09:19:57,11,09,1, 11.9,1,1, 4.361, 10531.950, 410.678, 52835.298 24/04/16,09:19:57,12,09,1, 11.9,1,1, 4.361, 10531.950, 410.661, 52835.295 24/04/16,09:19:57,13,09,1, 11.9,1,1, 4.361, 10531.968, 410.676, 52835.317 24/04/16,09:19:57,14,09,1, 11.9,1,1, 4.361, 10531.957, 410.675, 52835.322 24/04/16,09:19:57,15,09,1, 11.9,1,1, 4.361, 10531.931, 410.671, 52835.275 24/04/16,09:19:57,16,09,1, 11.9,1,1, 4.361, 10531.934, 410.701, 52835.322 24/04/16,09:19:57,17,09,1, 11.9,1,1, 4.361, 10531.938, 410.706, 52835.306 24/04/16,09:19:57,18,09,1, 11.9,1,1, 4.361, 10531.952, 410.733, 52835.321 24/04/16,09:19:57,19,09,1, 11.9,1,1, 4.361, 10531.962, 410.714, 52835.314 24/04/16,09:19:58,00,09,1, 11.9,1,1, 4.365, 10531.958, 410.714, 52835.314 24/04/16,09:19:58,01,09,1, 11.9,1,1, 4.365, 10531.954, 410.725, 52835.327 24/04/16,09:19:58,02,09,1, 11.9,1,1, 4.365, 10531.975, 410.712, 52835.305 24/04/16,09:19:58,03,09,1, 11.9,1,1, 4.365, 10531.944, 410.749, 52835.328 24/04/16,09:19:58,04,09,1, 11.9,1,1, 4.365, 10531.963, 410.730, 52835.340 24/04/16,09:19:58,05,09,1, 11.9,1,1, 4.365, 10531.971, 410.726, 52835.346 24/04/16,09:19:58,06,09,1, 11.9,1,1, 4.365, 10531.975, 410.732, 52835.383 24/04/16,09:19:58,07,09,1, 11.9,1,1, 4.365, 10531.973, 410.750, 52835.365 24/04/16,09:19:58,08,09,1, 11.9,1,1, 4.365, 10531.968, 410.762, 52835.398 24/04/16,09:19:58,09,09,1, 11.9,1,1, 4.365, 10531.983, 410.736, 52835.370 24/04/16,09:19:58,10,09,1, 11.9,1,1, 4.365, 10531.959, 410.736, 52835.365 24/04/16,09:19:58,11,09,1, 11.9,1,1, 4.365, 10531.973, 410.745, 52835.385 24/04/16,09:19:58,12,09,1, 11.9,1,1, 4.365, 10531.964, 410.748, 52835.363 24/04/16,09:19:58,13,09,1, 11.9,1,1, 4.365, 10531.986, 410.778, 52835.380 24/04/16,09:19:58,14,09,1, 11.9,1,1, 4.365, 10531.982, 410.771, 52835.363 24/04/16,09:19:58,15,09,1, 11.9,1,1, 4.365, 10531.988, 410.764, 52835.411 24/04/16,09:19:58,16,09,1, 11.9,1,1, 4.365, 10531.955, 410.787, 52835.404 24/04/16,09:19:58,17,09,1, 11.9,1,1, 4.365, 10531.975, 410.764, 52835.383 24/04/16,09:19:58,18,09,1, 11.9,1,1, 4.365, 10531.997, 410.780, 52835.397 24/04/16,09:19:58,19,09,1, 11.9,1,1, 4.365, 10532.001, 410.782, 52835.428 24/04/16,09:19:59,00,09,1, 11.9,1,1, 4.367, 10532.000, 410.782, 52835.428 24/04/16,09:19:59,01,09,1, 11.9,1,1, 4.367, 10531.984, 410.791, 52835.406 24/04/16,09:19:59,02,09,1, 11.9,1,1, 4.367, 10531.997, 410.794, 52835.414 24/04/16,09:19:59,03,09,1, 11.9,1,1, 4.367, 10531.982, 410.797, 52835.417 24/04/16,09:19:59,04,09,1, 11.9,1,1, 4.367, 10532.005, 410.788, 52835.419 24/04/16,09:19:59,05,09,1, 11.9,1,1, 4.367, 10532.010, 410.800, 52835.422 24/04/16,09:19:59,06,09,1, 11.9,1,1, 4.367, 10532.021, 410.812, 52835.407 24/04/16,09:19:59,07,09,1, 11.9,1,1, 4.367, 10532.016, 410.821, 52835.464 24/04/16,09:19:59,08,09,1, 11.9,1,1, 4.367, 10532.008, 410.833, 52835.455 24/04/16,09:19:59,09,09,1, 11.9,1,1, 4.367, 10532.008, 410.819, 52835.427 24/04/16,09:19:59,10,09,1, 11.9,1,1, 4.367, 10532.030, 410.820, 52835.419 24/04/16,09:19:59,11,09,1, 11.9,1,1, 4.367, 10532.037, 410.840, 52835.408 24/04/16,09:19:59,12,09,1, 11.9,1,1, 4.367, 10532.032, 410.834, 52835.431 24/04/16,09:19:59,13,09,1, 11.9,1,1, 4.367, 10532.043, 410.813, 52835.434 24/04/16,09:19:59,14,09,1, 11.9,1,1, 4.367, 10532.042, 410.818, 52835.488 24/04/16,09:19:59,15,09,1, 11.9,1,1, 4.367, 10532.044, 410.809, 52835.424 24/04/16,09:19:59,16,09,1, 11.9,1,1, 4.367, 10532.050, 410.845, 52835.455 24/04/16,09:19:59,17,09,1, 11.9,1,1, 4.367, 10532.057, 410.843, 52835.483 24/04/16,09:19:59,18,09,1, 11.9,1,1, 4.367, 10532.097, 410.838, 52835.396 24/04/16,09:19:59,19,09,1, 11.9,1,1, 4.367, 10532.096, 410.839, 52835.413 24/04/16,09:20:00,00,09,1, 11.9,1,1, 4.363, 10532.092, 410.839, 52835.413 24/04/16,09:20:00,01,09,1, 11.9,1,1, 4.363, 10532.106, 410.833, 52835.447 24/04/16,09:20:00,02,09,1, 11.9,1,1, 4.363, 10532.105, 410.821, 52835.284 24/04/16,09:20:00,03,09,1, 11.9,1,1, 4.363, 10532.122, 410.815, 52835.262 24/04/16,09:20:00,04,09,1, 11.9,1,1, 4.363, 10532.108, 410.797, 52835.315 24/04/16,09:20:00,05,09,1, 11.9,1,1, 4.363, 10532.158, 410.806, 52835.267 24/04/16,09:20:00,06,09,1, 11.9,1,1, 4.363, 10532.147, 410.780, 52835.291 24/04/16,09:20:00,07,09,1, 11.9,1,1, 4.363, 10532.184, 410.818, 52835.298 24/04/16,09:20:00,08,09,1, 11.9,1,1, 4.363, 10532.165, 410.815, 52835.295 24/04/16,09:20:00,09,09,1, 11.9,1,1, 4.363, 10532.190, 410.832, 52835.276 24/04/16,09:20:00,10,09,1, 11.9,1,1, 4.363, 10532.204, 410.807, 52835.276 24/04/16,09:20:00,11,09,1, 11.9,1,1, 4.363, 10532.200, 410.798, 52835.282 24/04/16,09:20:00,12,09,1, 11.9,1,1, 4.363, 10532.220, 410.818, 52835.260 24/04/16,09:20:00,13,09,1, 11.9,1,1, 4.363, 10532.212, 410.825, 52835.288 24/04/16,09:20:00,14,09,1, 11.9,1,1, 4.363, 10532.216, 410.820, 52835.299 24/04/16,09:20:00,15,09,1, 11.9,1,1, 4.363, 10532.249, 410.806, 52835.282 24/04/16,09:20:00,16,09,1, 11.9,1,1, 4.363, 10532.252, 410.778, 52835.287 24/04/16,09:20:00,17,09,1, 11.9,1,1, 4.363, 10532.264, 410.835, 52835.324 24/04/16,09:20:00,18,09,1, 11.9,1,1, 4.363, 10532.279, 410.828, 52835.281 24/04/16,09:20:00,19,09,1, 11.9,1,1, 4.363, 10532.311, 410.775, 52835.258 24/04/16,09:20:01,00,10,1, 11.8,1,1, 4.361, 10532.309, 410.775, 52835.258 24/04/16,09:20:01,01,10,1, 11.8,1,1, 4.361, 10532.294, 410.800, 52835.265 24/04/16,09:20:01,02,10,1, 11.8,1,1, 4.361, 10532.329, 410.814, 52835.265 24/04/16,09:20:01,03,10,1, 11.8,1,1, 4.361, 10532.315, 410.820, 52835.259 24/04/16,09:20:01,04,10,1, 11.8,1,1, 4.361, 10532.344, 410.798, 52835.284 24/04/16,09:20:01,05,10,1, 11.8,1,1, 4.361, 10532.356, 410.815, 52835.270 24/04/16,09:20:01,06,10,1, 11.8,1,1, 4.361, 10532.366, 410.799, 52835.283 24/04/16,09:20:01,07,10,1, 11.8,1,1, 4.361, 10532.372, 410.808, 52835.310 24/04/16,09:20:01,08,10,1, 11.8,1,1, 4.361, 10532.376, 410.784, 52835.242 24/04/16,09:20:01,09,10,1, 11.8,1,1, 4.361, 10532.418, 410.791, 52835.239 24/04/16,09:20:01,10,10,1, 11.8,1,1, 4.361, 10532.430, 410.801, 52835.275 24/04/16,09:20:01,11,10,1, 11.8,1,1, 4.361, 10532.417, 410.786, 52835.249 24/04/16,09:20:01,12,10,1, 11.8,1,1, 4.361, 10532.464, 410.793, 52835.243 24/04/16,09:20:01,13,10,1, 11.8,1,1, 4.361, 10532.450, 410.806, 52835.244 24/04/16,09:20:01,14,10,1, 11.8,1,1, 4.361, 10532.457, 410.786, 52835.248 24/04/16,09:20:01,15,10,1, 11.8,1,1, 4.361, 10532.462, 410.790, 52835.216 24/04/16,09:20:01,16,10,1, 11.8,1,1, 4.361, 10532.511, 410.760, 52835.248 24/04/16,09:20:01,17,10,1, 11.8,1,1, 4.361, 10532.493, 410.767, 52835.230 24/04/16,09:20:01,18,10,1, 11.8,1,1, 4.361, 10532.531, 410.770, 52835.241 24/04/16,09:20:01,19,10,1, 11.8,1,1, 4.361, 10532.545, 410.786, 52835.227 24/04/16,09:20:02,00,10,1, 11.9,1,1, 4.364, 10532.542, 410.786, 52835.227 24/04/16,09:20:02,01,10,1, 11.9,1,1, 4.364, 10532.585, 410.774, 52835.211 24/04/16,09:20:02,02,10,1, 11.9,1,1, 4.364, 10532.594, 410.760, 52835.225 24/04/16,09:20:02,03,10,1, 11.9,1,1, 4.364, 10532.600, 410.746, 52835.208 24/04/16,09:20:02,04,10,1, 11.9,1,1, 4.364, 10532.615, 410.754, 52835.179 24/04/16,09:20:02,05,10,1, 11.9,1,1, 4.364, 10532.626, 410.755, 52835.222 24/04/16,09:20:02,06,10,1, 11.9,1,1, 4.364, 10532.639, 410.738, 52835.223 24/04/16,09:20:02,07,10,1, 11.9,1,1, 4.364, 10532.671, 410.756, 52835.221 24/04/16,09:20:02,08,10,1, 11.9,1,1, 4.364, 10532.659, 410.752, 52835.204 24/04/16,09:20:02,09,10,1, 11.9,1,1, 4.364, 10532.688, 410.725, 52835.200 24/04/16,09:20:02,10,10,1, 11.9,1,1, 4.364, 10532.698, 410.735, 52835.195 24/04/16,09:20:02,11,10,1, 11.9,1,1, 4.364, 10532.714, 410.750, 52835.198 24/04/16,09:20:02,12,10,1, 11.9,1,1, 4.364, 10532.741, 410.740, 52835.204 24/04/16,09:20:02,13,10,1, 11.9,1,1, 4.364, 10532.764, 410.748, 52835.210 24/04/16,09:20:02,14,10,1, 11.9,1,1, 4.364, 10532.761, 410.733, 52835.198 24/04/16,09:20:02,15,10,1, 11.9,1,1, 4.364, 10532.773, 410.715, 52835.158 24/04/16,09:20:02,16,10,1, 11.9,1,1, 4.364, 10532.788, 410.698, 52835.153 24/04/16,09:20:02,17,10,1, 11.9,1,1, 4.364, 10532.820, 410.705, 52835.144 24/04/16,09:20:02,18,10,1, 11.9,1,1, 4.364, 10532.833, 410.716, 52835.174 24/04/16,09:20:02,19,10,1, 11.9,1,1, 4.364, 10532.844, 410.702, 52835.156 24/04/16,09:20:03,00,09,1, 11.9,1,1, 4.366, 10532.843, 410.702, 52835.156 24/04/16,09:20:03,01,09,1, 11.9,1,1, 4.366, 10532.849, 410.728, 52835.112 24/04/16,09:20:03,02,09,1, 11.9,1,1, 4.366, 10532.887, 410.711, 52835.138 24/04/16,09:20:03,03,09,1, 11.9,1,1, 4.366, 10532.907, 410.683, 52835.146 24/04/16,09:20:03,04,09,1, 11.9,1,1, 4.366, 10532.943, 410.698, 52835.147 24/04/16,09:20:03,05,09,1, 11.9,1,1, 4.366, 10532.943, 410.673, 52835.138 24/04/16,09:20:03,06,09,1, 11.9,1,1, 4.366, 10532.953, 410.661, 52835.078 24/04/16,09:20:03,07,09,1, 11.9,1,1, 4.366, 10532.986, 410.662, 52835.121 24/04/16,09:20:03,08,09,1, 11.9,1,1, 4.366, 10532.996, 410.692, 52835.146 24/04/16,09:20:03,09,09,1, 11.9,1,1, 4.366, 10532.993, 410.690, 52835.142 24/04/16,09:20:03,10,09,1, 11.9,1,1, 4.366, 10533.023, 410.633, 52835.119 24/04/16,09:20:03,11,09,1, 11.9,1,1, 4.366, 10533.069, 410.636, 52835.035 24/04/16,09:20:03,12,09,1, 11.9,1,1, 4.366, 10533.062, 410.649, 52835.119 24/04/16,09:20:03,13,09,1, 11.9,1,1, 4.366, 10533.079, 410.644, 52835.084 24/04/16,09:20:03,14,09,1, 11.9,1,1, 4.366, 10533.106, 410.619, 52835.102 24/04/16,09:20:03,15,09,1, 11.9,1,1, 4.366, 10533.117, 410.631, 52835.116 24/04/16,09:20:03,16,09,1, 11.9,1,1, 4.366, 10533.143, 410.610, 52835.090 24/04/16,09:20:03,17,09,1, 11.9,1,1, 4.366, 10533.114, 410.604, 52835.078 24/04/16,09:20:03,18,09,1, 11.9,1,1, 4.366, 10533.161, 410.609, 52835.090 24/04/16,09:20:03,19,09,1, 11.9,1,1, 4.366, 10533.187, 410.597, 52835.068 24/04/16,09:20:04,00,09,1, 11.9,1,1, 4.364, 10533.185, 410.597, 52835.068 24/04/16,09:20:04,01,09,1, 11.9,1,1, 4.364, 10533.227, 410.577, 52835.066 24/04/16,09:20:04,02,09,1, 11.9,1,1, 4.364, 10533.252, 410.568, 52835.121 24/04/16,09:20:04,03,09,1, 11.9,1,1, 4.364, 10533.255, 410.557, 52835.097 24/04/16,09:20:04,04,09,1, 11.9,1,1, 4.364, 10533.297, 410.580, 52835.141 24/04/16,09:20:04,05,09,1, 11.9,1,1, 4.364, 10533.283, 410.543, 52835.100 24/04/16,09:20:04,06,09,1, 11.9,1,1, 4.364, 10533.278, 410.558, 52835.082 24/04/16,09:20:04,07,09,1, 11.9,1,1, 4.364, 10533.320, 410.531, 52835.085 24/04/16,09:20:04,08,09,1, 11.9,1,1, 4.364, 10533.312, 410.554, 52835.060 24/04/16,09:20:04,09,09,1, 11.9,1,1, 4.364, 10533.335, 410.542, 52835.060 24/04/16,09:20:04,10,09,1, 11.9,1,1, 4.364, 10533.331, 410.535, 52835.021 24/04/16,09:20:04,11,09,1, 11.9,1,1, 4.364, 10533.360, 410.500, 52835.046 24/04/16,09:20:04,12,09,1, 11.9,1,1, 4.364, 10533.380, 410.486, 52835.018 24/04/16,09:20:04,13,09,1, 11.9,1,1, 4.364, 10533.375, 410.491, 52835.037 24/04/16,09:20:04,14,09,1, 11.9,1,1, 4.364, 10533.383, 410.460, 52835.022 24/04/16,09:20:04,15,09,1, 11.9,1,1, 4.364, 10533.402, 410.475, 52835.060 24/04/16,09:20:04,16,09,1, 11.9,1,1, 4.364, 10533.404, 410.448, 52835.007 24/04/16,09:20:04,17,09,1, 11.9,1,1, 4.364, 10533.431, 410.443, 52835.024 24/04/16,09:20:04,18,09,1, 11.9,1,1, 4.364, 10533.430, 410.447, 52834.997 24/04/16,09:20:04,19,09,1, 11.9,1,1, 4.364, 10533.450, 410.460, 52834.970 24/04/16,09:20:05,00,07,1, 11.9,1,1, 4.365, 10533.444, 410.460, 52834.970 24/04/16,09:20:05,01,07,1, 11.9,1,1, 4.365, 10533.472, 410.407, 52834.968 24/04/16,09:20:05,02,07,1, 11.9,1,1, 4.365, 10533.478, 410.428, 52834.990 24/04/16,09:20:05,03,07,1, 11.9,1,1, 4.365, 10533.515, 410.435, 52834.980 24/04/16,09:20:05,04,07,1, 11.9,1,1, 4.365, 10533.498, 410.397, 52834.935 24/04/16,09:20:05,05,07,1, 11.9,1,1, 4.365, 10533.513, 410.396, 52834.931 24/04/16,09:20:05,06,07,1, 11.9,1,1, 4.365, 10533.531, 410.397, 52834.947 24/04/16,09:20:05,07,07,1, 11.9,1,1, 4.365, 10533.550, 410.368, 52834.946 24/04/16,09:20:05,08,07,1, 11.9,1,1, 4.365, 10533.555, 410.388, 52834.910 24/04/16,09:20:05,09,07,1, 11.9,1,1, 4.365, 10533.551, 410.356, 52834.882 24/04/16,09:20:05,10,07,1, 11.9,1,1, 4.365, 10533.557, 410.338, 52834.919 24/04/16,09:20:05,11,07,1, 11.9,1,1, 4.365, 10533.565, 410.328, 52834.906 24/04/16,09:20:05,12,07,1, 11.9,1,1, 4.365, 10533.606, 410.329, 52834.888 24/04/16,09:20:05,13,07,1, 11.9,1,1, 4.365, 10533.591, 410.314, 52834.918 24/04/16,09:20:05,14,07,1, 11.9,1,1, 4.365, 10533.605, 410.314, 52834.894 24/04/16,09:20:05,15,07,1, 11.9,1,1, 4.365, 10533.615, 410.294, 52834.882 24/04/16,09:20:05,16,07,1, 11.9,1,1, 4.365, 10533.651, 410.294, 52834.875 24/04/16,09:20:05,17,07,1, 11.9,1,1, 4.365, 10533.617, 410.259, 52834.872 24/04/16,09:20:05,18,07,1, 11.9,1,1, 4.365, 10533.633, 410.268, 52834.873 24/04/16,09:20:05,19,07,1, 11.9,1,1, 4.365, 10533.645, 410.250, 52834.859 24/04/16,09:20:06,00,09,1, 11.9,1,1, 4.366, 10533.644, 410.250, 52834.859 24/04/16,09:20:06,01,09,1, 11.9,1,1, 4.366, 10533.630, 410.223, 52834.815 24/04/16,09:20:06,02,09,1, 11.9,1,1, 4.366, 10533.669, 410.202, 52834.840 24/04/16,09:20:06,03,09,1, 11.9,1,1, 4.366, 10533.650, 410.202, 52834.829 24/04/16,09:20:06,04,09,1, 11.9,1,1, 4.366, 10533.656, 410.214, 52834.855 24/04/16,09:20:06,05,09,1, 11.9,1,1, 4.366, 10533.688, 410.187, 52834.799 24/04/16,09:20:06,06,09,1, 11.9,1,1, 4.366, 10533.660, 410.173, 52834.836 24/04/16,09:20:06,07,09,1, 11.9,1,1, 4.366, 10533.688, 410.157, 52834.819 24/04/16,09:20:06,08,09,1, 11.9,1,1, 4.366, 10533.685, 410.157, 52834.865 24/04/16,09:20:06,09,09,1, 11.9,1,1, 4.366, 10533.702, 410.132, 52834.826 24/04/16,09:20:06,10,09,1, 11.9,1,1, 4.366, 10533.704, 410.120, 52834.811 24/04/16,09:20:06,11,09,1, 11.9,1,1, 4.366, 10533.691, 410.093, 52834.788 24/04/16,09:20:06,12,09,1, 11.9,1,1, 4.366, 10533.713, 410.080, 52834.767 24/04/16,09:20:06,13,09,1, 11.9,1,1, 4.366, 10533.741, 410.063, 52834.796 24/04/16,09:20:06,14,09,1, 11.9,1,1, 4.366, 10533.731, 410.104, 52834.792 24/04/16,09:20:06,15,09,1, 11.9,1,1, 4.366, 10533.723, 410.051, 52834.816 24/04/16,09:20:06,16,09,1, 11.9,1,1, 4.366, 10533.791, 410.066, 52834.915 24/04/16,09:20:06,17,09,1, 11.9,1,1, 4.366, 10533.706, 410.019, 52834.743 24/04/16,09:20:06,18,09,1, 11.9,1,1, 4.366, 10533.710, 410.015, 52834.780 24/04/16,09:20:06,19,09,1, 11.9,1,1, 4.366, 10533.743, 410.017, 52834.792 24/04/16,09:20:07,00,08,1, 11.9,1,1, 4.366, 10533.736, 410.017, 52834.792 24/04/16,09:20:07,01,08,1, 11.9,1,1, 4.366, 10533.739, 409.972, 52834.742 24/04/16,09:20:07,02,08,1, 11.9,1,1, 4.366, 10533.745, 409.957, 52834.721 24/04/16,09:20:07,03,08,1, 11.9,1,1, 4.366, 10533.757, 409.952, 52834.707 24/04/16,09:20:07,04,08,1, 11.9,1,1, 4.366, 10533.786, 409.929, 52834.750 24/04/16,09:20:07,05,08,1, 11.9,1,1, 4.366, 10533.786, 409.927, 52834.741 24/04/16,09:20:07,06,08,1, 11.9,1,1, 4.366, 10533.790, 409.912, 52834.737 24/04/16,09:20:07,07,08,1, 11.9,1,1, 4.366, 10533.793, 409.898, 52834.702 24/04/16,09:20:07,08,08,1, 11.9,1,1, 4.366, 10533.807, 409.877, 52834.695 24/04/16,09:20:07,09,08,1, 11.9,1,1, 4.366, 10533.811, 409.879, 52834.693 24/04/16,09:20:07,10,08,1, 11.9,1,1, 4.366, 10533.821, 409.876, 52834.684 24/04/16,09:20:07,11,08,1, 11.9,1,1, 4.366, 10533.817, 409.841, 52834.713 24/04/16,09:20:07,12,08,1, 11.9,1,1, 4.366, 10533.818, 409.844, 52834.684 24/04/16,09:20:07,13,08,1, 11.9,1,1, 4.366, 10533.824, 409.820, 52834.678 24/04/16,09:20:07,14,08,1, 11.9,1,1, 4.366, 10533.827, 409.802, 52834.720 24/04/16,09:20:07,15,08,1, 11.9,1,1, 4.366, 10533.816, 409.783, 52834.659 24/04/16,09:20:07,16,08,1, 11.9,1,1, 4.366, 10533.825, 409.763, 52834.656 24/04/16,09:20:07,17,08,1, 11.9,1,1, 4.366, 10533.836, 409.767, 52834.643 24/04/16,09:20:07,18,08,1, 11.9,1,1, 4.366, 10533.862, 409.758, 52834.661 24/04/16,09:20:07,19,08,1, 11.9,1,1, 4.366, 10533.850, 409.750, 52834.672 24/04/16,09:20:08,00,09,1, 11.8,1,1, 4.363, 10533.844, 409.750, 52834.672 24/04/16,09:20:08,01,09,1, 11.8,1,1, 4.363, 10533.836, 409.700, 52834.662 24/04/16,09:20:08,02,09,1, 11.8,1,1, 4.363, 10533.850, 409.697, 52834.634 24/04/16,09:20:08,03,09,1, 11.8,1,1, 4.363, 10533.863, 409.664, 52834.614 24/04/16,09:20:08,04,09,1, 11.8,1,1, 4.363, 10533.853, 409.676, 52834.620 24/04/16,09:20:08,05,09,1, 11.8,1,1, 4.363, 10533.842, 409.668, 52834.661 24/04/16,09:20:08,06,09,1, 11.8,1,1, 4.363, 10533.849, 409.623, 52834.621 24/04/16,09:20:08,07,09,1, 11.8,1,1, 4.363, 10533.884, 409.631, 52834.631 24/04/16,09:20:08,08,09,1, 11.8,1,1, 4.363, 10533.866, 409.595, 52834.566 24/04/16,09:20:08,09,09,1, 11.8,1,1, 4.363, 10533.854, 409.618, 52834.617 24/04/16,09:20:08,10,09,1, 11.8,1,1, 4.363, 10533.881, 409.595, 52834.612 24/04/16,09:20:08,11,09,1, 11.8,1,1, 4.363, 10533.877, 409.593, 52834.616 24/04/16,09:20:08,12,09,1, 11.8,1,1, 4.363, 10533.883, 409.575, 52834.597 24/04/16,09:20:08,13,09,1, 11.8,1,1, 4.363, 10533.885, 409.568, 52834.584 24/04/16,09:20:08,14,09,1, 11.8,1,1, 4.363, 10533.904, 409.557, 52834.588 24/04/16,09:20:08,15,09,1, 11.8,1,1, 4.363, 10533.873, 409.533, 52834.584 24/04/16,09:20:08,16,09,1, 11.8,1,1, 4.363, 10533.884, 409.545, 52834.611 24/04/16,09:20:08,17,09,1, 11.8,1,1, 4.363, 10533.896, 409.490, 52834.579 24/04/16,09:20:08,18,09,1, 11.8,1,1, 4.363, 10533.871, 409.475, 52834.564 24/04/16,09:20:08,19,09,1, 11.8,1,1, 4.363, 10533.891, 409.495, 52834.601 24/04/16,09:20:09,00,09,1, 12.0,1,1, 4.369, 10533.886, 409.495, 52834.601 24/04/16,09:20:09,01,09,1, 12.0,1,1, 4.369, 10533.862, 409.476, 52834.590 24/04/16,09:20:09,02,09,1, 12.0,1,1, 4.369, 10533.875, 409.442, 52834.597 24/04/16,09:20:09,03,09,1, 12.0,1,1, 4.369, 10533.896, 409.428, 52834.576 24/04/16,09:20:09,04,09,1, 12.0,1,1, 4.369, 10533.888, 409.426, 52834.576 24/04/16,09:20:09,05,09,1, 12.0,1,1, 4.369, 10533.918, 409.414, 52834.574 24/04/16,09:20:09,06,09,1, 12.0,1,1, 4.369, 10533.868, 409.398, 52834.604 24/04/16,09:20:09,07,09,1, 12.0,1,1, 4.369, 10533.864, 409.347, 52834.591 24/04/16,09:20:09,08,09,1, 12.0,1,1, 4.369, 10533.902, 409.373, 52834.599 24/04/16,09:20:09,09,09,1, 12.0,1,1, 4.369, 10533.895, 409.351, 52834.581 24/04/16,09:20:09,10,09,1, 12.0,1,1, 4.369, 10533.869, 409.329, 52834.583 24/04/16,09:20:09,11,09,1, 12.0,1,1, 4.369, 10533.870, 409.325, 52834.575 24/04/16,09:20:09,12,09,1, 12.0,1,1, 4.369, 10533.863, 409.318, 52834.579 24/04/16,09:20:09,13,09,1, 12.0,1,1, 4.369, 10533.884, 409.309, 52834.585 24/04/16,09:20:09,14,09,1, 12.0,1,1, 4.369, 10533.889, 409.295, 52834.591 24/04/16,09:20:09,15,09,1, 12.0,1,1, 4.369, 10533.848, 409.272, 52834.597 24/04/16,09:20:09,16,09,1, 12.0,1,1, 4.369, 10533.861, 409.250, 52834.609 24/04/16,09:20:09,17,09,1, 12.0,1,1, 4.369, 10533.867, 409.226, 52834.575 24/04/16,09:20:09,18,09,1, 12.0,1,1, 4.369, 10533.852, 409.217, 52834.563 24/04/16,09:20:09,19,09,1, 12.0,1,1, 4.369, 10533.874, 409.234, 52834.575 24/04/16,09:20:10,00,09,1, 11.9,1,1, 4.368, 10533.869, 409.234, 52834.575 24/04/16,09:20:10,01,09,1, 11.9,1,1, 4.368, 10533.855, 409.186, 52834.584 24/04/16,09:20:10,02,09,1, 11.9,1,1, 4.368, 10533.884, 409.179, 52834.547 24/04/16,09:20:10,03,09,1, 11.9,1,1, 4.368, 10533.862, 409.158, 52834.568 24/04/16,09:20:10,04,09,1, 11.9,1,1, 4.368, 10533.849, 409.150, 52834.592 24/04/16,09:20:10,05,09,1, 11.9,1,1, 4.368, 10533.855, 409.142, 52834.574 24/04/16,09:20:10,06,09,1, 11.9,1,1, 4.368, 10533.851, 409.137, 52834.557 24/04/16,09:20:10,07,09,1, 11.9,1,1, 4.368, 10533.863, 409.118, 52834.639 24/04/16,09:20:10,08,09,1, 11.9,1,1, 4.368, 10533.839, 409.094, 52834.548 24/04/16,09:20:10,09,09,1, 11.9,1,1, 4.368, 10533.837, 409.077, 52834.550 24/04/16,09:20:10,10,09,1, 11.9,1,1, 4.368, 10533.817, 409.092, 52834.580 24/04/16,09:20:10,11,09,1, 11.9,1,1, 4.368, 10533.830, 409.058, 52834.529 24/04/16,09:20:10,12,09,1, 11.9,1,1, 4.368, 10533.812, 409.010, 52834.542 24/04/16,09:20:10,13,09,1, 11.9,1,1, 4.368, 10533.828, 409.042, 52834.561 24/04/16,09:20:10,14,09,1, 11.9,1,1, 4.368, 10533.805, 409.031, 52834.606 24/04/16,09:20:10,15,09,1, 11.9,1,1, 4.368, 10533.801, 408.996, 52834.544 24/04/16,09:20:10,16,09,1, 11.9,1,1, 4.368, 10533.805, 409.010, 52834.567 24/04/16,09:20:10,17,09,1, 11.9,1,1, 4.368, 10533.805, 408.989, 52834.600 24/04/16,09:20:10,18,09,1, 11.9,1,1, 4.368, 10533.811, 408.940, 52834.546 24/04/16,09:20:10,19,09,1, 11.9,1,1, 4.368, 10533.796, 408.932, 52834.522 24/04/16,09:20:11,00,07,1, 11.8,1,1, 4.366, 10533.794, 408.932, 52834.522 24/04/16,09:20:11,01,07,1, 11.8,1,1, 4.366, 10533.793, 408.937, 52834.568 24/04/16,09:20:11,02,07,1, 11.8,1,1, 4.366, 10533.806, 408.909, 52834.528 24/04/16,09:20:11,03,07,1, 11.8,1,1, 4.366, 10533.783, 408.912, 52834.525 24/04/16,09:20:11,04,07,1, 11.8,1,1, 4.366, 10533.783, 408.881, 52834.538 24/04/16,09:20:11,05,07,1, 11.8,1,1, 4.366, 10533.770, 408.893, 52834.560 24/04/16,09:20:11,06,07,1, 11.8,1,1, 4.366, 10533.765, 408.873, 52834.568 24/04/16,09:20:11,07,07,1, 11.8,1,1, 4.366, 10533.740, 408.845, 52834.555 24/04/16,09:20:11,08,07,1, 11.8,1,1, 4.366, 10533.747, 408.872, 52834.516 24/04/16,09:20:11,09,07,1, 11.8,1,1, 4.366, 10533.753, 408.829, 52834.521 24/04/16,09:20:11,10,07,1, 11.8,1,1, 4.366, 10533.746, 408.825, 52834.495 24/04/16,09:20:11,11,07,1, 11.8,1,1, 4.366, 10533.764, 408.828, 52834.547 24/04/16,09:20:11,12,07,1, 11.8,1,1, 4.366, 10533.754, 408.817, 52834.532 24/04/16,09:20:11,13,07,1, 11.8,1,1, 4.366, 10533.741, 408.770, 52834.469 24/04/16,09:20:11,14,07,1, 11.8,1,1, 4.366, 10533.734, 408.772, 52834.529 24/04/16,09:20:11,15,07,1, 11.8,1,1, 4.366, 10533.732, 408.756, 52834.531 24/04/16,09:20:11,16,07,1, 11.8,1,1, 4.366, 10533.723, 408.769, 52834.528 24/04/16,09:20:11,17,07,1, 11.8,1,1, 4.366, 10533.727, 408.727, 52834.477 24/04/16,09:20:11,18,07,1, 11.8,1,1, 4.366, 10533.689, 408.710, 52834.524 24/04/16,09:20:11,19,07,1, 11.8,1,1, 4.366, 10533.693, 408.724, 52834.524 24/04/16,09:20:12,00,09,1, 11.9,1,1, 4.366, 10533.686, 408.724, 52834.524 24/04/16,09:20:12,01,09,1, 11.9,1,1, 4.366, 10533.672, 408.714, 52834.531 24/04/16,09:20:12,02,09,1, 11.9,1,1, 4.366, 10533.689, 408.696, 52834.517 24/04/16,09:20:12,03,09,1, 11.9,1,1, 4.366, 10533.649, 408.689, 52834.517 24/04/16,09:20:12,04,09,1, 11.9,1,1, 4.366, 10533.682, 408.674, 52834.537 24/04/16,09:20:12,05,09,1, 11.9,1,1, 4.366, 10533.647, 408.643, 52834.542 24/04/16,09:20:12,06,09,1, 11.9,1,1, 4.366, 10533.639, 408.650, 52834.521 24/04/16,09:20:12,07,09,1, 11.9,1,1, 4.366, 10533.662, 408.641, 52834.565 24/04/16,09:20:12,08,09,1, 11.9,1,1, 4.366, 10533.679, 408.618, 52834.610 24/04/16,09:20:12,09,09,1, 11.9,1,1, 4.366, 10533.618, 408.611, 52834.498 24/04/16,09:20:12,10,09,1, 11.9,1,1, 4.366, 10533.649, 408.585, 52834.561 24/04/16,09:20:12,11,09,1, 11.9,1,1, 4.366, 10533.606, 408.590, 52834.531 24/04/16,09:20:12,12,09,1, 11.9,1,1, 4.366, 10533.617, 408.588, 52834.537 24/04/16,09:20:12,13,09,1, 11.9,1,1, 4.366, 10533.632, 408.561, 52834.550 24/04/16,09:20:12,14,09,1, 11.9,1,1, 4.366, 10533.619, 408.561, 52834.521 24/04/16,09:20:12,15,09,1, 11.9,1,1, 4.366, 10533.595, 408.530, 52834.496 24/04/16,09:20:12,16,09,1, 11.9,1,1, 4.366, 10533.605, 408.527, 52834.539 24/04/16,09:20:12,17,09,1, 11.9,1,1, 4.366, 10533.602, 408.494, 52834.515 24/04/16,09:20:12,18,09,1, 11.9,1,1, 4.366, 10533.603, 408.513, 52834.524 24/04/16,09:20:12,19,09,1, 11.9,1,1, 4.366, 10533.595, 408.490, 52834.499 24/04/16,09:20:13,00,09,1, 11.8,1,1, 4.367, 10533.594, 408.490, 52834.499 24/04/16,09:20:13,01,09,1, 11.8,1,1, 4.367, 10533.566, 408.443, 52834.485 24/04/16,09:20:13,02,09,1, 11.8,1,1, 4.367, 10533.577, 408.444, 52834.530 24/04/16,09:20:13,03,09,1, 11.8,1,1, 4.367, 10533.565, 408.439, 52834.526 24/04/16,09:20:13,04,09,1, 11.8,1,1, 4.367, 10533.545, 408.429, 52834.524 24/04/16,09:20:13,05,09,1, 11.8,1,1, 4.367, 10533.566, 408.392, 52834.487 24/04/16,09:20:13,06,09,1, 11.8,1,1, 4.367, 10533.535, 408.376, 52834.535 24/04/16,09:20:13,07,09,1, 11.8,1,1, 4.367, 10533.527, 408.351, 52834.517 24/04/16,09:20:13,08,09,1, 11.8,1,1, 4.367, 10533.555, 408.357, 52834.506 24/04/16,09:20:13,09,09,1, 11.8,1,1, 4.367, 10533.526, 408.331, 52834.495 24/04/16,09:20:13,10,09,1, 11.8,1,1, 4.367, 10533.498, 408.326, 52834.509 24/04/16,09:20:13,11,09,1, 11.8,1,1, 4.367, 10533.516, 408.299, 52834.470 24/04/16,09:20:13,12,09,1, 11.8,1,1, 4.367, 10533.511, 408.297, 52834.501 24/04/16,09:20:13,13,09,1, 11.8,1,1, 4.367, 10533.495, 408.279, 52834.510 24/04/16,09:20:13,14,09,1, 11.8,1,1, 4.367, 10533.504, 408.272, 52834.487 24/04/16,09:20:13,15,09,1, 11.8,1,1, 4.367, 10533.485, 408.240, 52834.494 24/04/16,09:20:13,16,09,1, 11.8,1,1, 4.367, 10533.457, 408.235, 52834.452 24/04/16,09:20:13,17,09,1, 11.8,1,1, 4.367, 10533.477, 408.203, 52834.518 24/04/16,09:20:13,18,09,1, 11.8,1,1, 4.367, 10533.468, 408.195, 52834.482 24/04/16,09:20:13,19,09,1, 11.8,1,1, 4.367, 10533.433, 408.172, 52834.499 24/04/16,09:20:14,00,08,1, 11.9,1,1, 4.371, 10533.427, 408.172, 52834.499 24/04/16,09:20:14,01,08,1, 11.9,1,1, 4.371, 10533.453, 408.150, 52834.500 24/04/16,09:20:14,02,08,1, 11.9,1,1, 4.371, 10533.424, 408.092, 52834.508 24/04/16,09:20:14,03,08,1, 11.9,1,1, 4.371, 10533.425, 408.127, 52834.491 24/04/16,09:20:14,04,08,1, 11.9,1,1, 4.371, 10533.389, 408.072, 52834.501 24/04/16,09:20:14,05,08,1, 11.9,1,1, 4.371, 10533.381, 408.072, 52834.500 24/04/16,09:20:14,06,08,1, 11.9,1,1, 4.371, 10533.387, 408.062, 52834.498 24/04/16,09:20:14,07,08,1, 11.9,1,1, 4.371, 10533.361, 408.052, 52834.496 24/04/16,09:20:14,08,08,1, 11.9,1,1, 4.371, 10533.342, 408.031, 52834.505 24/04/16,09:20:14,09,08,1, 11.9,1,1, 4.371, 10533.345, 408.003, 52834.458 24/04/16,09:20:14,10,08,1, 11.9,1,1, 4.371, 10533.336, 408.034, 52834.472 24/04/16,09:20:14,11,08,1, 11.9,1,1, 4.371, 10533.302, 408.003, 52834.473 24/04/16,09:20:14,12,08,1, 11.9,1,1, 4.371, 10533.305, 407.979, 52834.496 24/04/16,09:20:14,13,08,1, 11.9,1,1, 4.371, 10533.269, 407.960, 52834.492 24/04/16,09:20:14,14,08,1, 11.9,1,1, 4.371, 10533.286, 407.940, 52834.485 24/04/16,09:20:14,15,08,1, 11.9,1,1, 4.371, 10533.265, 407.927, 52834.491 24/04/16,09:20:14,16,08,1, 11.9,1,1, 4.371, 10533.256, 407.923, 52834.511 24/04/16,09:20:14,17,08,1, 11.9,1,1, 4.371, 10533.200, 407.910, 52834.510 24/04/16,09:20:14,18,08,1, 11.9,1,1, 4.371, 10533.212, 407.870, 52834.521 24/04/16,09:20:14,19,08,1, 11.9,1,1, 4.371, 10533.216, 407.864, 52834.514 24/04/16,09:20:15,00,08,1, 11.9,1,1, 4.371, 10533.210, 407.864, 52834.514 24/04/16,09:20:15,01,08,1, 11.9,1,1, 4.371, 10533.182, 407.811, 52834.496 24/04/16,09:20:15,02,08,1, 11.9,1,1, 4.371, 10533.167, 407.819, 52834.487 24/04/16,09:20:15,03,08,1, 11.9,1,1, 4.371, 10533.147, 407.796, 52834.475 24/04/16,09:20:15,04,08,1, 11.9,1,1, 4.371, 10533.119, 407.791, 52834.518 24/04/16,09:20:15,05,08,1, 11.9,1,1, 4.371, 10533.114, 407.793, 52834.536 24/04/16,09:20:15,06,08,1, 11.9,1,1, 4.371, 10533.108, 407.762, 52834.498 24/04/16,09:20:15,07,08,1, 11.9,1,1, 4.371, 10533.058, 407.748, 52834.517 24/04/16,09:20:15,08,08,1, 11.9,1,1, 4.371, 10533.074, 407.735, 52834.473 24/04/16,09:20:15,09,08,1, 11.9,1,1, 4.371, 10533.082, 407.734, 52834.498 24/04/16,09:20:15,10,08,1, 11.9,1,1, 4.371, 10533.043, 407.720, 52834.503 24/04/16,09:20:15,11,08,1, 11.9,1,1, 4.371, 10533.042, 407.713, 52834.487 24/04/16,09:20:15,12,08,1, 11.9,1,1, 4.371, 10533.028, 407.703, 52834.483 24/04/16,09:20:15,13,08,1, 11.9,1,1, 4.371, 10532.998, 407.683, 52834.480 24/04/16,09:20:15,14,08,1, 11.9,1,1, 4.371, 10533.002, 407.672, 52834.490 24/04/16,09:20:15,15,08,1, 11.9,1,1, 4.371, 10532.987, 407.651, 52834.449 24/04/16,09:20:15,16,08,1, 11.9,1,1, 4.371, 10532.955, 407.654, 52834.509 24/04/16,09:20:15,17,08,1, 11.9,1,1, 4.371, 10532.931, 407.593, 52834.452 24/04/16,09:20:15,18,08,1, 11.9,1,1, 4.371, 10532.935, 407.605, 52834.443 24/04/16,09:20:15,19,08,1, 11.9,1,1, 4.371, 10532.938, 407.581, 52834.473 24/04/16,09:20:16,00,08,1, 12.0,1,1, 4.370, 10532.935, 407.581, 52834.473 24/04/16,09:20:16,01,08,1, 12.0,1,1, 4.370, 10532.889, 407.576, 52834.465 24/04/16,09:20:16,02,08,1, 12.0,1,1, 4.370, 10532.877, 407.539, 52834.486 24/04/16,09:20:16,03,08,1, 12.0,1,1, 4.370, 10532.858, 407.533, 52834.492 24/04/16,09:20:16,04,08,1, 12.0,1,1, 4.370, 10532.858, 407.520, 52834.488 24/04/16,09:20:16,05,08,1, 12.0,1,1, 4.370, 10532.844, 407.498, 52834.475 24/04/16,09:20:16,06,08,1, 12.0,1,1, 4.370, 10532.821, 407.500, 52834.446 24/04/16,09:20:16,07,08,1, 12.0,1,1, 4.370, 10532.816, 407.467, 52834.507 24/04/16,09:20:16,08,08,1, 12.0,1,1, 4.370, 10532.790, 407.460, 52834.511 24/04/16,09:20:16,09,08,1, 12.0,1,1, 4.370, 10532.785, 407.459, 52834.493 24/04/16,09:20:16,10,08,1, 12.0,1,1, 4.370, 10532.773, 407.429, 52834.512 24/04/16,09:20:16,11,08,1, 12.0,1,1, 4.370, 10532.724, 407.406, 52834.506 24/04/16,09:20:16,12,08,1, 12.0,1,1, 4.370, 10532.756, 407.432, 52834.499 24/04/16,09:20:16,13,08,1, 12.0,1,1, 4.370, 10532.718, 407.395, 52834.544 24/04/16,09:20:16,14,08,1, 12.0,1,1, 4.370, 10532.704, 407.393, 52834.534 24/04/16,09:20:16,15,08,1, 12.0,1,1, 4.370, 10532.689, 407.370, 52834.523 24/04/16,09:20:16,16,08,1, 12.0,1,1, 4.370, 10532.676, 407.366, 52834.500 24/04/16,09:20:16,17,08,1, 12.0,1,1, 4.370, 10532.642, 407.294, 52834.438 24/04/16,09:20:16,18,08,1, 12.0,1,1, 4.370, 10532.625, 407.325, 52834.493 24/04/16,09:20:16,19,08,1, 12.0,1,1, 4.370, 10532.629, 407.320, 52834.516 24/04/16,09:20:17,00,08,1, 11.9,1,1, 4.367, 10532.626, 407.320, 52834.516 24/04/16,09:20:17,01,08,1, 11.9,1,1, 4.367, 10532.591, 407.287, 52834.505 24/04/16,09:20:17,02,08,1, 11.9,1,1, 4.367, 10532.576, 407.290, 52834.498 24/04/16,09:20:17,03,08,1, 11.9,1,1, 4.367, 10532.581, 407.258, 52834.505 24/04/16,09:20:17,04,08,1, 11.9,1,1, 4.367, 10532.563, 407.253, 52834.477 24/04/16,09:20:17,05,08,1, 11.9,1,1, 4.367, 10532.535, 407.234, 52834.495 24/04/16,09:20:17,06,08,1, 11.9,1,1, 4.367, 10532.533, 407.241, 52834.447 24/04/16,09:20:17,07,08,1, 11.9,1,1, 4.367, 10532.512, 407.190, 52834.475 24/04/16,09:20:17,08,08,1, 11.9,1,1, 4.367, 10532.513, 407.178, 52834.487 24/04/16,09:20:17,09,08,1, 11.9,1,1, 4.367, 10532.498, 407.184, 52834.476 24/04/16,09:20:17,10,08,1, 11.9,1,1, 4.367, 10532.505, 407.146, 52834.517 24/04/16,09:20:17,11,08,1, 11.9,1,1, 4.367, 10532.511, 407.146, 52834.488 24/04/16,09:20:17,12,08,1, 11.9,1,1, 4.367, 10532.476, 407.144, 52834.478 24/04/16,09:20:17,13,08,1, 11.9,1,1, 4.367, 10532.485, 407.097, 52834.442 24/04/16,09:20:17,14,08,1, 11.9,1,1, 4.367, 10532.449, 407.114, 52834.466 24/04/16,09:20:17,15,08,1, 11.9,1,1, 4.367, 10532.461, 407.067, 52834.487 24/04/16,09:20:17,16,08,1, 11.9,1,1, 4.367, 10532.440, 407.050, 52834.470 24/04/16,09:20:17,17,08,1, 11.9,1,1, 4.367, 10532.456, 407.047, 52834.469 24/04/16,09:20:17,18,08,1, 11.9,1,1, 4.367, 10532.445, 407.024, 52834.506 24/04/16,09:20:17,19,08,1, 11.9,1,1, 4.367, 10532.422, 406.996, 52834.559 24/04/16,09:20:18,00,08,1, 11.9,1,1, 4.367, 10532.417, 406.996, 52834.559 24/04/16,09:20:18,01,08,1, 11.9,1,1, 4.367, 10532.435, 406.989, 52834.521 24/04/16,09:20:18,02,08,1, 11.9,1,1, 4.367, 10532.443, 406.964, 52834.528 24/04/16,09:20:18,03,08,1, 11.9,1,1, 4.367, 10532.418, 406.952, 52834.472 24/04/16,09:20:18,04,08,1, 11.9,1,1, 4.367, 10532.386, 406.925, 52834.516 24/04/16,09:20:18,05,08,1, 11.9,1,1, 4.367, 10532.396, 406.936, 52834.494 24/04/16,09:20:18,06,08,1, 11.9,1,1, 4.367, 10532.371, 406.892, 52834.490 24/04/16,09:20:18,07,08,1, 11.9,1,1, 4.367, 10532.365, 406.892, 52834.505 24/04/16,09:20:18,08,08,1, 11.9,1,1, 4.367, 10532.368, 406.868, 52834.495 24/04/16,09:20:18,09,08,1, 11.9,1,1, 4.367, 10532.368, 406.848, 52834.471 24/04/16,09:20:18,10,08,1, 11.9,1,1, 4.367, 10532.352, 406.848, 52834.513 24/04/16,09:20:18,11,08,1, 11.9,1,1, 4.367, 10532.376, 406.802, 52834.499 24/04/16,09:20:18,12,08,1, 11.9,1,1, 4.367, 10532.355, 406.795, 52834.509 24/04/16,09:20:18,13,08,1, 11.9,1,1, 4.367, 10532.360, 406.793, 52834.509 24/04/16,09:20:18,14,08,1, 11.9,1,1, 4.367, 10532.364, 406.790, 52834.544 24/04/16,09:20:18,15,08,1, 11.9,1,1, 4.367, 10532.351, 406.750, 52834.509 24/04/16,09:20:18,16,08,1, 11.9,1,1, 4.367, 10532.348, 406.749, 52834.512 24/04/16,09:20:18,17,08,1, 11.9,1,1, 4.367, 10532.362, 406.711, 52834.512 24/04/16,09:20:18,18,08,1, 11.9,1,1, 4.367, 10532.352, 406.713, 52834.552 24/04/16,09:20:18,19,08,1, 11.9,1,1, 4.367, 10532.348, 406.685, 52834.548 24/04/16,09:20:19,00,08,1, 11.9,1,1, 4.371, 10532.342, 406.685, 52834.548 24/04/16,09:20:19,01,08,1, 11.9,1,1, 4.371, 10532.325, 406.647, 52834.556 24/04/16,09:20:19,02,08,1, 11.9,1,1, 4.371, 10532.328, 406.651, 52834.548 24/04/16,09:20:19,03,08,1, 11.9,1,1, 4.371, 10532.323, 406.598, 52834.538 24/04/16,09:20:19,04,08,1, 11.9,1,1, 4.371, 10532.323, 406.624, 52834.527 24/04/16,09:20:19,05,08,1, 11.9,1,1, 4.371, 10532.318, 406.582, 52834.556 24/04/16,09:20:19,06,08,1, 11.9,1,1, 4.371, 10532.322, 406.583, 52834.515 24/04/16,09:20:19,07,08,1, 11.9,1,1, 4.371, 10532.288, 406.575, 52834.521 24/04/16,09:20:19,08,08,1, 11.9,1,1, 4.371, 10532.305, 406.556, 52834.546 24/04/16,09:20:19,09,08,1, 11.9,1,1, 4.371, 10532.334, 406.555, 52834.516 24/04/16,09:20:19,10,08,1, 11.9,1,1, 4.371, 10532.317, 406.532, 52834.545 24/04/16,09:20:19,11,08,1, 11.9,1,1, 4.371, 10532.331, 406.522, 52834.570 24/04/16,09:20:19,12,08,1, 11.9,1,1, 4.371, 10532.339, 406.474, 52834.558 24/04/16,09:20:19,13,08,1, 11.9,1,1, 4.371, 10532.335, 406.498, 52834.525 24/04/16,09:20:19,14,08,1, 11.9,1,1, 4.371, 10532.335, 406.501, 52834.574 24/04/16,09:20:19,15,08,1, 11.9,1,1, 4.371, 10532.337, 406.456, 52834.526 24/04/16,09:20:19,16,08,1, 11.9,1,1, 4.371, 10532.328, 406.465, 52834.588 24/04/16,09:20:19,17,08,1, 11.9,1,1, 4.371, 10532.347, 406.467, 52834.579 24/04/16,09:20:19,18,08,1, 11.9,1,1, 4.371, 10532.348, 406.426, 52834.561 24/04/16,09:20:19,19,08,1, 11.9,1,1, 4.371, 10532.334, 406.419, 52834.592 24/04/16,09:20:20,00,07,1, 11.9,1,1, 4.370, 10532.334, 406.419, 52834.592 24/04/16,09:20:20,01,07,1, 11.9,1,1, 4.370, 10532.365, 406.390, 52834.577 24/04/16,09:20:20,02,07,1, 11.9,1,1, 4.370, 10532.358, 406.386, 52834.625 24/04/16,09:20:20,03,07,1, 11.9,1,1, 4.370, 10532.399, 406.362, 52834.666 24/04/16,09:20:20,04,07,1, 11.9,1,1, 4.370, 10532.354, 406.391, 52834.709 24/04/16,09:20:20,05,07,1, 11.9,1,1, 4.370, 10532.410, 406.332, 52834.569 24/04/16,09:20:20,06,07,1, 11.9,1,1, 4.370, 10532.427, 406.334, 52834.574 24/04/16,09:20:20,07,07,1, 11.9,1,1, 4.370, 10532.424, 406.325, 52834.594 24/04/16,09:20:20,08,07,1, 11.9,1,1, 4.370, 10532.401, 406.331, 52834.617 24/04/16,09:20:20,09,07,1, 11.9,1,1, 4.370, 10532.412, 406.296, 52834.622 24/04/16,09:20:20,10,07,1, 11.9,1,1, 4.370, 10532.437, 406.274, 52834.615 24/04/16,09:20:20,11,07,1, 11.9,1,1, 4.370, 10532.450, 406.271, 52834.631 24/04/16,09:20:20,12,07,1, 11.9,1,1, 4.370, 10532.444, 406.265, 52834.562 24/04/16,09:20:20,13,07,1, 11.9,1,1, 4.370, 10532.458, 406.265, 52834.645 24/04/16,09:20:20,14,07,1, 11.9,1,1, 4.370, 10532.470, 406.248, 52834.623 24/04/16,09:20:20,15,07,1, 11.9,1,1, 4.370, 10532.465, 406.206, 52834.632 24/04/16,09:20:20,16,07,1, 11.9,1,1, 4.370, 10532.463, 406.223, 52834.633 24/04/16,09:20:20,17,07,1, 11.9,1,1, 4.370, 10532.512, 406.209, 52834.607 24/04/16,09:20:20,18,07,1, 11.9,1,1, 4.370, 10532.515, 406.178, 52834.627 24/04/16,09:20:20,19,07,1, 11.9,1,1, 4.370, 10532.522, 406.175, 52834.650 24/04/16,09:20:21,00,08,1, 11.9,1,1, 4.366, 10532.517, 406.175, 52834.650 24/04/16,09:20:21,01,08,1, 11.9,1,1, 4.366, 10532.553, 406.157, 52834.640 24/04/16,09:20:21,02,08,1, 11.9,1,1, 4.366, 10532.556, 406.154, 52834.638 24/04/16,09:20:21,03,08,1, 11.9,1,1, 4.366, 10532.559, 406.147, 52834.635 24/04/16,09:20:21,04,08,1, 11.9,1,1, 4.366, 10532.555, 406.137, 52834.743 24/04/16,09:20:21,05,08,1, 11.9,1,1, 4.366, 10532.581, 406.135, 52834.635 24/04/16,09:20:21,06,08,1, 11.9,1,1, 4.366, 10532.587, 406.119, 52834.601 24/04/16,09:20:21,07,08,1, 11.9,1,1, 4.366, 10532.629, 406.088, 52834.644 24/04/16,09:20:21,08,08,1, 11.9,1,1, 4.366, 10532.617, 406.114, 52834.633 24/04/16,09:20:21,09,08,1, 11.9,1,1, 4.366, 10532.668, 406.076, 52834.416 24/04/16,09:20:21,10,08,1, 11.9,1,1, 4.366, 10532.651, 406.092, 52834.612 24/04/16,09:20:21,11,08,1, 11.9,1,1, 4.366, 10532.680, 406.064, 52834.637 24/04/16,09:20:21,12,08,1, 11.9,1,1, 4.366, 10532.674, 406.037, 52834.583 24/04/16,09:20:21,13,08,1, 11.9,1,1, 4.366, 10532.704, 406.046, 52834.604 24/04/16,09:20:21,14,08,1, 11.9,1,1, 4.366, 10532.690, 406.044, 52834.632 24/04/16,09:20:21,15,08,1, 11.9,1,1, 4.366, 10532.680, 406.028, 52834.556 24/04/16,09:20:21,16,08,1, 11.9,1,1, 4.366, 10532.726, 406.034, 52834.632 24/04/16,09:20:21,17,08,1, 11.9,1,1, 4.366, 10532.744, 406.039, 52834.607 24/04/16,09:20:21,18,08,1, 11.9,1,1, 4.366, 10532.727, 406.017, 52834.633 24/04/16,09:20:21,19,08,1, 11.9,1,1, 4.366, 10532.718, 406.010, 52834.674 24/04/16,09:20:22,00,08,1, 11.8,1,1, 4.369, 10532.718, 406.010, 52834.674 24/04/16,09:20:22,01,08,1, 11.8,1,1, 4.369, 10532.774, 406.006, 52834.652 24/04/16,09:20:22,02,08,1, 11.8,1,1, 4.369, 10532.737, 405.987, 52834.653 24/04/16,09:20:22,03,08,1, 11.8,1,1, 4.369, 10532.773, 405.984, 52834.652 24/04/16,09:20:22,04,08,1, 11.8,1,1, 4.369, 10532.788, 405.986, 52834.666 24/04/16,09:20:22,05,08,1, 11.8,1,1, 4.369, 10532.777, 405.990, 52834.693 24/04/16,09:20:22,06,08,1, 11.8,1,1, 4.369, 10532.806, 405.972, 52834.660 24/04/16,09:20:22,07,08,1, 11.8,1,1, 4.369, 10532.846, 405.938, 52834.525 24/04/16,09:20:22,08,08,1, 11.8,1,1, 4.369, 10532.838, 405.978, 52834.729 24/04/16,09:20:22,09,08,1, 11.8,1,1, 4.369, 10532.848, 405.944, 52834.688 24/04/16,09:20:22,10,08,1, 11.8,1,1, 4.369, 10532.861, 405.955, 52834.694 24/04/16,09:20:22,11,08,1, 11.8,1,1, 4.369, 10532.855, 405.922, 52834.725 24/04/16,09:20:22,12,08,1, 11.8,1,1, 4.369, 10532.861, 405.949, 52834.710 24/04/16,09:20:22,13,08,1, 11.8,1,1, 4.369, 10532.853, 405.919, 52834.688 24/04/16,09:20:22,14,08,1, 11.8,1,1, 4.369, 10532.872, 405.943, 52834.732 24/04/16,09:20:22,15,08,1, 11.8,1,1, 4.369, 10532.871, 405.920, 52834.764 24/04/16,09:20:22,16,08,1, 11.8,1,1, 4.369, 10532.886, 405.906, 52834.715 24/04/16,09:20:22,17,08,1, 11.8,1,1, 4.369, 10532.899, 405.900, 52834.700 24/04/16,09:20:22,18,08,1, 11.8,1,1, 4.369, 10532.887, 405.921, 52834.702 24/04/16,09:20:22,19,08,1, 11.8,1,1, 4.369, 10532.906, 405.910, 52834.683 24/04/16,09:20:23,00,08,1, 11.9,1,1, 4.368, 10532.901, 405.910, 52834.683 24/04/16,09:20:23,01,08,1, 11.9,1,1, 4.368, 10532.933, 405.870, 52834.712 24/04/16,09:20:23,02,08,1, 11.9,1,1, 4.368, 10532.971, 405.895, 52834.714 24/04/16,09:20:23,03,08,1, 11.9,1,1, 4.368, 10532.955, 405.878, 52834.717 24/04/16,09:20:23,04,08,1, 11.9,1,1, 4.368, 10532.962, 405.884, 52834.702 24/04/16,09:20:23,05,08,1, 11.9,1,1, 4.368, 10532.998, 405.872, 52834.704 24/04/16,09:20:23,06,08,1, 11.9,1,1, 4.368, 10532.980, 405.844, 52834.693 24/04/16,09:20:23,07,08,1, 11.9,1,1, 4.368, 10533.013, 405.841, 52834.711 24/04/16,09:20:23,08,08,1, 11.9,1,1, 4.368, 10533.045, 405.849, 52834.719 24/04/16,09:20:23,09,08,1, 11.9,1,1, 4.368, 10533.027, 405.855, 52834.740 24/04/16,09:20:23,10,08,1, 11.9,1,1, 4.368, 10533.019, 405.840, 52834.725 24/04/16,09:20:23,11,08,1, 11.9,1,1, 4.368, 10533.033, 405.825, 52834.735 24/04/16,09:20:23,12,08,1, 11.9,1,1, 4.368, 10533.050, 405.829, 52834.718 24/04/16,09:20:23,13,08,1, 11.9,1,1, 4.368, 10533.049, 405.831, 52834.700 24/04/16,09:20:23,14,08,1, 11.9,1,1, 4.368, 10533.055, 405.823, 52834.724 24/04/16,09:20:23,15,08,1, 11.9,1,1, 4.368, 10533.053, 405.838, 52834.711 24/04/16,09:20:23,16,08,1, 11.9,1,1, 4.368, 10533.090, 405.823, 52834.742 24/04/16,09:20:23,17,08,1, 11.9,1,1, 4.368, 10533.088, 405.822, 52834.729 24/04/16,09:20:23,18,08,1, 11.9,1,1, 4.368, 10533.107, 405.792, 52834.723 24/04/16,09:20:23,19,08,1, 11.9,1,1, 4.368, 10533.094, 405.804, 52834.703 24/04/16,09:20:24,00,08,1, 11.9,1,1, 4.368, 10533.093, 405.804, 52834.703 24/04/16,09:20:24,01,08,1, 11.9,1,1, 4.368, 10533.122, 405.795, 52834.682 24/04/16,09:20:24,02,08,1, 11.9,1,1, 4.368, 10533.110, 405.776, 52834.720 24/04/16,09:20:24,03,08,1, 11.9,1,1, 4.368, 10533.133, 405.763, 52834.747 24/04/16,09:20:24,04,08,1, 11.9,1,1, 4.368, 10533.137, 405.783, 52834.751 24/04/16,09:20:24,05,08,1, 11.9,1,1, 4.368, 10533.113, 405.764, 52834.735 24/04/16,09:20:24,06,08,1, 11.9,1,1, 4.368, 10533.122, 405.763, 52834.722 24/04/16,09:20:24,07,08,1, 11.9,1,1, 4.368, 10533.125, 405.762, 52834.754 24/04/16,09:20:24,08,08,1, 11.9,1,1, 4.368, 10533.150, 405.771, 52834.725 24/04/16,09:20:24,09,08,1, 11.9,1,1, 4.368, 10533.148, 405.741, 52834.752 24/04/16,09:20:24,10,08,1, 11.9,1,1, 4.368, 10533.143, 405.751, 52834.731 24/04/16,09:20:24,11,08,1, 11.9,1,1, 4.368, 10533.159, 405.756, 52834.740 24/04/16,09:20:24,12,08,1, 11.9,1,1, 4.368, 10533.178, 405.704, 52834.754 24/04/16,09:20:24,13,08,1, 11.9,1,1, 4.368, 10533.182, 405.727, 52834.642 24/04/16,09:20:24,14,08,1, 11.9,1,1, 4.368, 10533.170, 405.725, 52834.676 24/04/16,09:20:24,15,08,1, 11.9,1,1, 4.368, 10533.175, 405.726, 52834.708 24/04/16,09:20:24,16,08,1, 11.9,1,1, 4.368, 10533.196, 405.735, 52834.726 24/04/16,09:20:24,17,08,1, 11.9,1,1, 4.368, 10533.205, 405.716, 52834.762 24/04/16,09:20:24,18,08,1, 11.9,1,1, 4.368, 10533.194, 405.709, 52834.745 24/04/16,09:20:24,19,08,1, 11.9,1,1, 4.368, 10533.191, 405.711, 52834.781 24/04/16,09:20:25,00,08,1, 12.0,1,1, 4.370, 10533.185, 405.711, 52834.781 24/04/16,09:20:25,01,08,1, 12.0,1,1, 4.370, 10533.195, 405.709, 52834.752 24/04/16,09:20:25,02,08,1, 12.0,1,1, 4.370, 10533.208, 405.713, 52834.737 24/04/16,09:20:25,03,08,1, 12.0,1,1, 4.370, 10533.197, 405.702, 52834.829 24/04/16,09:20:25,04,08,1, 12.0,1,1, 4.370, 10533.205, 405.705, 52834.757 24/04/16,09:20:25,05,08,1, 12.0,1,1, 4.370, 10533.211, 405.699, 52834.808 24/04/16,09:20:25,06,08,1, 12.0,1,1, 4.370, 10533.172, 405.719, 52834.777 24/04/16,09:20:25,07,08,1, 12.0,1,1, 4.370, 10533.194, 405.705, 52834.795 24/04/16,09:20:25,08,08,1, 12.0,1,1, 4.370, 10533.189, 405.694, 52834.760 24/04/16,09:20:25,09,08,1, 12.0,1,1, 4.370, 10533.172, 405.690, 52834.786 24/04/16,09:20:25,10,08,1, 12.0,1,1, 4.370, 10533.181, 405.706, 52834.783 24/04/16,09:20:25,11,08,1, 12.0,1,1, 4.370, 10533.190, 405.669, 52834.778 24/04/16,09:20:25,12,08,1, 12.0,1,1, 4.370, 10533.203, 405.654, 52834.797 24/04/16,09:20:25,13,08,1, 12.0,1,1, 4.370, 10533.191, 405.681, 52834.790 24/04/16,09:20:25,14,08,1, 12.0,1,1, 4.370, 10533.192, 405.688, 52834.786 24/04/16,09:20:25,15,08,1, 12.0,1,1, 4.370, 10533.194, 405.667, 52834.795 24/04/16,09:20:25,16,08,1, 12.0,1,1, 4.370, 10533.188, 405.670, 52834.776 24/04/16,09:20:25,17,08,1, 12.0,1,1, 4.370, 10533.193, 405.666, 52834.799 24/04/16,09:20:25,18,08,1, 12.0,1,1, 4.370, 10533.202, 405.667, 52834.791 24/04/16,09:20:25,19,08,1, 12.0,1,1, 4.370, 10533.181, 405.650, 52834.779 24/04/16,09:20:26,00,08,1, 12.0,1,1, 4.370, 10533.177, 405.650, 52834.779 24/04/16,09:20:26,01,08,1, 12.0,1,1, 4.370, 10533.196, 405.645, 52834.842 24/04/16,09:20:26,02,08,1, 12.0,1,1, 4.370, 10533.183, 405.660, 52834.821 24/04/16,09:20:26,03,08,1, 12.0,1,1, 4.370, 10533.191, 405.672, 52834.815 24/04/16,09:20:26,04,08,1, 12.0,1,1, 4.370, 10533.200, 405.645, 52834.815 24/04/16,09:20:26,05,08,1, 12.0,1,1, 4.370, 10533.166, 405.636, 52834.807 24/04/16,09:20:26,06,08,1, 12.0,1,1, 4.370, 10533.166, 405.615, 52834.809 24/04/16,09:20:26,07,08,1, 12.0,1,1, 4.370, 10533.174, 405.657, 52834.818 24/04/16,09:20:26,08,08,1, 12.0,1,1, 4.370, 10533.165, 405.660, 52834.820 24/04/16,09:20:26,09,08,1, 12.0,1,1, 4.370, 10533.161, 405.635, 52834.817 24/04/16,09:20:26,10,08,1, 12.0,1,1, 4.370, 10533.142, 405.649, 52834.834 24/04/16,09:20:26,11,08,1, 12.0,1,1, 4.370, 10533.141, 405.613, 52834.859 24/04/16,09:20:26,12,08,1, 12.0,1,1, 4.370, 10533.155, 405.611, 52834.874 24/04/16,09:20:26,13,08,1, 12.0,1,1, 4.370, 10533.133, 405.622, 52834.839 24/04/16,09:20:26,14,08,1, 12.0,1,1, 4.370, 10533.126, 405.676, 52834.877 24/04/16,09:20:26,15,08,1, 12.0,1,1, 4.370, 10533.098, 405.638, 52834.881 24/04/16,09:20:26,16,08,1, 12.0,1,1, 4.370, 10533.091, 405.637, 52834.846 24/04/16,09:20:26,17,08,1, 12.0,1,1, 4.370, 10533.100, 405.641, 52834.827 24/04/16,09:20:26,18,08,1, 12.0,1,1, 4.370, 10533.056, 405.648, 52834.875 24/04/16,09:20:26,19,08,1, 12.0,1,1, 4.370, 10533.053, 405.668, 52834.883 24/04/16,09:20:27,00,08,1, 11.9,1,1, 4.374, 10533.051, 405.668, 52834.883 24/04/16,09:20:27,01,08,1, 11.9,1,1, 4.374, 10533.009, 405.672, 52834.906 24/04/16,09:20:27,02,08,1, 11.9,1,1, 4.374, 10532.986, 405.664, 52834.883 24/04/16,09:20:27,03,08,1, 11.9,1,1, 4.374, 10532.997, 405.678, 52834.877 24/04/16,09:20:27,04,08,1, 11.9,1,1, 4.374, 10532.982, 405.691, 52834.891 24/04/16,09:20:27,05,08,1, 11.9,1,1, 4.374, 10532.954, 405.700, 52834.857 24/04/16,09:20:27,06,08,1, 11.9,1,1, 4.374, 10532.949, 405.684, 52834.849 24/04/16,09:20:27,07,08,1, 11.9,1,1, 4.374, 10532.907, 405.697, 52834.881 24/04/16,09:20:27,08,08,1, 11.9,1,1, 4.374, 10532.898, 405.702, 52834.913 24/04/16,09:20:27,09,08,1, 11.9,1,1, 4.374, 10532.880, 405.724, 52834.915 24/04/16,09:20:27,10,08,1, 11.9,1,1, 4.374, 10532.865, 405.716, 52834.926 24/04/16,09:20:27,11,08,1, 11.9,1,1, 4.374, 10532.861, 405.690, 52834.876 24/04/16,09:20:27,12,08,1, 11.9,1,1, 4.374, 10532.818, 405.739, 52834.903 24/04/16,09:20:27,13,08,1, 11.9,1,1, 4.374, 10532.809, 405.732, 52834.906 24/04/16,09:20:27,14,08,1, 11.9,1,1, 4.374, 10532.788, 405.755, 52834.931 24/04/16,09:20:27,15,08,1, 11.9,1,1, 4.374, 10532.790, 405.743, 52834.920 24/04/16,09:20:27,16,08,1, 11.9,1,1, 4.374, 10532.756, 405.778, 52834.914 24/04/16,09:20:27,17,08,1, 11.9,1,1, 4.374, 10532.802, 405.765, 52834.871 24/04/16,09:20:27,18,08,1, 11.9,1,1, 4.374, 10532.693, 405.745, 52834.778 24/04/16,09:20:27,19,08,1, 11.9,1,1, 4.374, 10532.700, 405.788, 52834.933 24/04/16,09:20:28,00,08,1, 11.8,1,1, 4.367, 10532.693, 405.788, 52834.933 24/04/16,09:20:28,01,08,1, 11.8,1,1, 4.367, 10532.614, 405.820, 52835.023 24/04/16,09:20:28,02,08,1, 11.8,1,1, 4.367, 10532.611, 405.785, 52835.003 24/04/16,09:20:28,03,08,1, 11.8,1,1, 4.367, 10532.594, 405.824, 52835.011 24/04/16,09:20:28,04,08,1, 11.8,1,1, 4.367, 10532.570, 405.817, 52835.034 24/04/16,09:20:28,05,08,1, 11.8,1,1, 4.367, 10532.530, 405.823, 52835.026 24/04/16,09:20:28,06,08,1, 11.8,1,1, 4.367, 10532.509, 405.821, 52834.996 24/04/16,09:20:28,07,08,1, 11.8,1,1, 4.367, 10532.476, 405.845, 52834.991 24/04/16,09:20:28,08,08,1, 11.8,1,1, 4.367, 10532.477, 405.845, 52834.975 24/04/16,09:20:28,09,08,1, 11.8,1,1, 4.367, 10532.474, 405.851, 52834.988 24/04/16,09:20:28,10,08,1, 11.8,1,1, 4.367, 10532.437, 405.859, 52835.017 24/04/16,09:20:28,11,08,1, 11.8,1,1, 4.367, 10532.375, 405.878, 52835.035 24/04/16,09:20:28,12,08,1, 11.8,1,1, 4.367, 10532.362, 405.904, 52835.018 24/04/16,09:20:28,13,08,1, 11.8,1,1, 4.367, 10532.340, 405.907, 52835.045 24/04/16,09:20:28,14,08,1, 11.8,1,1, 4.367, 10532.299, 405.905, 52835.051 24/04/16,09:20:28,15,08,1, 11.8,1,1, 4.367, 10532.308, 405.942, 52835.081 24/04/16,09:20:28,16,08,1, 11.8,1,1, 4.367, 10532.249, 405.952, 52835.094 24/04/16,09:20:28,17,08,1, 11.8,1,1, 4.367, 10532.228, 405.952, 52835.046 24/04/16,09:20:28,18,08,1, 11.8,1,1, 4.367, 10532.204, 405.960, 52835.082 24/04/16,09:20:28,19,08,1, 11.8,1,1, 4.367, 10532.171, 405.953, 52835.138 24/04/16,09:20:29,00,08,1, 11.8,1,1, 4.376, 10532.167, 405.953, 52835.138 24/04/16,09:20:29,01,08,1, 11.8,1,1, 4.376, 10532.143, 406.011, 52835.161 24/04/16,09:20:29,02,08,1, 11.8,1,1, 4.376, 10532.098, 406.023, 52835.154 24/04/16,09:20:29,03,08,1, 11.8,1,1, 4.376, 10532.071, 406.052, 52835.152 24/04/16,09:20:29,04,08,1, 11.8,1,1, 4.376, 10532.052, 406.060, 52835.163 24/04/16,09:20:29,05,08,1, 11.8,1,1, 4.376, 10532.014, 406.067, 52835.196 24/04/16,09:20:29,06,08,1, 11.8,1,1, 4.376, 10532.006, 406.088, 52835.200 24/04/16,09:20:29,07,08,1, 11.8,1,1, 4.376, 10531.980, 406.118, 52835.190 24/04/16,09:20:29,08,08,1, 11.8,1,1, 4.376, 10531.917, 406.134, 52835.211 24/04/16,09:20:29,09,08,1, 11.8,1,1, 4.376, 10531.912, 406.135, 52835.205 24/04/16,09:20:29,10,08,1, 11.8,1,1, 4.376, 10531.902, 406.168, 52835.240 24/04/16,09:20:29,11,08,1, 11.8,1,1, 4.376, 10531.839, 406.184, 52835.245 24/04/16,09:20:29,12,08,1, 11.8,1,1, 4.376, 10531.824, 406.208, 52835.212 24/04/16,09:20:29,13,08,1, 11.8,1,1, 4.376, 10531.784, 406.223, 52835.254 24/04/16,09:20:29,14,08,1, 11.8,1,1, 4.376, 10531.766, 406.239, 52835.303 24/04/16,09:20:29,15,08,1, 11.8,1,1, 4.376, 10531.713, 406.267, 52835.286 24/04/16,09:20:29,16,08,1, 11.8,1,1, 4.376, 10531.719, 406.270, 52835.289 24/04/16,09:20:29,17,08,1, 11.8,1,1, 4.376, 10531.675, 406.292, 52835.274 24/04/16,09:20:29,18,08,1, 11.8,1,1, 4.376, 10531.663, 406.320, 52835.302 24/04/16,09:20:29,19,08,1, 11.8,1,1, 4.376, 10531.618, 406.334, 52835.292 24/04/16,09:20:30,00,08,1, 11.9,1,1, 4.374, 10531.616, 406.334, 52835.292 24/04/16,09:20:30,01,08,1, 11.9,1,1, 4.374, 10531.575, 406.382, 52835.328 24/04/16,09:20:30,02,08,1, 11.9,1,1, 4.374, 10531.558, 406.417, 52835.359 24/04/16,09:20:30,03,08,1, 11.9,1,1, 4.374, 10531.512, 406.433, 52835.375 24/04/16,09:20:30,04,08,1, 11.9,1,1, 4.374, 10531.508, 406.451, 52835.350 24/04/16,09:20:30,05,08,1, 11.9,1,1, 4.374, 10531.474, 406.474, 52835.374 24/04/16,09:20:30,06,08,1, 11.9,1,1, 4.374, 10531.489, 406.481, 52835.367 24/04/16,09:20:30,07,08,1, 11.9,1,1, 4.374, 10531.439, 406.514, 52835.407 24/04/16,09:20:30,08,08,1, 11.9,1,1, 4.374, 10531.419, 406.524, 52835.403 24/04/16,09:20:30,09,08,1, 11.9,1,1, 4.374, 10531.409, 406.555, 52835.417 24/04/16,09:20:30,10,08,1, 11.9,1,1, 4.374, 10531.382, 406.550, 52835.428 24/04/16,09:20:30,11,08,1, 11.9,1,1, 4.374, 10531.345, 406.577, 52835.426 24/04/16,09:20:30,12,08,1, 11.9,1,1, 4.374, 10531.311, 406.605, 52835.420 24/04/16,09:20:30,13,08,1, 11.9,1,1, 4.374, 10531.318, 406.609, 52835.481 24/04/16,09:20:30,14,08,1, 11.9,1,1, 4.374, 10531.305, 406.667, 52835.450 24/04/16,09:20:30,15,08,1, 11.9,1,1, 4.374, 10531.283, 406.671, 52835.490 24/04/16,09:20:30,16,08,1, 11.9,1,1, 4.374, 10531.243, 406.680, 52835.404 24/04/16,09:20:30,17,08,1, 11.9,1,1, 4.374, 10531.253, 406.692, 52835.560 24/04/16,09:20:30,18,08,1, 11.9,1,1, 4.374, 10531.225, 406.713, 52835.513 24/04/16,09:20:30,19,08,1, 11.9,1,1, 4.374, 10531.214, 406.715, 52835.513 24/04/16,09:20:31,00,08,1, 11.9,1,1, 4.372, 10531.207, 406.715, 52835.513 24/04/16,09:20:31,01,08,1, 11.9,1,1, 4.372, 10531.183, 406.779, 52835.556 24/04/16,09:20:31,02,08,1, 11.9,1,1, 4.372, 10531.161, 406.816, 52835.594 24/04/16,09:20:31,03,08,1, 11.9,1,1, 4.372, 10531.150, 406.835, 52835.620 24/04/16,09:20:31,04,08,1, 11.9,1,1, 4.372, 10531.125, 406.826, 52835.596 24/04/16,09:20:31,05,08,1, 11.9,1,1, 4.372, 10531.105, 406.870, 52835.594 24/04/16,09:20:31,06,08,1, 11.9,1,1, 4.372, 10531.100, 406.883, 52835.633 24/04/16,09:20:31,07,08,1, 11.9,1,1, 4.372, 10531.098, 406.872, 52835.591 24/04/16,09:20:31,08,08,1, 11.9,1,1, 4.372, 10531.073, 406.925, 52835.670 24/04/16,09:20:31,09,08,1, 11.9,1,1, 4.372, 10531.057, 406.918, 52835.668 24/04/16,09:20:31,10,08,1, 11.9,1,1, 4.372, 10531.068, 406.939, 52835.652 24/04/16,09:20:31,11,08,1, 11.9,1,1, 4.372, 10531.063, 406.955, 52835.700 24/04/16,09:20:31,12,08,1, 11.9,1,1, 4.372, 10531.039, 406.970, 52835.697 24/04/16,09:20:31,13,08,1, 11.9,1,1, 4.372, 10531.006, 406.993, 52835.684 24/04/16,09:20:31,14,08,1, 11.9,1,1, 4.372, 10531.004, 407.007, 52835.699 24/04/16,09:20:31,15,08,1, 11.9,1,1, 4.372, 10530.992, 407.021, 52835.696 24/04/16,09:20:31,16,08,1, 11.9,1,1, 4.372, 10531.005, 407.052, 52835.742 24/04/16,09:20:31,17,08,1, 11.9,1,1, 4.372, 10530.972, 407.068, 52835.743 24/04/16,09:20:31,18,08,1, 11.9,1,1, 4.372, 10530.965, 407.072, 52835.739 24/04/16,09:20:31,19,08,1, 11.9,1,1, 4.372, 10530.981, 407.105, 52835.758 24/04/16,09:20:32,00,08,1, 11.9,1,1, 4.370, 10530.974, 407.105, 52835.758 24/04/16,09:20:32,01,08,1, 11.9,1,1, 4.370, 10530.987, 407.127, 52835.759 24/04/16,09:20:32,02,08,1, 11.9,1,1, 4.370, 10531.003, 407.156, 52835.764 24/04/16,09:20:32,03,08,1, 11.9,1,1, 4.370, 10530.964, 407.170, 52835.788 24/04/16,09:20:32,04,08,1, 11.9,1,1, 4.370, 10530.969, 407.182, 52835.791 24/04/16,09:20:32,05,08,1, 11.9,1,1, 4.370, 10530.979, 407.199, 52835.851 24/04/16,09:20:32,06,08,1, 11.9,1,1, 4.370, 10530.965, 407.220, 52835.838 24/04/16,09:20:32,07,08,1, 11.9,1,1, 4.370, 10530.971, 407.215, 52835.844 24/04/16,09:20:32,08,08,1, 11.9,1,1, 4.370, 10530.979, 407.241, 52835.820 24/04/16,09:20:32,09,08,1, 11.9,1,1, 4.370, 10530.981, 407.250, 52835.847 24/04/16,09:20:32,10,08,1, 11.9,1,1, 4.370, 10530.971, 407.259, 52835.829 24/04/16,09:20:32,11,08,1, 11.9,1,1, 4.370, 10530.958, 407.289, 52835.858 24/04/16,09:20:32,12,08,1, 11.9,1,1, 4.370, 10530.988, 407.287, 52835.861 24/04/16,09:20:32,13,08,1, 11.9,1,1, 4.370, 10530.994, 407.298, 52835.882 24/04/16,09:20:32,14,08,1, 11.9,1,1, 4.370, 10530.996, 407.307, 52835.902 24/04/16,09:20:32,15,08,1, 11.9,1,1, 4.370, 10530.993, 407.301, 52835.857 24/04/16,09:20:32,16,08,1, 11.9,1,1, 4.370, 10531.003, 407.320, 52835.859 24/04/16,09:20:32,17,08,1, 11.9,1,1, 4.370, 10531.040, 407.329, 52835.926 24/04/16,09:20:32,18,08,1, 11.9,1,1, 4.370, 10531.042, 407.323, 52835.908 24/04/16,09:20:32,19,08,1, 11.9,1,1, 4.370, 10531.063, 407.364, 52835.920 24/04/16,09:20:33,00,07,1, 11.9,1,1, 4.373, 10531.057, 407.364, 52835.920 24/04/16,09:20:33,01,07,1, 11.9,1,1, 4.373, 10531.078, 407.372, 52835.913 24/04/16,09:20:33,02,07,1, 11.9,1,1, 4.373, 10531.102, 407.379, 52835.947 24/04/16,09:20:33,03,07,1, 11.9,1,1, 4.373, 10531.097, 407.393, 52835.993 24/04/16,09:20:33,04,07,1, 11.9,1,1, 4.373, 10531.100, 407.404, 52835.945 24/04/16,09:20:33,05,07,1, 11.9,1,1, 4.373, 10531.128, 407.432, 52835.948 24/04/16,09:20:33,06,07,1, 11.9,1,1, 4.373, 10531.123, 407.392, 52835.951 24/04/16,09:20:33,07,07,1, 11.9,1,1, 4.373, 10531.147, 407.395, 52835.917 24/04/16,09:20:33,08,07,1, 11.9,1,1, 4.373, 10531.167, 407.423, 52835.971 24/04/16,09:20:33,09,07,1, 11.9,1,1, 4.373, 10531.173, 407.422, 52835.989 24/04/16,09:20:33,10,07,1, 11.9,1,1, 4.373, 10531.174, 407.415, 52835.932 24/04/16,09:20:33,11,07,1, 11.9,1,1, 4.373, 10531.208, 407.413, 52835.951 24/04/16,09:20:33,12,07,1, 11.9,1,1, 4.373, 10531.219, 407.440, 52835.973 24/04/16,09:20:33,13,07,1, 11.9,1,1, 4.373, 10531.219, 407.450, 52835.979 24/04/16,09:20:33,14,07,1, 11.9,1,1, 4.373, 10531.264, 407.475, 52835.974 24/04/16,09:20:33,15,07,1, 11.9,1,1, 4.373, 10531.277, 407.456, 52835.974 24/04/16,09:20:33,16,07,1, 11.9,1,1, 4.373, 10531.258, 407.451, 52835.918 24/04/16,09:20:33,17,07,1, 11.9,1,1, 4.373, 10531.310, 407.450, 52835.943 24/04/16,09:20:33,18,07,1, 11.9,1,1, 4.373, 10531.332, 407.468, 52835.973 24/04/16,09:20:33,19,07,1, 11.9,1,1, 4.373, 10531.362, 407.459, 52835.950 24/04/16,09:20:34,00,07,1, 11.9,1,1, 4.371, 10531.358, 407.459, 52835.950 24/04/16,09:20:34,01,07,1, 11.9,1,1, 4.371, 10531.387, 407.471, 52835.975 24/04/16,09:20:34,02,07,1, 11.9,1,1, 4.371, 10531.385, 407.465, 52835.960 24/04/16,09:20:34,03,07,1, 11.9,1,1, 4.371, 10531.440, 407.460, 52835.998 24/04/16,09:20:34,04,07,1, 11.9,1,1, 4.371, 10531.427, 407.461, 52835.991 24/04/16,09:20:34,05,07,1, 11.9,1,1, 4.371, 10531.480, 407.464, 52835.954 24/04/16,09:20:34,06,07,1, 11.9,1,1, 4.371, 10531.503, 407.481, 52835.978 24/04/16,09:20:34,07,07,1, 11.9,1,1, 4.371, 10531.515, 407.478, 52835.954 24/04/16,09:20:34,08,07,1, 11.9,1,1, 4.371, 10531.554, 407.472, 52835.957 24/04/16,09:20:34,09,07,1, 11.9,1,1, 4.371, 10531.582, 407.472, 52835.992 24/04/16,09:20:34,10,07,1, 11.9,1,1, 4.371, 10531.613, 407.491, 52835.956 24/04/16,09:20:34,11,07,1, 11.9,1,1, 4.371, 10531.627, 407.461, 52835.968 24/04/16,09:20:34,12,07,1, 11.9,1,1, 4.371, 10531.642, 407.467, 52835.981 24/04/16,09:20:34,13,07,1, 11.9,1,1, 4.371, 10531.664, 407.478, 52835.970 24/04/16,09:20:34,14,07,1, 11.9,1,1, 4.371, 10531.694, 407.453, 52835.965 24/04/16,09:20:34,15,07,1, 11.9,1,1, 4.371, 10531.731, 407.459, 52835.976 24/04/16,09:20:34,16,07,1, 11.9,1,1, 4.371, 10531.732, 407.434, 52835.915 24/04/16,09:20:34,17,07,1, 11.9,1,1, 4.371, 10531.751, 407.440, 52835.955 24/04/16,09:20:34,18,07,1, 11.9,1,1, 4.371, 10531.779, 407.428, 52835.950 24/04/16,09:20:34,19,07,1, 11.9,1,1, 4.371, 10531.816, 407.449, 52835.939 24/04/16,09:20:35,00,07,1, 11.9,1,1, 4.374, 10531.808, 407.449, 52835.939 24/04/16,09:20:35,01,07,1, 11.9,1,1, 4.374, 10531.845, 407.431, 52835.930 24/04/16,09:20:35,02,07,1, 11.9,1,1, 4.374, 10531.877, 407.431, 52835.871 24/04/16,09:20:35,03,07,1, 11.9,1,1, 4.374, 10531.879, 407.414, 52835.900 24/04/16,09:20:35,04,07,1, 11.9,1,1, 4.374, 10531.893, 407.438, 52835.910 24/04/16,09:20:35,05,07,1, 11.9,1,1, 4.374, 10531.950, 407.418, 52835.903 24/04/16,09:20:35,06,07,1, 11.9,1,1, 4.374, 10531.977, 407.416, 52835.910 24/04/16,09:20:35,07,07,1, 11.9,1,1, 4.374, 10531.962, 407.397, 52835.911 24/04/16,09:20:35,08,07,1, 11.9,1,1, 4.374, 10531.982, 407.421, 52835.859 24/04/16,09:20:35,09,07,1, 11.9,1,1, 4.374, 10532.008, 407.404, 52835.853 24/04/16,09:20:35,10,07,1, 11.9,1,1, 4.374, 10532.040, 407.388, 52835.860 24/04/16,09:20:35,11,07,1, 11.9,1,1, 4.374, 10532.068, 407.391, 52835.855 24/04/16,09:20:35,12,07,1, 11.9,1,1, 4.374, 10532.080, 407.365, 52835.903 24/04/16,09:20:35,13,07,1, 11.9,1,1, 4.374, 10532.116, 407.368, 52835.891 24/04/16,09:20:35,14,07,1, 11.9,1,1, 4.374, 10532.129, 407.348, 52835.857 24/04/16,09:20:35,15,07,1, 11.9,1,1, 4.374, 10532.145, 407.329, 52835.856 24/04/16,09:20:35,16,07,1, 11.9,1,1, 4.374, 10532.158, 407.323, 52835.793 24/04/16,09:20:35,17,07,1, 11.9,1,1, 4.374, 10532.189, 407.314, 52835.834 24/04/16,09:20:35,18,07,1, 11.9,1,1, 4.374, 10532.218, 407.335, 52835.842 24/04/16,09:20:35,19,07,1, 11.9,1,1, 4.374, 10532.230, 407.315, 52835.839 24/04/16,09:20:36,00,07,1, 11.9,1,1, 4.374, 10532.225, 407.315, 52835.839 24/04/16,09:20:36,01,07,1, 11.9,1,1, 4.374, 10532.285, 407.269, 52835.825 24/04/16,09:20:36,02,07,1, 11.9,1,1, 4.374, 10532.317, 407.286, 52835.876 24/04/16,09:20:36,03,07,1, 11.9,1,1, 4.374, 10532.290, 407.272, 52835.768 24/04/16,09:20:36,04,07,1, 11.9,1,1, 4.374, 10532.347, 407.279, 52835.760 24/04/16,09:20:36,05,07,1, 11.9,1,1, 4.374, 10532.327, 407.269, 52835.861 24/04/16,09:20:36,06,07,1, 11.9,1,1, 4.374, 10532.392, 407.230, 52835.749 24/04/16,09:20:36,07,07,1, 11.9,1,1, 4.374, 10532.389, 407.233, 52835.726 24/04/16,09:20:36,08,07,1, 11.9,1,1, 4.374, 10532.415, 407.220, 52835.711 24/04/16,09:20:36,09,07,1, 11.9,1,1, 4.374, 10532.423, 407.205, 52835.693 24/04/16,09:20:36,10,07,1, 11.9,1,1, 4.374, 10532.473, 407.199, 52835.696 24/04/16,09:20:36,11,07,1, 11.9,1,1, 4.374, 10532.487, 407.166, 52835.721 24/04/16,09:20:36,12,07,1, 11.9,1,1, 4.374, 10532.504, 407.198, 52835.708 24/04/16,09:20:36,13,07,1, 11.9,1,1, 4.374, 10532.516, 407.156, 52835.700 24/04/16,09:20:36,14,07,1, 11.9,1,1, 4.374, 10532.512, 407.120, 52835.655 24/04/16,09:20:36,15,07,1, 11.9,1,1, 4.374, 10532.562, 407.121, 52835.718 24/04/16,09:20:36,16,07,1, 11.9,1,1, 4.374, 10532.592, 407.110, 52835.678 24/04/16,09:20:36,17,07,1, 11.9,1,1, 4.374, 10532.600, 407.082, 52835.677 24/04/16,09:20:36,18,07,1, 11.9,1,1, 4.374, 10532.608, 407.060, 52835.626 24/04/16,09:20:36,19,07,1, 11.9,1,1, 4.374, 10532.648, 407.054, 52835.646 24/04/16,09:20:37,00,07,1, 11.8,1,1, 4.371, 10532.643, 407.054, 52835.646 24/04/16,09:20:37,01,07,1, 11.8,1,1, 4.371, 10532.658, 407.062, 52835.645 24/04/16,09:20:37,02,07,1, 11.8,1,1, 4.371, 10532.699, 407.039, 52835.605 24/04/16,09:20:37,03,07,1, 11.8,1,1, 4.371, 10532.710, 407.004, 52835.611 24/04/16,09:20:37,04,07,1, 11.8,1,1, 4.371, 10532.710, 406.990, 52835.638 24/04/16,09:20:37,05,07,1, 11.8,1,1, 4.371, 10532.735, 406.986, 52835.583 24/04/16,09:20:37,06,07,1, 11.8,1,1, 4.371, 10532.720, 406.959, 52835.766 24/04/16,09:20:37,07,07,1, 11.8,1,1, 4.371, 10532.751, 406.927, 52835.620 24/04/16,09:20:37,08,07,1, 11.8,1,1, 4.371, 10532.788, 406.920, 52835.561 24/04/16,09:20:37,09,07,1, 11.8,1,1, 4.371, 10532.797, 406.899, 52835.560 24/04/16,09:20:37,10,07,1, 11.8,1,1, 4.371, 10532.808, 406.909, 52835.545 24/04/16,09:20:37,11,07,1, 11.8,1,1, 4.371, 10532.837, 406.891, 52835.497 24/04/16,09:20:37,12,07,1, 11.8,1,1, 4.371, 10532.831, 406.878, 52835.529 24/04/16,09:20:37,13,07,1, 11.8,1,1, 4.371, 10532.857, 406.823, 52835.492 24/04/16,09:20:37,14,07,1, 11.8,1,1, 4.371, 10532.849, 406.810, 52835.501 24/04/16,09:20:37,15,07,1, 11.8,1,1, 4.371, 10532.875, 406.791, 52835.496 24/04/16,09:20:37,16,07,1, 11.8,1,1, 4.371, 10532.867, 406.784, 52835.487 24/04/16,09:20:37,17,07,1, 11.8,1,1, 4.371, 10532.897, 406.759, 52835.458 24/04/16,09:20:37,18,07,1, 11.8,1,1, 4.371, 10532.911, 406.744, 52835.500 24/04/16,09:20:37,19,07,1, 11.8,1,1, 4.371, 10532.910, 406.736, 52835.444 24/04/16,09:20:38,00,07,1, 11.9,1,1, 4.377, 10532.910, 406.736, 52835.444 24/04/16,09:20:38,01,07,1, 11.9,1,1, 4.377, 10532.950, 406.683, 52835.409 24/04/16,09:20:38,02,07,1, 11.9,1,1, 4.377, 10532.943, 406.685, 52835.409 24/04/16,09:20:38,03,07,1, 11.9,1,1, 4.377, 10532.936, 406.687, 52835.389 24/04/16,09:20:38,04,07,1, 11.9,1,1, 4.377, 10532.915, 406.670, 52835.429 24/04/16,09:20:38,05,07,1, 11.9,1,1, 4.377, 10532.952, 406.628, 52835.389 24/04/16,09:20:38,06,07,1, 11.9,1,1, 4.377, 10532.935, 406.624, 52835.357 24/04/16,09:20:38,07,07,1, 11.9,1,1, 4.377, 10532.957, 406.592, 52835.389 24/04/16,09:20:38,08,07,1, 11.9,1,1, 4.377, 10532.970, 406.576, 52835.377 24/04/16,09:20:38,09,07,1, 11.9,1,1, 4.377, 10532.990, 406.571, 52835.357 24/04/16,09:20:38,10,07,1, 11.9,1,1, 4.377, 10532.962, 406.533, 52835.353 24/04/16,09:20:38,11,07,1, 11.9,1,1, 4.377, 10532.962, 406.532, 52835.326 24/04/16,09:20:38,12,07,1, 11.9,1,1, 4.377, 10533.003, 406.515, 52835.173 24/04/16,09:20:38,13,07,1, 11.9,1,1, 4.377, 10532.984, 406.495, 52835.409 24/04/16,09:20:38,14,07,1, 11.9,1,1, 4.377, 10532.993, 406.480, 52835.350 24/04/16,09:20:38,15,07,1, 11.9,1,1, 4.377, 10532.977, 406.442, 52835.365 24/04/16,09:20:38,16,07,1, 11.9,1,1, 4.377, 10533.008, 406.445, 52835.321 24/04/16,09:20:38,17,07,1, 11.9,1,1, 4.377, 10532.982, 406.428, 52835.292 24/04/16,09:20:38,18,07,1, 11.9,1,1, 4.377, 10532.992, 406.396, 52835.282 24/04/16,09:20:38,19,07,1, 11.9,1,1, 4.377, 10532.993, 406.383, 52835.267 24/04/16,09:20:39,00,07,1, 11.9,1,1, 4.375, 10532.985, 406.383, 52835.267 24/04/16,09:20:39,01,07,1, 11.9,1,1, 4.375, 10533.002, 406.336, 52835.276 24/04/16,09:20:39,02,07,1, 11.9,1,1, 4.375, 10532.999, 406.326, 52835.273 24/04/16,09:20:39,03,07,1, 11.9,1,1, 4.375, 10532.983, 406.316, 52835.254 24/04/16,09:20:39,04,07,1, 11.9,1,1, 4.375, 10533.009, 406.283, 52835.230 24/04/16,09:20:39,05,07,1, 11.9,1,1, 4.375, 10532.987, 406.282, 52835.209 24/04/16,09:20:39,06,07,1, 11.9,1,1, 4.375, 10532.975, 406.250, 52835.205 24/04/16,09:20:39,07,07,1, 11.9,1,1, 4.375, 10532.993, 406.229, 52835.236 24/04/16,09:20:39,08,07,1, 11.9,1,1, 4.375, 10532.975, 406.221, 52835.250 24/04/16,09:20:39,09,07,1, 11.9,1,1, 4.375, 10532.967, 406.229, 52835.229 24/04/16,09:20:39,10,07,1, 11.9,1,1, 4.375, 10532.982, 406.203, 52835.199 24/04/16,09:20:39,11,07,1, 11.9,1,1, 4.375, 10532.994, 406.183, 52835.183 24/04/16,09:20:39,12,07,1, 11.9,1,1, 4.375, 10532.978, 406.156, 52835.197 24/04/16,09:20:39,13,07,1, 11.9,1,1, 4.375, 10532.951, 406.136, 52835.217 24/04/16,09:20:39,14,07,1, 11.9,1,1, 4.375, 10532.959, 406.092, 52835.188 24/04/16,09:20:39,15,07,1, 11.9,1,1, 4.375, 10532.952, 406.117, 52835.180 24/04/16,09:20:39,16,07,1, 11.9,1,1, 4.375, 10532.934, 406.098, 52835.198 24/04/16,09:20:39,17,07,1, 11.9,1,1, 4.375, 10532.932, 406.054, 52835.165 24/04/16,09:20:39,18,07,1, 11.9,1,1, 4.375, 10532.931, 406.063, 52835.149 24/04/16,09:20:39,19,07,1, 11.9,1,1, 4.375, 10532.915, 406.048, 52835.168 24/04/16,09:20:40,00,07,1, 11.9,1,1, 4.378, 10532.910, 406.048, 52835.168 24/04/16,09:20:40,01,07,1, 11.9,1,1, 4.378, 10532.879, 406.002, 52835.170 24/04/16,09:20:40,02,07,1, 11.9,1,1, 4.378, 10532.889, 406.000, 52835.175 24/04/16,09:20:40,03,07,1, 11.9,1,1, 4.378, 10532.842, 405.979, 52835.420 24/04/16,09:20:40,04,07,1, 11.9,1,1, 4.378, 10532.901, 405.925, 52835.152 24/04/16,09:20:40,05,07,1, 11.9,1,1, 4.378, 10532.889, 405.930, 52835.094 24/04/16,09:20:40,06,07,1, 11.9,1,1, 4.378, 10532.849, 405.893, 52835.083 24/04/16,09:20:40,07,07,1, 11.9,1,1, 4.378, 10532.837, 405.885, 52835.139 24/04/16,09:20:40,08,07,1, 11.9,1,1, 4.378, 10532.798, 405.853, 52835.129 24/04/16,09:20:40,09,07,1, 11.9,1,1, 4.378, 10532.810, 405.853, 52835.120 24/04/16,09:20:40,10,07,1, 11.9,1,1, 4.378, 10532.781, 405.819, 52835.161 24/04/16,09:20:40,11,07,1, 11.9,1,1, 4.378, 10532.771, 405.800, 52835.149 24/04/16,09:20:40,12,07,1, 11.9,1,1, 4.378, 10532.758, 405.787, 52835.109 24/04/16,09:20:40,13,07,1, 11.9,1,1, 4.378, 10532.771, 405.773, 52835.116 24/04/16,09:20:40,14,07,1, 11.9,1,1, 4.378, 10532.740, 405.748, 52835.154 24/04/16,09:20:40,15,07,1, 11.9,1,1, 4.378, 10532.732, 405.739, 52835.111 24/04/16,09:20:40,16,07,1, 11.9,1,1, 4.378, 10532.695, 405.734, 52835.121 24/04/16,09:20:40,17,07,1, 11.9,1,1, 4.378, 10532.699, 405.695, 52835.128 24/04/16,09:20:40,18,07,1, 11.9,1,1, 4.378, 10532.679, 405.691, 52835.132 24/04/16,09:20:40,19,07,1, 11.9,1,1, 4.378, 10532.690, 405.670, 52835.154 24/04/16,09:20:41,00,07,1, 11.9,1,1, 4.376, 10532.684, 405.670, 52835.154 24/04/16,09:20:41,01,07,1, 11.9,1,1, 4.376, 10532.659, 405.643, 52835.135 24/04/16,09:20:41,02,07,1, 11.9,1,1, 4.376, 10532.648, 405.641, 52835.163 24/04/16,09:20:41,03,07,1, 11.9,1,1, 4.376, 10532.615, 405.606, 52835.147 24/04/16,09:20:41,04,07,1, 11.9,1,1, 4.376, 10532.612, 405.587, 52835.137 24/04/16,09:20:41,05,07,1, 11.9,1,1, 4.376, 10532.611, 405.576, 52835.155 24/04/16,09:20:41,06,07,1, 11.9,1,1, 4.376, 10532.570, 405.579, 52835.153 24/04/16,09:20:41,07,07,1, 11.9,1,1, 4.376, 10532.539, 405.562, 52835.125 24/04/16,09:20:41,08,07,1, 11.9,1,1, 4.376, 10532.541, 405.553, 52835.137 24/04/16,09:20:41,09,07,1, 11.9,1,1, 4.376, 10532.537, 405.527, 52835.152 24/04/16,09:20:41,10,07,1, 11.9,1,1, 4.376, 10532.513, 405.533, 52835.169 24/04/16,09:20:41,11,07,1, 11.9,1,1, 4.376, 10532.484, 405.537, 52835.150 24/04/16,09:20:41,12,07,1, 11.9,1,1, 4.376, 10532.479, 405.495, 52835.132 24/04/16,09:20:41,13,07,1, 11.9,1,1, 4.376, 10532.463, 405.480, 52835.135 24/04/16,09:20:41,14,07,1, 11.9,1,1, 4.376, 10532.452, 405.460, 52835.203 24/04/16,09:20:41,15,07,1, 11.9,1,1, 4.376, 10532.424, 405.442, 52835.162 24/04/16,09:20:41,16,07,1, 11.9,1,1, 4.376, 10532.417, 405.449, 52835.183 24/04/16,09:20:41,17,07,1, 11.9,1,1, 4.376, 10532.413, 405.442, 52835.143 24/04/16,09:20:41,18,07,1, 11.9,1,1, 4.376, 10532.400, 405.429, 52835.174 24/04/16,09:20:41,19,07,1, 11.9,1,1, 4.376, 10532.399, 405.421, 52835.145 24/04/16,09:20:42,00,07,1, 11.9,1,1, 4.378, 10532.392, 405.421, 52835.145 24/04/16,09:20:42,01,07,1, 11.9,1,1, 4.378, 10532.325, 405.400, 52835.185 24/04/16,09:20:42,02,07,1, 11.9,1,1, 4.378, 10532.312, 405.376, 52835.201 24/04/16,09:20:42,03,07,1, 11.9,1,1, 4.378, 10532.304, 405.393, 52835.189 24/04/16,09:20:42,04,07,1, 11.9,1,1, 4.378, 10532.292, 405.386, 52835.117 24/04/16,09:20:42,05,07,1, 11.9,1,1, 4.378, 10532.254, 405.345, 52835.205 24/04/16,09:20:42,06,07,1, 11.9,1,1, 4.378, 10532.236, 405.336, 52835.219 24/04/16,09:20:42,07,07,1, 11.9,1,1, 4.378, 10532.228, 405.327, 52835.201 24/04/16,09:20:42,08,07,1, 11.9,1,1, 4.378, 10532.196, 405.304, 52835.224 24/04/16,09:20:42,09,07,1, 11.9,1,1, 4.378, 10532.194, 405.335, 52835.206 24/04/16,09:20:42,10,07,1, 11.9,1,1, 4.378, 10532.178, 405.314, 52835.196 24/04/16,09:20:42,11,07,1, 11.9,1,1, 4.378, 10532.156, 405.327, 52835.187 24/04/16,09:20:42,12,07,1, 11.9,1,1, 4.378, 10532.161, 405.318, 52835.198 24/04/16,09:20:42,13,07,1, 11.9,1,1, 4.378, 10532.157, 405.290, 52835.219 24/04/16,09:20:42,14,07,1, 11.9,1,1, 4.378, 10532.111, 405.295, 52835.232 24/04/16,09:20:42,15,07,1, 11.9,1,1, 4.378, 10532.090, 405.289, 52835.229 24/04/16,09:20:42,16,07,1, 11.9,1,1, 4.378, 10532.069, 405.293, 52835.197 24/04/16,09:20:42,17,07,1, 11.9,1,1, 4.378, 10532.071, 405.259, 52835.251 24/04/16,09:20:42,18,07,1, 11.9,1,1, 4.378, 10532.064, 405.255, 52835.274 24/04/16,09:20:42,19,07,1, 11.9,1,1, 4.378, 10532.048, 405.250, 52835.250 24/04/16,09:20:43,00,07,1, 11.9,1,1, 4.376, 10532.042, 405.250, 52835.250 24/04/16,09:20:43,01,07,1, 11.9,1,1, 4.376, 10532.041, 405.229, 52835.247 24/04/16,09:20:43,02,07,1, 11.9,1,1, 4.376, 10532.005, 405.243, 52835.242 24/04/16,09:20:43,03,07,1, 11.9,1,1, 4.376, 10531.991, 405.253, 52835.269 24/04/16,09:20:43,04,07,1, 11.9,1,1, 4.376, 10532.010, 405.245, 52835.275 24/04/16,09:20:43,05,07,1, 11.9,1,1, 4.376, 10531.978, 405.251, 52835.247 24/04/16,09:20:43,06,07,1, 11.9,1,1, 4.376, 10531.951, 405.241, 52835.250 24/04/16,09:20:43,07,07,1, 11.9,1,1, 4.376, 10531.926, 405.228, 52835.286 24/04/16,09:20:43,08,07,1, 11.9,1,1, 4.376, 10531.913, 405.254, 52835.306 24/04/16,09:20:43,09,07,1, 11.9,1,1, 4.376, 10531.916, 405.218, 52835.310 24/04/16,09:20:43,10,07,1, 11.9,1,1, 4.376, 10531.913, 405.227, 52835.304 24/04/16,09:20:43,11,07,1, 11.9,1,1, 4.376, 10531.898, 405.265, 52835.340 24/04/16,09:20:43,12,07,1, 11.9,1,1, 4.376, 10531.892, 405.245, 52835.333 24/04/16,09:20:43,13,07,1, 11.9,1,1, 4.376, 10531.890, 405.224, 52835.337 24/04/16,09:20:43,14,07,1, 11.9,1,1, 4.376, 10531.868, 405.208, 52835.364 24/04/16,09:20:43,15,07,1, 11.9,1,1, 4.376, 10531.851, 405.226, 52835.344 24/04/16,09:20:43,16,07,1, 11.9,1,1, 4.376, 10531.862, 405.223, 52835.375 24/04/16,09:20:43,17,07,1, 11.9,1,1, 4.376, 10531.853, 405.236, 52835.362 24/04/16,09:20:43,18,07,1, 11.9,1,1, 4.376, 10531.851, 405.220, 52835.436 24/04/16,09:20:43,19,07,1, 11.9,1,1, 4.376, 10531.841, 405.220, 52835.415 24/04/16,09:20:44,00,07,1, 11.9,1,1, 4.375, 10531.833, 405.220, 52835.415 24/04/16,09:20:44,01,07,1, 11.9,1,1, 4.375, 10531.837, 405.243, 52835.436 24/04/16,09:20:44,02,07,1, 11.9,1,1, 4.375, 10531.823, 405.235, 52835.426 24/04/16,09:20:44,03,07,1, 11.9,1,1, 4.375, 10531.794, 405.247, 52835.447 24/04/16,09:20:44,04,07,1, 11.9,1,1, 4.375, 10531.773, 405.238, 52835.451 24/04/16,09:20:44,05,07,1, 11.9,1,1, 4.375, 10531.802, 405.221, 52835.471 24/04/16,09:20:44,06,07,1, 11.9,1,1, 4.375, 10531.803, 405.236, 52835.495 24/04/16,09:20:44,07,07,1, 11.9,1,1, 4.375, 10531.792, 405.247, 52835.466 24/04/16,09:20:44,08,07,1, 11.9,1,1, 4.375, 10531.780, 405.227, 52835.515 24/04/16,09:20:44,09,07,1, 11.9,1,1, 4.375, 10531.794, 405.246, 52835.493 24/04/16,09:20:44,10,07,1, 11.9,1,1, 4.375, 10531.782, 405.267, 52835.487 24/04/16,09:20:44,11,07,1, 11.9,1,1, 4.375, 10531.769, 405.235, 52835.513 24/04/16,09:20:44,12,07,1, 11.9,1,1, 4.375, 10531.807, 405.269, 52835.499 24/04/16,09:20:44,13,07,1, 11.9,1,1, 4.375, 10531.799, 405.262, 52835.527 24/04/16,09:20:44,14,07,1, 11.9,1,1, 4.375, 10531.784, 405.249, 52835.572 24/04/16,09:20:44,15,07,1, 11.9,1,1, 4.375, 10531.806, 405.267, 52835.567 24/04/16,09:20:44,16,07,1, 11.9,1,1, 4.375, 10531.820, 405.275, 52835.545 24/04/16,09:20:44,17,07,1, 11.9,1,1, 4.375, 10531.816, 405.252, 52835.572 24/04/16,09:20:44,18,07,1, 11.9,1,1, 4.375, 10531.821, 405.261, 52835.527 24/04/16,09:20:44,19,07,1, 11.9,1,1, 4.375, 10531.832, 405.279, 52835.585 24/04/16,09:20:45,00,07,1, 11.9,1,1, 4.378, 10531.825, 405.279, 52835.585 24/04/16,09:20:45,01,07,1, 11.9,1,1, 4.378, 10531.841, 405.283, 52835.604 24/04/16,09:20:45,02,07,1, 11.9,1,1, 4.378, 10531.840, 405.297, 52835.645 24/04/16,09:20:45,03,07,1, 11.9,1,1, 4.378, 10531.853, 405.269, 52835.603 24/04/16,09:20:45,04,07,1, 11.9,1,1, 4.378, 10531.861, 405.303, 52835.670 24/04/16,09:20:45,05,07,1, 11.9,1,1, 4.378, 10531.872, 405.281, 52835.625 24/04/16,09:20:45,06,07,1, 11.9,1,1, 4.378, 10531.880, 405.288, 52835.682 24/04/16,09:20:45,07,07,1, 11.9,1,1, 4.378, 10531.911, 405.313, 52835.671 24/04/16,09:20:45,08,07,1, 11.9,1,1, 4.378, 10531.920, 405.291, 52835.697 24/04/16,09:20:45,09,07,1, 11.9,1,1, 4.378, 10531.879, 405.291, 52835.663 24/04/16,09:20:45,10,07,1, 11.9,1,1, 4.378, 10531.917, 405.297, 52835.721 24/04/16,09:20:45,11,07,1, 11.9,1,1, 4.378, 10531.935, 405.291, 52835.713 24/04/16,09:20:45,12,07,1, 11.9,1,1, 4.378, 10531.900, 405.331, 52835.740 24/04/16,09:20:45,13,07,1, 11.9,1,1, 4.378, 10531.934, 405.360, 52835.744 24/04/16,09:20:45,14,07,1, 11.9,1,1, 4.378, 10531.934, 405.325, 52835.897 24/04/16,09:20:45,15,07,1, 11.9,1,1, 4.378, 10531.934, 405.348, 52835.839 24/04/16,09:20:45,16,07,1, 11.9,1,1, 4.378, 10531.945, 405.341, 52835.792 24/04/16,09:20:45,17,07,1, 11.9,1,1, 4.378, 10531.974, 405.343, 52835.802 24/04/16,09:20:45,18,07,1, 11.9,1,1, 4.378, 10532.008, 405.357, 52835.813 24/04/16,09:20:45,19,07,1, 11.9,1,1, 4.378, 10532.018, 405.364, 52835.806 24/04/16,09:20:46,00,07,1, 11.9,1,1, 4.376, 10532.017, 405.364, 52835.806 24/04/16,09:20:46,01,07,1, 11.9,1,1, 4.376, 10532.014, 405.386, 52835.835 24/04/16,09:20:46,02,07,1, 11.9,1,1, 4.376, 10532.030, 405.366, 52835.840 24/04/16,09:20:46,03,07,1, 11.9,1,1, 4.376, 10532.088, 405.388, 52835.949 24/04/16,09:20:46,04,07,1, 11.9,1,1, 4.376, 10532.039, 405.371, 52835.798 24/04/16,09:20:46,05,07,1, 11.9,1,1, 4.376, 10532.059, 405.385, 52835.893 24/04/16,09:20:46,06,07,1, 11.9,1,1, 4.376, 10532.089, 405.394, 52835.906 24/04/16,09:20:46,07,07,1, 11.9,1,1, 4.376, 10532.106, 405.392, 52835.889 24/04/16,09:20:46,08,07,1, 11.9,1,1, 4.376, 10532.110, 405.400, 52835.887 24/04/16,09:20:46,09,07,1, 11.9,1,1, 4.376, 10532.155, 405.401, 52835.893 24/04/16,09:20:46,10,07,1, 11.9,1,1, 4.376, 10532.135, 405.434, 52835.873 24/04/16,09:20:46,11,07,1, 11.9,1,1, 4.376, 10532.161, 405.434, 52835.873 24/04/16,09:20:46,12,07,1, 11.9,1,1, 4.376, 10532.189, 405.445, 52835.958 24/04/16,09:20:46,13,07,1, 11.9,1,1, 4.376, 10532.192, 405.456, 52835.914 24/04/16,09:20:46,14,07,1, 11.9,1,1, 4.376, 10532.216, 405.446, 52835.946 24/04/16,09:20:46,15,07,1, 11.9,1,1, 4.376, 10532.230, 405.453, 52835.942 24/04/16,09:20:46,16,07,1, 11.9,1,1, 4.376, 10532.257, 405.455, 52835.943 24/04/16,09:20:46,17,07,1, 11.9,1,1, 4.376, 10532.257, 405.490, 52835.969 24/04/16,09:20:46,18,07,1, 11.9,1,1, 4.376, 10532.277, 405.497, 52835.950 24/04/16,09:20:46,19,07,1, 11.9,1,1, 4.376, 10532.303, 405.482, 52835.975 24/04/16,09:20:47,00,07,1, 11.9,1,1, 4.375, 10532.300, 405.482, 52835.975 24/04/16,09:20:47,01,07,1, 11.9,1,1, 4.375, 10532.327, 405.471, 52835.975 24/04/16,09:20:47,02,07,1, 11.9,1,1, 4.375, 10532.354, 405.472, 52836.005 24/04/16,09:20:47,03,07,1, 11.9,1,1, 4.375, 10532.381, 405.511, 52836.002 24/04/16,09:20:47,04,07,1, 11.9,1,1, 4.375, 10532.370, 405.521, 52835.991 24/04/16,09:20:47,05,07,1, 11.9,1,1, 4.375, 10532.404, 405.508, 52835.962 24/04/16,09:20:47,06,07,1, 11.9,1,1, 4.375, 10532.425, 405.493, 52836.003 24/04/16,09:20:47,07,07,1, 11.9,1,1, 4.375, 10532.442, 405.518, 52836.044 24/04/16,09:20:47,08,07,1, 11.9,1,1, 4.375, 10532.458, 405.528, 52836.023 24/04/16,09:20:47,09,07,1, 11.9,1,1, 4.375, 10532.457, 405.521, 52836.051 24/04/16,09:20:47,10,07,1, 11.9,1,1, 4.375, 10532.477, 405.533, 52836.075 24/04/16,09:20:47,11,07,1, 11.9,1,1, 4.375, 10532.492, 405.523, 52836.050 24/04/16,09:20:47,12,07,1, 11.9,1,1, 4.375, 10532.508, 405.552, 52836.066 24/04/16,09:20:47,13,07,1, 11.9,1,1, 4.375, 10532.529, 405.544, 52836.058 24/04/16,09:20:47,14,07,1, 11.9,1,1, 4.375, 10532.556, 405.557, 52836.052 24/04/16,09:20:47,15,07,1, 11.9,1,1, 4.375, 10532.564, 405.536, 52836.078 24/04/16,09:20:47,16,07,1, 11.9,1,1, 4.375, 10532.588, 405.574, 52836.088 24/04/16,09:20:47,17,07,1, 11.9,1,1, 4.375, 10532.606, 405.559, 52836.058 24/04/16,09:20:47,18,07,1, 11.9,1,1, 4.375, 10532.602, 405.548, 52836.065 24/04/16,09:20:47,19,07,1, 11.9,1,1, 4.375, 10532.640, 405.579, 52836.092 24/04/16,09:20:48,00,07,1, 11.9,1,1, 4.375, 10532.634, 405.579, 52836.092 24/04/16,09:20:48,01,07,1, 11.9,1,1, 4.375, 10532.662, 405.589, 52836.075 24/04/16,09:20:48,02,07,1, 11.9,1,1, 4.375, 10532.664, 405.551, 52836.122 24/04/16,09:20:48,03,07,1, 11.9,1,1, 4.375, 10532.668, 405.567, 52836.121 24/04/16,09:20:48,04,07,1, 11.9,1,1, 4.375, 10532.690, 405.581, 52836.133 24/04/16,09:20:48,05,07,1, 11.9,1,1, 4.375, 10532.683, 405.582, 52836.130 24/04/16,09:20:48,06,07,1, 11.9,1,1, 4.375, 10532.704, 405.584, 52836.111 24/04/16,09:20:48,07,07,1, 11.9,1,1, 4.375, 10532.725, 405.566, 52836.133 24/04/16,09:20:48,08,07,1, 11.9,1,1, 4.375, 10532.753, 405.583, 52836.112 24/04/16,09:20:48,09,07,1, 11.9,1,1, 4.375, 10532.809, 405.578, 52835.895 24/04/16,09:20:48,10,07,1, 11.9,1,1, 4.375, 10532.779, 405.568, 52836.078 24/04/16,09:20:48,11,07,1, 11.9,1,1, 4.375, 10532.772, 405.598, 52836.093 24/04/16,09:20:48,12,07,1, 11.9,1,1, 4.375, 10532.788, 405.580, 52836.107 24/04/16,09:20:48,13,07,1, 11.9,1,1, 4.375, 10532.802, 405.597, 52836.109 24/04/16,09:20:48,14,07,1, 11.9,1,1, 4.375, 10532.811, 405.591, 52836.144 24/04/16,09:20:48,15,07,1, 11.9,1,1, 4.375, 10532.822, 405.573, 52836.164 24/04/16,09:20:48,16,07,1, 11.9,1,1, 4.375, 10532.846, 405.581, 52836.141 24/04/16,09:20:48,17,07,1, 11.9,1,1, 4.375, 10532.854, 405.585, 52836.126 24/04/16,09:20:48,18,07,1, 11.9,1,1, 4.375, 10532.860, 405.581, 52836.150 24/04/16,09:20:48,19,07,1, 11.9,1,1, 4.375, 10532.881, 405.580, 52836.149 24/04/16,09:20:49,00,06,1, 11.9,1,1, 4.377, 10532.876, 405.580, 52836.149 24/04/16,09:20:49,01,06,1, 11.9,1,1, 4.377, 10532.913, 405.609, 52836.134 24/04/16,09:20:49,02,06,1, 11.9,1,1, 4.377, 10532.954, 405.568, 52836.120 24/04/16,09:20:49,03,06,1, 11.9,1,1, 4.377, 10532.919, 405.564, 52836.113 24/04/16,09:20:49,04,06,1, 11.9,1,1, 4.377, 10532.940, 405.597, 52836.125 24/04/16,09:20:49,05,06,1, 11.9,1,1, 4.377, 10532.968, 405.590, 52836.103 24/04/16,09:20:49,06,06,1, 11.9,1,1, 4.377, 10532.966, 405.580, 52836.116 24/04/16,09:20:49,07,06,1, 11.9,1,1, 4.377, 10532.978, 405.576, 52836.110 24/04/16,09:20:49,08,06,1, 11.9,1,1, 4.377, 10532.975, 405.581, 52836.133 24/04/16,09:20:49,09,06,1, 11.9,1,1, 4.377, 10532.980, 405.565, 52836.149 24/04/16,09:20:49,10,06,1, 11.9,1,1, 4.377, 10533.027, 405.576, 52836.154 24/04/16,09:20:49,11,06,1, 11.9,1,1, 4.377, 10533.024, 405.576, 52836.127 24/04/16,09:20:49,12,06,1, 11.9,1,1, 4.377, 10533.056, 405.584, 52836.087 24/04/16,09:20:49,13,06,1, 11.9,1,1, 4.377, 10533.064, 405.581, 52836.136 24/04/16,09:20:49,14,06,1, 11.9,1,1, 4.377, 10533.063, 405.597, 52836.142 24/04/16,09:20:49,15,06,1, 11.9,1,1, 4.377, 10533.074, 405.565, 52836.111 24/04/16,09:20:49,16,06,1, 11.9,1,1, 4.377, 10533.071, 405.556, 52836.121 24/04/16,09:20:49,17,06,1, 11.9,1,1, 4.377, 10533.081, 405.564, 52836.135 24/04/16,09:20:49,18,06,1, 11.9,1,1, 4.377, 10533.093, 405.548, 52836.109 24/04/16,09:20:49,19,06,1, 11.9,1,1, 4.377, 10533.107, 405.556, 52836.102 24/04/16,09:20:50,00,06,1, 11.9,1,1, 4.377, 10533.102, 405.556, 52836.102 24/04/16,09:20:50,01,06,1, 11.9,1,1, 4.377, 10533.099, 405.546, 52836.133 24/04/16,09:20:50,02,06,1, 11.9,1,1, 4.377, 10533.110, 405.560, 52836.092 24/04/16,09:20:50,03,06,1, 11.9,1,1, 4.377, 10533.124, 405.559, 52836.090 24/04/16,09:20:50,04,06,1, 11.9,1,1, 4.377, 10533.098, 405.545, 52836.102 24/04/16,09:20:50,05,06,1, 11.9,1,1, 4.377, 10533.121, 405.548, 52836.084 24/04/16,09:20:50,06,06,1, 11.9,1,1, 4.377, 10533.149, 405.550, 52836.133 24/04/16,09:20:50,07,06,1, 11.9,1,1, 4.377, 10533.126, 405.543, 52836.092 24/04/16,09:20:50,08,06,1, 11.9,1,1, 4.377, 10533.142, 405.550, 52836.100 24/04/16,09:20:50,09,06,1, 11.9,1,1, 4.377, 10533.141, 405.532, 52836.108 24/04/16,09:20:50,10,06,1, 11.9,1,1, 4.377, 10533.133, 405.531, 52836.141 24/04/16,09:20:50,11,06,1, 11.9,1,1, 4.377, 10533.156, 405.512, 52836.093 24/04/16,09:20:50,12,06,1, 11.9,1,1, 4.377, 10533.153, 405.534, 52836.119 24/04/16,09:20:50,13,06,1, 11.9,1,1, 4.377, 10533.169, 405.515, 52836.101 24/04/16,09:20:50,14,06,1, 11.9,1,1, 4.377, 10533.193, 405.516, 52836.120 24/04/16,09:20:50,15,06,1, 11.9,1,1, 4.377, 10533.173, 405.528, 52836.070 24/04/16,09:20:50,16,06,1, 11.9,1,1, 4.377, 10533.181, 405.508, 52836.094 24/04/16,09:20:50,17,06,1, 11.9,1,1, 4.377, 10533.200, 405.512, 52836.151 24/04/16,09:20:50,18,06,1, 11.9,1,1, 4.377, 10533.190, 405.504, 52836.117 24/04/16,09:20:50,19,06,1, 11.9,1,1, 4.377, 10533.194, 405.513, 52836.118 24/04/16,09:20:51,00,07,1, 12.0,1,1, 4.376, 10533.193, 405.513, 52836.118 24/04/16,09:20:51,01,07,1, 12.0,1,1, 4.376, 10533.204, 405.476, 52836.111 24/04/16,09:20:51,02,07,1, 12.0,1,1, 4.376, 10533.184, 405.474, 52836.110 24/04/16,09:20:51,03,07,1, 12.0,1,1, 4.376, 10533.197, 405.463, 52836.100 24/04/16,09:20:51,04,07,1, 12.0,1,1, 4.376, 10533.190, 405.465, 52836.135 24/04/16,09:20:51,05,07,1, 12.0,1,1, 4.376, 10533.187, 405.482, 52836.094 24/04/16,09:20:51,06,07,1, 12.0,1,1, 4.376, 10533.200, 405.462, 52836.108 24/04/16,09:20:51,07,07,1, 12.0,1,1, 4.376, 10533.182, 405.454, 52836.101 24/04/16,09:20:51,08,07,1, 12.0,1,1, 4.376, 10533.182, 405.456, 52836.117 24/04/16,09:20:51,09,07,1, 12.0,1,1, 4.376, 10533.178, 405.444, 52836.112 24/04/16,09:20:51,10,07,1, 12.0,1,1, 4.376, 10533.179, 405.451, 52836.097 24/04/16,09:20:51,11,07,1, 12.0,1,1, 4.376, 10533.205, 405.452, 52836.100 24/04/16,09:20:51,12,07,1, 12.0,1,1, 4.376, 10533.224, 405.463, 52836.115 24/04/16,09:20:51,13,07,1, 12.0,1,1, 4.376, 10533.194, 405.441, 52836.126 24/04/16,09:20:51,14,07,1, 12.0,1,1, 4.376, 10533.202, 405.449, 52836.124 24/04/16,09:20:51,15,07,1, 12.0,1,1, 4.376, 10533.205, 405.437, 52836.133 24/04/16,09:20:51,16,07,1, 12.0,1,1, 4.376, 10533.205, 405.419, 52836.095 24/04/16,09:20:51,17,07,1, 12.0,1,1, 4.376, 10533.187, 405.434, 52836.122 24/04/16,09:20:51,18,07,1, 12.0,1,1, 4.376, 10533.205, 405.420, 52836.119 24/04/16,09:20:51,19,07,1, 12.0,1,1, 4.376, 10533.203, 405.387, 52836.128 24/04/16,09:20:52,00,07,1, 11.9,1,1, 4.377, 10533.202, 405.387, 52836.128 24/04/16,09:20:52,01,07,1, 11.9,1,1, 4.377, 10533.213, 405.382, 52836.111 24/04/16,09:20:52,02,07,1, 11.9,1,1, 4.377, 10533.229, 405.392, 52836.101 24/04/16,09:20:52,03,07,1, 11.9,1,1, 4.377, 10533.205, 405.383, 52836.116 24/04/16,09:20:52,04,07,1, 11.9,1,1, 4.377, 10533.185, 405.373, 52836.107 24/04/16,09:20:52,05,07,1, 11.9,1,1, 4.377, 10533.171, 405.375, 52836.111 24/04/16,09:20:52,06,07,1, 11.9,1,1, 4.377, 10533.199, 405.354, 52836.089 24/04/16,09:20:52,07,07,1, 11.9,1,1, 4.377, 10533.190, 405.359, 52836.117 24/04/16,09:20:52,08,07,1, 11.9,1,1, 4.377, 10533.196, 405.368, 52836.096 24/04/16,09:20:52,09,07,1, 11.9,1,1, 4.377, 10533.187, 405.346, 52836.109 24/04/16,09:20:52,10,07,1, 11.9,1,1, 4.377, 10533.197, 405.359, 52836.096 24/04/16,09:20:52,11,07,1, 11.9,1,1, 4.377, 10533.188, 405.335, 52836.104 24/04/16,09:20:52,12,07,1, 11.9,1,1, 4.377, 10533.209, 405.329, 52836.090 24/04/16,09:20:52,13,07,1, 11.9,1,1, 4.377, 10533.188, 405.337, 52836.119 24/04/16,09:20:52,14,07,1, 11.9,1,1, 4.377, 10533.191, 405.319, 52836.139 24/04/16,09:20:52,15,07,1, 11.9,1,1, 4.377, 10533.176, 405.334, 52836.141 24/04/16,09:20:52,16,07,1, 11.9,1,1, 4.377, 10533.190, 405.306, 52836.026 24/04/16,09:20:52,17,07,1, 11.9,1,1, 4.377, 10533.195, 405.331, 52836.126 24/04/16,09:20:52,18,07,1, 11.9,1,1, 4.377, 10533.177, 405.300, 52836.094 24/04/16,09:20:52,19,07,1, 11.9,1,1, 4.377, 10533.157, 405.317, 52836.082 24/04/16,09:20:53,00,07,1, 11.8,1,1, 4.379, 10533.152, 405.317, 52836.082 24/04/16,09:20:53,01,07,1, 11.8,1,1, 4.379, 10533.179, 405.314, 52836.139 24/04/16,09:20:53,02,07,1, 11.8,1,1, 4.379, 10533.166, 405.293, 52836.123 24/04/16,09:20:53,03,07,1, 11.8,1,1, 4.379, 10533.154, 405.302, 52836.128 24/04/16,09:20:53,04,07,1, 11.8,1,1, 4.379, 10533.148, 405.287, 52836.133 24/04/16,09:20:53,05,07,1, 11.8,1,1, 4.379, 10533.152, 405.270, 52836.163 24/04/16,09:20:53,06,07,1, 11.8,1,1, 4.379, 10533.106, 405.284, 52836.146 24/04/16,09:20:53,07,07,1, 11.8,1,1, 4.379, 10533.115, 405.305, 52836.154 24/04/16,09:20:53,08,07,1, 11.8,1,1, 4.379, 10533.122, 405.258, 52836.144 24/04/16,09:20:53,09,07,1, 11.8,1,1, 4.379, 10533.124, 405.269, 52836.145 24/04/16,09:20:53,10,07,1, 11.8,1,1, 4.379, 10533.108, 405.269, 52836.130 24/04/16,09:20:53,11,07,1, 11.8,1,1, 4.379, 10533.096, 405.269, 52836.162 24/04/16,09:20:53,12,07,1, 11.8,1,1, 4.379, 10533.088, 405.279, 52836.147 24/04/16,09:20:53,13,07,1, 11.8,1,1, 4.379, 10533.083, 405.266, 52836.170 24/04/16,09:20:53,14,07,1, 11.8,1,1, 4.379, 10533.084, 405.266, 52836.149 24/04/16,09:20:53,15,07,1, 11.8,1,1, 4.379, 10533.039, 405.250, 52836.160 24/04/16,09:20:53,16,07,1, 11.8,1,1, 4.379, 10533.050, 405.260, 52836.165 24/04/16,09:20:53,17,07,1, 11.8,1,1, 4.379, 10533.053, 405.252, 52836.146 24/04/16,09:20:53,18,07,1, 11.8,1,1, 4.379, 10533.049, 405.269, 52836.157 24/04/16,09:20:53,19,07,1, 11.8,1,1, 4.379, 10533.048, 405.272, 52836.183 24/04/16,09:20:54,00,06,1, 11.9,1,1, 4.377, 10533.043, 405.272, 52836.183 24/04/16,09:20:54,01,06,1, 11.9,1,1, 4.377, 10532.996, 405.254, 52836.287 24/04/16,09:20:54,02,06,1, 11.9,1,1, 4.377, 10533.050, 405.234, 52836.094 24/04/16,09:20:54,03,06,1, 11.9,1,1, 4.377, 10533.033, 405.263, 52836.183 24/04/16,09:20:54,04,06,1, 11.9,1,1, 4.377, 10533.009, 405.231, 52836.181 24/04/16,09:20:54,05,06,1, 11.9,1,1, 4.377, 10533.006, 405.241, 52836.118 24/04/16,09:20:54,06,06,1, 11.9,1,1, 4.377, 10532.982, 405.261, 52836.311 24/04/16,09:20:54,07,06,1, 11.9,1,1, 4.377, 10532.974, 405.273, 52836.278 24/04/16,09:20:54,08,06,1, 11.9,1,1, 4.377, 10532.945, 405.259, 52836.296 24/04/16,09:20:54,09,06,1, 11.9,1,1, 4.377, 10532.978, 405.246, 52836.248 24/04/16,09:20:54,10,06,1, 11.9,1,1, 4.377, 10532.950, 405.251, 52836.256 24/04/16,09:20:54,11,06,1, 11.9,1,1, 4.377, 10532.955, 405.252, 52836.274 24/04/16,09:20:54,12,06,1, 11.9,1,1, 4.377, 10532.935, 405.259, 52836.275 24/04/16,09:20:54,13,06,1, 11.9,1,1, 4.377, 10532.920, 405.272, 52836.286 24/04/16,09:20:54,14,06,1, 11.9,1,1, 4.377, 10532.913, 405.245, 52836.257 24/04/16,09:20:54,15,06,1, 11.9,1,1, 4.377, 10532.900, 405.259, 52836.291 24/04/16,09:20:54,16,06,1, 11.9,1,1, 4.377, 10532.872, 405.261, 52836.265 24/04/16,09:20:54,17,06,1, 11.9,1,1, 4.377, 10532.881, 405.277, 52836.291 24/04/16,09:20:54,18,06,1, 11.9,1,1, 4.377, 10532.880, 405.288, 52836.280 24/04/16,09:20:54,19,06,1, 11.9,1,1, 4.377, 10532.856, 405.284, 52836.312 24/04/16,09:20:55,00,06,1, 11.9,1,1, 4.382, 10532.851, 405.284, 52836.312 24/04/16,09:20:55,01,06,1, 11.9,1,1, 4.382, 10532.830, 405.280, 52836.329 24/04/16,09:20:55,02,06,1, 11.9,1,1, 4.382, 10532.828, 405.315, 52836.349 24/04/16,09:20:55,03,06,1, 11.9,1,1, 4.382, 10532.806, 405.299, 52836.348 24/04/16,09:20:55,04,06,1, 11.9,1,1, 4.382, 10532.830, 405.328, 52836.380 24/04/16,09:20:55,05,06,1, 11.9,1,1, 4.382, 10532.798, 405.331, 52836.395 24/04/16,09:20:55,06,06,1, 11.9,1,1, 4.382, 10532.774, 405.342, 52836.369 24/04/16,09:20:55,07,06,1, 11.9,1,1, 4.382, 10532.787, 405.344, 52836.392 24/04/16,09:20:55,08,06,1, 11.9,1,1, 4.382, 10532.777, 405.343, 52836.370 24/04/16,09:20:55,09,06,1, 11.9,1,1, 4.382, 10532.748, 405.352, 52836.393 24/04/16,09:20:55,10,06,1, 11.9,1,1, 4.382, 10532.745, 405.333, 52836.425 24/04/16,09:20:55,11,06,1, 11.9,1,1, 4.382, 10532.738, 405.379, 52836.403 24/04/16,09:20:55,12,06,1, 11.9,1,1, 4.382, 10532.732, 405.373, 52836.392 24/04/16,09:20:55,13,06,1, 11.9,1,1, 4.382, 10532.714, 405.386, 52836.418 24/04/16,09:20:55,14,06,1, 11.9,1,1, 4.382, 10532.684, 405.369, 52836.458 24/04/16,09:20:55,15,06,1, 11.9,1,1, 4.382, 10532.674, 405.388, 52836.442 24/04/16,09:20:55,16,06,1, 11.9,1,1, 4.382, 10532.671, 405.412, 52836.459 24/04/16,09:20:55,17,06,1, 11.9,1,1, 4.382, 10532.647, 405.448, 52836.462 24/04/16,09:20:55,18,06,1, 11.9,1,1, 4.382, 10532.649, 405.439, 52836.458 24/04/16,09:20:55,19,06,1, 11.9,1,1, 4.382, 10532.637, 405.455, 52836.468 24/04/16,09:20:56,00,06,1, 11.9,1,1, 4.381, 10532.634, 405.455, 52836.468 24/04/16,09:20:56,01,06,1, 11.9,1,1, 4.381, 10532.635, 405.472, 52836.529 24/04/16,09:20:56,02,06,1, 11.9,1,1, 4.381, 10532.601, 405.508, 52836.520 24/04/16,09:20:56,03,06,1, 11.9,1,1, 4.381, 10532.609, 405.505, 52836.529 24/04/16,09:20:56,04,06,1, 11.9,1,1, 4.381, 10532.571, 405.551, 52836.576 24/04/16,09:20:56,05,06,1, 11.9,1,1, 4.381, 10532.594, 405.546, 52836.580 24/04/16,09:20:56,06,06,1, 11.9,1,1, 4.381, 10532.565, 405.545, 52836.563 24/04/16,09:20:56,07,06,1, 11.9,1,1, 4.381, 10532.561, 405.564, 52836.593 24/04/16,09:20:56,08,06,1, 11.9,1,1, 4.381, 10532.569, 405.619, 52836.613 24/04/16,09:20:56,09,06,1, 11.9,1,1, 4.381, 10532.534, 405.627, 52836.634 24/04/16,09:20:56,10,06,1, 11.9,1,1, 4.381, 10532.527, 405.633, 52836.606 24/04/16,09:20:56,11,06,1, 11.9,1,1, 4.381, 10532.507, 405.677, 52836.654 24/04/16,09:20:56,12,06,1, 11.9,1,1, 4.381, 10532.499, 405.674, 52836.623 24/04/16,09:20:56,13,06,1, 11.9,1,1, 4.381, 10532.478, 405.705, 52836.631 24/04/16,09:20:56,14,06,1, 11.9,1,1, 4.381, 10532.497, 405.724, 52836.645 24/04/16,09:20:56,15,06,1, 11.9,1,1, 4.381, 10532.495, 405.751, 52836.641 24/04/16,09:20:56,16,06,1, 11.9,1,1, 4.381, 10532.477, 405.766, 52836.661 24/04/16,09:20:56,17,06,1, 11.9,1,1, 4.381, 10532.451, 405.774, 52836.672 24/04/16,09:20:56,18,06,1, 11.9,1,1, 4.381, 10532.461, 405.798, 52836.717 24/04/16,09:20:56,19,06,1, 11.9,1,1, 4.381, 10532.460, 405.815, 52836.715 24/04/16,09:20:57,00,06,1, 11.9,1,1, 4.380, 10532.459, 405.815, 52836.715 24/04/16,09:20:57,01,06,1, 11.9,1,1, 4.380, 10532.415, 405.863, 52836.754 24/04/16,09:20:57,02,06,1, 11.9,1,1, 4.380, 10532.423, 405.923, 52836.924 24/04/16,09:20:57,03,06,1, 11.9,1,1, 4.380, 10532.415, 405.909, 52836.933 24/04/16,09:20:57,04,06,1, 11.9,1,1, 4.380, 10532.416, 405.958, 52836.908 24/04/16,09:20:57,05,06,1, 11.9,1,1, 4.380, 10532.394, 405.981, 52836.938 24/04/16,09:20:57,06,06,1, 11.9,1,1, 4.380, 10532.391, 405.980, 52836.936 24/04/16,09:20:57,07,06,1, 11.9,1,1, 4.380, 10532.372, 406.004, 52836.980 24/04/16,09:20:57,08,06,1, 11.9,1,1, 4.380, 10532.395, 406.023, 52836.981 24/04/16,09:20:57,09,06,1, 11.9,1,1, 4.380, 10532.379, 406.038, 52836.989 24/04/16,09:20:57,10,06,1, 11.9,1,1, 4.380, 10532.369, 406.088, 52837.011 24/04/16,09:20:57,11,06,1, 11.9,1,1, 4.380, 10532.384, 406.082, 52836.997 24/04/16,09:20:57,12,06,1, 11.9,1,1, 4.380, 10532.372, 406.091, 52836.910 24/04/16,09:20:57,13,06,1, 11.9,1,1, 4.380, 10532.372, 406.131, 52837.034 24/04/16,09:20:57,14,06,1, 11.9,1,1, 4.380, 10532.362, 406.139, 52837.075 24/04/16,09:20:57,15,06,1, 11.9,1,1, 4.380, 10532.347, 406.171, 52837.057 24/04/16,09:20:57,16,06,1, 11.9,1,1, 4.380, 10532.363, 406.199, 52837.050 24/04/16,09:20:57,17,06,1, 11.9,1,1, 4.380, 10532.361, 406.239, 52837.081 24/04/16,09:20:57,18,06,1, 11.9,1,1, 4.380, 10532.356, 406.241, 52837.094 24/04/16,09:20:57,19,06,1, 11.9,1,1, 4.380, 10532.366, 406.277, 52837.088 24/04/16,09:20:58,00,06,1, 11.8,1,1, 4.381, 10532.359, 406.277, 52837.088 24/04/16,09:20:58,01,06,1, 11.8,1,1, 4.381, 10532.356, 406.304, 52837.161 24/04/16,09:20:58,02,06,1, 11.8,1,1, 4.381, 10532.360, 406.342, 52837.149 24/04/16,09:20:58,03,06,1, 11.8,1,1, 4.381, 10532.353, 406.354, 52837.161 24/04/16,09:20:58,04,06,1, 11.8,1,1, 4.381, 10532.363, 406.374, 52837.191 24/04/16,09:20:58,05,06,1, 11.8,1,1, 4.381, 10532.369, 406.405, 52837.185 24/04/16,09:20:58,06,06,1, 11.8,1,1, 4.381, 10532.364, 406.413, 52837.209 24/04/16,09:20:58,07,06,1, 11.8,1,1, 4.381, 10532.355, 406.434, 52837.228 24/04/16,09:20:58,08,06,1, 11.8,1,1, 4.381, 10532.370, 406.485, 52837.238 24/04/16,09:20:58,09,06,1, 11.8,1,1, 4.381, 10532.360, 406.482, 52837.265 24/04/16,09:20:58,10,06,1, 11.8,1,1, 4.381, 10532.386, 406.523, 52837.262 24/04/16,09:20:58,11,06,1, 11.8,1,1, 4.381, 10532.404, 406.542, 52837.252 24/04/16,09:20:58,12,06,1, 11.8,1,1, 4.381, 10532.395, 406.556, 52837.287 24/04/16,09:20:58,13,06,1, 11.8,1,1, 4.381, 10532.388, 406.579, 52837.284 24/04/16,09:20:58,14,06,1, 11.8,1,1, 4.381, 10532.414, 406.593, 52837.323 24/04/16,09:20:58,15,06,1, 11.8,1,1, 4.381, 10532.418, 406.617, 52837.321 24/04/16,09:20:58,16,06,1, 11.8,1,1, 4.381, 10532.404, 406.636, 52837.315 24/04/16,09:20:58,17,06,1, 11.8,1,1, 4.381, 10532.424, 406.663, 52837.365 24/04/16,09:20:58,18,06,1, 11.8,1,1, 4.381, 10532.426, 406.692, 52837.358 24/04/16,09:20:58,19,06,1, 11.8,1,1, 4.381, 10532.454, 406.714, 52837.397 24/04/16,09:20:59,00,06,1, 11.8,1,1, 4.378, 10532.451, 406.714, 52837.397 24/04/16,09:20:59,01,06,1, 11.8,1,1, 4.378, 10532.460, 406.779, 52837.378 24/04/16,09:20:59,02,06,1, 11.8,1,1, 4.378, 10532.457, 406.773, 52837.381 24/04/16,09:20:59,03,06,1, 11.8,1,1, 4.378, 10532.480, 406.788, 52837.409 24/04/16,09:20:59,04,06,1, 11.8,1,1, 4.378, 10532.500, 406.807, 52837.420 24/04/16,09:20:59,05,06,1, 11.8,1,1, 4.378, 10532.485, 406.816, 52837.426 24/04/16,09:20:59,06,06,1, 11.8,1,1, 4.378, 10532.520, 406.853, 52837.420 24/04/16,09:20:59,07,06,1, 11.8,1,1, 4.378, 10532.511, 406.868, 52837.427 24/04/16,09:20:59,08,06,1, 11.8,1,1, 4.378, 10532.514, 406.930, 52837.434 24/04/16,09:20:59,09,06,1, 11.8,1,1, 4.378, 10532.529, 406.939, 52837.480 24/04/16,09:20:59,10,06,1, 11.8,1,1, 4.378, 10532.544, 406.949, 52837.463 24/04/16,09:20:59,11,06,1, 11.8,1,1, 4.378, 10532.538, 407.001, 52837.473 24/04/16,09:20:59,12,06,1, 11.8,1,1, 4.378, 10532.550, 407.028, 52837.517 24/04/16,09:20:59,13,06,1, 11.8,1,1, 4.378, 10532.582, 407.039, 52837.491 24/04/16,09:20:59,14,06,1, 11.8,1,1, 4.378, 10532.589, 407.037, 52837.489 24/04/16,09:20:59,15,06,1, 11.8,1,1, 4.378, 10532.588, 407.088, 52837.502 24/04/16,09:20:59,16,06,1, 11.8,1,1, 4.378, 10532.589, 407.103, 52837.502 24/04/16,09:20:59,17,06,1, 11.8,1,1, 4.378, 10532.616, 407.138, 52837.532 24/04/16,09:20:59,18,06,1, 11.8,1,1, 4.378, 10532.633, 407.151, 52837.486 24/04/16,09:20:59,19,06,1, 11.8,1,1, 4.378, 10532.632, 407.172, 52837.524 24/04/16,09:21:00,00,06,1, 11.9,1,1, 4.382, 10532.626, 407.172, 52837.524 24/04/16,09:21:00,01,06,1, 11.9,1,1, 4.382, 10532.654, 407.207, 52837.554 24/04/16,09:21:00,02,06,1, 11.9,1,1, 4.382, 10532.700, 407.206, 52837.412 24/04/16,09:21:00,03,06,1, 11.9,1,1, 4.382, 10532.641, 407.238, 52837.525 24/04/16,09:21:00,04,06,1, 11.9,1,1, 4.382, 10532.677, 407.229, 52837.437 24/04/16,09:21:00,05,06,1, 11.9,1,1, 4.382, 10532.731, 407.250, 52837.424 24/04/16,09:21:00,06,06,1, 11.9,1,1, 4.382, 10532.719, 407.280, 52837.433 24/04/16,09:21:00,07,06,1, 11.9,1,1, 4.382, 10532.725, 407.311, 52837.447 24/04/16,09:21:00,08,06,1, 11.9,1,1, 4.382, 10532.752, 407.311, 52837.479 24/04/16,09:21:00,09,06,1, 11.9,1,1, 4.382, 10532.740, 407.343, 52837.470 24/04/16,09:21:00,10,06,1, 11.9,1,1, 4.382, 10532.785, 407.363, 52837.434 24/04/16,09:21:00,11,06,1, 11.9,1,1, 4.382, 10532.816, 407.365, 52837.458 24/04/16,09:21:00,12,06,1, 11.9,1,1, 4.382, 10532.834, 407.413, 52837.469 24/04/16,09:21:00,13,06,1, 11.9,1,1, 4.382, 10532.820, 407.431, 52837.433 24/04/16,09:21:00,14,06,1, 11.9,1,1, 4.382, 10532.846, 407.465, 52837.489 24/04/16,09:21:00,15,06,1, 11.9,1,1, 4.382, 10532.892, 407.463, 52837.501 24/04/16,09:21:00,16,06,1, 11.9,1,1, 4.382, 10532.911, 407.487, 52837.507 24/04/16,09:21:00,17,06,1, 11.9,1,1, 4.382, 10532.916, 407.473, 52837.527 24/04/16,09:21:00,18,06,1, 11.9,1,1, 4.382, 10532.921, 407.514, 52837.499 24/04/16,09:21:00,19,06,1, 11.9,1,1, 4.382, 10532.953, 407.493, 52837.505 24/04/16,09:21:01,00,06,1, 11.9,1,1, 4.380, 10532.951, 407.493, 52837.505 24/04/16,09:21:01,01,06,1, 11.9,1,1, 4.380, 10533.004, 407.558, 52837.517 24/04/16,09:21:01,02,06,1, 11.9,1,1, 4.380, 10533.018, 407.529, 52837.502 24/04/16,09:21:01,03,06,1, 11.9,1,1, 4.380, 10533.025, 407.547, 52837.511 24/04/16,09:21:01,04,06,1, 11.9,1,1, 4.380, 10533.059, 407.570, 52837.519 24/04/16,09:21:01,05,06,1, 11.9,1,1, 4.380, 10533.105, 407.607, 52837.542 24/04/16,09:21:01,06,06,1, 11.9,1,1, 4.380, 10533.121, 407.603, 52837.542 24/04/16,09:21:01,07,06,1, 11.9,1,1, 4.380, 10533.144, 407.608, 52837.533 24/04/16,09:21:01,08,06,1, 11.9,1,1, 4.380, 10533.155, 407.616, 52837.562 24/04/16,09:21:01,09,06,1, 11.9,1,1, 4.380, 10533.173, 407.621, 52837.569 24/04/16,09:21:01,10,06,1, 11.9,1,1, 4.380, 10533.193, 407.627, 52837.372 24/04/16,09:21:01,11,06,1, 11.9,1,1, 4.380, 10533.206, 407.640, 52837.500 24/04/16,09:21:01,12,06,1, 11.9,1,1, 4.380, 10533.270, 407.632, 52837.526 24/04/16,09:21:01,13,06,1, 11.9,1,1, 4.380, 10533.259, 407.674, 52837.559 24/04/16,09:21:01,14,06,1, 11.9,1,1, 4.380, 10533.296, 407.665, 52837.556 24/04/16,09:21:01,15,06,1, 11.9,1,1, 4.380, 10533.313, 407.667, 52837.558 24/04/16,09:21:01,16,06,1, 11.9,1,1, 4.380, 10533.334, 407.682, 52837.589 24/04/16,09:21:01,17,06,1, 11.9,1,1, 4.380, 10533.349, 407.708, 52837.591 24/04/16,09:21:01,18,06,1, 11.9,1,1, 4.380, 10533.379, 407.714, 52837.610 24/04/16,09:21:01,19,06,1, 11.9,1,1, 4.380, 10533.401, 407.674, 52837.620 24/04/16,09:21:02,00,06,1, 11.9,1,1, 4.380, 10533.394, 407.674, 52837.620 24/04/16,09:21:02,01,06,1, 11.9,1,1, 4.380, 10533.447, 407.719, 52837.609 24/04/16,09:21:02,02,06,1, 11.9,1,1, 4.380, 10533.495, 407.717, 52837.619 24/04/16,09:21:02,03,06,1, 11.9,1,1, 4.380, 10533.509, 407.695, 52837.614 24/04/16,09:21:02,04,06,1, 11.9,1,1, 4.380, 10533.544, 407.717, 52837.604 24/04/16,09:21:02,05,06,1, 11.9,1,1, 4.380, 10533.556, 407.733, 52837.592 24/04/16,09:21:02,06,06,1, 11.9,1,1, 4.380, 10533.584, 407.708, 52837.622 24/04/16,09:21:02,07,06,1, 11.9,1,1, 4.380, 10533.589, 407.726, 52837.586 24/04/16,09:21:02,08,06,1, 11.9,1,1, 4.380, 10533.627, 407.714, 52837.631 24/04/16,09:21:02,09,06,1, 11.9,1,1, 4.380, 10533.633, 407.724, 52837.619 24/04/16,09:21:02,10,06,1, 11.9,1,1, 4.380, 10533.675, 407.733, 52837.628 24/04/16,09:21:02,11,06,1, 11.9,1,1, 4.380, 10533.696, 407.730, 52837.618 24/04/16,09:21:02,12,06,1, 11.9,1,1, 4.380, 10533.726, 407.689, 52837.598 24/04/16,09:21:02,13,06,1, 11.9,1,1, 4.380, 10533.748, 407.685, 52837.580 24/04/16,09:21:02,14,06,1, 11.9,1,1, 4.380, 10533.778, 407.734, 52837.590 24/04/16,09:21:02,15,06,1, 11.9,1,1, 4.380, 10533.793, 407.717, 52837.578 24/04/16,09:21:02,16,06,1, 11.9,1,1, 4.380, 10533.831, 407.706, 52837.562 24/04/16,09:21:02,17,06,1, 11.9,1,1, 4.380, 10533.830, 407.710, 52837.602 24/04/16,09:21:02,18,06,1, 11.9,1,1, 4.380, 10533.867, 407.695, 52837.590 24/04/16,09:21:02,19,06,1, 11.9,1,1, 4.380, 10533.890, 407.689, 52837.574 24/04/16,09:21:03,00,06,1, 11.9,1,1, 4.383, 10533.886, 407.689, 52837.574 24/04/16,09:21:03,01,06,1, 11.9,1,1, 4.383, 10533.922, 407.684, 52837.576 24/04/16,09:21:03,02,06,1, 11.9,1,1, 4.383, 10533.968, 407.701, 52837.584 24/04/16,09:21:03,03,06,1, 11.9,1,1, 4.383, 10533.952, 407.669, 52837.590 24/04/16,09:21:03,04,06,1, 11.9,1,1, 4.383, 10534.013, 407.690, 52837.615 24/04/16,09:21:03,05,06,1, 11.9,1,1, 4.383, 10534.026, 407.677, 52837.586 24/04/16,09:21:03,06,06,1, 11.9,1,1, 4.383, 10534.039, 407.674, 52837.561 24/04/16,09:21:03,07,06,1, 11.9,1,1, 4.383, 10534.061, 407.666, 52837.578 24/04/16,09:21:03,08,06,1, 11.9,1,1, 4.383, 10534.074, 407.639, 52837.582 24/04/16,09:21:03,09,06,1, 11.9,1,1, 4.383, 10534.092, 407.635, 52837.575 24/04/16,09:21:03,10,06,1, 11.9,1,1, 4.383, 10534.102, 407.639, 52837.541 24/04/16,09:21:03,11,06,1, 11.9,1,1, 4.383, 10534.137, 407.617, 52837.552 24/04/16,09:21:03,12,06,1, 11.9,1,1, 4.383, 10534.150, 407.607, 52837.523 24/04/16,09:21:03,13,06,1, 11.9,1,1, 4.383, 10534.167, 407.615, 52837.549 24/04/16,09:21:03,14,06,1, 11.9,1,1, 4.383, 10534.178, 407.599, 52837.524 24/04/16,09:21:03,15,06,1, 11.9,1,1, 4.383, 10534.194, 407.589, 52837.518 24/04/16,09:21:03,16,06,1, 11.9,1,1, 4.383, 10534.200, 407.592, 52837.533 24/04/16,09:21:03,17,06,1, 11.9,1,1, 4.383, 10534.223, 407.569, 52837.491 24/04/16,09:21:03,18,06,1, 11.9,1,1, 4.383, 10534.234, 407.593, 52837.524 24/04/16,09:21:03,19,06,1, 11.9,1,1, 4.383, 10534.236, 407.553, 52837.491 24/04/16,09:21:04,00,06,1, 11.9,1,1, 4.381, 10534.228, 407.553, 52837.491 24/04/16,09:21:04,01,06,1, 11.9,1,1, 4.381, 10534.292, 407.553, 52837.504 24/04/16,09:21:04,02,06,1, 11.9,1,1, 4.381, 10534.313, 407.533, 52837.501 24/04/16,09:21:04,03,06,1, 11.9,1,1, 4.381, 10534.284, 407.528, 52837.475 24/04/16,09:21:04,04,06,1, 11.9,1,1, 4.381, 10534.314, 407.491, 52837.509 24/04/16,09:21:04,05,06,1, 11.9,1,1, 4.381, 10534.354, 407.476, 52837.484 24/04/16,09:21:04,06,06,1, 11.9,1,1, 4.381, 10534.354, 407.484, 52837.494 24/04/16,09:21:04,07,06,1, 11.9,1,1, 4.381, 10534.351, 407.466, 52837.483 24/04/16,09:21:04,08,06,1, 11.9,1,1, 4.381, 10534.388, 407.429, 52837.469 24/04/16,09:21:04,09,06,1, 11.9,1,1, 4.381, 10534.421, 407.431, 52837.456 24/04/16,09:21:04,10,06,1, 11.9,1,1, 4.381, 10534.383, 407.409, 52837.439 24/04/16,09:21:04,11,06,1, 11.9,1,1, 4.381, 10534.417, 407.381, 52837.439 24/04/16,09:21:04,12,06,1, 11.9,1,1, 4.381, 10534.450, 407.344, 52837.430 24/04/16,09:21:04,13,06,1, 11.9,1,1, 4.381, 10534.450, 407.352, 52837.451 24/04/16,09:21:04,14,06,1, 11.9,1,1, 4.381, 10534.454, 407.312, 52837.429 24/04/16,09:21:04,15,06,1, 11.9,1,1, 4.381, 10534.489, 407.288, 52837.438 24/04/16,09:21:04,16,06,1, 11.9,1,1, 4.381, 10534.439, 407.313, 52837.413 24/04/16,09:21:04,17,06,1, 11.9,1,1, 4.381, 10534.542, 407.292, 52837.412 24/04/16,09:21:04,18,06,1, 11.9,1,1, 4.381, 10534.494, 407.265, 52837.402 24/04/16,09:21:04,19,06,1, 11.9,1,1, 4.381, 10534.504, 407.254, 52837.381 24/04/16,09:21:05,00,06,1, 11.9,1,1, 4.381, 10534.503, 407.254, 52837.381 24/04/16,09:21:05,01,06,1, 11.9,1,1, 4.381, 10534.540, 407.205, 52837.436 24/04/16,09:21:05,02,06,1, 11.9,1,1, 4.381, 10534.551, 407.202, 52837.408 24/04/16,09:21:05,03,06,1, 11.9,1,1, 4.381, 10534.526, 407.149, 52837.408 24/04/16,09:21:05,04,06,1, 11.9,1,1, 4.381, 10534.541, 407.149, 52837.349 24/04/16,09:21:05,05,06,1, 11.9,1,1, 4.381, 10534.557, 407.134, 52837.396 24/04/16,09:21:05,06,06,1, 11.9,1,1, 4.381, 10534.562, 407.132, 52837.387 24/04/16,09:21:05,07,06,1, 11.9,1,1, 4.381, 10534.577, 407.106, 52837.380 24/04/16,09:21:05,08,06,1, 11.9,1,1, 4.381, 10534.574, 407.071, 52837.375 24/04/16,09:21:05,09,06,1, 11.9,1,1, 4.381, 10534.577, 407.078, 52837.374 24/04/16,09:21:05,10,06,1, 11.9,1,1, 4.381, 10534.570, 407.003, 52837.378 24/04/16,09:21:05,11,06,1, 11.9,1,1, 4.381, 10534.610, 407.023, 52837.378 24/04/16,09:21:05,12,06,1, 11.9,1,1, 4.381, 10534.582, 407.015, 52837.341 24/04/16,09:21:05,13,06,1, 11.9,1,1, 4.381, 10534.570, 406.994, 52837.325 24/04/16,09:21:05,14,06,1, 11.9,1,1, 4.381, 10534.616, 407.000, 52837.358 24/04/16,09:21:05,15,06,1, 11.9,1,1, 4.381, 10534.604, 406.978, 52837.310 24/04/16,09:21:05,16,06,1, 11.9,1,1, 4.381, 10534.615, 406.947, 52837.347 24/04/16,09:21:05,17,06,1, 11.9,1,1, 4.381, 10534.615, 406.926, 52837.353 24/04/16,09:21:05,18,06,1, 11.9,1,1, 4.381, 10534.612, 406.914, 52837.278 24/04/16,09:21:05,19,06,1, 11.9,1,1, 4.381, 10534.625, 406.892, 52837.315 24/04/16,09:21:06,00,06,1, 11.9,1,1, 4.384, 10534.620, 406.892, 52837.315 24/04/16,09:21:06,01,06,1, 11.9,1,1, 4.384, 10534.633, 406.868, 52837.277 24/04/16,09:21:06,02,06,1, 11.9,1,1, 4.384, 10534.646, 406.829, 52837.275 24/04/16,09:21:06,03,06,1, 11.9,1,1, 4.384, 10534.646, 406.833, 52837.267 24/04/16,09:21:06,04,06,1, 11.9,1,1, 4.384, 10534.642, 406.814, 52837.255 24/04/16,09:21:06,05,06,1, 11.9,1,1, 4.384, 10534.626, 406.796, 52837.313 24/04/16,09:21:06,06,06,1, 11.9,1,1, 4.384, 10534.605, 406.791, 52837.247 24/04/16,09:21:06,07,06,1, 11.9,1,1, 4.384, 10534.629, 406.760, 52837.250 24/04/16,09:21:06,08,06,1, 11.9,1,1, 4.384, 10534.625, 406.725, 52837.242 24/04/16,09:21:06,09,06,1, 11.9,1,1, 4.384, 10534.648, 406.706, 52837.242 24/04/16,09:21:06,10,06,1, 11.9,1,1, 4.384, 10534.649, 406.696, 52837.248 24/04/16,09:21:06,11,06,1, 11.9,1,1, 4.384, 10534.645, 406.678, 52837.229 24/04/16,09:21:06,12,06,1, 11.9,1,1, 4.384, 10534.640, 406.669, 52837.255 24/04/16,09:21:06,13,06,1, 11.9,1,1, 4.384, 10534.656, 406.649, 52837.212 24/04/16,09:21:06,14,06,1, 11.9,1,1, 4.384, 10534.637, 406.640, 52837.195 24/04/16,09:21:06,15,06,1, 11.9,1,1, 4.384, 10534.641, 406.611, 52837.228 24/04/16,09:21:06,16,06,1, 11.9,1,1, 4.384, 10534.662, 406.600, 52837.212 24/04/16,09:21:06,17,06,1, 11.9,1,1, 4.384, 10534.658, 406.613, 52837.215 24/04/16,09:21:06,18,06,1, 11.9,1,1, 4.384, 10534.668, 406.568, 52837.206 24/04/16,09:21:06,19,06,1, 11.9,1,1, 4.384, 10534.671, 406.555, 52837.193 24/04/16,09:21:07,00,06,1, 11.8,1,1, 4.381, 10534.670, 406.555, 52837.193 24/04/16,09:21:07,01,06,1, 11.8,1,1, 4.381, 10534.655, 406.518, 52837.218 24/04/16,09:21:07,02,06,1, 11.8,1,1, 4.381, 10534.658, 406.523, 52837.170 24/04/16,09:21:07,03,06,1, 11.8,1,1, 4.381, 10534.627, 406.503, 52837.184 24/04/16,09:21:07,04,06,1, 11.8,1,1, 4.381, 10534.658, 406.492, 52837.230 24/04/16,09:21:07,05,06,1, 11.8,1,1, 4.381, 10534.667, 406.472, 52837.173 24/04/16,09:21:07,06,06,1, 11.8,1,1, 4.381, 10534.655, 406.457, 52837.166 24/04/16,09:21:07,07,06,1, 11.8,1,1, 4.381, 10534.663, 406.433, 52837.190 24/04/16,09:21:07,08,06,1, 11.8,1,1, 4.381, 10534.653, 406.436, 52837.166 24/04/16,09:21:07,09,06,1, 11.8,1,1, 4.381, 10534.674, 406.435, 52837.170 24/04/16,09:21:07,10,06,1, 11.8,1,1, 4.381, 10534.663, 406.382, 52837.163 24/04/16,09:21:07,11,06,1, 11.8,1,1, 4.381, 10534.675, 406.398, 52837.157 24/04/16,09:21:07,12,06,1, 11.8,1,1, 4.381, 10534.653, 406.393, 52837.183 24/04/16,09:21:07,13,06,1, 11.8,1,1, 4.381, 10534.642, 406.375, 52837.144 24/04/16,09:21:07,14,06,1, 11.8,1,1, 4.381, 10534.665, 406.361, 52837.143 24/04/16,09:21:07,15,06,1, 11.8,1,1, 4.381, 10534.630, 406.348, 52837.164 24/04/16,09:21:07,16,06,1, 11.8,1,1, 4.381, 10534.669, 406.336, 52837.180 24/04/16,09:21:07,17,06,1, 11.8,1,1, 4.381, 10534.654, 406.329, 52837.178 24/04/16,09:21:07,18,06,1, 11.8,1,1, 4.381, 10534.648, 406.288, 52837.157 24/04/16,09:21:07,19,06,1, 11.8,1,1, 4.381, 10534.656, 406.304, 52837.143 24/04/16,09:21:08,00,06,1, 11.9,1,1, 4.382, 10534.654, 406.304, 52837.143 24/04/16,09:21:08,01,06,1, 11.9,1,1, 4.382, 10534.616, 406.273, 52837.138 24/04/16,09:21:08,02,06,1, 11.9,1,1, 4.382, 10534.642, 406.279, 52837.142 24/04/16,09:21:08,03,06,1, 11.9,1,1, 4.382, 10534.626, 406.252, 52837.104 24/04/16,09:21:08,04,06,1, 11.9,1,1, 4.382, 10534.631, 406.245, 52837.157 24/04/16,09:21:08,05,06,1, 11.9,1,1, 4.382, 10534.635, 406.233, 52837.137 24/04/16,09:21:08,06,06,1, 11.9,1,1, 4.382, 10534.614, 406.226, 52837.140 24/04/16,09:21:08,07,06,1, 11.9,1,1, 4.382, 10534.630, 406.229, 52837.174 24/04/16,09:21:08,08,06,1, 11.9,1,1, 4.382, 10534.608, 406.250, 52837.146 24/04/16,09:21:08,09,06,1, 11.9,1,1, 4.382, 10534.613, 406.221, 52837.140 24/04/16,09:21:08,10,06,1, 11.9,1,1, 4.382, 10534.595, 406.209, 52837.169 24/04/16,09:21:08,11,06,1, 11.9,1,1, 4.382, 10534.593, 406.217, 52837.175 24/04/16,09:21:08,12,06,1, 11.9,1,1, 4.382, 10534.621, 406.176, 52837.114 24/04/16,09:21:08,13,06,1, 11.9,1,1, 4.382, 10534.569, 406.208, 52837.166 24/04/16,09:21:08,14,06,1, 11.9,1,1, 4.382, 10534.574, 406.186, 52837.157 24/04/16,09:21:08,15,06,1, 11.9,1,1, 4.382, 10534.570, 406.194, 52837.122 24/04/16,09:21:08,16,06,1, 11.9,1,1, 4.382, 10534.593, 406.169, 52837.138 24/04/16,09:21:08,17,06,1, 11.9,1,1, 4.382, 10534.568, 406.177, 52837.164 24/04/16,09:21:08,18,06,1, 11.9,1,1, 4.382, 10534.542, 406.200, 52837.166 24/04/16,09:21:08,19,06,1, 11.9,1,1, 4.382, 10534.563, 406.189, 52837.148 24/04/16,09:21:09,00,06,1, 11.9,1,1, 4.383, 10534.562, 406.189, 52837.148 24/04/16,09:21:09,01,06,1, 11.9,1,1, 4.383, 10534.554, 406.145, 52837.126 24/04/16,09:21:09,02,06,1, 11.9,1,1, 4.383, 10534.540, 406.135, 52837.157 24/04/16,09:21:09,03,06,1, 11.9,1,1, 4.383, 10534.552, 406.136, 52837.104 24/04/16,09:21:09,04,06,1, 11.9,1,1, 4.383, 10534.540, 406.157, 52837.156 24/04/16,09:21:09,05,06,1, 11.9,1,1, 4.383, 10534.529, 406.154, 52837.145 24/04/16,09:21:09,06,06,1, 11.9,1,1, 4.383, 10534.554, 406.149, 52837.247 24/04/16,09:21:09,07,06,1, 11.9,1,1, 4.383, 10534.532, 406.163, 52837.192 24/04/16,09:21:09,08,06,1, 11.9,1,1, 4.383, 10534.533, 406.165, 52837.213 24/04/16,09:21:09,09,06,1, 11.9,1,1, 4.383, 10534.510, 406.140, 52837.200 24/04/16,09:21:09,10,06,1, 11.9,1,1, 4.383, 10534.496, 406.146, 52837.000 24/04/16,09:21:09,11,06,1, 11.9,1,1, 4.383, 10534.489, 406.173, 52837.266 24/04/16,09:21:09,12,06,1, 11.9,1,1, 4.383, 10534.525, 406.145, 52837.233 24/04/16,09:21:09,13,06,1, 11.9,1,1, 4.383, 10534.509, 406.199, 52837.243 24/04/16,09:21:09,14,06,1, 11.9,1,1, 4.383, 10534.522, 406.178, 52837.293 24/04/16,09:21:09,15,06,1, 11.9,1,1, 4.383, 10534.488, 406.208, 52837.235 24/04/16,09:21:09,16,06,1, 11.9,1,1, 4.383, 10534.488, 406.196, 52837.220 24/04/16,09:21:09,17,06,1, 11.9,1,1, 4.383, 10534.484, 406.173, 52837.241 24/04/16,09:21:09,18,06,1, 11.9,1,1, 4.383, 10534.469, 406.206, 52837.205 24/04/16,09:21:09,19,06,1, 11.9,1,1, 4.383, 10534.463, 406.197, 52837.219 24/04/16,09:21:10,00,06,1, 11.9,1,1, 4.385, 10534.462, 406.197, 52837.219 24/04/16,09:21:10,01,06,1, 11.9,1,1, 4.385, 10534.452, 406.200, 52837.274 24/04/16,09:21:10,02,06,1, 11.9,1,1, 4.385, 10534.455, 406.209, 52837.284 24/04/16,09:21:10,03,06,1, 11.9,1,1, 4.385, 10534.432, 406.226, 52837.300 24/04/16,09:21:10,04,06,1, 11.9,1,1, 4.385, 10534.421, 406.240, 52837.232 24/04/16,09:21:10,05,06,1, 11.9,1,1, 4.385, 10534.428, 406.234, 52837.274 24/04/16,09:21:10,06,06,1, 11.9,1,1, 4.385, 10534.413, 406.239, 52837.276 24/04/16,09:21:10,07,06,1, 11.9,1,1, 4.385, 10534.411, 406.253, 52837.271 24/04/16,09:21:10,08,06,1, 11.9,1,1, 4.385, 10534.408, 406.264, 52837.326 24/04/16,09:21:10,09,06,1, 11.9,1,1, 4.385, 10534.399, 406.255, 52837.278 24/04/16,09:21:10,10,06,1, 11.9,1,1, 4.385, 10534.428, 406.267, 52837.302 24/04/16,09:21:10,11,06,1, 11.9,1,1, 4.385, 10534.429, 406.286, 52837.353 24/04/16,09:21:10,12,06,1, 11.9,1,1, 4.385, 10534.410, 406.304, 52837.271 24/04/16,09:21:10,13,06,1, 11.9,1,1, 4.385, 10534.407, 406.308, 52837.325 24/04/16,09:21:10,14,06,1, 11.9,1,1, 4.385, 10534.403, 406.296, 52837.340 24/04/16,09:21:10,15,06,1, 11.9,1,1, 4.385, 10534.411, 406.326, 52837.352 24/04/16,09:21:10,16,06,1, 11.9,1,1, 4.385, 10534.406, 406.319, 52837.361 24/04/16,09:21:10,17,06,1, 11.9,1,1, 4.385, 10534.386, 406.357, 52837.355 24/04/16,09:21:10,18,06,1, 11.9,1,1, 4.385, 10534.413, 406.337, 52837.352 24/04/16,09:21:10,19,06,1, 11.9,1,1, 4.385, 10534.397, 406.348, 52837.408 24/04/16,09:21:11,00,06,1, 11.8,1,1, 4.381, 10534.395, 406.348, 52837.408 24/04/16,09:21:11,01,06,1, 11.8,1,1, 4.381, 10534.376, 406.365, 52837.375 24/04/16,09:21:11,02,06,1, 11.8,1,1, 4.381, 10534.382, 406.377, 52837.387 24/04/16,09:21:11,03,06,1, 11.8,1,1, 4.381, 10534.371, 406.393, 52837.416 24/04/16,09:21:11,04,06,1, 11.8,1,1, 4.381, 10534.373, 406.415, 52837.380 24/04/16,09:21:11,05,06,1, 11.8,1,1, 4.381, 10534.376, 406.416, 52837.392 24/04/16,09:21:11,06,06,1, 11.8,1,1, 4.381, 10534.371, 406.425, 52837.395 24/04/16,09:21:11,07,06,1, 11.8,1,1, 4.381, 10534.372, 406.446, 52837.375 24/04/16,09:21:11,08,06,1, 11.8,1,1, 4.381, 10534.335, 406.461, 52837.403 24/04/16,09:21:11,09,06,1, 11.8,1,1, 4.381, 10534.383, 406.462, 52837.432 24/04/16,09:21:11,10,06,1, 11.8,1,1, 4.381, 10534.352, 406.458, 52837.455 24/04/16,09:21:11,11,06,1, 11.8,1,1, 4.381, 10534.345, 406.500, 52837.454 24/04/16,09:21:11,12,06,1, 11.8,1,1, 4.381, 10534.350, 406.503, 52837.460 24/04/16,09:21:11,13,06,1, 11.8,1,1, 4.381, 10534.352, 406.496, 52837.436 24/04/16,09:21:11,14,06,1, 11.8,1,1, 4.381, 10534.347, 406.536, 52837.447 24/04/16,09:21:11,15,06,1, 11.8,1,1, 4.381, 10534.331, 406.544, 52837.473 24/04/16,09:21:11,16,06,1, 11.8,1,1, 4.381, 10534.323, 406.558, 52837.447 24/04/16,09:21:11,17,06,1, 11.8,1,1, 4.381, 10534.339, 406.575, 52837.485 24/04/16,09:21:11,18,06,1, 11.8,1,1, 4.381, 10534.330, 406.568, 52837.485 24/04/16,09:21:11,19,06,1, 11.8,1,1, 4.381, 10534.341, 406.583, 52837.488 24/04/16,09:21:12,00,06,1, 11.8,1,1, 4.382, 10534.337, 406.583, 52837.488 24/04/16,09:21:12,01,06,1, 11.8,1,1, 4.382, 10534.334, 406.612, 52837.481 24/04/16,09:21:12,02,06,1, 11.8,1,1, 4.382, 10534.358, 406.618, 52837.480 24/04/16,09:21:12,03,06,1, 11.8,1,1, 4.382, 10534.352, 406.636, 52837.508 24/04/16,09:21:12,04,06,1, 11.8,1,1, 4.382, 10534.344, 406.663, 52837.642 24/04/16,09:21:12,05,06,1, 11.8,1,1, 4.382, 10534.358, 406.666, 52837.438 24/04/16,09:21:12,06,06,1, 11.8,1,1, 4.382, 10534.357, 406.647, 52837.455 24/04/16,09:21:12,07,06,1, 11.8,1,1, 4.382, 10534.358, 406.697, 52837.499 24/04/16,09:21:12,08,06,1, 11.8,1,1, 4.382, 10534.347, 406.712, 52837.559 24/04/16,09:21:12,09,06,1, 11.8,1,1, 4.382, 10534.356, 406.708, 52837.514 24/04/16,09:21:12,10,06,1, 11.8,1,1, 4.382, 10534.342, 406.733, 52837.541 24/04/16,09:21:12,11,06,1, 11.8,1,1, 4.382, 10534.350, 406.733, 52837.545 24/04/16,09:21:12,12,06,1, 11.8,1,1, 4.382, 10534.361, 406.764, 52837.527 24/04/16,09:21:12,13,06,1, 11.8,1,1, 4.382, 10534.357, 406.757, 52837.554 24/04/16,09:21:12,14,06,1, 11.8,1,1, 4.382, 10534.369, 406.774, 52837.564 24/04/16,09:21:12,15,06,1, 11.8,1,1, 4.382, 10534.392, 406.792, 52837.543 24/04/16,09:21:12,16,06,1, 11.8,1,1, 4.382, 10534.386, 406.767, 52837.593 24/04/16,09:21:12,17,06,1, 11.8,1,1, 4.382, 10534.393, 406.812, 52837.575 24/04/16,09:21:12,18,06,1, 11.8,1,1, 4.382, 10534.381, 406.813, 52837.576 24/04/16,09:21:12,19,06,1, 11.8,1,1, 4.382, 10534.376, 406.830, 52837.599 24/04/16,09:21:13,00,06,1, 11.8,1,1, 4.383, 10534.370, 406.830, 52837.599 24/04/16,09:21:13,01,06,1, 11.8,1,1, 4.383, 10534.403, 406.852, 52837.581 24/04/16,09:21:13,02,06,1, 11.8,1,1, 4.383, 10534.398, 406.865, 52837.610 24/04/16,09:21:13,03,06,1, 11.8,1,1, 4.383, 10534.420, 406.887, 52837.613 24/04/16,09:21:13,04,06,1, 11.8,1,1, 4.383, 10534.409, 406.869, 52837.626 24/04/16,09:21:13,05,06,1, 11.8,1,1, 4.383, 10534.413, 406.864, 52837.587 24/04/16,09:21:13,06,06,1, 11.8,1,1, 4.383, 10534.422, 406.895, 52837.617 24/04/16,09:21:13,07,06,1, 11.8,1,1, 4.383, 10534.424, 406.889, 52837.639 24/04/16,09:21:13,08,06,1, 11.8,1,1, 4.383, 10534.417, 406.887, 52837.613 24/04/16,09:21:13,09,06,1, 11.8,1,1, 4.383, 10534.471, 406.899, 52837.681 24/04/16,09:21:13,10,06,1, 11.8,1,1, 4.383, 10534.432, 406.930, 52837.773 24/04/16,09:21:13,11,06,1, 11.8,1,1, 4.383, 10534.438, 406.915, 52837.624 24/04/16,09:21:13,12,06,1, 11.8,1,1, 4.383, 10534.436, 406.910, 52837.645 24/04/16,09:21:13,13,06,1, 11.8,1,1, 4.383, 10534.440, 406.934, 52837.610 24/04/16,09:21:13,14,06,1, 11.8,1,1, 4.383, 10534.481, 406.960, 52837.638 24/04/16,09:21:13,15,06,1, 11.8,1,1, 4.383, 10534.470, 406.961, 52837.654 24/04/16,09:21:13,16,06,1, 11.8,1,1, 4.383, 10534.479, 406.968, 52837.639 24/04/16,09:21:13,17,06,1, 11.8,1,1, 4.383, 10534.491, 406.989, 52837.665 24/04/16,09:21:13,18,06,1, 11.8,1,1, 4.383, 10534.479, 406.982, 52837.660 24/04/16,09:21:13,19,06,1, 11.8,1,1, 4.383, 10534.488, 406.998, 52837.674 24/04/16,09:21:14,00,06,1, 11.9,1,1, 4.387, 10534.487, 406.998, 52837.674 24/04/16,09:21:14,01,06,1, 11.9,1,1, 4.387, 10534.482, 407.004, 52837.665 24/04/16,09:21:14,02,06,1, 11.9,1,1, 4.387, 10534.496, 407.013, 52837.647 24/04/16,09:21:14,03,06,1, 11.9,1,1, 4.387, 10534.509, 407.019, 52837.711 24/04/16,09:21:14,04,06,1, 11.9,1,1, 4.387, 10534.519, 407.025, 52837.696 24/04/16,09:21:14,05,06,1, 11.9,1,1, 4.387, 10534.527, 407.042, 52837.661 24/04/16,09:21:14,06,06,1, 11.9,1,1, 4.387, 10534.535, 407.049, 52837.687 24/04/16,09:21:14,07,06,1, 11.9,1,1, 4.387, 10534.535, 407.058, 52837.679 24/04/16,09:21:14,08,06,1, 11.9,1,1, 4.387, 10534.517, 407.045, 52837.624 24/04/16,09:21:14,09,06,1, 11.9,1,1, 4.387, 10534.529, 407.059, 52837.680 24/04/16,09:21:14,10,06,1, 11.9,1,1, 4.387, 10534.557, 407.030, 52837.390 24/04/16,09:21:14,11,06,1, 11.9,1,1, 4.387, 10534.530, 407.066, 52837.634 24/04/16,09:21:14,12,06,1, 11.9,1,1, 4.387, 10534.542, 407.074, 52837.682 24/04/16,09:21:14,13,06,1, 11.9,1,1, 4.387, 10534.569, 407.064, 52837.665 24/04/16,09:21:14,14,06,1, 11.9,1,1, 4.387, 10534.564, 407.071, 52837.656 24/04/16,09:21:14,15,06,1, 11.9,1,1, 4.387, 10534.596, 407.083, 52837.684 24/04/16,09:21:14,16,06,1, 11.9,1,1, 4.387, 10534.608, 407.073, 52837.690 24/04/16,09:21:14,17,06,1, 11.9,1,1, 4.387, 10534.589, 407.068, 52837.657 24/04/16,09:21:14,18,06,1, 11.9,1,1, 4.387, 10534.598, 407.074, 52837.679 24/04/16,09:21:14,19,06,1, 11.9,1,1, 4.387, 10534.598, 407.085, 52837.690 24/04/16,09:21:15,00,06,1, 11.9,1,1, 4.388, 10534.595, 407.085, 52837.690 24/04/16,09:21:15,01,06,1, 11.9,1,1, 4.388, 10534.645, 407.064, 52837.674 24/04/16,09:21:15,02,06,1, 11.9,1,1, 4.388, 10534.640, 407.063, 52837.694 24/04/16,09:21:15,03,06,1, 11.9,1,1, 4.388, 10534.658, 407.051, 52837.657 24/04/16,09:21:15,04,06,1, 11.9,1,1, 4.388, 10534.662, 407.049, 52837.677 24/04/16,09:21:15,05,06,1, 11.9,1,1, 4.388, 10534.666, 407.075, 52837.655 24/04/16,09:21:15,06,06,1, 11.9,1,1, 4.388, 10534.683, 407.071, 52837.632 24/04/16,09:21:15,07,06,1, 11.9,1,1, 4.388, 10534.688, 407.057, 52837.668 24/04/16,09:21:15,08,06,1, 11.9,1,1, 4.388, 10534.696, 407.053, 52837.645 24/04/16,09:21:15,09,06,1, 11.9,1,1, 4.388, 10534.699, 407.034, 52837.637 24/04/16,09:21:15,10,06,1, 11.9,1,1, 4.388, 10534.714, 407.041, 52837.642 24/04/16,09:21:15,11,06,1, 11.9,1,1, 4.388, 10534.735, 407.005, 52837.675 24/04/16,09:21:15,12,06,1, 11.9,1,1, 4.388, 10534.729, 407.026, 52837.638 24/04/16,09:21:15,13,06,1, 11.9,1,1, 4.388, 10534.783, 407.033, 52837.645 24/04/16,09:21:15,14,06,1, 11.9,1,1, 4.388, 10534.764, 407.022, 52837.619 24/04/16,09:21:15,15,06,1, 11.9,1,1, 4.388, 10534.783, 406.996, 52837.611 24/04/16,09:21:15,16,06,1, 11.9,1,1, 4.388, 10534.811, 407.016, 52837.642 24/04/16,09:21:15,17,06,1, 11.9,1,1, 4.388, 10534.811, 407.006, 52837.647 24/04/16,09:21:15,18,06,1, 11.9,1,1, 4.388, 10534.788, 406.992, 52837.634 24/04/16,09:21:15,19,06,1, 11.9,1,1, 4.388, 10534.831, 406.964, 52837.624 24/04/16,09:21:16,00,06,1, 11.9,1,1, 4.385, 10534.829, 406.964, 52837.624 24/04/16,09:21:16,01,06,1, 11.9,1,1, 4.385, 10534.877, 406.974, 52837.631 24/04/16,09:21:16,02,06,1, 11.9,1,1, 4.385, 10534.873, 406.975, 52837.623 24/04/16,09:21:16,03,06,1, 11.9,1,1, 4.385, 10534.898, 406.958, 52837.637 24/04/16,09:21:16,04,06,1, 11.9,1,1, 4.385, 10534.886, 406.924, 52837.633 24/04/16,09:21:16,05,06,1, 11.9,1,1, 4.385, 10534.933, 406.917, 52837.613 24/04/16,09:21:16,06,06,1, 11.9,1,1, 4.385, 10534.945, 406.918, 52837.621 24/04/16,09:21:16,07,06,1, 11.9,1,1, 4.385, 10534.937, 406.909, 52837.612 24/04/16,09:21:16,08,06,1, 11.9,1,1, 4.385, 10534.983, 406.893, 52837.614 24/04/16,09:21:16,09,06,1, 11.9,1,1, 4.385, 10534.977, 406.884, 52837.584 24/04/16,09:21:16,10,06,1, 11.9,1,1, 4.385, 10535.004, 406.869, 52837.602 24/04/16,09:21:16,11,06,1, 11.9,1,1, 4.385, 10535.001, 406.844, 52837.566 24/04/16,09:21:16,12,06,1, 11.9,1,1, 4.385, 10535.019, 406.851, 52837.565 24/04/16,09:21:16,13,06,1, 11.9,1,1, 4.385, 10535.012, 406.802, 52837.538 24/04/16,09:21:16,14,06,1, 11.9,1,1, 4.385, 10535.029, 406.818, 52837.549 24/04/16,09:21:16,15,06,1, 11.9,1,1, 4.385, 10535.055, 406.815, 52837.523 24/04/16,09:21:16,16,06,1, 11.9,1,1, 4.385, 10535.076, 406.809, 52837.533 24/04/16,09:21:16,17,06,1, 11.9,1,1, 4.385, 10535.091, 406.776, 52837.547 24/04/16,09:21:16,18,06,1, 11.9,1,1, 4.385, 10535.102, 406.773, 52837.525 24/04/16,09:21:16,19,06,1, 11.9,1,1, 4.385, 10535.117, 406.773, 52837.556 24/04/16,09:21:17,00,06,1, 11.9,1,1, 4.386, 10535.113, 406.773, 52837.556 24/04/16,09:21:17,01,06,1, 11.9,1,1, 4.386, 10535.151, 406.705, 52837.466 24/04/16,09:21:17,02,06,1, 11.9,1,1, 4.386, 10535.156, 406.727, 52837.482 24/04/16,09:21:17,03,06,1, 11.9,1,1, 4.386, 10535.182, 406.698, 52837.498 24/04/16,09:21:17,04,06,1, 11.9,1,1, 4.386, 10535.167, 406.665, 52837.510 24/04/16,09:21:17,05,06,1, 11.9,1,1, 4.386, 10535.181, 406.654, 52837.534 24/04/16,09:21:17,06,06,1, 11.9,1,1, 4.386, 10535.196, 406.667, 52837.465 24/04/16,09:21:17,07,06,1, 11.9,1,1, 4.386, 10535.217, 406.643, 52837.459 24/04/16,09:21:17,08,06,1, 11.9,1,1, 4.386, 10535.198, 406.634, 52837.394 24/04/16,09:21:17,09,06,1, 11.9,1,1, 4.386, 10535.231, 406.605, 52837.418 24/04/16,09:21:17,10,06,1, 11.9,1,1, 4.386, 10535.221, 406.575, 52837.459 24/04/16,09:21:17,11,06,1, 11.9,1,1, 4.386, 10535.249, 406.569, 52837.431 24/04/16,09:21:17,12,06,1, 11.9,1,1, 4.386, 10535.249, 406.555, 52837.435 24/04/16,09:21:17,13,06,1, 11.9,1,1, 4.386, 10535.240, 406.531, 52837.432 24/04/16,09:21:17,14,06,1, 11.9,1,1, 4.386, 10535.240, 406.513, 52837.449 24/04/16,09:21:17,15,06,1, 11.9,1,1, 4.386, 10535.293, 406.500, 52837.402 24/04/16,09:21:17,16,06,1, 11.9,1,1, 4.386, 10535.288, 406.463, 52837.372 24/04/16,09:21:17,17,06,1, 11.9,1,1, 4.386, 10535.279, 406.450, 52837.365 24/04/16,09:21:17,18,06,1, 11.9,1,1, 4.386, 10535.295, 406.442, 52837.398 24/04/16,09:21:17,19,06,1, 11.9,1,1, 4.386, 10535.304, 406.422, 52837.354 24/04/16,09:21:18,00,06,1, 11.9,1,1, 4.385, 10535.296, 406.422, 52837.354 24/04/16,09:21:18,01,06,1, 11.9,1,1, 4.385, 10535.313, 406.326, 52837.400 24/04/16,09:21:18,02,06,1, 11.9,1,1, 4.385, 10535.331, 406.335, 52837.341 24/04/16,09:21:18,03,06,1, 11.9,1,1, 4.385, 10535.338, 406.298, 52837.343 24/04/16,09:21:18,04,06,1, 11.9,1,1, 4.385, 10535.329, 406.318, 52837.328 24/04/16,09:21:18,05,06,1, 11.9,1,1, 4.385, 10535.365, 406.285, 52837.295 24/04/16,09:21:18,06,06,1, 11.9,1,1, 4.385, 10535.363, 406.254, 52837.320 24/04/16,09:21:18,07,06,1, 11.9,1,1, 4.385, 10535.376, 406.228, 52837.316 24/04/16,09:21:18,08,06,1, 11.9,1,1, 4.385, 10535.369, 406.200, 52837.291 24/04/16,09:21:18,09,06,1, 11.9,1,1, 4.385, 10535.357, 406.187, 52837.328 24/04/16,09:21:18,10,06,1, 11.9,1,1, 4.385, 10535.385, 406.162, 52837.299 24/04/16,09:21:18,11,06,1, 11.9,1,1, 4.385, 10535.405, 406.143, 52837.282 24/04/16,09:21:18,12,06,1, 11.9,1,1, 4.385, 10535.410, 406.116, 52837.136 24/04/16,09:21:18,13,06,1, 11.9,1,1, 4.385, 10535.416, 406.089, 52837.274 24/04/16,09:21:18,14,06,1, 11.9,1,1, 4.385, 10535.429, 406.103, 52837.273 24/04/16,09:21:18,15,06,1, 11.9,1,1, 4.385, 10535.426, 406.060, 52837.267 24/04/16,09:21:18,16,06,1, 11.9,1,1, 4.385, 10535.389, 406.027, 52837.269 24/04/16,09:21:18,17,06,1, 11.9,1,1, 4.385, 10535.390, 406.021, 52837.253 24/04/16,09:21:18,18,06,1, 11.9,1,1, 4.385, 10535.421, 406.016, 52837.260 24/04/16,09:21:18,19,06,1, 11.9,1,1, 4.385, 10535.449, 405.971, 52837.320 24/04/16,09:21:19,00,06,1, 11.9,1,1, 4.389, 10535.446, 405.971, 52837.320 24/04/16,09:21:19,01,06,1, 11.9,1,1, 4.389, 10535.443, 405.923, 52837.295 24/04/16,09:21:19,02,06,1, 11.9,1,1, 4.389, 10535.446, 405.916, 52837.287 24/04/16,09:21:19,03,06,1, 11.9,1,1, 4.389, 10535.480, 405.901, 52837.276 24/04/16,09:21:19,04,06,1, 11.9,1,1, 4.389, 10535.475, 405.870, 52837.242 24/04/16,09:21:19,05,06,1, 11.9,1,1, 4.389, 10535.443, 405.870, 52837.218 24/04/16,09:21:19,06,06,1, 11.9,1,1, 4.389, 10535.456, 405.820, 52837.211 24/04/16,09:21:19,07,06,1, 11.9,1,1, 4.389, 10535.473, 405.805, 52837.214 24/04/16,09:21:19,08,06,1, 11.9,1,1, 4.389, 10535.479, 405.798, 52837.198 24/04/16,09:21:19,09,06,1, 11.9,1,1, 4.389, 10535.485, 405.772, 52837.217 24/04/16,09:21:19,10,06,1, 11.9,1,1, 4.389, 10535.489, 405.762, 52837.230 24/04/16,09:21:19,11,06,1, 11.9,1,1, 4.389, 10535.493, 405.713, 52837.242 24/04/16,09:21:19,12,06,1, 11.9,1,1, 4.389, 10535.504, 405.708, 52837.197 24/04/16,09:21:19,13,06,1, 11.9,1,1, 4.389, 10535.511, 405.698, 52837.195 24/04/16,09:21:19,14,06,1, 11.9,1,1, 4.389, 10535.481, 405.677, 52837.189 24/04/16,09:21:19,15,06,1, 11.9,1,1, 4.389, 10535.510, 405.640, 52837.198 24/04/16,09:21:19,16,06,1, 11.9,1,1, 4.389, 10535.511, 405.640, 52837.227 24/04/16,09:21:19,17,06,1, 11.9,1,1, 4.389, 10535.490, 405.624, 52837.215 24/04/16,09:21:19,18,06,1, 11.9,1,1, 4.389, 10535.498, 405.618, 52837.208 24/04/16,09:21:19,19,06,1, 11.9,1,1, 4.389, 10535.528, 405.589, 52837.226 24/04/16,09:21:20,00,06,1, 11.8,1,1, 4.382, 10535.522, 405.589, 52837.226 24/04/16,09:21:20,01,06,1, 11.8,1,1, 4.382, 10535.495, 405.548, 52837.198 24/04/16,09:21:20,02,06,1, 11.8,1,1, 4.382, 10535.515, 405.533, 52837.168 24/04/16,09:21:20,03,06,1, 11.8,1,1, 4.382, 10535.498, 405.502, 52837.212 24/04/16,09:21:20,04,06,1, 11.8,1,1, 4.382, 10535.528, 405.495, 52837.189 24/04/16,09:21:20,05,06,1, 11.8,1,1, 4.382, 10535.524, 405.473, 52837.182 24/04/16,09:21:20,06,06,1, 11.8,1,1, 4.382, 10535.510, 405.476, 52837.176 24/04/16,09:21:20,07,06,1, 11.8,1,1, 4.382, 10535.527, 405.444, 52837.195 24/04/16,09:21:20,08,06,1, 11.8,1,1, 4.382, 10535.512, 405.404, 52837.141 24/04/16,09:21:20,09,06,1, 11.8,1,1, 4.382, 10535.532, 405.403, 52837.173 24/04/16,09:21:20,10,06,1, 11.8,1,1, 4.382, 10535.513, 405.399, 52837.128 24/04/16,09:21:20,11,06,1, 11.8,1,1, 4.382, 10535.504, 405.361, 52837.154 24/04/16,09:21:20,12,06,1, 11.8,1,1, 4.382, 10535.491, 405.382, 52837.187 24/04/16,09:21:20,13,06,1, 11.8,1,1, 4.382, 10535.522, 405.357, 52837.189 24/04/16,09:21:20,14,06,1, 11.8,1,1, 4.382, 10535.515, 405.345, 52837.177 24/04/16,09:21:20,15,06,1, 11.8,1,1, 4.382, 10535.499, 405.325, 52837.148 24/04/16,09:21:20,16,06,1, 11.8,1,1, 4.382, 10535.490, 405.326, 52837.142 24/04/16,09:21:20,17,06,1, 11.8,1,1, 4.382, 10535.505, 405.311, 52837.157 24/04/16,09:21:20,18,06,1, 11.8,1,1, 4.382, 10535.499, 405.299, 52837.123 24/04/16,09:21:20,19,06,1, 11.8,1,1, 4.382, 10535.485, 405.294, 52837.164 24/04/16,09:21:21,00,08,1, 11.9,1,1, 4.388, 10535.480, 405.294, 52837.164 24/04/16,09:21:21,01,08,1, 11.9,1,1, 4.388, 10535.488, 405.271, 52837.136 24/04/16,09:21:21,02,08,1, 11.9,1,1, 4.388, 10535.492, 405.270, 52837.154 24/04/16,09:21:21,03,08,1, 11.9,1,1, 4.388, 10535.475, 405.229, 52837.137 24/04/16,09:21:21,04,08,1, 11.9,1,1, 4.388, 10535.491, 405.215, 52837.131 24/04/16,09:21:21,05,08,1, 11.9,1,1, 4.388, 10535.495, 405.197, 52837.167 24/04/16,09:21:21,06,08,1, 11.9,1,1, 4.388, 10535.490, 405.207, 52837.183 24/04/16,09:21:21,07,08,1, 11.9,1,1, 4.388, 10535.468, 405.169, 52837.117 24/04/16,09:21:21,08,08,1, 11.9,1,1, 4.388, 10535.458, 405.154, 52837.172 24/04/16,09:21:21,09,08,1, 11.9,1,1, 4.388, 10535.482, 405.150, 52837.148 24/04/16,09:21:21,10,08,1, 11.9,1,1, 4.388, 10535.492, 405.162, 52837.170 24/04/16,09:21:21,11,08,1, 11.9,1,1, 4.388, 10535.440, 405.132, 52837.157 24/04/16,09:21:21,12,08,1, 11.9,1,1, 4.388, 10535.498, 405.122, 52837.165 24/04/16,09:21:21,13,08,1, 11.9,1,1, 4.388, 10535.468, 405.111, 52837.118 24/04/16,09:21:21,14,08,1, 11.9,1,1, 4.388, 10535.465, 405.105, 52837.138 24/04/16,09:21:21,15,08,1, 11.9,1,1, 4.388, 10535.480, 405.097, 52837.162 24/04/16,09:21:21,16,08,1, 11.9,1,1, 4.388, 10535.459, 405.077, 52837.177 24/04/16,09:21:21,17,08,1, 11.9,1,1, 4.388, 10535.486, 405.060, 52837.170 24/04/16,09:21:21,18,08,1, 11.9,1,1, 4.388, 10535.491, 405.073, 52837.154 24/04/16,09:21:21,19,08,1, 11.9,1,1, 4.388, 10535.497, 405.092, 52837.136 24/04/16,09:21:22,00,08,1, 11.9,1,1, 4.384, 10535.496, 405.092, 52837.136 24/04/16,09:21:22,01,08,1, 11.9,1,1, 4.384, 10535.479, 405.059, 52837.144 24/04/16,09:21:22,02,08,1, 11.9,1,1, 4.384, 10535.467, 405.044, 52837.150 24/04/16,09:21:22,03,08,1, 11.9,1,1, 4.384, 10535.470, 405.045, 52837.156 24/04/16,09:21:22,04,08,1, 11.9,1,1, 4.384, 10535.472, 405.045, 52837.165 24/04/16,09:21:22,05,08,1, 11.9,1,1, 4.384, 10535.471, 405.026, 52837.164 24/04/16,09:21:22,06,08,1, 11.9,1,1, 4.384, 10535.471, 405.014, 52837.145 24/04/16,09:21:22,07,08,1, 11.9,1,1, 4.384, 10535.481, 405.003, 52837.139 24/04/16,09:21:22,08,08,1, 11.9,1,1, 4.384, 10535.448, 405.014, 52837.186 24/04/16,09:21:22,09,08,1, 11.9,1,1, 4.384, 10535.483, 405.009, 52837.179 24/04/16,09:21:22,10,08,1, 11.9,1,1, 4.384, 10535.490, 404.986, 52837.217 24/04/16,09:21:22,11,08,1, 11.9,1,1, 4.384, 10535.471, 404.999, 52837.214 24/04/16,09:21:22,12,08,1, 11.9,1,1, 4.384, 10535.475, 404.987, 52837.209 24/04/16,09:21:22,13,08,1, 11.9,1,1, 4.384, 10535.482, 404.984, 52837.198 24/04/16,09:21:22,14,08,1, 11.9,1,1, 4.384, 10535.477, 404.985, 52837.173 24/04/16,09:21:22,15,08,1, 11.9,1,1, 4.384, 10535.476, 404.954, 52837.223 24/04/16,09:21:22,16,08,1, 11.9,1,1, 4.384, 10535.463, 404.935, 52837.194 24/04/16,09:21:22,17,08,1, 11.9,1,1, 4.384, 10535.470, 404.970, 52837.213 24/04/16,09:21:22,18,08,1, 11.9,1,1, 4.384, 10535.463, 404.928, 52837.228 24/04/16,09:21:22,19,08,1, 11.9,1,1, 4.384, 10535.473, 404.975, 52837.173 24/04/16,09:21:23,00,08,1, 11.8,1,1, 4.389, 10535.471, 404.975, 52837.173 24/04/16,09:21:23,01,08,1, 11.8,1,1, 4.389, 10535.471, 404.933, 52837.221 24/04/16,09:21:23,02,08,1, 11.8,1,1, 4.389, 10535.476, 404.931, 52837.255 24/04/16,09:21:23,03,08,1, 11.8,1,1, 4.389, 10535.441, 404.916, 52837.183 24/04/16,09:21:23,04,08,1, 11.8,1,1, 4.389, 10535.442, 404.930, 52837.229 24/04/16,09:21:23,05,08,1, 11.8,1,1, 4.389, 10535.444, 404.905, 52837.231 24/04/16,09:21:23,06,08,1, 11.8,1,1, 4.389, 10535.440, 404.904, 52837.206 24/04/16,09:21:23,07,08,1, 11.8,1,1, 4.389, 10535.449, 404.908, 52837.217 24/04/16,09:21:23,08,08,1, 11.8,1,1, 4.389, 10535.447, 404.893, 52837.234 24/04/16,09:21:23,09,08,1, 11.8,1,1, 4.389, 10535.436, 404.899, 52837.231 24/04/16,09:21:23,10,08,1, 11.8,1,1, 4.389, 10535.430, 404.893, 52837.230 24/04/16,09:21:23,11,08,1, 11.8,1,1, 4.389, 10535.418, 404.898, 52837.236 24/04/16,09:21:23,12,08,1, 11.8,1,1, 4.389, 10535.432, 404.863, 52837.225 24/04/16,09:21:23,13,08,1, 11.8,1,1, 4.389, 10535.441, 404.873, 52837.251 24/04/16,09:21:23,14,08,1, 11.8,1,1, 4.389, 10535.420, 404.837, 52837.220 24/04/16,09:21:23,15,08,1, 11.8,1,1, 4.389, 10535.438, 404.876, 52837.209 24/04/16,09:21:23,16,08,1, 11.8,1,1, 4.389, 10535.419, 404.871, 52837.259 24/04/16,09:21:23,17,08,1, 11.8,1,1, 4.389, 10535.406, 404.851, 52837.261 24/04/16,09:21:23,18,08,1, 11.8,1,1, 4.389, 10535.434, 404.845, 52837.273 24/04/16,09:21:23,19,08,1, 11.8,1,1, 4.389, 10535.406, 404.861, 52837.257 24/04/16,09:21:24,00,08,1, 11.9,1,1, 4.389, 10535.405, 404.861, 52837.257 24/04/16,09:21:24,01,08,1, 11.9,1,1, 4.389, 10535.423, 404.868, 52837.284 24/04/16,09:21:24,02,08,1, 11.9,1,1, 4.389, 10535.445, 404.838, 52837.268 24/04/16,09:21:24,03,08,1, 11.9,1,1, 4.389, 10535.423, 404.809, 52837.267 24/04/16,09:21:24,04,08,1, 11.9,1,1, 4.389, 10535.435, 404.820, 52837.302 24/04/16,09:21:24,05,08,1, 11.9,1,1, 4.389, 10535.439, 404.827, 52837.308 24/04/16,09:21:24,06,08,1, 11.9,1,1, 4.389, 10535.411, 404.819, 52837.318 24/04/16,09:21:24,07,08,1, 11.9,1,1, 4.389, 10535.435, 404.823, 52837.280 24/04/16,09:21:24,08,08,1, 11.9,1,1, 4.389, 10535.423, 404.802, 52837.269 24/04/16,09:21:24,09,08,1, 11.9,1,1, 4.389, 10535.406, 404.818, 52837.329 24/04/16,09:21:24,10,08,1, 11.9,1,1, 4.389, 10535.412, 404.826, 52837.291 24/04/16,09:21:24,11,08,1, 11.9,1,1, 4.389, 10535.413, 404.831, 52837.286 24/04/16,09:21:24,12,08,1, 11.9,1,1, 4.389, 10535.423, 404.814, 52837.321 24/04/16,09:21:24,13,08,1, 11.9,1,1, 4.389, 10535.427, 404.820, 52837.316 24/04/16,09:21:24,14,08,1, 11.9,1,1, 4.389, 10535.446, 404.810, 52837.334 24/04/16,09:21:24,15,08,1, 11.9,1,1, 4.389, 10535.399, 404.811, 52837.305 24/04/16,09:21:24,16,08,1, 11.9,1,1, 4.389, 10535.426, 404.834, 52837.305 24/04/16,09:21:24,17,08,1, 11.9,1,1, 4.389, 10535.419, 404.795, 52837.270 24/04/16,09:21:24,18,08,1, 11.9,1,1, 4.389, 10535.465, 404.803, 52837.417 24/04/16,09:21:24,19,08,1, 11.9,1,1, 4.389, 10535.396, 404.792, 52837.294 24/04/16,09:21:25,00,08,1, 11.9,1,1, 4.387, 10535.388, 404.792, 52837.294 24/04/16,09:21:25,01,08,1, 11.9,1,1, 4.387, 10535.398, 404.784, 52837.328 24/04/16,09:21:25,02,08,1, 11.9,1,1, 4.387, 10535.422, 404.797, 52837.345 24/04/16,09:21:25,03,08,1, 11.9,1,1, 4.387, 10535.425, 404.778, 52837.275 24/04/16,09:21:25,04,08,1, 11.9,1,1, 4.387, 10535.436, 404.758, 52837.323 24/04/16,09:21:25,05,08,1, 11.9,1,1, 4.387, 10535.423, 404.757, 52837.341 24/04/16,09:21:25,06,08,1, 11.9,1,1, 4.387, 10535.427, 404.758, 52837.319 24/04/16,09:21:25,07,08,1, 11.9,1,1, 4.387, 10535.454, 404.740, 52837.130 24/04/16,09:21:25,08,08,1, 11.9,1,1, 4.387, 10535.436, 404.731, 52837.286 24/04/16,09:21:25,09,08,1, 11.9,1,1, 4.387, 10535.430, 404.738, 52837.262 24/04/16,09:21:25,10,08,1, 11.9,1,1, 4.387, 10535.444, 404.740, 52837.331 24/04/16,09:21:25,11,08,1, 11.9,1,1, 4.387, 10535.419, 404.729, 52837.309 24/04/16,09:21:25,12,08,1, 11.9,1,1, 4.387, 10535.445, 404.707, 52837.324 24/04/16,09:21:25,13,08,1, 11.9,1,1, 4.387, 10535.427, 404.720, 52837.305 24/04/16,09:21:25,14,08,1, 11.9,1,1, 4.387, 10535.404, 404.715, 52837.338 24/04/16,09:21:25,15,08,1, 11.9,1,1, 4.387, 10535.411, 404.710, 52837.352 24/04/16,09:21:25,16,08,1, 11.9,1,1, 4.387, 10535.422, 404.702, 52837.360 24/04/16,09:21:25,17,08,1, 11.9,1,1, 4.387, 10535.431, 404.682, 52837.349 24/04/16,09:21:25,18,08,1, 11.9,1,1, 4.387, 10535.417, 404.681, 52837.376 24/04/16,09:21:25,19,08,1, 11.9,1,1, 4.387, 10535.422, 404.683, 52837.361 24/04/16,09:21:26,00,08,1, 11.8,1,1, 4.387, 10535.421, 404.683, 52837.361 24/04/16,09:21:26,01,08,1, 11.8,1,1, 4.387, 10535.428, 404.665, 52837.322 24/04/16,09:21:26,02,08,1, 11.8,1,1, 4.387, 10535.391, 404.658, 52837.245 24/04/16,09:21:26,03,08,1, 11.8,1,1, 4.387, 10535.413, 404.659, 52837.429 24/04/16,09:21:26,04,08,1, 11.8,1,1, 4.387, 10535.394, 404.656, 52837.413 24/04/16,09:21:26,05,08,1, 11.8,1,1, 4.387, 10535.408, 404.637, 52837.383 24/04/16,09:21:26,06,08,1, 11.8,1,1, 4.387, 10535.387, 404.632, 52837.348 24/04/16,09:21:26,07,08,1, 11.8,1,1, 4.387, 10535.429, 404.654, 52837.356 24/04/16,09:21:26,08,08,1, 11.8,1,1, 4.387, 10535.398, 404.630, 52837.391 24/04/16,09:21:26,09,08,1, 11.8,1,1, 4.387, 10535.380, 404.610, 52837.362 24/04/16,09:21:26,10,08,1, 11.8,1,1, 4.387, 10535.400, 404.611, 52837.349 24/04/16,09:21:26,11,08,1, 11.8,1,1, 4.387, 10535.421, 404.605, 52837.392 24/04/16,09:21:26,12,08,1, 11.8,1,1, 4.387, 10535.421, 404.608, 52837.346 24/04/16,09:21:26,13,08,1, 11.8,1,1, 4.387, 10535.388, 404.590, 52837.336 24/04/16,09:21:26,14,08,1, 11.8,1,1, 4.387, 10535.406, 404.592, 52837.379 24/04/16,09:21:26,15,08,1, 11.8,1,1, 4.387, 10535.421, 404.557, 52837.332 24/04/16,09:21:26,16,08,1, 11.8,1,1, 4.387, 10535.420, 404.545, 52837.316 24/04/16,09:21:26,17,08,1, 11.8,1,1, 4.387, 10535.389, 404.564, 52837.348 24/04/16,09:21:26,18,08,1, 11.8,1,1, 4.387, 10535.417, 404.567, 52837.563 24/04/16,09:21:26,19,08,1, 11.8,1,1, 4.387, 10535.385, 404.566, 52837.433 24/04/16,09:21:27,00,08,1, 12.0,1,1, 4.387, 10535.380, 404.566, 52837.433 24/04/16,09:21:27,01,08,1, 12.0,1,1, 4.387, 10535.432, 404.518, 52837.408 24/04/16,09:21:27,02,08,1, 12.0,1,1, 4.387, 10535.445, 404.516, 52837.173 24/04/16,09:21:27,03,08,1, 12.0,1,1, 4.387, 10535.451, 404.516, 52837.284 24/04/16,09:21:27,04,08,1, 12.0,1,1, 4.387, 10535.427, 404.505, 52837.312 24/04/16,09:21:27,05,08,1, 12.0,1,1, 4.387, 10535.423, 404.496, 52837.374 24/04/16,09:21:27,06,08,1, 12.0,1,1, 4.387, 10535.442, 404.503, 52837.364 24/04/16,09:21:27,07,08,1, 12.0,1,1, 4.387, 10535.437, 404.485, 52837.235 24/04/16,09:21:27,08,08,1, 12.0,1,1, 4.387, 10535.412, 404.477, 52837.361 24/04/16,09:21:27,09,08,1, 12.0,1,1, 4.387, 10535.407, 404.486, 52837.370 24/04/16,09:21:27,10,08,1, 12.0,1,1, 4.387, 10535.416, 404.490, 52837.374 24/04/16,09:21:27,11,08,1, 12.0,1,1, 4.387, 10535.413, 404.476, 52837.396 24/04/16,09:21:27,12,08,1, 12.0,1,1, 4.387, 10535.434, 404.460, 52837.383 24/04/16,09:21:27,13,08,1, 12.0,1,1, 4.387, 10535.435, 404.457, 52837.354 24/04/16,09:21:27,14,08,1, 12.0,1,1, 4.387, 10535.430, 404.425, 52837.397 24/04/16,09:21:27,15,08,1, 12.0,1,1, 4.387, 10535.414, 404.415, 52837.402 24/04/16,09:21:27,16,08,1, 12.0,1,1, 4.387, 10535.434, 404.419, 52837.390 24/04/16,09:21:27,17,08,1, 12.0,1,1, 4.387, 10535.428, 404.418, 52837.351 24/04/16,09:21:27,18,08,1, 12.0,1,1, 4.387, 10535.431, 404.420, 52837.406 24/04/16,09:21:27,19,08,1, 12.0,1,1, 4.387, 10535.418, 404.412, 52837.386 24/04/16,09:21:28,00,08,1, 11.9,1,1, 4.391, 10535.413, 404.412, 52837.386 24/04/16,09:21:28,01,08,1, 11.9,1,1, 4.391, 10535.413, 404.409, 52837.426 24/04/16,09:21:28,02,08,1, 11.9,1,1, 4.391, 10535.427, 404.378, 52837.413 24/04/16,09:21:28,03,08,1, 11.9,1,1, 4.391, 10535.449, 404.374, 52837.358 24/04/16,09:21:28,04,08,1, 11.9,1,1, 4.391, 10535.458, 404.389, 52837.389 24/04/16,09:21:28,05,08,1, 11.9,1,1, 4.391, 10535.448, 404.372, 52837.411 24/04/16,09:21:28,06,08,1, 11.9,1,1, 4.391, 10535.450, 404.333, 52837.381 24/04/16,09:21:28,07,08,1, 11.9,1,1, 4.391, 10535.436, 404.353, 52837.403 24/04/16,09:21:28,08,08,1, 11.9,1,1, 4.391, 10535.438, 404.337, 52837.413 24/04/16,09:21:28,09,08,1, 11.9,1,1, 4.391, 10535.440, 404.327, 52837.379 24/04/16,09:21:28,10,08,1, 11.9,1,1, 4.391, 10535.441, 404.298, 52837.379 24/04/16,09:21:28,11,08,1, 11.9,1,1, 4.391, 10535.442, 404.298, 52837.390 24/04/16,09:21:28,12,08,1, 11.9,1,1, 4.391, 10535.443, 404.316, 52837.366 24/04/16,09:21:28,13,08,1, 11.9,1,1, 4.391, 10535.467, 404.301, 52837.363 24/04/16,09:21:28,14,08,1, 11.9,1,1, 4.391, 10535.428, 404.302, 52837.373 24/04/16,09:21:28,15,08,1, 11.9,1,1, 4.391, 10535.442, 404.266, 52837.365 24/04/16,09:21:28,16,08,1, 11.9,1,1, 4.391, 10535.416, 404.267, 52837.386 24/04/16,09:21:28,17,08,1, 11.9,1,1, 4.391, 10535.417, 404.272, 52837.399 24/04/16,09:21:28,18,08,1, 11.9,1,1, 4.391, 10535.443, 404.263, 52837.425 24/04/16,09:21:28,19,08,1, 11.9,1,1, 4.391, 10535.430, 404.223, 52837.374 24/04/16,09:21:29,00,08,1, 11.9,1,1, 4.388, 10535.430, 404.223, 52837.374 24/04/16,09:21:29,01,08,1, 11.9,1,1, 4.388, 10535.426, 404.203, 52837.394 24/04/16,09:21:29,02,08,1, 11.9,1,1, 4.388, 10535.404, 404.214, 52837.391 24/04/16,09:21:29,03,08,1, 11.9,1,1, 4.388, 10535.421, 404.203, 52837.354 24/04/16,09:21:29,04,08,1, 11.9,1,1, 4.388, 10535.412, 404.184, 52837.350 24/04/16,09:21:29,05,08,1, 11.9,1,1, 4.388, 10535.436, 404.158, 52837.434 24/04/16,09:21:29,06,08,1, 11.9,1,1, 4.388, 10535.392, 404.145, 52837.397 24/04/16,09:21:29,07,08,1, 11.9,1,1, 4.388, 10535.422, 404.132, 52837.389 24/04/16,09:21:29,08,08,1, 11.9,1,1, 4.388, 10535.405, 404.109, 52837.360 24/04/16,09:21:29,09,08,1, 11.9,1,1, 4.388, 10535.404, 404.102, 52837.374 24/04/16,09:21:29,10,08,1, 11.9,1,1, 4.388, 10535.384, 404.076, 52837.373 24/04/16,09:21:29,11,08,1, 11.9,1,1, 4.388, 10535.380, 404.066, 52837.425 24/04/16,09:21:29,12,08,1, 11.9,1,1, 4.388, 10535.385, 404.060, 52837.365 24/04/16,09:21:29,13,08,1, 11.9,1,1, 4.388, 10535.419, 404.047, 52837.368 24/04/16,09:21:29,14,08,1, 11.9,1,1, 4.388, 10535.394, 404.043, 52837.389 24/04/16,09:21:29,15,08,1, 11.9,1,1, 4.388, 10535.403, 404.025, 52837.386 24/04/16,09:21:29,16,08,1, 11.9,1,1, 4.388, 10535.374, 404.029, 52837.370 24/04/16,09:21:29,17,08,1, 11.9,1,1, 4.388, 10535.366, 404.022, 52837.395 24/04/16,09:21:29,18,08,1, 11.9,1,1, 4.388, 10535.382, 404.000, 52837.413 24/04/16,09:21:29,19,08,1, 11.9,1,1, 4.388, 10535.382, 404.000, 52837.364 24/04/16,09:21:30,00,08,1, 11.9,1,1, 4.386, 10535.380, 404.000, 52837.364 24/04/16,09:21:30,01,08,1, 11.9,1,1, 4.386, 10535.381, 403.991, 52837.370 24/04/16,09:21:30,02,08,1, 11.9,1,1, 4.386, 10535.351, 403.965, 52837.392 24/04/16,09:21:30,03,08,1, 11.9,1,1, 4.386, 10535.334, 403.938, 52837.372 24/04/16,09:21:30,04,08,1, 11.9,1,1, 4.386, 10535.372, 403.943, 52837.396 24/04/16,09:21:30,05,08,1, 11.9,1,1, 4.386, 10535.337, 403.906, 52837.392 24/04/16,09:21:30,06,08,1, 11.9,1,1, 4.386, 10535.355, 403.923, 52837.423 24/04/16,09:21:30,07,08,1, 11.9,1,1, 4.386, 10535.330, 403.894, 52837.419 24/04/16,09:21:30,08,08,1, 11.9,1,1, 4.386, 10535.359, 403.909, 52837.373 24/04/16,09:21:30,09,08,1, 11.9,1,1, 4.386, 10535.326, 403.892, 52837.357 24/04/16,09:21:30,10,08,1, 11.9,1,1, 4.386, 10535.330, 403.860, 52837.274 24/04/16,09:21:30,11,08,1, 11.9,1,1, 4.386, 10535.332, 403.850, 52837.460 24/04/16,09:21:30,12,08,1, 11.9,1,1, 4.386, 10535.349, 403.840, 52837.396 24/04/16,09:21:30,13,08,1, 11.9,1,1, 4.386, 10535.331, 403.827, 52837.381 24/04/16,09:21:30,14,08,1, 11.9,1,1, 4.386, 10535.337, 403.830, 52837.400 24/04/16,09:21:30,15,08,1, 11.9,1,1, 4.386, 10535.318, 403.812, 52837.389 24/04/16,09:21:30,16,08,1, 11.9,1,1, 4.386, 10535.321, 403.806, 52837.414 24/04/16,09:21:30,17,08,1, 11.9,1,1, 4.386, 10535.336, 403.803, 52837.425 24/04/16,09:21:30,18,08,1, 11.9,1,1, 4.386, 10535.295, 403.786, 52837.417 24/04/16,09:21:30,19,08,1, 11.9,1,1, 4.386, 10535.302, 403.767, 52837.367 24/04/16,09:21:31,00,08,1, 12.0,1,1, 4.387, 10535.296, 403.767, 52837.367 24/04/16,09:21:31,01,08,1, 12.0,1,1, 4.387, 10535.273, 403.747, 52837.409 24/04/16,09:21:31,02,08,1, 12.0,1,1, 4.387, 10535.274, 403.782, 52837.401 24/04/16,09:21:31,03,08,1, 12.0,1,1, 4.387, 10535.277, 403.760, 52837.421 24/04/16,09:21:31,04,08,1, 12.0,1,1, 4.387, 10535.260, 403.744, 52837.419 24/04/16,09:21:31,05,08,1, 12.0,1,1, 4.387, 10535.262, 403.725, 52837.399 24/04/16,09:21:31,06,08,1, 12.0,1,1, 4.387, 10535.268, 403.707, 52837.379 24/04/16,09:21:31,07,08,1, 12.0,1,1, 4.387, 10535.251, 403.714, 52837.409 24/04/16,09:21:31,08,08,1, 12.0,1,1, 4.387, 10535.239, 403.706, 52837.399 24/04/16,09:21:31,09,08,1, 12.0,1,1, 4.387, 10535.267, 403.678, 52837.367 24/04/16,09:21:31,10,08,1, 12.0,1,1, 4.387, 10535.228, 403.677, 52837.385 24/04/16,09:21:31,11,08,1, 12.0,1,1, 4.387, 10535.199, 403.666, 52837.384 24/04/16,09:21:31,12,08,1, 12.0,1,1, 4.387, 10535.214, 403.657, 52837.380 24/04/16,09:21:31,13,08,1, 12.0,1,1, 4.387, 10535.241, 403.691, 52837.419 24/04/16,09:21:31,14,08,1, 12.0,1,1, 4.387, 10535.196, 403.659, 52837.372 24/04/16,09:21:31,15,08,1, 12.0,1,1, 4.387, 10535.201, 403.654, 52837.389 24/04/16,09:21:31,16,08,1, 12.0,1,1, 4.387, 10535.190, 403.655, 52837.359 24/04/16,09:21:31,17,08,1, 12.0,1,1, 4.387, 10535.166, 403.642, 52837.373 24/04/16,09:21:31,18,08,1, 12.0,1,1, 4.387, 10535.177, 403.625, 52837.363 24/04/16,09:21:31,19,08,1, 12.0,1,1, 4.387, 10535.187, 403.600, 52837.374 24/04/16,09:21:32,00,08,1, 11.9,1,1, 4.390, 10535.179, 403.600, 52837.374 24/04/16,09:21:32,01,08,1, 11.9,1,1, 4.390, 10535.167, 403.587, 52837.382 24/04/16,09:21:32,02,08,1, 11.9,1,1, 4.390, 10535.182, 403.600, 52837.362 24/04/16,09:21:32,03,08,1, 11.9,1,1, 4.390, 10535.155, 403.591, 52837.339 24/04/16,09:21:32,04,08,1, 11.9,1,1, 4.390, 10535.146, 403.574, 52837.374 24/04/16,09:21:32,05,08,1, 11.9,1,1, 4.390, 10535.157, 403.583, 52837.376 24/04/16,09:21:32,06,08,1, 11.9,1,1, 4.390, 10535.130, 403.555, 52837.343 24/04/16,09:21:32,07,08,1, 11.9,1,1, 4.390, 10535.164, 403.564, 52837.546 24/04/16,09:21:32,08,08,1, 11.9,1,1, 4.390, 10535.145, 403.537, 52837.392 24/04/16,09:21:32,09,08,1, 11.9,1,1, 4.390, 10535.134, 403.549, 52837.338 24/04/16,09:21:32,10,08,1, 11.9,1,1, 4.390, 10535.123, 403.561, 52837.350 24/04/16,09:21:32,11,08,1, 11.9,1,1, 4.390, 10535.104, 403.532, 52837.410 24/04/16,09:21:32,12,08,1, 11.9,1,1, 4.390, 10535.121, 403.526, 52837.361 24/04/16,09:21:32,13,08,1, 11.9,1,1, 4.390, 10535.116, 403.506, 52837.398 24/04/16,09:21:32,14,08,1, 11.9,1,1, 4.390, 10535.115, 403.531, 52837.370 24/04/16,09:21:32,15,08,1, 11.9,1,1, 4.390, 10535.078, 403.512, 52837.381 24/04/16,09:21:32,16,08,1, 11.9,1,1, 4.390, 10535.077, 403.501, 52837.397 24/04/16,09:21:32,17,08,1, 11.9,1,1, 4.390, 10535.068, 403.495, 52837.370 24/04/16,09:21:32,18,08,1, 11.9,1,1, 4.390, 10535.075, 403.481, 52837.389 24/04/16,09:21:32,19,08,1, 11.9,1,1, 4.390, 10535.066, 403.481, 52837.376 24/04/16,09:21:33,00,08,1, 12.0,1,1, 4.388, 10535.063, 403.481, 52837.376 24/04/16,09:21:33,01,08,1, 12.0,1,1, 4.388, 10535.038, 403.486, 52837.358 24/04/16,09:21:33,02,08,1, 12.0,1,1, 4.388, 10535.010, 403.497, 52837.372 24/04/16,09:21:33,03,08,1, 12.0,1,1, 4.388, 10535.035, 403.482, 52837.367 24/04/16,09:21:33,04,08,1, 12.0,1,1, 4.388, 10535.030, 403.474, 52837.375 24/04/16,09:21:33,05,08,1, 12.0,1,1, 4.388, 10534.984, 403.470, 52837.423 24/04/16,09:21:33,06,08,1, 12.0,1,1, 4.388, 10535.000, 403.437, 52837.385 24/04/16,09:21:33,07,08,1, 12.0,1,1, 4.388, 10534.965, 403.440, 52837.404 24/04/16,09:21:33,08,08,1, 12.0,1,1, 4.388, 10534.977, 403.436, 52837.402 24/04/16,09:21:33,09,08,1, 12.0,1,1, 4.388, 10534.985, 403.441, 52837.408 24/04/16,09:21:33,10,08,1, 12.0,1,1, 4.388, 10534.957, 403.429, 52837.402 24/04/16,09:21:33,11,08,1, 12.0,1,1, 4.388, 10534.942, 403.424, 52837.400 24/04/16,09:21:33,12,08,1, 12.0,1,1, 4.388, 10534.941, 403.434, 52837.410 24/04/16,09:21:33,13,08,1, 12.0,1,1, 4.388, 10534.918, 403.413, 52837.405 24/04/16,09:21:33,14,08,1, 12.0,1,1, 4.388, 10534.919, 403.428, 52837.438 24/04/16,09:21:33,15,08,1, 12.0,1,1, 4.388, 10534.907, 403.398, 52837.381 24/04/16,09:21:33,16,08,1, 12.0,1,1, 4.388, 10534.926, 403.407, 52837.419 24/04/16,09:21:33,17,08,1, 12.0,1,1, 4.388, 10534.864, 403.411, 52837.423 24/04/16,09:21:33,18,08,1, 12.0,1,1, 4.388, 10534.899, 403.425, 52837.439 24/04/16,09:21:33,19,08,1, 12.0,1,1, 4.388, 10534.868, 403.412, 52837.356 24/04/16,09:21:34,00,08,1, 11.9,1,1, 4.395, 10534.862, 403.412, 52837.356 24/04/16,09:21:34,01,08,1, 11.9,1,1, 4.395, 10534.862, 403.413, 52837.435 24/04/16,09:21:34,02,08,1, 11.9,1,1, 4.395, 10534.845, 403.410, 52837.444 24/04/16,09:21:34,03,08,1, 11.9,1,1, 4.395, 10534.830, 403.417, 52837.408 24/04/16,09:21:34,04,08,1, 11.9,1,1, 4.395, 10534.848, 403.393, 52837.369 24/04/16,09:21:34,05,08,1, 11.9,1,1, 4.395, 10534.843, 403.412, 52837.415 24/04/16,09:21:34,06,08,1, 11.9,1,1, 4.395, 10534.811, 403.387, 52837.439 24/04/16,09:21:34,07,08,1, 11.9,1,1, 4.395, 10534.811, 403.408, 52837.455 24/04/16,09:21:34,08,08,1, 11.9,1,1, 4.395, 10534.801, 403.410, 52837.441 24/04/16,09:21:34,09,08,1, 11.9,1,1, 4.395, 10534.787, 403.400, 52837.453 24/04/16,09:21:34,10,08,1, 11.9,1,1, 4.395, 10534.768, 403.396, 52837.418 24/04/16,09:21:34,11,08,1, 11.9,1,1, 4.395, 10534.777, 403.393, 52837.432 24/04/16,09:21:34,12,08,1, 11.9,1,1, 4.395, 10534.770, 403.388, 52837.461 24/04/16,09:21:34,13,08,1, 11.9,1,1, 4.395, 10534.763, 403.392, 52837.471 24/04/16,09:21:34,14,08,1, 11.9,1,1, 4.395, 10534.758, 403.393, 52837.459 24/04/16,09:21:34,15,08,1, 11.9,1,1, 4.395, 10534.761, 403.398, 52837.455 24/04/16,09:21:34,16,08,1, 11.9,1,1, 4.395, 10534.769, 403.385, 52837.475 24/04/16,09:21:34,17,08,1, 11.9,1,1, 4.395, 10534.746, 403.387, 52837.449 24/04/16,09:21:34,18,08,1, 11.9,1,1, 4.395, 10534.734, 403.407, 52837.528 24/04/16,09:21:34,19,08,1, 11.9,1,1, 4.395, 10534.757, 403.398, 52837.498 24/04/16,09:21:35,00,07,1, 11.8,1,1, 4.392, 10534.754, 403.398, 52837.498 24/04/16,09:21:35,01,07,1, 11.8,1,1, 4.392, 10534.735, 403.388, 52837.504 24/04/16,09:21:35,02,07,1, 11.8,1,1, 4.392, 10534.703, 403.383, 52837.512 24/04/16,09:21:35,03,07,1, 11.8,1,1, 4.392, 10534.698, 403.416, 52837.529 24/04/16,09:21:35,04,07,1, 11.8,1,1, 4.392, 10534.704, 403.401, 52837.544 24/04/16,09:21:35,05,07,1, 11.8,1,1, 4.392, 10534.677, 403.411, 52837.574 24/04/16,09:21:35,06,07,1, 11.8,1,1, 4.392, 10534.722, 403.398, 52837.396 24/04/16,09:21:35,07,07,1, 11.8,1,1, 4.392, 10534.661, 403.404, 52837.529 24/04/16,09:21:35,08,07,1, 11.8,1,1, 4.392, 10534.655, 403.419, 52837.550 24/04/16,09:21:35,09,07,1, 11.8,1,1, 4.392, 10534.637, 403.431, 52837.535 24/04/16,09:21:35,10,07,1, 11.8,1,1, 4.392, 10534.625, 403.437, 52837.554 24/04/16,09:21:35,11,07,1, 11.8,1,1, 4.392, 10534.662, 403.431, 52837.538 24/04/16,09:21:35,12,07,1, 11.8,1,1, 4.392, 10534.658, 403.426, 52837.519 24/04/16,09:21:35,13,07,1, 11.8,1,1, 4.392, 10534.634, 403.445, 52837.557 24/04/16,09:21:35,14,07,1, 11.8,1,1, 4.392, 10534.628, 403.437, 52837.547 24/04/16,09:21:35,15,07,1, 11.8,1,1, 4.392, 10534.602, 403.433, 52837.565 24/04/16,09:21:35,16,07,1, 11.8,1,1, 4.392, 10534.629, 403.437, 52837.566 24/04/16,09:21:35,17,07,1, 11.8,1,1, 4.392, 10534.601, 403.455, 52837.601 24/04/16,09:21:35,18,07,1, 11.8,1,1, 4.392, 10534.636, 403.471, 52837.598 24/04/16,09:21:35,19,07,1, 11.8,1,1, 4.392, 10534.609, 403.472, 52837.630 24/04/16,09:21:36,00,07,1, 11.9,1,1, 4.391, 10534.604, 403.472, 52837.630 24/04/16,09:21:36,01,07,1, 11.9,1,1, 4.391, 10534.621, 403.459, 52837.606 24/04/16,09:21:36,02,07,1, 11.9,1,1, 4.391, 10534.589, 403.453, 52837.589 24/04/16,09:21:36,03,07,1, 11.9,1,1, 4.391, 10534.561, 403.476, 52837.593 24/04/16,09:21:36,04,07,1, 11.9,1,1, 4.391, 10534.567, 403.471, 52837.592 24/04/16,09:21:36,05,07,1, 11.9,1,1, 4.391, 10534.579, 403.451, 52837.555 24/04/16,09:21:36,06,07,1, 11.9,1,1, 4.391, 10534.564, 403.457, 52837.610 24/04/16,09:21:36,07,07,1, 11.9,1,1, 4.391, 10534.572, 403.468, 52837.608 24/04/16,09:21:36,08,07,1, 11.9,1,1, 4.391, 10534.566, 403.480, 52837.639 24/04/16,09:21:36,09,07,1, 11.9,1,1, 4.391, 10534.558, 403.470, 52837.629 24/04/16,09:21:36,10,07,1, 11.9,1,1, 4.391, 10534.535, 403.478, 52837.624 24/04/16,09:21:36,11,07,1, 11.9,1,1, 4.391, 10534.557, 403.475, 52837.644 24/04/16,09:21:36,12,07,1, 11.9,1,1, 4.391, 10534.550, 403.505, 52837.631 24/04/16,09:21:36,13,07,1, 11.9,1,1, 4.391, 10534.573, 403.493, 52837.658 24/04/16,09:21:36,14,07,1, 11.9,1,1, 4.391, 10534.533, 403.510, 52837.627 24/04/16,09:21:36,15,07,1, 11.9,1,1, 4.391, 10534.562, 403.503, 52837.664 24/04/16,09:21:36,16,07,1, 11.9,1,1, 4.391, 10534.560, 403.495, 52837.650 24/04/16,09:21:36,17,07,1, 11.9,1,1, 4.391, 10534.538, 403.511, 52837.665 24/04/16,09:21:36,18,07,1, 11.9,1,1, 4.391, 10534.529, 403.493, 52837.669 24/04/16,09:21:36,19,07,1, 11.9,1,1, 4.391, 10534.511, 403.479, 52837.717 24/04/16,09:21:37,00,07,1, 11.9,1,1, 4.393, 10534.503, 403.479, 52837.717 24/04/16,09:21:37,01,07,1, 11.9,1,1, 4.393, 10534.521, 403.526, 52837.647 24/04/16,09:21:37,02,07,1, 11.9,1,1, 4.393, 10534.521, 403.532, 52837.691 24/04/16,09:21:37,03,07,1, 11.9,1,1, 4.393, 10534.488, 403.491, 52837.695 24/04/16,09:21:37,04,07,1, 11.9,1,1, 4.393, 10534.498, 403.488, 52837.680 24/04/16,09:21:37,05,07,1, 11.9,1,1, 4.393, 10534.528, 403.484, 52837.680 24/04/16,09:21:37,06,07,1, 11.9,1,1, 4.393, 10534.512, 403.489, 52837.708 24/04/16,09:21:37,07,07,1, 11.9,1,1, 4.393, 10534.505, 403.499, 52837.660 24/04/16,09:21:37,08,07,1, 11.9,1,1, 4.393, 10534.513, 403.483, 52837.674 24/04/16,09:21:37,09,07,1, 11.9,1,1, 4.393, 10534.502, 403.488, 52837.675 24/04/16,09:21:37,10,07,1, 11.9,1,1, 4.393, 10534.503, 403.489, 52837.667 24/04/16,09:21:37,11,07,1, 11.9,1,1, 4.393, 10534.507, 403.462, 52837.664 24/04/16,09:21:37,12,07,1, 11.9,1,1, 4.393, 10534.532, 403.499, 52837.700 24/04/16,09:21:37,13,07,1, 11.9,1,1, 4.393, 10534.518, 403.470, 52837.733 24/04/16,09:21:37,14,07,1, 11.9,1,1, 4.393, 10534.535, 403.478, 52837.714 24/04/16,09:21:37,15,07,1, 11.9,1,1, 4.393, 10534.529, 403.445, 52837.729 24/04/16,09:21:37,16,07,1, 11.9,1,1, 4.393, 10534.539, 403.461, 52837.734 24/04/16,09:21:37,17,07,1, 11.9,1,1, 4.393, 10534.526, 403.465, 52837.699 24/04/16,09:21:37,18,07,1, 11.9,1,1, 4.393, 10534.534, 403.479, 52837.699 24/04/16,09:21:37,19,07,1, 11.9,1,1, 4.393, 10534.520, 403.465, 52837.706 24/04/16,09:21:38,00,07,1, 11.9,1,1, 4.392, 10534.512, 403.465, 52837.706 24/04/16,09:21:38,01,07,1, 11.9,1,1, 4.392, 10534.535, 403.465, 52837.725 24/04/16,09:21:38,02,07,1, 11.9,1,1, 4.392, 10534.537, 403.480, 52837.964 24/04/16,09:21:38,03,07,1, 11.9,1,1, 4.392, 10534.537, 403.469, 52837.627 24/04/16,09:21:38,04,07,1, 11.9,1,1, 4.392, 10534.504, 403.462, 52837.727 24/04/16,09:21:38,05,07,1, 11.9,1,1, 4.392, 10534.502, 403.473, 52837.706 24/04/16,09:21:38,06,07,1, 11.9,1,1, 4.392, 10534.522, 403.471, 52837.717 24/04/16,09:21:38,07,07,1, 11.9,1,1, 4.392, 10534.540, 403.474, 52837.684 24/04/16,09:21:38,08,07,1, 11.9,1,1, 4.392, 10534.541, 403.461, 52837.686 24/04/16,09:21:38,09,07,1, 11.9,1,1, 4.392, 10534.501, 403.456, 52837.729 24/04/16,09:21:38,10,07,1, 11.9,1,1, 4.392, 10534.534, 403.439, 52837.709 24/04/16,09:21:38,11,07,1, 11.9,1,1, 4.392, 10534.531, 403.440, 52837.674 24/04/16,09:21:38,12,07,1, 11.9,1,1, 4.392, 10534.537, 403.435, 52837.753 24/04/16,09:21:38,13,07,1, 11.9,1,1, 4.392, 10534.540, 403.433, 52837.725 24/04/16,09:21:38,14,07,1, 11.9,1,1, 4.392, 10534.554, 403.436, 52837.713 24/04/16,09:21:38,15,07,1, 11.9,1,1, 4.392, 10534.557, 403.423, 52837.707 24/04/16,09:21:38,16,07,1, 11.9,1,1, 4.392, 10534.534, 403.432, 52837.723 24/04/16,09:21:38,17,07,1, 11.9,1,1, 4.392, 10534.578, 403.422, 52837.708 24/04/16,09:21:38,18,07,1, 11.9,1,1, 4.392, 10534.568, 403.408, 52837.698 24/04/16,09:21:38,19,07,1, 11.9,1,1, 4.392, 10534.543, 403.395, 52837.734 24/04/16,09:21:39,00,07,1, 11.9,1,1, 4.389, 10534.537, 403.395, 52837.734 24/04/16,09:21:39,01,07,1, 11.9,1,1, 4.389, 10534.585, 403.395, 52837.731 24/04/16,09:21:39,02,07,1, 11.9,1,1, 4.389, 10534.566, 403.412, 52837.754 24/04/16,09:21:39,03,07,1, 11.9,1,1, 4.389, 10534.568, 403.398, 52837.716 24/04/16,09:21:39,04,07,1, 11.9,1,1, 4.389, 10534.591, 403.385, 52837.733 24/04/16,09:21:39,05,07,1, 11.9,1,1, 4.389, 10534.594, 403.396, 52837.738 24/04/16,09:21:39,06,07,1, 11.9,1,1, 4.389, 10534.587, 403.390, 52837.727 24/04/16,09:21:39,07,07,1, 11.9,1,1, 4.389, 10534.584, 403.372, 52837.707 24/04/16,09:21:39,08,07,1, 11.9,1,1, 4.389, 10534.585, 403.392, 52837.736 24/04/16,09:21:39,09,07,1, 11.9,1,1, 4.389, 10534.636, 403.386, 52837.753 24/04/16,09:21:39,10,07,1, 11.9,1,1, 4.389, 10534.613, 403.368, 52837.713 24/04/16,09:21:39,11,07,1, 11.9,1,1, 4.389, 10534.620, 403.375, 52837.729 24/04/16,09:21:39,12,07,1, 11.9,1,1, 4.389, 10534.638, 403.360, 52837.730 24/04/16,09:21:39,13,07,1, 11.9,1,1, 4.389, 10534.628, 403.354, 52837.703 24/04/16,09:21:39,14,07,1, 11.9,1,1, 4.389, 10534.619, 403.338, 52837.698 24/04/16,09:21:39,15,07,1, 11.9,1,1, 4.389, 10534.626, 403.320, 52837.739 24/04/16,09:21:39,16,07,1, 11.9,1,1, 4.389, 10534.640, 403.309, 52837.763 24/04/16,09:21:39,17,07,1, 11.9,1,1, 4.389, 10534.648, 403.327, 52837.672 24/04/16,09:21:39,18,07,1, 11.9,1,1, 4.389, 10534.666, 403.312, 52837.729 24/04/16,09:21:39,19,07,1, 11.9,1,1, 4.389, 10534.653, 403.301, 52837.740 24/04/16,09:21:40,00,07,1, 11.9,1,1, 4.390, 10534.645, 403.301, 52837.740 24/04/16,09:21:40,01,07,1, 11.9,1,1, 4.390, 10534.685, 403.280, 52837.750 24/04/16,09:21:40,02,07,1, 11.9,1,1, 4.390, 10534.671, 403.274, 52837.725 24/04/16,09:21:40,03,07,1, 11.9,1,1, 4.390, 10534.706, 403.271, 52837.741 24/04/16,09:21:40,04,07,1, 11.9,1,1, 4.390, 10534.701, 403.283, 52837.770 24/04/16,09:21:40,05,07,1, 11.9,1,1, 4.390, 10534.695, 403.243, 52837.718 24/04/16,09:21:40,06,07,1, 11.9,1,1, 4.390, 10534.716, 403.250, 52837.746 24/04/16,09:21:40,07,07,1, 11.9,1,1, 4.390, 10534.707, 403.233, 52837.702 24/04/16,09:21:40,08,07,1, 11.9,1,1, 4.390, 10534.729, 403.246, 52837.717 24/04/16,09:21:40,09,07,1, 11.9,1,1, 4.390, 10534.745, 403.259, 52837.728 24/04/16,09:21:40,10,07,1, 11.9,1,1, 4.390, 10534.779, 403.240, 52837.753 24/04/16,09:21:40,11,07,1, 11.9,1,1, 4.390, 10534.757, 403.246, 52837.658 24/04/16,09:21:40,12,07,1, 11.9,1,1, 4.390, 10534.813, 403.210, 52837.658 24/04/16,09:21:40,13,07,1, 11.9,1,1, 4.390, 10534.778, 403.214, 52837.739 24/04/16,09:21:40,14,07,1, 11.9,1,1, 4.390, 10534.781, 403.221, 52837.751 24/04/16,09:21:40,15,07,1, 11.9,1,1, 4.390, 10534.787, 403.195, 52837.738 24/04/16,09:21:40,16,07,1, 11.9,1,1, 4.390, 10534.794, 403.188, 52837.724 24/04/16,09:21:40,17,07,1, 11.9,1,1, 4.390, 10534.810, 403.208, 52837.749 24/04/16,09:21:40,18,07,1, 11.9,1,1, 4.390, 10534.821, 403.160, 52837.747 24/04/16,09:21:40,19,07,1, 11.9,1,1, 4.390, 10534.842, 403.173, 52837.724 24/04/16,09:21:41,00,07,1, 11.8,1,1, 4.394, 10534.837, 403.173, 52837.724 24/04/16,09:21:41,01,07,1, 11.8,1,1, 4.394, 10534.858, 403.149, 52837.784 24/04/16,09:21:41,02,07,1, 11.8,1,1, 4.394, 10534.849, 403.155, 52837.704 24/04/16,09:21:41,03,07,1, 11.8,1,1, 4.394, 10534.843, 403.139, 52837.719 24/04/16,09:21:41,04,07,1, 11.8,1,1, 4.394, 10534.880, 403.118, 52837.730 24/04/16,09:21:41,05,07,1, 11.8,1,1, 4.394, 10534.892, 403.126, 52837.680 24/04/16,09:21:41,06,07,1, 11.8,1,1, 4.394, 10534.881, 403.125, 52837.707 24/04/16,09:21:41,07,07,1, 11.8,1,1, 4.394, 10534.889, 403.107, 52837.725 24/04/16,09:21:41,08,07,1, 11.8,1,1, 4.394, 10534.907, 403.104, 52837.740 24/04/16,09:21:41,09,07,1, 11.8,1,1, 4.394, 10534.903, 403.085, 52837.723 24/04/16,09:21:41,10,07,1, 11.8,1,1, 4.394, 10534.909, 403.102, 52837.746 24/04/16,09:21:41,11,07,1, 11.8,1,1, 4.394, 10534.907, 403.102, 52837.741 24/04/16,09:21:41,12,07,1, 11.8,1,1, 4.394, 10534.925, 403.075, 52837.726 24/04/16,09:21:41,13,07,1, 11.8,1,1, 4.394, 10534.923, 403.075, 52837.730 24/04/16,09:21:41,14,07,1, 11.8,1,1, 4.394, 10534.924, 403.058, 52837.719 24/04/16,09:21:41,15,07,1, 11.8,1,1, 4.394, 10534.932, 403.046, 52837.726 24/04/16,09:21:41,16,07,1, 11.8,1,1, 4.394, 10534.977, 403.071, 52837.702 24/04/16,09:21:41,17,07,1, 11.8,1,1, 4.394, 10534.960, 403.061, 52837.721 24/04/16,09:21:41,18,07,1, 11.8,1,1, 4.394, 10534.983, 403.048, 52837.729 24/04/16,09:21:41,19,07,1, 11.8,1,1, 4.394, 10534.993, 403.027, 52837.749 24/04/16,09:21:42,00,08,1, 11.9,1,1, 4.395, 10534.987, 403.027, 52837.749 24/04/16,09:21:42,01,08,1, 11.9,1,1, 4.395, 10535.028, 403.020, 52837.707 24/04/16,09:21:42,02,08,1, 11.9,1,1, 4.395, 10535.052, 403.021, 52837.754 24/04/16,09:21:42,03,08,1, 11.9,1,1, 4.395, 10535.026, 403.007, 52837.747 24/04/16,09:21:42,04,08,1, 11.9,1,1, 4.395, 10535.040, 402.998, 52837.737 24/04/16,09:21:42,05,08,1, 11.9,1,1, 4.395, 10535.048, 403.009, 52837.705 24/04/16,09:21:42,06,08,1, 11.9,1,1, 4.395, 10535.063, 402.988, 52837.722 24/04/16,09:21:42,07,08,1, 11.9,1,1, 4.395, 10535.061, 402.985, 52837.734 24/04/16,09:21:42,08,08,1, 11.9,1,1, 4.395, 10535.056, 402.977, 52837.743 24/04/16,09:21:42,09,08,1, 11.9,1,1, 4.395, 10535.106, 402.961, 52837.699 24/04/16,09:21:42,10,08,1, 11.9,1,1, 4.395, 10535.099, 402.968, 52837.693 24/04/16,09:21:42,11,08,1, 11.9,1,1, 4.395, 10535.112, 402.942, 52837.759 24/04/16,09:21:42,12,08,1, 11.9,1,1, 4.395, 10535.112, 402.924, 52837.692 24/04/16,09:21:42,13,08,1, 11.9,1,1, 4.395, 10535.116, 402.930, 52837.689 24/04/16,09:21:42,14,08,1, 11.9,1,1, 4.395, 10535.139, 402.915, 52837.720 24/04/16,09:21:42,15,08,1, 11.9,1,1, 4.395, 10535.134, 402.893, 52837.689 24/04/16,09:21:42,16,08,1, 11.9,1,1, 4.395, 10535.162, 402.900, 52837.689 24/04/16,09:21:42,17,08,1, 11.9,1,1, 4.395, 10535.159, 402.913, 52837.698 24/04/16,09:21:42,18,08,1, 11.9,1,1, 4.395, 10535.143, 402.858, 52837.701 24/04/16,09:21:42,19,08,1, 11.9,1,1, 4.395, 10535.191, 402.869, 52837.705 24/04/16,09:21:43,00,08,1, 11.9,1,1, 4.395, 10535.188, 402.869, 52837.705 24/04/16,09:21:43,01,08,1, 11.9,1,1, 4.395, 10535.190, 402.835, 52837.664 24/04/16,09:21:43,02,08,1, 11.9,1,1, 4.395, 10535.233, 402.845, 52837.688 24/04/16,09:21:43,03,08,1, 11.9,1,1, 4.395, 10535.235, 402.824, 52837.690 24/04/16,09:21:43,04,08,1, 11.9,1,1, 4.395, 10535.267, 402.819, 52837.670 24/04/16,09:21:43,05,08,1, 11.9,1,1, 4.395, 10535.272, 402.807, 52837.681 24/04/16,09:21:43,06,08,1, 11.9,1,1, 4.395, 10535.275, 402.803, 52837.641 24/04/16,09:21:43,07,08,1, 11.9,1,1, 4.395, 10535.254, 402.774, 52837.638 24/04/16,09:21:43,08,08,1, 11.9,1,1, 4.395, 10535.278, 402.775, 52837.685 24/04/16,09:21:43,09,08,1, 11.9,1,1, 4.395, 10535.313, 402.746, 52837.616 24/04/16,09:21:43,10,08,1, 11.9,1,1, 4.395, 10535.335, 402.755, 52837.654 24/04/16,09:21:43,11,08,1, 11.9,1,1, 4.395, 10535.315, 402.745, 52837.647 24/04/16,09:21:43,12,08,1, 11.9,1,1, 4.395, 10535.334, 402.732, 52837.645 24/04/16,09:21:43,13,08,1, 11.9,1,1, 4.395, 10535.349, 402.722, 52837.636 24/04/16,09:21:43,14,08,1, 11.9,1,1, 4.395, 10535.374, 402.719, 52837.636 24/04/16,09:21:43,15,08,1, 11.9,1,1, 4.395, 10535.395, 402.685, 52837.624 24/04/16,09:21:43,16,08,1, 11.9,1,1, 4.395, 10535.390, 402.644, 52837.617 24/04/16,09:21:43,17,08,1, 11.9,1,1, 4.395, 10535.406, 402.674, 52837.616 24/04/16,09:21:43,18,08,1, 11.9,1,1, 4.395, 10535.412, 402.618, 52837.608 24/04/16,09:21:43,19,08,1, 11.9,1,1, 4.395, 10535.407, 402.644, 52837.594 24/04/16,09:21:44,00,08,1, 11.9,1,1, 4.390, 10535.405, 402.644, 52837.594 24/04/16,09:21:44,01,08,1, 11.9,1,1, 4.390, 10535.442, 402.635, 52837.603 24/04/16,09:21:44,02,08,1, 11.9,1,1, 4.390, 10535.466, 402.626, 52837.604 24/04/16,09:21:44,03,08,1, 11.9,1,1, 4.390, 10535.471, 402.598, 52837.597 24/04/16,09:21:44,04,08,1, 11.9,1,1, 4.390, 10535.464, 402.588, 52837.609 24/04/16,09:21:44,05,08,1, 11.9,1,1, 4.390, 10535.485, 402.572, 52837.564 24/04/16,09:21:44,06,08,1, 11.9,1,1, 4.390, 10535.484, 402.573, 52837.604 24/04/16,09:21:44,07,08,1, 11.9,1,1, 4.390, 10535.462, 402.585, 52837.622 24/04/16,09:21:44,08,08,1, 11.9,1,1, 4.390, 10535.491, 402.578, 52837.552 24/04/16,09:21:44,09,08,1, 11.9,1,1, 4.390, 10535.489, 402.552, 52837.551 24/04/16,09:21:44,10,08,1, 11.9,1,1, 4.390, 10535.468, 402.554, 52837.580 24/04/16,09:21:44,11,08,1, 11.9,1,1, 4.390, 10535.481, 402.537, 52837.585 24/04/16,09:21:44,12,08,1, 11.9,1,1, 4.390, 10535.488, 402.539, 52837.544 24/04/16,09:21:44,13,08,1, 11.9,1,1, 4.390, 10535.503, 402.516, 52837.574 24/04/16,09:21:44,14,08,1, 11.9,1,1, 4.390, 10535.485, 402.514, 52837.556 24/04/16,09:21:44,15,08,1, 11.9,1,1, 4.390, 10535.498, 402.518, 52837.561 24/04/16,09:21:44,16,08,1, 11.9,1,1, 4.390, 10535.508, 402.496, 52837.529 24/04/16,09:21:44,17,08,1, 11.9,1,1, 4.390, 10535.534, 402.487, 52837.581 24/04/16,09:21:44,18,08,1, 11.9,1,1, 4.390, 10535.539, 402.487, 52837.563 24/04/16,09:21:44,19,08,1, 11.9,1,1, 4.390, 10535.539, 402.464, 52837.585 24/04/16,09:21:45,00,09,1, 12.0,1,1, 4.391, 10535.538, 402.464, 52837.585 24/04/16,09:21:45,01,09,1, 12.0,1,1, 4.391, 10535.567, 402.450, 52837.561 24/04/16,09:21:45,02,09,1, 12.0,1,1, 4.391, 10535.567, 402.458, 52837.575 24/04/16,09:21:45,03,09,1, 12.0,1,1, 4.391, 10535.594, 402.427, 52837.548 24/04/16,09:21:45,04,09,1, 12.0,1,1, 4.391, 10535.566, 402.437, 52837.563 24/04/16,09:21:45,05,09,1, 12.0,1,1, 4.391, 10535.567, 402.422, 52837.550 24/04/16,09:21:45,06,09,1, 12.0,1,1, 4.391, 10535.589, 402.416, 52837.511 24/04/16,09:21:45,07,09,1, 12.0,1,1, 4.391, 10535.565, 402.413, 52837.561 24/04/16,09:21:45,08,09,1, 12.0,1,1, 4.391, 10535.596, 402.397, 52837.540 24/04/16,09:21:45,09,09,1, 12.0,1,1, 4.391, 10535.599, 402.423, 52837.565 24/04/16,09:21:45,10,09,1, 12.0,1,1, 4.391, 10535.605, 402.407, 52837.553 24/04/16,09:21:45,11,09,1, 12.0,1,1, 4.391, 10535.596, 402.396, 52837.537 24/04/16,09:21:45,12,09,1, 12.0,1,1, 4.391, 10535.617, 402.372, 52837.520 24/04/16,09:21:45,13,09,1, 12.0,1,1, 4.391, 10535.600, 402.375, 52837.551 24/04/16,09:21:45,14,09,1, 12.0,1,1, 4.391, 10535.602, 402.377, 52837.516 24/04/16,09:21:45,15,09,1, 12.0,1,1, 4.391, 10535.617, 402.355, 52837.480 24/04/16,09:21:45,16,09,1, 12.0,1,1, 4.391, 10535.631, 402.346, 52837.524 24/04/16,09:21:45,17,09,1, 12.0,1,1, 4.391, 10535.609, 402.353, 52837.539 24/04/16,09:21:45,18,09,1, 12.0,1,1, 4.391, 10535.647, 402.361, 52837.531 24/04/16,09:21:45,19,09,1, 12.0,1,1, 4.391, 10535.646, 402.359, 52837.514 24/04/16,09:21:46,00,08,1, 12.0,1,1, 4.398, 10535.638, 402.359, 52837.514 24/04/16,09:21:46,01,08,1, 12.0,1,1, 4.398, 10535.669, 402.314, 52837.506 24/04/16,09:21:46,02,08,1, 12.0,1,1, 4.398, 10535.659, 402.302, 52837.506 24/04/16,09:21:46,03,08,1, 12.0,1,1, 4.398, 10535.671, 402.320, 52837.519 24/04/16,09:21:46,04,08,1, 12.0,1,1, 4.398, 10535.657, 402.307, 52837.499 24/04/16,09:21:46,05,08,1, 12.0,1,1, 4.398, 10535.669, 402.294, 52837.459 24/04/16,09:21:46,06,08,1, 12.0,1,1, 4.398, 10535.688, 402.281, 52837.483 24/04/16,09:21:46,07,08,1, 12.0,1,1, 4.398, 10535.675, 402.279, 52837.475 24/04/16,09:21:46,08,08,1, 12.0,1,1, 4.398, 10535.710, 402.279, 52837.465 24/04/16,09:21:46,09,08,1, 12.0,1,1, 4.398, 10535.690, 402.289, 52837.495 24/04/16,09:21:46,10,08,1, 12.0,1,1, 4.398, 10535.686, 402.284, 52837.487 24/04/16,09:21:46,11,08,1, 12.0,1,1, 4.398, 10535.697, 402.265, 52837.488 24/04/16,09:21:46,12,08,1, 12.0,1,1, 4.398, 10535.679, 402.248, 52837.460 24/04/16,09:21:46,13,08,1, 12.0,1,1, 4.398, 10535.701, 402.246, 52837.430 24/04/16,09:21:46,14,08,1, 12.0,1,1, 4.398, 10535.694, 402.263, 52837.462 24/04/16,09:21:46,15,08,1, 12.0,1,1, 4.398, 10535.698, 402.264, 52837.457 24/04/16,09:21:46,16,08,1, 12.0,1,1, 4.398, 10535.726, 402.241, 52837.483 24/04/16,09:21:46,17,08,1, 12.0,1,1, 4.398, 10535.673, 402.240, 52837.532 24/04/16,09:21:46,18,08,1, 12.0,1,1, 4.398, 10535.724, 402.246, 52837.477 24/04/16,09:21:46,19,08,1, 12.0,1,1, 4.398, 10535.727, 402.230, 52837.433 24/04/16,09:21:47,00,07,1, 11.9,1,1, 4.397, 10535.722, 402.230, 52837.433 24/04/16,09:21:47,01,07,1, 11.9,1,1, 4.397, 10535.706, 402.250, 52837.488 24/04/16,09:21:47,02,07,1, 11.9,1,1, 4.397, 10535.708, 402.234, 52837.488 24/04/16,09:21:47,03,07,1, 11.9,1,1, 4.397, 10535.701, 402.224, 52837.459 24/04/16,09:21:47,04,07,1, 11.9,1,1, 4.397, 10535.678, 402.243, 52837.431 24/04/16,09:21:47,05,07,1, 11.9,1,1, 4.397, 10535.712, 402.246, 52837.442 24/04/16,09:21:47,06,07,1, 11.9,1,1, 4.397, 10535.702, 402.262, 52837.480 24/04/16,09:21:47,07,07,1, 11.9,1,1, 4.397, 10535.682, 402.261, 52837.512 24/04/16,09:21:47,08,07,1, 11.9,1,1, 4.397, 10535.687, 402.250, 52837.503 24/04/16,09:21:47,09,07,1, 11.9,1,1, 4.397, 10535.693, 402.229, 52837.446 24/04/16,09:21:47,10,07,1, 11.9,1,1, 4.397, 10535.676, 402.225, 52837.523 24/04/16,09:21:47,11,07,1, 11.9,1,1, 4.397, 10535.677, 402.230, 52837.498 24/04/16,09:21:47,12,07,1, 11.9,1,1, 4.397, 10535.649, 402.209, 52837.486 24/04/16,09:21:47,13,07,1, 11.9,1,1, 4.397, 10535.639, 402.249, 52837.509 24/04/16,09:21:47,14,07,1, 11.9,1,1, 4.397, 10535.661, 402.218, 52837.523 24/04/16,09:21:47,15,07,1, 11.9,1,1, 4.397, 10535.633, 402.201, 52837.504 24/04/16,09:21:47,16,07,1, 11.9,1,1, 4.397, 10535.634, 402.235, 52837.513 24/04/16,09:21:47,17,07,1, 11.9,1,1, 4.397, 10535.622, 402.232, 52837.488 24/04/16,09:21:47,18,07,1, 11.9,1,1, 4.397, 10535.640, 402.240, 52837.533 24/04/16,09:21:47,19,07,1, 11.9,1,1, 4.397, 10535.615, 402.247, 52837.525 24/04/16,09:21:48,00,07,1, 11.9,1,1, 4.395, 10535.613, 402.247, 52837.525 24/04/16,09:21:48,01,07,1, 11.9,1,1, 4.395, 10535.623, 402.261, 52837.520 24/04/16,09:21:48,02,07,1, 11.9,1,1, 4.395, 10535.604, 402.251, 52837.477 24/04/16,09:21:48,03,07,1, 11.9,1,1, 4.395, 10535.601, 402.261, 52837.542 24/04/16,09:21:48,04,07,1, 11.9,1,1, 4.395, 10535.603, 402.259, 52837.535 24/04/16,09:21:48,05,07,1, 11.9,1,1, 4.395, 10535.603, 402.272, 52837.551 24/04/16,09:21:48,06,07,1, 11.9,1,1, 4.395, 10535.605, 402.239, 52837.525 24/04/16,09:21:48,07,07,1, 11.9,1,1, 4.395, 10535.589, 402.282, 52837.505 24/04/16,09:21:48,08,07,1, 11.9,1,1, 4.395, 10535.559, 402.284, 52837.589 24/04/16,09:21:48,09,07,1, 11.9,1,1, 4.395, 10535.565, 402.280, 52837.553 24/04/16,09:21:48,10,07,1, 11.9,1,1, 4.395, 10535.561, 402.295, 52837.565 24/04/16,09:21:48,11,07,1, 11.9,1,1, 4.395, 10535.570, 402.294, 52837.583 24/04/16,09:21:48,12,07,1, 11.9,1,1, 4.395, 10535.570, 402.299, 52837.555 24/04/16,09:21:48,13,07,1, 11.9,1,1, 4.395, 10535.568, 402.286, 52837.614 24/04/16,09:21:48,14,07,1, 11.9,1,1, 4.395, 10535.565, 402.331, 52837.585 24/04/16,09:21:48,15,07,1, 11.9,1,1, 4.395, 10535.543, 402.323, 52837.608 24/04/16,09:21:48,16,07,1, 11.9,1,1, 4.395, 10535.553, 402.312, 52837.574 24/04/16,09:21:48,17,07,1, 11.9,1,1, 4.395, 10535.534, 402.328, 52837.598 24/04/16,09:21:48,18,07,1, 11.9,1,1, 4.395, 10535.512, 402.320, 52837.599 24/04/16,09:21:48,19,07,1, 11.9,1,1, 4.395, 10535.522, 402.315, 52837.604 24/04/16,09:21:49,00,07,1, 12.0,1,1, 4.393, 10535.522, 402.315, 52837.604 24/04/16,09:21:49,01,07,1, 12.0,1,1, 4.393, 10535.496, 402.339, 52837.622 24/04/16,09:21:49,02,07,1, 12.0,1,1, 4.393, 10535.501, 402.341, 52837.634 24/04/16,09:21:49,03,07,1, 12.0,1,1, 4.393, 10535.456, 402.342, 52837.642 24/04/16,09:21:49,04,07,1, 12.0,1,1, 4.393, 10535.459, 402.360, 52837.624 24/04/16,09:21:49,05,07,1, 12.0,1,1, 4.393, 10535.444, 402.361, 52837.649 24/04/16,09:21:49,06,07,1, 12.0,1,1, 4.393, 10535.473, 402.369, 52837.637 24/04/16,09:21:49,07,07,1, 12.0,1,1, 4.393, 10535.437, 402.374, 52837.634 24/04/16,09:21:49,08,07,1, 12.0,1,1, 4.393, 10535.419, 402.375, 52837.593 24/04/16,09:21:49,09,07,1, 12.0,1,1, 4.393, 10535.389, 402.373, 52837.624 24/04/16,09:21:49,10,07,1, 12.0,1,1, 4.393, 10535.407, 402.394, 52837.642 24/04/16,09:21:49,11,07,1, 12.0,1,1, 4.393, 10535.402, 402.385, 52837.677 24/04/16,09:21:49,12,07,1, 12.0,1,1, 4.393, 10535.367, 402.384, 52837.662 24/04/16,09:21:49,13,07,1, 12.0,1,1, 4.393, 10535.371, 402.404, 52837.648 24/04/16,09:21:49,14,07,1, 12.0,1,1, 4.393, 10535.371, 402.377, 52837.641 24/04/16,09:21:49,15,07,1, 12.0,1,1, 4.393, 10535.384, 402.409, 52837.682 24/04/16,09:21:49,16,07,1, 12.0,1,1, 4.393, 10535.345, 402.400, 52837.690 24/04/16,09:21:49,17,07,1, 12.0,1,1, 4.393, 10535.352, 402.410, 52837.697 24/04/16,09:21:49,18,07,1, 12.0,1,1, 4.393, 10535.334, 402.428, 52837.715 24/04/16,09:21:49,19,07,1, 12.0,1,1, 4.393, 10535.336, 402.417, 52837.719 24/04/16,09:21:50,00,07,1, 11.9,1,1, 4.395, 10535.330, 402.417, 52837.719 24/04/16,09:21:50,01,07,1, 11.9,1,1, 4.395, 10535.308, 402.454, 52837.689 24/04/16,09:21:50,02,07,1, 11.9,1,1, 4.395, 10535.315, 402.439, 52837.695 24/04/16,09:21:50,03,07,1, 11.9,1,1, 4.395, 10535.283, 402.448, 52837.715 24/04/16,09:21:50,04,07,1, 11.9,1,1, 4.395, 10535.308, 402.454, 52837.721 24/04/16,09:21:50,05,07,1, 11.9,1,1, 4.395, 10535.288, 402.469, 52837.745 24/04/16,09:21:50,06,07,1, 11.9,1,1, 4.395, 10535.257, 402.462, 52837.696 24/04/16,09:21:50,07,07,1, 11.9,1,1, 4.395, 10535.236, 402.464, 52837.730 24/04/16,09:21:50,08,07,1, 11.9,1,1, 4.395, 10535.249, 402.473, 52837.742 24/04/16,09:21:50,09,07,1, 11.9,1,1, 4.395, 10535.229, 402.464, 52837.739 24/04/16,09:21:50,10,07,1, 11.9,1,1, 4.395, 10535.191, 402.476, 52837.767 24/04/16,09:21:50,11,07,1, 11.9,1,1, 4.395, 10535.213, 402.502, 52837.762 24/04/16,09:21:50,12,07,1, 11.9,1,1, 4.395, 10535.174, 402.473, 52837.774 24/04/16,09:21:50,13,07,1, 11.9,1,1, 4.395, 10535.193, 402.496, 52837.764 24/04/16,09:21:50,14,07,1, 11.9,1,1, 4.395, 10535.188, 402.508, 52837.795 24/04/16,09:21:50,15,07,1, 11.9,1,1, 4.395, 10535.201, 402.512, 52837.837 24/04/16,09:21:50,16,07,1, 11.9,1,1, 4.395, 10535.165, 402.511, 52837.746 24/04/16,09:21:50,17,07,1, 11.9,1,1, 4.395, 10535.150, 402.512, 52837.803 24/04/16,09:21:50,18,07,1, 11.9,1,1, 4.395, 10535.152, 402.518, 52837.815 24/04/16,09:21:50,19,07,1, 11.9,1,1, 4.395, 10535.127, 402.516, 52837.821 24/04/16,09:21:51,00,07,1, 11.9,1,1, 4.395, 10535.121, 402.516, 52837.821 24/04/16,09:21:51,01,07,1, 11.9,1,1, 4.395, 10535.114, 402.523, 52837.806 24/04/16,09:21:51,02,07,1, 11.9,1,1, 4.395, 10535.116, 402.534, 52837.824 24/04/16,09:21:51,03,07,1, 11.9,1,1, 4.395, 10535.109, 402.511, 52837.823 24/04/16,09:21:51,04,07,1, 11.9,1,1, 4.395, 10535.103, 402.513, 52837.821 24/04/16,09:21:51,05,07,1, 11.9,1,1, 4.395, 10535.109, 402.515, 52837.822 24/04/16,09:21:51,06,07,1, 11.9,1,1, 4.395, 10535.071, 402.507, 52837.803 24/04/16,09:21:51,07,07,1, 11.9,1,1, 4.395, 10535.066, 402.515, 52837.833 24/04/16,09:21:51,08,07,1, 11.9,1,1, 4.395, 10535.065, 402.530, 52837.851 24/04/16,09:21:51,09,07,1, 11.9,1,1, 4.395, 10535.067, 402.528, 52837.856 24/04/16,09:21:51,10,07,1, 11.9,1,1, 4.395, 10535.067, 402.544, 52837.879 24/04/16,09:21:51,11,07,1, 11.9,1,1, 4.395, 10535.045, 402.571, 52837.889 24/04/16,09:21:51,12,07,1, 11.9,1,1, 4.395, 10535.064, 402.550, 52837.888 24/04/16,09:21:51,13,07,1, 11.9,1,1, 4.395, 10535.036, 402.583, 52837.868 24/04/16,09:21:51,14,07,1, 11.9,1,1, 4.395, 10535.019, 402.562, 52837.863 24/04/16,09:21:51,15,07,1, 11.9,1,1, 4.395, 10535.015, 402.575, 52837.896 24/04/16,09:21:51,16,07,1, 11.9,1,1, 4.395, 10535.015, 402.564, 52837.909 24/04/16,09:21:51,17,07,1, 11.9,1,1, 4.395, 10535.007, 402.571, 52837.913 24/04/16,09:21:51,18,07,1, 11.9,1,1, 4.395, 10535.012, 402.580, 52837.887 24/04/16,09:21:51,19,07,1, 11.9,1,1, 4.395, 10535.003, 402.591, 52837.922 24/04/16,09:21:52,00,07,1, 11.9,1,1, 4.393, 10534.996, 402.591, 52837.922 24/04/16,09:21:52,01,07,1, 11.9,1,1, 4.393, 10534.972, 402.599, 52837.911 24/04/16,09:21:52,02,07,1, 11.9,1,1, 4.393, 10534.992, 402.569, 52837.957 24/04/16,09:21:52,03,07,1, 11.9,1,1, 4.393, 10534.970, 402.583, 52837.966 24/04/16,09:21:52,04,07,1, 11.9,1,1, 4.393, 10535.001, 402.591, 52837.981 24/04/16,09:21:52,05,07,1, 11.9,1,1, 4.393, 10534.959, 402.591, 52837.999 24/04/16,09:21:52,06,07,1, 11.9,1,1, 4.393, 10534.995, 402.574, 52837.967 24/04/16,09:21:52,07,07,1, 11.9,1,1, 4.393, 10534.999, 402.586, 52837.961 24/04/16,09:21:52,08,07,1, 11.9,1,1, 4.393, 10534.996, 402.591, 52837.982 24/04/16,09:21:52,09,07,1, 11.9,1,1, 4.393, 10534.998, 402.581, 52838.009 24/04/16,09:21:52,10,07,1, 11.9,1,1, 4.393, 10534.998, 402.594, 52837.982 24/04/16,09:21:52,11,07,1, 11.9,1,1, 4.393, 10535.001, 402.607, 52837.975 24/04/16,09:21:52,12,07,1, 11.9,1,1, 4.393, 10535.004, 402.584, 52837.955 24/04/16,09:21:52,13,07,1, 11.9,1,1, 4.393, 10535.019, 402.576, 52837.996 24/04/16,09:21:52,14,07,1, 11.9,1,1, 4.393, 10535.017, 402.608, 52838.023 24/04/16,09:21:52,15,07,1, 11.9,1,1, 4.393, 10534.987, 402.589, 52838.012 24/04/16,09:21:52,16,07,1, 11.9,1,1, 4.393, 10535.013, 402.611, 52838.004 24/04/16,09:21:52,17,07,1, 11.9,1,1, 4.393, 10535.019, 402.608, 52838.024 24/04/16,09:21:52,18,07,1, 11.9,1,1, 4.393, 10535.011, 402.619, 52838.028 24/04/16,09:21:52,19,07,1, 11.9,1,1, 4.393, 10535.026, 402.614, 52838.053 24/04/16,09:21:53,00,07,1, 11.9,1,1, 4.396, 10535.021, 402.614, 52838.053 24/04/16,09:21:53,01,07,1, 11.9,1,1, 4.396, 10535.018, 402.614, 52838.044 24/04/16,09:21:53,02,07,1, 11.9,1,1, 4.396, 10535.016, 402.611, 52838.086 24/04/16,09:21:53,03,07,1, 11.9,1,1, 4.396, 10535.001, 402.589, 52838.064 24/04/16,09:21:53,04,07,1, 11.9,1,1, 4.396, 10535.016, 402.592, 52838.034 24/04/16,09:21:53,05,07,1, 11.9,1,1, 4.396, 10535.028, 402.608, 52838.071 24/04/16,09:21:53,06,07,1, 11.9,1,1, 4.396, 10535.023, 402.606, 52838.101 24/04/16,09:21:53,07,07,1, 11.9,1,1, 4.396, 10535.015, 402.605, 52838.061 24/04/16,09:21:53,08,07,1, 11.9,1,1, 4.396, 10535.053, 402.596, 52838.050 24/04/16,09:21:53,09,07,1, 11.9,1,1, 4.396, 10535.030, 402.618, 52838.102 24/04/16,09:21:53,10,07,1, 11.9,1,1, 4.396, 10535.027, 402.619, 52838.110 24/04/16,09:21:53,11,07,1, 11.9,1,1, 4.396, 10535.055, 402.617, 52838.098 24/04/16,09:21:53,12,07,1, 11.9,1,1, 4.396, 10535.052, 402.610, 52838.117 24/04/16,09:21:53,13,07,1, 11.9,1,1, 4.396, 10535.065, 402.642, 52838.079 24/04/16,09:21:53,14,07,1, 11.9,1,1, 4.396, 10535.066, 402.628, 52838.108 24/04/16,09:21:53,15,07,1, 11.9,1,1, 4.396, 10535.069, 402.630, 52838.112 24/04/16,09:21:53,16,07,1, 11.9,1,1, 4.396, 10535.090, 402.633, 52838.090 24/04/16,09:21:53,17,07,1, 11.9,1,1, 4.396, 10535.076, 402.634, 52838.074 24/04/16,09:21:53,18,07,1, 11.9,1,1, 4.396, 10535.096, 402.648, 52838.139 24/04/16,09:21:53,19,07,1, 11.9,1,1, 4.396, 10535.107, 402.664, 52838.143 24/04/16,09:21:54,00,07,1, 11.9,1,1, 4.397, 10535.104, 402.664, 52838.143 24/04/16,09:21:54,01,07,1, 11.9,1,1, 4.397, 10535.121, 402.655, 52838.165 24/04/16,09:21:54,02,07,1, 11.9,1,1, 4.397, 10535.116, 402.642, 52838.178 24/04/16,09:21:54,03,07,1, 11.9,1,1, 4.397, 10535.119, 402.656, 52838.163 24/04/16,09:21:54,04,07,1, 11.9,1,1, 4.397, 10535.138, 402.644, 52838.141 24/04/16,09:21:54,05,07,1, 11.9,1,1, 4.397, 10535.132, 402.668, 52838.166 24/04/16,09:21:54,06,07,1, 11.9,1,1, 4.397, 10535.158, 402.677, 52838.157 24/04/16,09:21:54,07,07,1, 11.9,1,1, 4.397, 10535.139, 402.674, 52838.143 24/04/16,09:21:54,08,07,1, 11.9,1,1, 4.397, 10535.164, 402.654, 52838.144 24/04/16,09:21:54,09,07,1, 11.9,1,1, 4.397, 10535.161, 402.667, 52838.173 24/04/16,09:21:54,10,07,1, 11.9,1,1, 4.397, 10535.189, 402.656, 52838.145 24/04/16,09:21:54,11,07,1, 11.9,1,1, 4.397, 10535.205, 402.686, 52838.199 24/04/16,09:21:54,12,07,1, 11.9,1,1, 4.397, 10535.180, 402.679, 52838.189 24/04/16,09:21:54,13,07,1, 11.9,1,1, 4.397, 10535.218, 402.688, 52838.200 24/04/16,09:21:54,14,07,1, 11.9,1,1, 4.397, 10535.216, 402.701, 52838.212 24/04/16,09:21:54,15,07,1, 11.9,1,1, 4.397, 10535.208, 402.697, 52838.221 24/04/16,09:21:54,16,07,1, 11.9,1,1, 4.397, 10535.230, 402.698, 52838.238 24/04/16,09:21:54,17,07,1, 11.9,1,1, 4.397, 10535.241, 402.696, 52838.210 24/04/16,09:21:54,18,07,1, 11.9,1,1, 4.397, 10535.243, 402.708, 52838.244 24/04/16,09:21:54,19,07,1, 11.9,1,1, 4.397, 10535.265, 402.700, 52838.266 24/04/16,09:21:55,00,07,1, 11.9,1,1, 4.399, 10535.263, 402.700, 52838.266 24/04/16,09:21:55,01,07,1, 11.9,1,1, 4.399, 10535.280, 402.696, 52838.234 24/04/16,09:21:55,02,07,1, 11.9,1,1, 4.399, 10535.297, 402.724, 52838.242 24/04/16,09:21:55,03,07,1, 11.9,1,1, 4.399, 10535.293, 402.709, 52838.232 24/04/16,09:21:55,04,07,1, 11.9,1,1, 4.399, 10535.312, 402.688, 52838.274 24/04/16,09:21:55,05,07,1, 11.9,1,1, 4.399, 10535.326, 402.703, 52838.287 24/04/16,09:21:55,06,07,1, 11.9,1,1, 4.399, 10535.339, 402.711, 52838.264 24/04/16,09:21:55,07,07,1, 11.9,1,1, 4.399, 10535.355, 402.704, 52838.260 24/04/16,09:21:55,08,07,1, 11.9,1,1, 4.399, 10535.382, 402.702, 52838.273 24/04/16,09:21:55,09,07,1, 11.9,1,1, 4.399, 10535.390, 402.742, 52838.287 24/04/16,09:21:55,10,07,1, 11.9,1,1, 4.399, 10535.400, 402.732, 52838.292 24/04/16,09:21:55,11,07,1, 11.9,1,1, 4.399, 10535.397, 402.751, 52838.267 24/04/16,09:21:55,12,07,1, 11.9,1,1, 4.399, 10535.434, 402.763, 52838.338 24/04/16,09:21:55,13,07,1, 11.9,1,1, 4.399, 10535.439, 402.744, 52838.321 24/04/16,09:21:55,14,07,1, 11.9,1,1, 4.399, 10535.477, 402.752, 52838.322 24/04/16,09:21:55,15,07,1, 11.9,1,1, 4.399, 10535.484, 402.770, 52838.335 24/04/16,09:21:55,16,07,1, 11.9,1,1, 4.399, 10535.519, 402.789, 52838.331 24/04/16,09:21:55,17,07,1, 11.9,1,1, 4.399, 10535.503, 402.761, 52838.324 24/04/16,09:21:55,18,07,1, 11.9,1,1, 4.399, 10535.539, 402.768, 52838.321 24/04/16,09:21:55,19,07,1, 11.9,1,1, 4.399, 10535.569, 402.760, 52838.362 24/04/16,09:21:56,00,10,1, 11.9,1,1, 4.395, 10535.563, 402.760, 52838.362 24/04/16,09:21:56,01,10,1, 11.9,1,1, 4.395, 10535.584, 402.797, 52838.348 24/04/16,09:21:56,02,10,1, 11.9,1,1, 4.395, 10535.600, 402.814, 52838.388 24/04/16,09:21:56,03,10,1, 11.9,1,1, 4.395, 10535.602, 402.820, 52838.347 24/04/16,09:21:56,04,10,1, 11.9,1,1, 4.395, 10535.625, 402.831, 52838.389 24/04/16,09:21:56,05,10,1, 11.9,1,1, 4.395, 10535.639, 402.820, 52838.378 24/04/16,09:21:56,06,10,1, 11.9,1,1, 4.395, 10535.650, 402.836, 52838.382 24/04/16,09:21:56,07,10,1, 11.9,1,1, 4.395, 10535.657, 402.840, 52838.340 24/04/16,09:21:56,08,10,1, 11.9,1,1, 4.395, 10535.699, 402.838, 52838.384 24/04/16,09:21:56,09,10,1, 11.9,1,1, 4.395, 10535.687, 402.844, 52838.379 24/04/16,09:21:56,10,10,1, 11.9,1,1, 4.395, 10535.699, 402.858, 52838.385 24/04/16,09:21:56,11,10,1, 11.9,1,1, 4.395, 10535.750, 402.875, 52838.414 24/04/16,09:21:56,12,10,1, 11.9,1,1, 4.395, 10535.741, 402.872, 52838.437 24/04/16,09:21:56,13,10,1, 11.9,1,1, 4.395, 10535.762, 402.873, 52838.383 24/04/16,09:21:56,14,10,1, 11.9,1,1, 4.395, 10535.787, 402.870, 52838.243 24/04/16,09:21:56,15,10,1, 11.9,1,1, 4.395, 10535.783, 402.911, 52838.495 24/04/16,09:21:56,16,10,1, 11.9,1,1, 4.395, 10535.810, 402.913, 52838.462 24/04/16,09:21:56,17,10,1, 11.9,1,1, 4.395, 10535.820, 402.913, 52838.469 24/04/16,09:21:56,18,10,1, 11.9,1,1, 4.395, 10535.861, 402.930, 52838.481 24/04/16,09:21:56,19,10,1, 11.9,1,1, 4.395, 10535.883, 402.943, 52838.495 24/04/16,09:21:57,00,09,1, 11.8,1,1, 4.402, 10535.880, 402.943, 52838.495 24/04/16,09:21:57,01,09,1, 11.8,1,1, 4.402, 10535.889, 402.953, 52838.464 24/04/16,09:21:57,02,09,1, 11.8,1,1, 4.402, 10535.911, 402.987, 52838.646 24/04/16,09:21:57,03,09,1, 11.8,1,1, 4.402, 10535.908, 403.033, 52838.700 24/04/16,09:21:57,04,09,1, 11.8,1,1, 4.402, 10535.936, 403.011, 52838.689 24/04/16,09:21:57,05,09,1, 11.8,1,1, 4.402, 10535.947, 403.031, 52838.692 24/04/16,09:21:57,06,09,1, 11.8,1,1, 4.402, 10535.960, 403.037, 52838.714 24/04/16,09:21:57,07,09,1, 11.8,1,1, 4.402, 10535.966, 403.013, 52838.679 24/04/16,09:21:57,08,09,1, 11.8,1,1, 4.402, 10536.004, 403.054, 52838.660 24/04/16,09:21:57,09,09,1, 11.8,1,1, 4.402, 10536.017, 403.043, 52838.669 24/04/16,09:21:57,10,09,1, 11.8,1,1, 4.402, 10536.022, 403.086, 52838.687 24/04/16,09:21:57,11,09,1, 11.8,1,1, 4.402, 10536.052, 403.100, 52838.677 24/04/16,09:21:57,12,09,1, 11.8,1,1, 4.402, 10536.062, 403.123, 52838.716 24/04/16,09:21:57,13,09,1, 11.8,1,1, 4.402, 10536.047, 403.122, 52838.743 24/04/16,09:21:57,14,09,1, 11.8,1,1, 4.402, 10536.087, 403.105, 52838.738 24/04/16,09:21:57,15,09,1, 11.8,1,1, 4.402, 10536.082, 403.119, 52838.754 24/04/16,09:21:57,16,09,1, 11.8,1,1, 4.402, 10536.077, 403.136, 52838.756 24/04/16,09:21:57,17,09,1, 11.8,1,1, 4.402, 10536.105, 403.161, 52838.751 24/04/16,09:21:57,18,09,1, 11.8,1,1, 4.402, 10536.128, 403.167, 52838.741 24/04/16,09:21:57,19,09,1, 11.8,1,1, 4.402, 10536.151, 403.185, 52838.735 24/04/16,09:21:58,00,09,1, 11.9,1,1, 4.399, 10536.147, 403.185, 52838.735 24/04/16,09:21:58,01,09,1, 11.9,1,1, 4.399, 10536.173, 403.186, 52838.777 24/04/16,09:21:58,02,09,1, 11.9,1,1, 4.399, 10536.197, 403.198, 52838.773 24/04/16,09:21:58,03,09,1, 11.9,1,1, 4.399, 10536.209, 403.205, 52838.797 24/04/16,09:21:58,04,09,1, 11.9,1,1, 4.399, 10536.236, 403.224, 52838.809 24/04/16,09:21:58,05,09,1, 11.9,1,1, 4.399, 10536.225, 403.230, 52838.820 24/04/16,09:21:58,06,09,1, 11.9,1,1, 4.399, 10536.278, 403.244, 52838.773 24/04/16,09:21:58,07,09,1, 11.9,1,1, 4.399, 10536.270, 403.259, 52838.695 24/04/16,09:21:58,08,09,1, 11.9,1,1, 4.399, 10536.264, 403.270, 52838.855 24/04/16,09:21:58,09,09,1, 11.9,1,1, 4.399, 10536.283, 403.308, 52838.849 24/04/16,09:21:58,10,09,1, 11.9,1,1, 4.399, 10536.307, 403.312, 52838.821 24/04/16,09:21:58,11,09,1, 11.9,1,1, 4.399, 10536.328, 403.340, 52838.870 24/04/16,09:21:58,12,09,1, 11.9,1,1, 4.399, 10536.309, 403.340, 52838.803 24/04/16,09:21:58,13,09,1, 11.9,1,1, 4.399, 10536.353, 403.348, 52838.782 24/04/16,09:21:58,14,09,1, 11.9,1,1, 4.399, 10536.349, 403.374, 52838.823 24/04/16,09:21:58,15,09,1, 11.9,1,1, 4.399, 10536.354, 403.393, 52838.850 24/04/16,09:21:58,16,09,1, 11.9,1,1, 4.399, 10536.383, 403.398, 52838.816 24/04/16,09:21:58,17,09,1, 11.9,1,1, 4.399, 10536.408, 403.425, 52838.852 24/04/16,09:21:58,18,09,1, 11.9,1,1, 4.399, 10536.420, 403.439, 52838.869 24/04/16,09:21:58,19,09,1, 11.9,1,1, 4.399, 10536.417, 403.434, 52838.891 24/04/16,09:21:59,00,09,1, 11.8,1,1, 4.400, 10536.414, 403.434, 52838.891 24/04/16,09:21:59,01,09,1, 11.8,1,1, 4.400, 10536.447, 403.474, 52838.875 24/04/16,09:21:59,02,09,1, 11.8,1,1, 4.400, 10536.445, 403.474, 52838.889 24/04/16,09:21:59,03,09,1, 11.8,1,1, 4.400, 10536.478, 403.488, 52838.874 24/04/16,09:21:59,04,09,1, 11.8,1,1, 4.400, 10536.473, 403.476, 52838.869 24/04/16,09:21:59,05,09,1, 11.8,1,1, 4.400, 10536.479, 403.506, 52838.889 24/04/16,09:21:59,06,09,1, 11.8,1,1, 4.400, 10536.508, 403.519, 52838.909 24/04/16,09:21:59,07,09,1, 11.8,1,1, 4.400, 10536.508, 403.546, 52838.909 24/04/16,09:21:59,08,09,1, 11.8,1,1, 4.400, 10536.543, 403.551, 52838.941 24/04/16,09:21:59,09,09,1, 11.8,1,1, 4.400, 10536.552, 403.554, 52838.935 24/04/16,09:21:59,10,09,1, 11.8,1,1, 4.400, 10536.547, 403.574, 52838.949 24/04/16,09:21:59,11,09,1, 11.8,1,1, 4.400, 10536.581, 403.578, 52838.923 24/04/16,09:21:59,12,09,1, 11.8,1,1, 4.400, 10536.576, 403.611, 52838.917 24/04/16,09:21:59,13,09,1, 11.8,1,1, 4.400, 10536.584, 403.616, 52838.920 24/04/16,09:21:59,14,09,1, 11.8,1,1, 4.400, 10536.630, 403.633, 52839.005 24/04/16,09:21:59,15,09,1, 11.8,1,1, 4.400, 10536.591, 403.635, 52838.972 24/04/16,09:21:59,16,09,1, 11.8,1,1, 4.400, 10536.654, 403.643, 52838.993 24/04/16,09:21:59,17,09,1, 11.8,1,1, 4.400, 10536.650, 403.654, 52838.935 24/04/16,09:21:59,18,09,1, 11.8,1,1, 4.400, 10536.642, 403.657, 52838.895 24/04/16,09:21:59,19,09,1, 11.8,1,1, 4.400, 10536.695, 403.681, 52838.890 24/04/16,09:22:00,00,09,1, 11.9,1,1, 4.399, 10536.690, 403.681, 52838.890 24/04/16,09:22:00,01,09,1, 11.9,1,1, 4.399, 10536.687, 403.729, 52838.913 24/04/16,09:22:00,02,09,1, 11.9,1,1, 4.399, 10536.698, 403.703, 52838.745 24/04/16,09:22:00,03,09,1, 11.9,1,1, 4.399, 10536.742, 403.721, 52838.728 24/04/16,09:22:00,04,09,1, 11.9,1,1, 4.399, 10536.724, 403.707, 52838.787 24/04/16,09:22:00,05,09,1, 11.9,1,1, 4.399, 10536.746, 403.724, 52838.774 24/04/16,09:22:00,06,09,1, 11.9,1,1, 4.399, 10536.773, 403.751, 52838.848 24/04/16,09:22:00,07,09,1, 11.9,1,1, 4.399, 10536.750, 403.779, 52838.776 24/04/16,09:22:00,08,09,1, 11.9,1,1, 4.399, 10536.788, 403.765, 52838.790 24/04/16,09:22:00,09,09,1, 11.9,1,1, 4.399, 10536.756, 403.807, 52838.810 24/04/16,09:22:00,10,09,1, 11.9,1,1, 4.399, 10536.782, 403.816, 52838.839 24/04/16,09:22:00,11,09,1, 11.9,1,1, 4.399, 10536.800, 403.830, 52838.838 24/04/16,09:22:00,12,09,1, 11.9,1,1, 4.399, 10536.795, 403.829, 52838.824 24/04/16,09:22:00,13,09,1, 11.9,1,1, 4.399, 10536.773, 403.836, 52838.814 24/04/16,09:22:00,14,09,1, 11.9,1,1, 4.399, 10536.780, 403.851, 52838.793 24/04/16,09:22:00,15,09,1, 11.9,1,1, 4.399, 10536.843, 403.865, 52838.830 24/04/16,09:22:00,16,09,1, 11.9,1,1, 4.399, 10536.802, 403.889, 52838.817 24/04/16,09:22:00,17,09,1, 11.9,1,1, 4.399, 10536.801, 403.904, 52838.851 24/04/16,09:22:00,18,09,1, 11.9,1,1, 4.399, 10536.824, 403.949, 52838.843 24/04/16,09:22:00,19,09,1, 11.9,1,1, 4.399, 10536.811, 403.912, 52838.816 24/04/16,09:22:01,00,09,1, 11.9,1,1, 4.397, 10536.807, 403.912, 52838.816 24/04/16,09:22:01,01,09,1, 11.9,1,1, 4.397, 10536.832, 403.944, 52838.824 24/04/16,09:22:01,02,09,1, 11.9,1,1, 4.397, 10536.849, 403.938, 52838.811 24/04/16,09:22:01,03,09,1, 11.9,1,1, 4.397, 10536.827, 403.948, 52838.844 24/04/16,09:22:01,04,09,1, 11.9,1,1, 4.397, 10536.827, 403.957, 52838.837 24/04/16,09:22:01,05,09,1, 11.9,1,1, 4.397, 10536.838, 403.986, 52838.875 24/04/16,09:22:01,06,09,1, 11.9,1,1, 4.397, 10536.840, 403.992, 52838.833 24/04/16,09:22:01,07,09,1, 11.9,1,1, 4.397, 10536.830, 404.001, 52838.833 24/04/16,09:22:01,08,09,1, 11.9,1,1, 4.397, 10536.822, 404.026, 52838.867 24/04/16,09:22:01,09,09,1, 11.9,1,1, 4.397, 10536.836, 403.989, 52838.853 24/04/16,09:22:01,10,09,1, 11.9,1,1, 4.397, 10536.836, 404.021, 52838.837 24/04/16,09:22:01,11,09,1, 11.9,1,1, 4.397, 10536.842, 404.019, 52838.863 24/04/16,09:22:01,12,09,1, 11.9,1,1, 4.397, 10536.868, 404.023, 52838.838 24/04/16,09:22:01,13,09,1, 11.9,1,1, 4.397, 10536.868, 404.048, 52838.896 24/04/16,09:22:01,14,09,1, 11.9,1,1, 4.397, 10536.838, 404.041, 52838.902 24/04/16,09:22:01,15,09,1, 11.9,1,1, 4.397, 10536.833, 404.069, 52838.844 24/04/16,09:22:01,16,09,1, 11.9,1,1, 4.397, 10536.854, 404.045, 52838.891 24/04/16,09:22:01,17,09,1, 11.9,1,1, 4.397, 10536.835, 404.041, 52838.866 24/04/16,09:22:01,18,09,1, 11.9,1,1, 4.397, 10536.838, 404.090, 52838.849 24/04/16,09:22:01,19,09,1, 11.9,1,1, 4.397, 10536.828, 404.078, 52838.892 24/04/16,09:22:02,00,09,1, 11.8,1,1, 4.401, 10536.823, 404.078, 52838.892 24/04/16,09:22:02,01,09,1, 11.8,1,1, 4.401, 10536.852, 404.088, 52838.872 24/04/16,09:22:02,02,09,1, 11.8,1,1, 4.401, 10536.834, 404.106, 52838.889 24/04/16,09:22:02,03,09,1, 11.8,1,1, 4.401, 10536.844, 404.094, 52838.890 24/04/16,09:22:02,04,09,1, 11.8,1,1, 4.401, 10536.835, 404.119, 52838.886 24/04/16,09:22:02,05,09,1, 11.8,1,1, 4.401, 10536.840, 404.138, 52838.914 24/04/16,09:22:02,06,09,1, 11.8,1,1, 4.401, 10536.851, 404.107, 52838.880 24/04/16,09:22:02,07,09,1, 11.8,1,1, 4.401, 10536.851, 404.123, 52838.875 24/04/16,09:22:02,08,09,1, 11.8,1,1, 4.401, 10536.855, 404.133, 52838.922 24/04/16,09:22:02,09,09,1, 11.8,1,1, 4.401, 10536.836, 404.143, 52838.902 24/04/16,09:22:02,10,09,1, 11.8,1,1, 4.401, 10536.825, 404.118, 52838.879 24/04/16,09:22:02,11,09,1, 11.8,1,1, 4.401, 10536.833, 404.123, 52838.903 24/04/16,09:22:02,12,09,1, 11.8,1,1, 4.401, 10536.810, 404.135, 52838.855 24/04/16,09:22:02,13,09,1, 11.8,1,1, 4.401, 10536.822, 404.137, 52838.917 24/04/16,09:22:02,14,09,1, 11.8,1,1, 4.401, 10536.832, 404.166, 52838.869 24/04/16,09:22:02,15,09,1, 11.8,1,1, 4.401, 10536.789, 404.150, 52838.875 24/04/16,09:22:02,16,09,1, 11.8,1,1, 4.401, 10536.806, 404.183, 52838.900 24/04/16,09:22:02,17,09,1, 11.8,1,1, 4.401, 10536.804, 404.145, 52838.901 24/04/16,09:22:02,18,09,1, 11.8,1,1, 4.401, 10536.810, 404.147, 52838.889 24/04/16,09:22:02,19,09,1, 11.8,1,1, 4.401, 10536.796, 404.143, 52838.850 24/04/16,09:22:03,00,09,1, 11.9,1,1, 4.398, 10536.790, 404.143, 52838.850 24/04/16,09:22:03,01,09,1, 11.9,1,1, 4.398, 10536.772, 404.145, 52838.832 24/04/16,09:22:03,02,09,1, 11.9,1,1, 4.398, 10536.759, 404.162, 52838.872 24/04/16,09:22:03,03,09,1, 11.9,1,1, 4.398, 10536.757, 404.163, 52838.920 24/04/16,09:22:03,04,09,1, 11.9,1,1, 4.398, 10536.756, 404.170, 52838.870 24/04/16,09:22:03,05,09,1, 11.9,1,1, 4.398, 10536.723, 404.163, 52838.845 24/04/16,09:22:03,06,09,1, 11.9,1,1, 4.398, 10536.707, 404.166, 52838.901 24/04/16,09:22:03,07,09,1, 11.9,1,1, 4.398, 10536.719, 404.169, 52838.912 24/04/16,09:22:03,08,09,1, 11.9,1,1, 4.398, 10536.695, 404.114, 52838.870 24/04/16,09:22:03,09,09,1, 11.9,1,1, 4.398, 10536.690, 404.138, 52838.809 24/04/16,09:22:03,10,09,1, 11.9,1,1, 4.398, 10536.673, 404.142, 52838.884 24/04/16,09:22:03,11,09,1, 11.9,1,1, 4.398, 10536.673, 404.140, 52838.864 24/04/16,09:22:03,12,09,1, 11.9,1,1, 4.398, 10536.631, 404.146, 52838.874 24/04/16,09:22:03,13,09,1, 11.9,1,1, 4.398, 10536.642, 404.164, 52838.927 24/04/16,09:22:03,14,09,1, 11.9,1,1, 4.398, 10536.612, 404.177, 52838.883 24/04/16,09:22:03,15,09,1, 11.9,1,1, 4.398, 10536.613, 404.156, 52838.908 24/04/16,09:22:03,16,09,1, 11.9,1,1, 4.398, 10536.591, 404.126, 52838.912 24/04/16,09:22:03,17,09,1, 11.9,1,1, 4.398, 10536.578, 404.154, 52838.859 24/04/16,09:22:03,18,09,1, 11.9,1,1, 4.398, 10536.566, 404.129, 52838.873 24/04/16,09:22:03,19,09,1, 11.9,1,1, 4.398, 10536.534, 404.140, 52838.887 24/04/16,09:22:04,00,09,1, 11.9,1,1, 4.398, 10536.531, 404.140, 52838.887 24/04/16,09:22:04,01,09,1, 11.9,1,1, 4.398, 10536.510, 404.148, 52838.844 24/04/16,09:22:04,02,09,1, 11.9,1,1, 4.398, 10536.487, 404.167, 52839.092 24/04/16,09:22:04,03,09,1, 11.9,1,1, 4.398, 10536.470, 404.125, 52838.892 24/04/16,09:22:04,04,09,1, 11.9,1,1, 4.398, 10536.445, 404.120, 52838.884 24/04/16,09:22:04,05,09,1, 11.9,1,1, 4.398, 10536.441, 404.130, 52838.866 24/04/16,09:22:04,06,09,1, 11.9,1,1, 4.398, 10536.415, 404.131, 52838.842 24/04/16,09:22:04,07,09,1, 11.9,1,1, 4.398, 10536.422, 404.138, 52838.842 24/04/16,09:22:04,08,09,1, 11.9,1,1, 4.398, 10536.384, 404.152, 52838.835 24/04/16,09:22:04,09,09,1, 11.9,1,1, 4.398, 10536.390, 404.133, 52838.863 24/04/16,09:22:04,10,09,1, 11.9,1,1, 4.398, 10536.353, 404.137, 52838.936 24/04/16,09:22:04,11,09,1, 11.9,1,1, 4.398, 10536.364, 404.115, 52838.769 24/04/16,09:22:04,12,09,1, 11.9,1,1, 4.398, 10536.340, 404.157, 52838.880 24/04/16,09:22:04,13,09,1, 11.9,1,1, 4.398, 10536.313, 404.135, 52838.822 24/04/16,09:22:04,14,09,1, 11.9,1,1, 4.398, 10536.268, 404.118, 52838.804 24/04/16,09:22:04,15,09,1, 11.9,1,1, 4.398, 10536.264, 404.126, 52838.783 24/04/16,09:22:04,16,09,1, 11.9,1,1, 4.398, 10536.254, 404.152, 52838.830 24/04/16,09:22:04,17,09,1, 11.9,1,1, 4.398, 10536.223, 404.129, 52838.852 24/04/16,09:22:04,18,09,1, 11.9,1,1, 4.398, 10536.222, 404.121, 52838.846 24/04/16,09:22:04,19,09,1, 11.9,1,1, 4.398, 10536.196, 404.111, 52838.813 24/04/16,09:22:05,00,09,1, 11.9,1,1, 4.401, 10536.189, 404.111, 52838.813 24/04/16,09:22:05,01,09,1, 11.9,1,1, 4.401, 10536.151, 404.114, 52838.815 24/04/16,09:22:05,02,09,1, 11.9,1,1, 4.401, 10536.155, 404.142, 52838.817 24/04/16,09:22:05,03,09,1, 11.9,1,1, 4.401, 10536.096, 404.119, 52838.813 24/04/16,09:22:05,04,09,1, 11.9,1,1, 4.401, 10536.092, 404.102, 52838.824 24/04/16,09:22:05,05,09,1, 11.9,1,1, 4.401, 10536.087, 404.112, 52838.805 24/04/16,09:22:05,06,09,1, 11.9,1,1, 4.401, 10536.072, 404.109, 52838.843 24/04/16,09:22:05,07,09,1, 11.9,1,1, 4.401, 10536.042, 404.114, 52838.791 24/04/16,09:22:05,08,09,1, 11.9,1,1, 4.401, 10536.017, 404.111, 52838.791 24/04/16,09:22:05,09,09,1, 11.9,1,1, 4.401, 10536.012, 404.112, 52838.795 24/04/16,09:22:05,10,09,1, 11.9,1,1, 4.401, 10535.973, 404.113, 52838.795 24/04/16,09:22:05,11,09,1, 11.9,1,1, 4.401, 10535.948, 404.117, 52838.798 24/04/16,09:22:05,12,09,1, 11.9,1,1, 4.401, 10535.962, 404.107, 52838.824 24/04/16,09:22:05,13,09,1, 11.9,1,1, 4.401, 10535.900, 404.125, 52838.830 24/04/16,09:22:05,14,09,1, 11.9,1,1, 4.401, 10535.894, 404.111, 52838.812 24/04/16,09:22:05,15,09,1, 11.9,1,1, 4.401, 10535.887, 404.135, 52838.827 24/04/16,09:22:05,16,09,1, 11.9,1,1, 4.401, 10535.849, 404.127, 52838.783 24/04/16,09:22:05,17,09,1, 11.9,1,1, 4.401, 10535.831, 404.116, 52838.791 24/04/16,09:22:05,18,09,1, 11.9,1,1, 4.401, 10535.823, 404.124, 52838.799 24/04/16,09:22:05,19,09,1, 11.9,1,1, 4.401, 10535.764, 404.115, 52838.791 24/04/16,09:22:06,00,09,1, 11.9,1,1, 4.403, 10535.764, 404.115, 52838.791 24/04/16,09:22:06,01,09,1, 11.9,1,1, 4.403, 10535.754, 404.120, 52838.802 24/04/16,09:22:06,02,09,1, 11.9,1,1, 4.403, 10535.708, 404.102, 52838.769 24/04/16,09:22:06,03,09,1, 11.9,1,1, 4.403, 10535.679, 404.140, 52838.821 24/04/16,09:22:06,04,09,1, 11.9,1,1, 4.403, 10535.660, 404.092, 52838.767 24/04/16,09:22:06,05,09,1, 11.9,1,1, 4.403, 10535.633, 404.122, 52838.802 24/04/16,09:22:06,06,09,1, 11.9,1,1, 4.403, 10535.617, 404.119, 52838.759 24/04/16,09:22:06,07,09,1, 11.9,1,1, 4.403, 10535.620, 404.105, 52838.807 24/04/16,09:22:06,08,09,1, 11.9,1,1, 4.403, 10535.546, 404.117, 52838.813 24/04/16,09:22:06,09,09,1, 11.9,1,1, 4.403, 10535.563, 404.118, 52838.812 24/04/16,09:22:06,10,09,1, 11.9,1,1, 4.403, 10535.557, 404.139, 52838.815 24/04/16,09:22:06,11,09,1, 11.9,1,1, 4.403, 10535.531, 404.149, 52838.762 24/04/16,09:22:06,12,09,1, 11.9,1,1, 4.403, 10535.506, 404.143, 52838.809 24/04/16,09:22:06,13,09,1, 11.9,1,1, 4.403, 10535.469, 404.132, 52838.792 24/04/16,09:22:06,14,09,1, 11.9,1,1, 4.403, 10535.493, 404.103, 52838.630 24/04/16,09:22:06,15,09,1, 11.9,1,1, 4.403, 10535.465, 404.148, 52838.747 24/04/16,09:22:06,16,09,1, 11.9,1,1, 4.403, 10535.449, 404.119, 52838.754 24/04/16,09:22:06,17,09,1, 11.9,1,1, 4.403, 10535.410, 404.120, 52838.774 24/04/16,09:22:06,18,09,1, 11.9,1,1, 4.403, 10535.368, 404.145, 52838.804 24/04/16,09:22:06,19,09,1, 11.9,1,1, 4.403, 10535.344, 404.152, 52838.800 24/04/16,09:22:07,00,09,1, 11.9,1,1, 4.398, 10535.338, 404.152, 52838.800 24/04/16,09:22:07,01,09,1, 11.9,1,1, 4.398, 10535.307, 404.140, 52838.802 24/04/16,09:22:07,02,09,1, 11.9,1,1, 4.398, 10535.306, 404.172, 52838.827 24/04/16,09:22:07,03,09,1, 11.9,1,1, 4.398, 10535.287, 404.168, 52838.803 24/04/16,09:22:07,04,09,1, 11.9,1,1, 4.398, 10535.287, 404.163, 52838.821 24/04/16,09:22:07,05,09,1, 11.9,1,1, 4.398, 10535.248, 404.173, 52838.806 24/04/16,09:22:07,06,09,1, 11.9,1,1, 4.398, 10535.240, 404.172, 52838.846 24/04/16,09:22:07,07,09,1, 11.9,1,1, 4.398, 10535.222, 404.161, 52838.814 24/04/16,09:22:07,08,09,1, 11.9,1,1, 4.398, 10535.206, 404.177, 52838.811 24/04/16,09:22:07,09,09,1, 11.9,1,1, 4.398, 10535.187, 404.201, 52838.855 24/04/16,09:22:07,10,09,1, 11.9,1,1, 4.398, 10535.190, 404.211, 52838.859 24/04/16,09:22:07,11,09,1, 11.9,1,1, 4.398, 10535.154, 404.202, 52838.865 24/04/16,09:22:07,12,09,1, 11.9,1,1, 4.398, 10535.165, 404.207, 52838.852 24/04/16,09:22:07,13,09,1, 11.9,1,1, 4.398, 10535.124, 404.234, 52838.890 24/04/16,09:22:07,14,09,1, 11.9,1,1, 4.398, 10535.108, 404.235, 52838.861 24/04/16,09:22:07,15,09,1, 11.9,1,1, 4.398, 10535.103, 404.226, 52838.854 24/04/16,09:22:07,16,09,1, 11.9,1,1, 4.398, 10535.063, 404.258, 52838.842 24/04/16,09:22:07,17,09,1, 11.9,1,1, 4.398, 10535.079, 404.254, 52838.852 24/04/16,09:22:07,18,09,1, 11.9,1,1, 4.398, 10535.073, 404.265, 52838.871 24/04/16,09:22:07,19,09,1, 11.9,1,1, 4.398, 10535.038, 404.259, 52838.861 24/04/16,09:22:08,00,09,1, 11.9,1,1, 4.403, 10535.038, 404.259, 52838.861 24/04/16,09:22:08,01,09,1, 11.9,1,1, 4.403, 10535.021, 404.306, 52838.917 24/04/16,09:22:08,02,09,1, 11.9,1,1, 4.403, 10535.003, 404.305, 52838.916 24/04/16,09:22:08,03,09,1, 11.9,1,1, 4.403, 10534.996, 404.341, 52838.878 24/04/16,09:22:08,04,09,1, 11.9,1,1, 4.403, 10534.980, 404.320, 52838.910 24/04/16,09:22:08,05,09,1, 11.9,1,1, 4.403, 10534.968, 404.356, 52838.901 24/04/16,09:22:08,06,09,1, 11.9,1,1, 4.403, 10534.968, 404.363, 52838.905 24/04/16,09:22:08,07,09,1, 11.9,1,1, 4.403, 10534.940, 404.369, 52838.922 24/04/16,09:22:08,08,09,1, 11.9,1,1, 4.403, 10534.929, 404.401, 52838.953 24/04/16,09:22:08,09,09,1, 11.9,1,1, 4.403, 10534.933, 404.375, 52838.901 24/04/16,09:22:08,10,09,1, 11.9,1,1, 4.403, 10534.925, 404.414, 52838.925 24/04/16,09:22:08,11,09,1, 11.9,1,1, 4.403, 10534.902, 404.431, 52838.953 24/04/16,09:22:08,12,09,1, 11.9,1,1, 4.403, 10534.884, 404.430, 52838.940 24/04/16,09:22:08,13,09,1, 11.9,1,1, 4.403, 10534.888, 404.464, 52838.965 24/04/16,09:22:08,14,09,1, 11.9,1,1, 4.403, 10534.882, 404.451, 52838.963 24/04/16,09:22:08,15,09,1, 11.9,1,1, 4.403, 10534.886, 404.473, 52838.933 24/04/16,09:22:08,16,09,1, 11.9,1,1, 4.403, 10534.861, 404.512, 52838.942 24/04/16,09:22:08,17,09,1, 11.9,1,1, 4.403, 10534.863, 404.536, 52838.969 24/04/16,09:22:08,18,09,1, 11.9,1,1, 4.403, 10534.887, 404.513, 52838.868 24/04/16,09:22:08,19,09,1, 11.9,1,1, 4.403, 10534.815, 404.572, 52838.970 24/04/16,09:22:09,00,09,1, 11.9,1,1, 4.404, 10534.812, 404.572, 52838.970 24/04/16,09:22:09,01,09,1, 11.9,1,1, 4.404, 10534.798, 404.578, 52839.019 24/04/16,09:22:09,02,09,1, 11.9,1,1, 4.404, 10534.812, 404.587, 52839.016 24/04/16,09:22:09,03,09,1, 11.9,1,1, 4.404, 10534.815, 404.605, 52839.048 24/04/16,09:22:09,04,09,1, 11.9,1,1, 4.404, 10534.791, 404.650, 52839.001 24/04/16,09:22:09,05,09,1, 11.9,1,1, 4.404, 10534.811, 404.641, 52839.000 24/04/16,09:22:09,06,09,1, 11.9,1,1, 4.404, 10534.775, 404.656, 52839.011 24/04/16,09:22:09,07,09,1, 11.9,1,1, 4.404, 10534.822, 404.718, 52839.071 24/04/16,09:22:09,08,09,1, 11.9,1,1, 4.404, 10534.793, 404.710, 52838.994 24/04/16,09:22:09,09,09,1, 11.9,1,1, 4.404, 10534.787, 404.728, 52839.051 24/04/16,09:22:09,10,09,1, 11.9,1,1, 4.404, 10534.795, 404.735, 52839.055 24/04/16,09:22:09,11,09,1, 11.9,1,1, 4.404, 10534.789, 404.762, 52839.061 24/04/16,09:22:09,12,09,1, 11.9,1,1, 4.404, 10534.780, 404.798, 52839.064 24/04/16,09:22:09,13,09,1, 11.9,1,1, 4.404, 10534.767, 404.792, 52839.051 24/04/16,09:22:09,14,09,1, 11.9,1,1, 4.404, 10534.790, 404.814, 52839.055 24/04/16,09:22:09,15,09,1, 11.9,1,1, 4.404, 10534.766, 404.851, 52839.027 24/04/16,09:22:09,16,09,1, 11.9,1,1, 4.404, 10534.746, 404.870, 52839.038 24/04/16,09:22:09,17,09,1, 11.9,1,1, 4.404, 10534.765, 404.885, 52839.075 24/04/16,09:22:09,18,09,1, 11.9,1,1, 4.404, 10534.772, 404.917, 52839.088 24/04/16,09:22:09,19,09,1, 11.9,1,1, 4.404, 10534.751, 404.908, 52839.064 24/04/16,09:22:10,00,09,1, 11.8,1,1, 4.402, 10534.745, 404.908, 52839.064 24/04/16,09:22:10,01,09,1, 11.8,1,1, 4.402, 10534.749, 404.956, 52839.085 24/04/16,09:22:10,02,09,1, 11.8,1,1, 4.402, 10534.705, 404.989, 52839.075 24/04/16,09:22:10,03,09,1, 11.8,1,1, 4.402, 10534.724, 404.997, 52839.077 24/04/16,09:22:10,04,09,1, 11.8,1,1, 4.402, 10534.716, 405.009, 52839.061 24/04/16,09:22:10,05,09,1, 11.8,1,1, 4.402, 10534.727, 405.053, 52839.079 24/04/16,09:22:10,06,09,1, 11.8,1,1, 4.402, 10534.716, 405.056, 52839.050 24/04/16,09:22:10,07,09,1, 11.8,1,1, 4.402, 10534.699, 405.095, 52839.148 24/04/16,09:22:10,08,09,1, 11.8,1,1, 4.402, 10534.702, 405.110, 52839.116 24/04/16,09:22:10,09,09,1, 11.8,1,1, 4.402, 10534.689, 405.133, 52839.107 24/04/16,09:22:10,10,09,1, 11.8,1,1, 4.402, 10534.683, 405.161, 52839.140 24/04/16,09:22:10,11,09,1, 11.8,1,1, 4.402, 10534.675, 405.169, 52839.116 24/04/16,09:22:10,12,09,1, 11.8,1,1, 4.402, 10534.669, 405.168, 52839.136 24/04/16,09:22:10,13,09,1, 11.8,1,1, 4.402, 10534.707, 405.206, 52839.123 24/04/16,09:22:10,14,09,1, 11.8,1,1, 4.402, 10534.655, 405.193, 52839.116 24/04/16,09:22:10,15,09,1, 11.8,1,1, 4.402, 10534.655, 405.240, 52839.114 24/04/16,09:22:10,16,09,1, 11.8,1,1, 4.402, 10534.669, 405.242, 52839.178 24/04/16,09:22:10,17,09,1, 11.8,1,1, 4.402, 10534.659, 405.290, 52839.157 24/04/16,09:22:10,18,09,1, 11.8,1,1, 4.402, 10534.638, 405.276, 52839.135 24/04/16,09:22:10,19,09,1, 11.8,1,1, 4.402, 10534.647, 405.323, 52839.116 24/04/16,09:22:11,00,09,1, 11.9,1,1, 4.399, 10534.645, 405.323, 52839.116 24/04/16,09:22:11,01,09,1, 11.9,1,1, 4.399, 10534.637, 405.354, 52839.176 24/04/16,09:22:11,02,09,1, 11.9,1,1, 4.399, 10534.639, 405.372, 52839.182 24/04/16,09:22:11,03,09,1, 11.9,1,1, 4.399, 10534.666, 405.397, 52839.145 24/04/16,09:22:11,04,09,1, 11.9,1,1, 4.399, 10534.631, 405.396, 52839.155 24/04/16,09:22:11,05,09,1, 11.9,1,1, 4.399, 10534.632, 405.427, 52839.162 24/04/16,09:22:11,06,09,1, 11.9,1,1, 4.399, 10534.639, 405.443, 52839.181 24/04/16,09:22:11,07,09,1, 11.9,1,1, 4.399, 10534.627, 405.460, 52839.160 24/04/16,09:22:11,08,09,1, 11.9,1,1, 4.399, 10534.631, 405.496, 52839.174 24/04/16,09:22:11,09,09,1, 11.9,1,1, 4.399, 10534.610, 405.489, 52839.139 24/04/16,09:22:11,10,09,1, 11.9,1,1, 4.399, 10534.612, 405.552, 52839.173 24/04/16,09:22:11,11,09,1, 11.9,1,1, 4.399, 10534.644, 405.563, 52839.153 24/04/16,09:22:11,12,09,1, 11.9,1,1, 4.399, 10534.629, 405.571, 52839.180 24/04/16,09:22:11,13,09,1, 11.9,1,1, 4.399, 10534.658, 405.591, 52839.224 24/04/16,09:22:11,14,09,1, 11.9,1,1, 4.399, 10534.631, 405.608, 52839.187 24/04/16,09:22:11,15,09,1, 11.9,1,1, 4.399, 10534.631, 405.639, 52839.167 24/04/16,09:22:11,16,09,1, 11.9,1,1, 4.399, 10534.631, 405.646, 52839.173 24/04/16,09:22:11,17,09,1, 11.9,1,1, 4.399, 10534.629, 405.647, 52839.191 24/04/16,09:22:11,18,09,1, 11.9,1,1, 4.399, 10534.620, 405.724, 52839.196 24/04/16,09:22:11,19,09,1, 11.9,1,1, 4.399, 10534.605, 405.666, 52839.182 24/04/16,09:22:12,00,09,1, 11.8,1,1, 4.402, 10534.604, 405.666, 52839.182 24/04/16,09:22:12,01,09,1, 11.8,1,1, 4.402, 10534.618, 405.735, 52839.203 24/04/16,09:22:12,02,09,1, 11.8,1,1, 4.402, 10534.590, 405.758, 52839.184 24/04/16,09:22:12,03,09,1, 11.8,1,1, 4.402, 10534.614, 405.739, 52839.198 24/04/16,09:22:12,04,09,1, 11.8,1,1, 4.402, 10534.620, 405.762, 52839.184 24/04/16,09:22:12,05,09,1, 11.8,1,1, 4.402, 10534.577, 405.776, 52839.238 24/04/16,09:22:12,06,09,1, 11.8,1,1, 4.402, 10534.606, 405.801, 52839.206 24/04/16,09:22:12,07,09,1, 11.8,1,1, 4.402, 10534.591, 405.815, 52839.248 24/04/16,09:22:12,08,09,1, 11.8,1,1, 4.402, 10534.576, 405.883, 52839.398 24/04/16,09:22:12,09,09,1, 11.8,1,1, 4.402, 10534.591, 405.862, 52839.249 24/04/16,09:22:12,10,09,1, 11.8,1,1, 4.402, 10534.575, 405.858, 52839.213 24/04/16,09:22:12,11,09,1, 11.8,1,1, 4.402, 10534.577, 405.860, 52839.201 24/04/16,09:22:12,12,09,1, 11.8,1,1, 4.402, 10534.583, 405.910, 52839.230 24/04/16,09:22:12,13,09,1, 11.8,1,1, 4.402, 10534.566, 405.931, 52839.196 24/04/16,09:22:12,14,09,1, 11.8,1,1, 4.402, 10534.574, 405.921, 52839.023 24/04/16,09:22:12,15,09,1, 11.8,1,1, 4.402, 10534.548, 405.937, 52839.256 24/04/16,09:22:12,16,09,1, 11.8,1,1, 4.402, 10534.576, 405.940, 52839.256 24/04/16,09:22:12,17,09,1, 11.8,1,1, 4.402, 10534.565, 405.975, 52839.247 24/04/16,09:22:12,18,09,1, 11.8,1,1, 4.402, 10534.570, 405.956, 52839.235 24/04/16,09:22:12,19,09,1, 11.8,1,1, 4.402, 10534.594, 405.992, 52839.213 24/04/16,09:22:13,00,09,1, 12.0,1,1, 4.402, 10534.587, 405.992, 52839.213 24/04/16,09:22:13,01,09,1, 12.0,1,1, 4.402, 10534.595, 405.997, 52839.217 24/04/16,09:22:13,02,09,1, 12.0,1,1, 4.402, 10534.571, 405.985, 52839.215 24/04/16,09:22:13,03,09,1, 12.0,1,1, 4.402, 10534.604, 406.008, 52839.216 24/04/16,09:22:13,04,09,1, 12.0,1,1, 4.402, 10534.587, 406.026, 52839.214 24/04/16,09:22:13,05,09,1, 12.0,1,1, 4.402, 10534.570, 406.021, 52839.181 24/04/16,09:22:13,06,09,1, 12.0,1,1, 4.402, 10534.594, 406.002, 52839.190 24/04/16,09:22:13,07,09,1, 12.0,1,1, 4.402, 10534.578, 406.050, 52839.222 24/04/16,09:22:13,08,09,1, 12.0,1,1, 4.402, 10534.621, 406.026, 52839.202 24/04/16,09:22:13,09,09,1, 12.0,1,1, 4.402, 10534.627, 406.059, 52839.188 24/04/16,09:22:13,10,09,1, 12.0,1,1, 4.402, 10534.612, 406.058, 52839.183 24/04/16,09:22:13,11,09,1, 12.0,1,1, 4.402, 10534.631, 406.046, 52839.182 24/04/16,09:22:13,12,09,1, 12.0,1,1, 4.402, 10534.635, 406.058, 52839.156 24/04/16,09:22:13,13,09,1, 12.0,1,1, 4.402, 10534.636, 406.068, 52839.182 24/04/16,09:22:13,14,09,1, 12.0,1,1, 4.402, 10534.640, 406.055, 52839.180 24/04/16,09:22:13,15,09,1, 12.0,1,1, 4.402, 10534.652, 406.079, 52839.203 24/04/16,09:22:13,16,09,1, 12.0,1,1, 4.402, 10534.646, 406.078, 52839.226 24/04/16,09:22:13,17,09,1, 12.0,1,1, 4.402, 10534.653, 406.093, 52839.234 24/04/16,09:22:13,18,09,1, 12.0,1,1, 4.402, 10534.679, 406.095, 52839.224 24/04/16,09:22:13,19,09,1, 12.0,1,1, 4.402, 10534.667, 406.094, 52839.210 24/04/16,09:22:14,00,09,1, 11.9,1,1, 4.404, 10534.662, 406.094, 52839.210 24/04/16,09:22:14,01,09,1, 11.9,1,1, 4.404, 10534.661, 406.086, 52839.188 24/04/16,09:22:14,02,09,1, 11.9,1,1, 4.404, 10534.680, 406.127, 52839.172 24/04/16,09:22:14,03,09,1, 11.9,1,1, 4.404, 10534.681, 406.101, 52839.201 24/04/16,09:22:14,04,09,1, 11.9,1,1, 4.404, 10534.678, 406.109, 52839.191 24/04/16,09:22:14,05,09,1, 11.9,1,1, 4.404, 10534.713, 406.089, 52839.208 24/04/16,09:22:14,06,09,1, 11.9,1,1, 4.404, 10534.709, 406.119, 52839.179 24/04/16,09:22:14,07,09,1, 11.9,1,1, 4.404, 10534.722, 406.107, 52839.175 24/04/16,09:22:14,08,09,1, 11.9,1,1, 4.404, 10534.749, 406.102, 52839.210 24/04/16,09:22:14,09,09,1, 11.9,1,1, 4.404, 10534.723, 406.129, 52839.194 24/04/16,09:22:14,10,09,1, 11.9,1,1, 4.404, 10534.758, 406.128, 52839.175 24/04/16,09:22:14,11,09,1, 11.9,1,1, 4.404, 10534.774, 406.134, 52839.193 24/04/16,09:22:14,12,09,1, 11.9,1,1, 4.404, 10534.789, 406.135, 52839.150 24/04/16,09:22:14,13,09,1, 11.9,1,1, 4.404, 10534.792, 406.129, 52839.164 24/04/16,09:22:14,14,09,1, 11.9,1,1, 4.404, 10534.769, 406.152, 52839.203 24/04/16,09:22:14,15,09,1, 11.9,1,1, 4.404, 10534.810, 406.135, 52839.184 24/04/16,09:22:14,16,09,1, 11.9,1,1, 4.404, 10534.828, 406.144, 52839.118 24/04/16,09:22:14,17,09,1, 11.9,1,1, 4.404, 10534.828, 406.132, 52839.119 24/04/16,09:22:14,18,09,1, 11.9,1,1, 4.404, 10534.836, 406.130, 52839.141 24/04/16,09:22:14,19,09,1, 11.9,1,1, 4.404, 10534.859, 406.136, 52839.136 24/04/16,09:22:15,00,09,1, 11.9,1,1, 4.404, 10534.854, 406.136, 52839.136 24/04/16,09:22:15,01,09,1, 11.9,1,1, 4.404, 10534.858, 406.123, 52839.123 24/04/16,09:22:15,02,09,1, 11.9,1,1, 4.404, 10534.867, 406.098, 52839.155 24/04/16,09:22:15,03,09,1, 11.9,1,1, 4.404, 10534.860, 406.113, 52839.138 24/04/16,09:22:15,04,09,1, 11.9,1,1, 4.404, 10534.905, 406.113, 52839.130 24/04/16,09:22:15,05,09,1, 11.9,1,1, 4.404, 10534.901, 406.082, 52839.041 24/04/16,09:22:15,06,09,1, 11.9,1,1, 4.404, 10534.907, 406.079, 52839.099 24/04/16,09:22:15,07,09,1, 11.9,1,1, 4.404, 10534.906, 406.086, 52839.164 24/04/16,09:22:15,08,09,1, 11.9,1,1, 4.404, 10534.939, 406.083, 52839.159 24/04/16,09:22:15,09,09,1, 11.9,1,1, 4.404, 10534.947, 406.111, 52839.132 24/04/16,09:22:15,10,09,1, 11.9,1,1, 4.404, 10534.952, 406.048, 52839.075 24/04/16,09:22:15,11,09,1, 11.9,1,1, 4.404, 10534.963, 406.056, 52839.100 24/04/16,09:22:15,12,09,1, 11.9,1,1, 4.404, 10534.982, 406.052, 52839.086 24/04/16,09:22:15,13,09,1, 11.9,1,1, 4.404, 10534.986, 406.069, 52839.054 24/04/16,09:22:15,14,09,1, 11.9,1,1, 4.404, 10534.997, 406.057, 52839.076 24/04/16,09:22:15,15,09,1, 11.9,1,1, 4.404, 10534.998, 406.040, 52839.106 24/04/16,09:22:15,16,09,1, 11.9,1,1, 4.404, 10535.037, 406.004, 52839.095 24/04/16,09:22:15,17,09,1, 11.9,1,1, 4.404, 10535.058, 406.025, 52839.068 24/04/16,09:22:15,18,09,1, 11.9,1,1, 4.404, 10535.043, 405.983, 52839.046 24/04/16,09:22:15,19,09,1, 11.9,1,1, 4.404, 10535.054, 405.977, 52839.102 24/04/16,09:22:16,00,09,1, 11.9,1,1, 4.405, 10535.046, 405.977, 52839.102 24/04/16,09:22:16,01,09,1, 11.9,1,1, 4.405, 10535.116, 405.966, 52839.065 24/04/16,09:22:16,02,09,1, 11.9,1,1, 4.405, 10535.127, 405.967, 52839.082 24/04/16,09:22:16,03,09,1, 11.9,1,1, 4.405, 10535.151, 405.937, 52839.017 24/04/16,09:22:16,04,09,1, 11.9,1,1, 4.405, 10535.144, 405.925, 52839.049 24/04/16,09:22:16,05,09,1, 11.9,1,1, 4.405, 10535.162, 405.934, 52839.069 24/04/16,09:22:16,06,09,1, 11.9,1,1, 4.405, 10535.192, 405.938, 52839.052 24/04/16,09:22:16,07,09,1, 11.9,1,1, 4.405, 10535.193, 405.927, 52839.033 24/04/16,09:22:16,08,09,1, 11.9,1,1, 4.405, 10535.205, 405.904, 52839.071 24/04/16,09:22:16,09,09,1, 11.9,1,1, 4.405, 10535.251, 405.910, 52839.053 24/04/16,09:22:16,10,09,1, 11.9,1,1, 4.405, 10535.223, 405.890, 52839.061 24/04/16,09:22:16,11,09,1, 11.9,1,1, 4.405, 10535.232, 405.887, 52839.008 24/04/16,09:22:16,12,09,1, 11.9,1,1, 4.405, 10535.275, 405.872, 52839.017 24/04/16,09:22:16,13,09,1, 11.9,1,1, 4.405, 10535.257, 405.849, 52839.040 24/04/16,09:22:16,14,09,1, 11.9,1,1, 4.405, 10535.263, 405.829, 52839.003 24/04/16,09:22:16,15,09,1, 11.9,1,1, 4.405, 10535.312, 405.844, 52839.024 24/04/16,09:22:16,16,09,1, 11.9,1,1, 4.405, 10535.316, 405.823, 52839.020 24/04/16,09:22:16,17,09,1, 11.9,1,1, 4.405, 10535.328, 405.785, 52839.041 24/04/16,09:22:16,18,09,1, 11.9,1,1, 4.405, 10535.336, 405.785, 52839.015 24/04/16,09:22:16,19,09,1, 11.9,1,1, 4.405, 10535.322, 405.818, 52839.004 24/04/16,09:22:17,00,09,1, 11.9,1,1, 4.402, 10535.321, 405.818, 52839.004 24/04/16,09:22:17,01,09,1, 11.9,1,1, 4.402, 10535.367, 405.777, 52838.999 24/04/16,09:22:17,02,09,1, 11.9,1,1, 4.402, 10535.369, 405.750, 52839.029 24/04/16,09:22:17,03,09,1, 11.9,1,1, 4.402, 10535.356, 405.742, 52838.982 24/04/16,09:22:17,04,09,1, 11.9,1,1, 4.402, 10535.389, 405.723, 52838.986 24/04/16,09:22:17,05,09,1, 11.9,1,1, 4.402, 10535.426, 405.726, 52838.989 24/04/16,09:22:17,06,09,1, 11.9,1,1, 4.402, 10535.412, 405.692, 52838.959 24/04/16,09:22:17,07,09,1, 11.9,1,1, 4.402, 10535.425, 405.693, 52838.998 24/04/16,09:22:17,08,09,1, 11.9,1,1, 4.402, 10535.425, 405.651, 52838.997 24/04/16,09:22:17,09,09,1, 11.9,1,1, 4.402, 10535.458, 405.650, 52838.961 24/04/16,09:22:17,10,09,1, 11.9,1,1, 4.402, 10535.459, 405.642, 52838.982 24/04/16,09:22:17,11,09,1, 11.9,1,1, 4.402, 10535.453, 405.616, 52838.913 24/04/16,09:22:17,12,09,1, 11.9,1,1, 4.402, 10535.467, 405.613, 52838.977 24/04/16,09:22:17,13,09,1, 11.9,1,1, 4.402, 10535.477, 405.596, 52838.931 24/04/16,09:22:17,14,09,1, 11.9,1,1, 4.402, 10535.529, 405.591, 52838.929 24/04/16,09:22:17,15,09,1, 11.9,1,1, 4.402, 10535.492, 405.561, 52838.936 24/04/16,09:22:17,16,09,1, 11.9,1,1, 4.402, 10535.519, 405.541, 52838.942 24/04/16,09:22:17,17,09,1, 11.9,1,1, 4.402, 10535.543, 405.545, 52838.971 24/04/16,09:22:17,18,09,1, 11.9,1,1, 4.402, 10535.534, 405.548, 52838.964 24/04/16,09:22:17,19,09,1, 11.9,1,1, 4.402, 10535.550, 405.507, 52838.889 24/04/16,09:22:18,00,09,1, 11.9,1,1, 4.403, 10535.547, 405.507, 52838.889 24/04/16,09:22:18,01,09,1, 11.9,1,1, 4.403, 10535.563, 405.502, 52838.944 24/04/16,09:22:18,02,09,1, 11.9,1,1, 4.403, 10535.566, 405.456, 52838.928 24/04/16,09:22:18,03,09,1, 11.9,1,1, 4.403, 10535.570, 405.452, 52838.923 24/04/16,09:22:18,04,09,1, 11.9,1,1, 4.403, 10535.593, 405.431, 52838.920 24/04/16,09:22:18,05,09,1, 11.9,1,1, 4.403, 10535.605, 405.415, 52838.970 24/04/16,09:22:18,06,09,1, 11.9,1,1, 4.403, 10535.586, 405.383, 52838.925 24/04/16,09:22:18,07,09,1, 11.9,1,1, 4.403, 10535.590, 405.389, 52838.923 24/04/16,09:22:18,08,09,1, 11.9,1,1, 4.403, 10535.611, 405.378, 52838.925 24/04/16,09:22:18,09,09,1, 11.9,1,1, 4.403, 10535.615, 405.333, 52838.879 24/04/16,09:22:18,10,09,1, 11.9,1,1, 4.403, 10535.636, 405.341, 52838.908 24/04/16,09:22:18,11,09,1, 11.9,1,1, 4.403, 10535.644, 405.318, 52838.876 24/04/16,09:22:18,12,09,1, 11.9,1,1, 4.403, 10535.644, 405.307, 52838.933 24/04/16,09:22:18,13,09,1, 11.9,1,1, 4.403, 10535.642, 405.294, 52838.913 24/04/16,09:22:18,14,09,1, 11.9,1,1, 4.403, 10535.653, 405.282, 52838.904 24/04/16,09:22:18,15,09,1, 11.9,1,1, 4.403, 10535.649, 405.235, 52838.904 24/04/16,09:22:18,16,09,1, 11.9,1,1, 4.403, 10535.674, 405.250, 52838.901 24/04/16,09:22:18,17,09,1, 11.9,1,1, 4.403, 10535.644, 405.228, 52838.928 24/04/16,09:22:18,18,09,1, 11.9,1,1, 4.403, 10535.689, 405.231, 52838.906 24/04/16,09:22:18,19,09,1, 11.9,1,1, 4.403, 10535.699, 405.192, 52838.892 24/04/16,09:22:19,00,08,1, 11.9,1,1, 4.407, 10535.697, 405.192, 52838.892 24/04/16,09:22:19,01,08,1, 11.9,1,1, 4.407, 10535.699, 405.169, 52838.940 24/04/16,09:22:19,02,08,1, 11.9,1,1, 4.407, 10535.688, 405.151, 52838.912 24/04/16,09:22:19,03,08,1, 11.9,1,1, 4.407, 10535.684, 405.137, 52838.897 24/04/16,09:22:19,04,08,1, 11.9,1,1, 4.407, 10535.693, 405.118, 52838.855 24/04/16,09:22:19,05,08,1, 11.9,1,1, 4.407, 10535.689, 405.104, 52838.853 24/04/16,09:22:19,06,08,1, 11.9,1,1, 4.407, 10535.725, 405.096, 52838.918 24/04/16,09:22:19,07,08,1, 11.9,1,1, 4.407, 10535.664, 405.069, 52838.855 24/04/16,09:22:19,08,08,1, 11.9,1,1, 4.407, 10535.695, 405.087, 52838.892 24/04/16,09:22:19,09,08,1, 11.9,1,1, 4.407, 10535.718, 405.044, 52838.859 24/04/16,09:22:19,10,08,1, 11.9,1,1, 4.407, 10535.746, 405.027, 52838.899 24/04/16,09:22:19,11,08,1, 11.9,1,1, 4.407, 10535.728, 405.010, 52838.861 24/04/16,09:22:19,12,08,1, 11.9,1,1, 4.407, 10535.715, 404.996, 52838.921 24/04/16,09:22:19,13,08,1, 11.9,1,1, 4.407, 10535.731, 405.010, 52838.903 24/04/16,09:22:19,14,08,1, 11.9,1,1, 4.407, 10535.705, 404.985, 52838.888 24/04/16,09:22:19,15,08,1, 11.9,1,1, 4.407, 10535.709, 404.977, 52838.846 24/04/16,09:22:19,16,08,1, 11.9,1,1, 4.407, 10535.729, 404.948, 52838.854 24/04/16,09:22:19,17,08,1, 11.9,1,1, 4.407, 10535.755, 404.951, 52838.870 24/04/16,09:22:19,18,08,1, 11.9,1,1, 4.407, 10535.749, 404.907, 52838.849 24/04/16,09:22:19,19,08,1, 11.9,1,1, 4.407, 10535.751, 404.885, 52838.825 24/04/16,09:22:20,00,08,1, 11.9,1,1, 4.404, 10535.747, 404.885, 52838.825 24/04/16,09:22:20,01,08,1, 11.9,1,1, 4.404, 10535.734, 404.897, 52838.849 24/04/16,09:22:20,02,08,1, 11.9,1,1, 4.404, 10535.736, 404.869, 52838.850 24/04/16,09:22:20,03,08,1, 11.9,1,1, 4.404, 10535.740, 404.876, 52839.123 24/04/16,09:22:20,04,08,1, 11.9,1,1, 4.404, 10535.782, 404.838, 52838.874 24/04/16,09:22:20,05,08,1, 11.9,1,1, 4.404, 10535.787, 404.802, 52838.823 24/04/16,09:22:20,06,08,1, 11.9,1,1, 4.404, 10535.772, 404.804, 52838.836 24/04/16,09:22:20,07,08,1, 11.9,1,1, 4.404, 10535.766, 404.808, 52838.865 24/04/16,09:22:20,08,08,1, 11.9,1,1, 4.404, 10535.785, 404.770, 52838.854 24/04/16,09:22:20,09,08,1, 11.9,1,1, 4.404, 10535.791, 404.767, 52838.838 24/04/16,09:22:20,10,08,1, 11.9,1,1, 4.404, 10535.772, 404.764, 52838.867 24/04/16,09:22:20,11,08,1, 11.9,1,1, 4.404, 10535.806, 404.765, 52838.835 24/04/16,09:22:20,12,08,1, 11.9,1,1, 4.404, 10535.808, 404.747, 52838.851 24/04/16,09:22:20,13,08,1, 11.9,1,1, 4.404, 10535.833, 404.739, 52838.844 24/04/16,09:22:20,14,08,1, 11.9,1,1, 4.404, 10535.787, 404.723, 52838.835 24/04/16,09:22:20,15,08,1, 11.9,1,1, 4.404, 10535.813, 404.698, 52838.812 24/04/16,09:22:20,16,08,1, 11.9,1,1, 4.404, 10535.826, 404.691, 52838.882 24/04/16,09:22:20,17,08,1, 11.9,1,1, 4.404, 10535.813, 404.682, 52838.852 24/04/16,09:22:20,18,08,1, 11.9,1,1, 4.404, 10535.818, 404.666, 52838.853 24/04/16,09:22:20,19,08,1, 11.9,1,1, 4.404, 10535.850, 404.650, 52838.841 24/04/16,09:22:21,00,08,1, 11.9,1,1, 4.406, 10535.847, 404.650, 52838.841 24/04/16,09:22:21,01,08,1, 11.9,1,1, 4.406, 10535.857, 404.620, 52838.845 24/04/16,09:22:21,02,08,1, 11.9,1,1, 4.406, 10535.852, 404.622, 52838.864 24/04/16,09:22:21,03,08,1, 11.9,1,1, 4.406, 10535.864, 404.602, 52838.849 24/04/16,09:22:21,04,08,1, 11.9,1,1, 4.406, 10535.896, 404.594, 52838.824 24/04/16,09:22:21,05,08,1, 11.9,1,1, 4.406, 10535.886, 404.585, 52838.850 24/04/16,09:22:21,06,08,1, 11.9,1,1, 4.406, 10535.889, 404.582, 52838.844 24/04/16,09:22:21,07,08,1, 11.9,1,1, 4.406, 10535.911, 404.596, 52838.895 24/04/16,09:22:21,08,08,1, 11.9,1,1, 4.406, 10535.925, 404.574, 52838.874 24/04/16,09:22:21,09,08,1, 11.9,1,1, 4.406, 10535.929, 404.565, 52838.830 24/04/16,09:22:21,10,08,1, 11.9,1,1, 4.406, 10535.945, 404.541, 52838.843 24/04/16,09:22:21,11,08,1, 11.9,1,1, 4.406, 10535.959, 404.518, 52838.832 24/04/16,09:22:21,12,08,1, 11.9,1,1, 4.406, 10535.947, 404.533, 52838.909 24/04/16,09:22:21,13,08,1, 11.9,1,1, 4.406, 10535.990, 404.506, 52838.824 24/04/16,09:22:21,14,08,1, 11.9,1,1, 4.406, 10535.997, 404.498, 52838.845 24/04/16,09:22:21,15,08,1, 11.9,1,1, 4.406, 10535.991, 404.504, 52838.854 24/04/16,09:22:21,16,08,1, 11.9,1,1, 4.406, 10536.006, 404.499, 52838.855 24/04/16,09:22:21,17,08,1, 11.9,1,1, 4.406, 10536.040, 404.511, 52838.833 24/04/16,09:22:21,18,08,1, 11.9,1,1, 4.406, 10536.043, 404.488, 52838.835 24/04/16,09:22:21,19,08,1, 11.9,1,1, 4.406, 10536.051, 404.482, 52838.822 24/04/16,09:22:22,00,08,1, 11.9,1,1, 4.402, 10536.047, 404.482, 52838.822 24/04/16,09:22:22,01,08,1, 11.9,1,1, 4.402, 10536.088, 404.470, 52838.867 24/04/16,09:22:22,02,08,1, 11.9,1,1, 4.402, 10536.081, 404.483, 52838.897 24/04/16,09:22:22,03,08,1, 11.9,1,1, 4.402, 10536.097, 404.441, 52838.827 24/04/16,09:22:22,04,08,1, 11.9,1,1, 4.402, 10536.091, 404.471, 52838.825 24/04/16,09:22:22,05,08,1, 11.9,1,1, 4.402, 10536.099, 404.462, 52838.838 24/04/16,09:22:22,06,08,1, 11.9,1,1, 4.402, 10536.120, 404.451, 52838.814 24/04/16,09:22:22,07,08,1, 11.9,1,1, 4.402, 10536.124, 404.464, 52838.862 24/04/16,09:22:22,08,08,1, 11.9,1,1, 4.402, 10536.137, 404.458, 52838.830 24/04/16,09:22:22,09,08,1, 11.9,1,1, 4.402, 10536.132, 404.467, 52838.854 24/04/16,09:22:22,10,08,1, 11.9,1,1, 4.402, 10536.150, 404.452, 52838.831 24/04/16,09:22:22,11,08,1, 11.9,1,1, 4.402, 10536.150, 404.441, 52838.856 24/04/16,09:22:22,12,08,1, 11.9,1,1, 4.402, 10536.195, 404.453, 52838.842 24/04/16,09:22:22,13,08,1, 11.9,1,1, 4.402, 10536.210, 404.441, 52838.828 24/04/16,09:22:22,14,08,1, 11.9,1,1, 4.402, 10536.210, 404.430, 52838.865 24/04/16,09:22:22,15,08,1, 11.9,1,1, 4.402, 10536.262, 404.445, 52838.838 24/04/16,09:22:22,16,08,1, 11.9,1,1, 4.402, 10536.269, 404.447, 52838.875 24/04/16,09:22:22,17,08,1, 11.9,1,1, 4.402, 10536.235, 404.444, 52838.839 24/04/16,09:22:22,18,08,1, 11.9,1,1, 4.402, 10536.272, 404.491, 52838.859 24/04/16,09:22:22,19,08,1, 11.9,1,1, 4.402, 10536.292, 404.454, 52838.831 24/04/16,09:22:23,00,08,1, 12.0,1,1, 4.406, 10536.289, 404.454, 52838.831 24/04/16,09:22:23,01,08,1, 12.0,1,1, 4.406, 10536.301, 404.455, 52838.836 24/04/16,09:22:23,02,08,1, 12.0,1,1, 4.406, 10536.316, 404.452, 52838.835 24/04/16,09:22:23,03,08,1, 12.0,1,1, 4.406, 10536.330, 404.463, 52838.840 24/04/16,09:22:23,04,08,1, 12.0,1,1, 4.406, 10536.357, 404.450, 52838.880 24/04/16,09:22:23,05,08,1, 12.0,1,1, 4.406, 10536.342, 404.471, 52838.866 24/04/16,09:22:23,06,08,1, 12.0,1,1, 4.406, 10536.364, 404.467, 52838.868 24/04/16,09:22:23,07,08,1, 12.0,1,1, 4.406, 10536.362, 404.453, 52838.886 24/04/16,09:22:23,08,08,1, 12.0,1,1, 4.406, 10536.395, 404.472, 52838.907 24/04/16,09:22:23,09,08,1, 12.0,1,1, 4.406, 10536.404, 404.480, 52838.893 24/04/16,09:22:23,10,08,1, 12.0,1,1, 4.406, 10536.383, 404.483, 52838.855 24/04/16,09:22:23,11,08,1, 12.0,1,1, 4.406, 10536.424, 404.481, 52838.872 24/04/16,09:22:23,12,08,1, 12.0,1,1, 4.406, 10536.442, 404.493, 52838.908 24/04/16,09:22:23,13,08,1, 12.0,1,1, 4.406, 10536.439, 404.481, 52838.911 24/04/16,09:22:23,14,08,1, 12.0,1,1, 4.406, 10536.464, 404.510, 52838.866 24/04/16,09:22:23,15,08,1, 12.0,1,1, 4.406, 10536.486, 404.492, 52838.855 24/04/16,09:22:23,16,08,1, 12.0,1,1, 4.406, 10536.491, 404.539, 52838.882 24/04/16,09:22:23,17,08,1, 12.0,1,1, 4.406, 10536.493, 404.537, 52838.912 24/04/16,09:22:23,18,08,1, 12.0,1,1, 4.406, 10536.477, 404.521, 52838.865 24/04/16,09:22:23,19,08,1, 12.0,1,1, 4.406, 10536.505, 404.539, 52838.890 24/04/16,09:22:24,00,08,1, 12.0,1,1, 4.407, 10536.498, 404.539, 52838.890 24/04/16,09:22:24,01,08,1, 12.0,1,1, 4.407, 10536.512, 404.543, 52838.895 24/04/16,09:22:24,02,08,1, 12.0,1,1, 4.407, 10536.532, 404.558, 52838.913 24/04/16,09:22:24,03,08,1, 12.0,1,1, 4.407, 10536.543, 404.545, 52838.896 24/04/16,09:22:24,04,08,1, 12.0,1,1, 4.407, 10536.569, 404.554, 52838.897 24/04/16,09:22:24,05,08,1, 12.0,1,1, 4.407, 10536.567, 404.573, 52838.906 24/04/16,09:22:24,06,08,1, 12.0,1,1, 4.407, 10536.593, 404.574, 52838.878 24/04/16,09:22:24,07,08,1, 12.0,1,1, 4.407, 10536.578, 404.564, 52838.911 24/04/16,09:22:24,08,08,1, 12.0,1,1, 4.407, 10536.608, 404.594, 52838.892 24/04/16,09:22:24,09,08,1, 12.0,1,1, 4.407, 10536.602, 404.604, 52838.885 24/04/16,09:22:24,10,08,1, 12.0,1,1, 4.407, 10536.592, 404.603, 52838.919 24/04/16,09:22:24,11,08,1, 12.0,1,1, 4.407, 10536.606, 404.614, 52838.907 24/04/16,09:22:24,12,08,1, 12.0,1,1, 4.407, 10536.617, 404.626, 52838.957 24/04/16,09:22:24,13,08,1, 12.0,1,1, 4.407, 10536.592, 404.636, 52838.898 24/04/16,09:22:24,14,08,1, 12.0,1,1, 4.407, 10536.600, 404.625, 52838.885 24/04/16,09:22:24,15,08,1, 12.0,1,1, 4.407, 10536.620, 404.632, 52838.923 24/04/16,09:22:24,16,08,1, 12.0,1,1, 4.407, 10536.601, 404.672, 52838.891 24/04/16,09:22:24,17,08,1, 12.0,1,1, 4.407, 10536.626, 404.640, 52838.930 24/04/16,09:22:24,18,08,1, 12.0,1,1, 4.407, 10536.644, 404.662, 52838.916 24/04/16,09:22:24,19,08,1, 12.0,1,1, 4.407, 10536.634, 404.659, 52838.932 24/04/16,09:22:25,00,08,1, 11.9,1,1, 4.408, 10536.631, 404.659, 52838.932 24/04/16,09:22:25,01,08,1, 11.9,1,1, 4.408, 10536.633, 404.679, 52838.888 24/04/16,09:22:25,02,08,1, 11.9,1,1, 4.408, 10536.621, 404.688, 52838.941 24/04/16,09:22:25,03,08,1, 11.9,1,1, 4.408, 10536.602, 404.710, 52838.940 24/04/16,09:22:25,04,08,1, 11.9,1,1, 4.408, 10536.626, 404.694, 52838.903 24/04/16,09:22:25,05,08,1, 11.9,1,1, 4.408, 10536.611, 404.695, 52838.908 24/04/16,09:22:25,06,08,1, 11.9,1,1, 4.408, 10536.598, 404.725, 52838.910 24/04/16,09:22:25,07,08,1, 11.9,1,1, 4.408, 10536.593, 404.717, 52838.914 24/04/16,09:22:25,08,08,1, 11.9,1,1, 4.408, 10536.603, 404.759, 52838.914 24/04/16,09:22:25,09,08,1, 11.9,1,1, 4.408, 10536.587, 404.786, 52838.925 24/04/16,09:22:25,10,08,1, 11.9,1,1, 4.408, 10536.604, 404.786, 52839.059 24/04/16,09:22:25,11,08,1, 11.9,1,1, 4.408, 10536.604, 404.776, 52838.868 24/04/16,09:22:25,12,08,1, 11.9,1,1, 4.408, 10536.576, 404.805, 52838.939 24/04/16,09:22:25,13,08,1, 11.9,1,1, 4.408, 10536.577, 404.826, 52838.961 24/04/16,09:22:25,14,08,1, 11.9,1,1, 4.408, 10536.562, 404.852, 52838.915 24/04/16,09:22:25,15,08,1, 11.9,1,1, 4.408, 10536.556, 404.882, 52838.927 24/04/16,09:22:25,16,08,1, 11.9,1,1, 4.408, 10536.564, 404.856, 52838.947 24/04/16,09:22:25,17,08,1, 11.9,1,1, 4.408, 10536.566, 404.870, 52838.936 24/04/16,09:22:25,18,08,1, 11.9,1,1, 4.408, 10536.548, 404.878, 52838.962 24/04/16,09:22:25,19,08,1, 11.9,1,1, 4.408, 10536.557, 404.862, 52838.945 24/04/16,09:22:26,00,08,1, 12.0,1,1, 4.411, 10536.556, 404.862, 52838.945 24/04/16,09:22:26,01,08,1, 12.0,1,1, 4.411, 10536.530, 404.935, 52838.969 24/04/16,09:22:26,02,08,1, 12.0,1,1, 4.411, 10536.510, 404.935, 52838.930 24/04/16,09:22:26,03,08,1, 12.0,1,1, 4.411, 10536.513, 404.949, 52838.966 24/04/16,09:22:26,04,08,1, 12.0,1,1, 4.411, 10536.498, 404.981, 52838.994 24/04/16,09:22:26,05,08,1, 12.0,1,1, 4.411, 10536.519, 404.982, 52838.995 24/04/16,09:22:26,06,08,1, 12.0,1,1, 4.411, 10536.474, 404.997, 52838.988 24/04/16,09:22:26,07,08,1, 12.0,1,1, 4.411, 10536.497, 405.027, 52839.044 24/04/16,09:22:26,08,08,1, 12.0,1,1, 4.411, 10536.472, 405.006, 52839.014 24/04/16,09:22:26,09,08,1, 12.0,1,1, 4.411, 10536.487, 405.034, 52839.016 24/04/16,09:22:26,10,08,1, 12.0,1,1, 4.411, 10536.445, 405.019, 52838.987 24/04/16,09:22:26,11,08,1, 12.0,1,1, 4.411, 10536.423, 405.058, 52839.007 24/04/16,09:22:26,12,08,1, 12.0,1,1, 4.411, 10536.433, 405.069, 52839.029 24/04/16,09:22:26,13,08,1, 12.0,1,1, 4.411, 10536.410, 405.058, 52839.037 24/04/16,09:22:26,14,08,1, 12.0,1,1, 4.411, 10536.406, 405.087, 52839.035 24/04/16,09:22:26,15,08,1, 12.0,1,1, 4.411, 10536.385, 405.098, 52839.028 24/04/16,09:22:26,16,08,1, 12.0,1,1, 4.411, 10536.370, 405.109, 52839.063 24/04/16,09:22:26,17,08,1, 12.0,1,1, 4.411, 10536.361, 405.127, 52839.071 24/04/16,09:22:26,18,08,1, 12.0,1,1, 4.411, 10536.386, 405.131, 52839.048 24/04/16,09:22:26,19,08,1, 12.0,1,1, 4.411, 10536.341, 405.179, 52839.074 24/04/16,09:22:27,00,08,1, 11.9,1,1, 4.407, 10536.339, 405.179, 52839.074 24/04/16,09:22:27,01,08,1, 11.9,1,1, 4.407, 10536.301, 405.185, 52839.064 24/04/16,09:22:27,02,08,1, 11.9,1,1, 4.407, 10536.276, 405.185, 52839.082 24/04/16,09:22:27,03,08,1, 11.9,1,1, 4.407, 10536.278, 405.206, 52839.039 24/04/16,09:22:27,04,08,1, 11.9,1,1, 4.407, 10536.244, 405.213, 52839.023 24/04/16,09:22:27,05,08,1, 11.9,1,1, 4.407, 10536.246, 405.227, 52839.026 24/04/16,09:22:27,06,08,1, 11.9,1,1, 4.407, 10536.210, 405.261, 52839.039 24/04/16,09:22:27,07,08,1, 11.9,1,1, 4.407, 10536.196, 405.236, 52839.082 24/04/16,09:22:27,08,08,1, 11.9,1,1, 4.407, 10536.188, 405.302, 52839.094 24/04/16,09:22:27,09,08,1, 11.9,1,1, 4.407, 10536.156, 405.307, 52839.085 24/04/16,09:22:27,10,08,1, 11.9,1,1, 4.407, 10536.159, 405.330, 52839.120 24/04/16,09:22:27,11,08,1, 11.9,1,1, 4.407, 10536.135, 405.311, 52839.058 24/04/16,09:22:27,12,08,1, 11.9,1,1, 4.407, 10536.120, 405.339, 52839.105 24/04/16,09:22:27,13,08,1, 11.9,1,1, 4.407, 10536.075, 405.382, 52839.124 24/04/16,09:22:27,14,08,1, 11.9,1,1, 4.407, 10536.079, 405.384, 52839.111 24/04/16,09:22:27,15,08,1, 11.9,1,1, 4.407, 10536.021, 405.409, 52839.155 24/04/16,09:22:27,16,08,1, 11.9,1,1, 4.407, 10536.033, 405.431, 52839.162 24/04/16,09:22:27,17,08,1, 11.9,1,1, 4.407, 10536.006, 405.442, 52839.147 24/04/16,09:22:27,18,08,1, 11.9,1,1, 4.407, 10536.010, 405.448, 52839.156 24/04/16,09:22:27,19,08,1, 11.9,1,1, 4.407, 10535.982, 405.474, 52839.136 24/04/16,09:22:28,00,08,1, 11.9,1,1, 4.408, 10535.980, 405.474, 52839.136 24/04/16,09:22:28,01,08,1, 11.9,1,1, 4.408, 10535.947, 405.505, 52839.160 24/04/16,09:22:28,02,08,1, 11.9,1,1, 4.408, 10535.912, 405.525, 52839.151 24/04/16,09:22:28,03,08,1, 11.9,1,1, 4.408, 10535.895, 405.553, 52839.184 24/04/16,09:22:28,04,08,1, 11.9,1,1, 4.408, 10535.884, 405.562, 52839.164 24/04/16,09:22:28,05,08,1, 11.9,1,1, 4.408, 10535.849, 405.542, 52839.159 24/04/16,09:22:28,06,08,1, 11.9,1,1, 4.408, 10535.834, 405.591, 52839.211 24/04/16,09:22:28,07,08,1, 11.9,1,1, 4.408, 10535.826, 405.603, 52839.190 24/04/16,09:22:28,08,08,1, 11.9,1,1, 4.408, 10535.793, 405.610, 52839.183 24/04/16,09:22:28,09,08,1, 11.9,1,1, 4.408, 10535.779, 405.646, 52839.169 24/04/16,09:22:28,10,08,1, 11.9,1,1, 4.408, 10535.783, 405.647, 52839.189 24/04/16,09:22:28,11,08,1, 11.9,1,1, 4.408, 10535.736, 405.660, 52839.177 24/04/16,09:22:28,12,08,1, 11.9,1,1, 4.408, 10535.741, 405.689, 52839.232 24/04/16,09:22:28,13,08,1, 11.9,1,1, 4.408, 10535.726, 405.674, 52839.229 24/04/16,09:22:28,14,08,1, 11.9,1,1, 4.408, 10535.709, 405.691, 52839.219 24/04/16,09:22:28,15,08,1, 11.9,1,1, 4.408, 10535.699, 405.741, 52839.242 24/04/16,09:22:28,16,08,1, 11.9,1,1, 4.408, 10535.678, 405.738, 52839.238 24/04/16,09:22:28,17,08,1, 11.9,1,1, 4.408, 10535.656, 405.777, 52839.235 24/04/16,09:22:28,18,08,1, 11.9,1,1, 4.408, 10535.676, 405.785, 52839.209 24/04/16,09:22:28,19,08,1, 11.9,1,1, 4.408, 10535.646, 405.778, 52839.282 24/04/16,09:22:29,00,08,1, 12.0,1,1, 4.405, 10535.638, 405.778, 52839.282 24/04/16,09:22:29,01,08,1, 12.0,1,1, 4.405, 10535.602, 405.841, 52839.250 24/04/16,09:22:29,02,08,1, 12.0,1,1, 4.405, 10535.609, 405.821, 52839.235 24/04/16,09:22:29,03,08,1, 12.0,1,1, 4.405, 10535.620, 405.839, 52839.272 24/04/16,09:22:29,04,08,1, 12.0,1,1, 4.405, 10535.567, 405.886, 52839.264 24/04/16,09:22:29,05,08,1, 12.0,1,1, 4.405, 10535.570, 405.887, 52839.246 24/04/16,09:22:29,06,08,1, 12.0,1,1, 4.405, 10535.568, 405.921, 52839.300 24/04/16,09:22:29,07,08,1, 12.0,1,1, 4.405, 10535.574, 405.925, 52839.294 24/04/16,09:22:29,08,08,1, 12.0,1,1, 4.405, 10535.543, 405.946, 52839.302 24/04/16,09:22:29,09,08,1, 12.0,1,1, 4.405, 10535.525, 405.945, 52839.314 24/04/16,09:22:29,10,08,1, 12.0,1,1, 4.405, 10535.529, 405.959, 52839.330 24/04/16,09:22:29,11,08,1, 12.0,1,1, 4.405, 10535.542, 406.004, 52839.341 24/04/16,09:22:29,12,08,1, 12.0,1,1, 4.405, 10535.529, 406.008, 52839.350 24/04/16,09:22:29,13,08,1, 12.0,1,1, 4.405, 10535.519, 406.004, 52839.337 24/04/16,09:22:29,14,08,1, 12.0,1,1, 4.405, 10535.517, 406.027, 52839.347 24/04/16,09:22:29,15,08,1, 12.0,1,1, 4.405, 10535.483, 406.013, 52839.374 24/04/16,09:22:29,16,08,1, 12.0,1,1, 4.405, 10535.494, 406.064, 52839.376 24/04/16,09:22:29,17,08,1, 12.0,1,1, 4.405, 10535.499, 406.076, 52839.385 24/04/16,09:22:29,18,08,1, 12.0,1,1, 4.405, 10535.495, 406.104, 52839.365 24/04/16,09:22:29,19,08,1, 12.0,1,1, 4.405, 10535.504, 406.103, 52839.378 24/04/16,09:22:30,00,08,1, 11.9,1,1, 4.408, 10535.496, 406.103, 52839.378 24/04/16,09:22:30,01,08,1, 11.9,1,1, 4.408, 10535.491, 406.130, 52839.532 24/04/16,09:22:30,02,08,1, 11.9,1,1, 4.408, 10535.465, 406.147, 52839.368 24/04/16,09:22:30,03,08,1, 11.9,1,1, 4.408, 10535.470, 406.182, 52839.431 24/04/16,09:22:30,04,08,1, 11.9,1,1, 4.408, 10535.462, 406.184, 52839.405 24/04/16,09:22:30,05,08,1, 11.9,1,1, 4.408, 10535.457, 406.206, 52839.398 24/04/16,09:22:30,06,08,1, 11.9,1,1, 4.408, 10535.479, 406.219, 52839.378 24/04/16,09:22:30,07,08,1, 11.9,1,1, 4.408, 10535.479, 406.239, 52839.404 24/04/16,09:22:30,08,08,1, 11.9,1,1, 4.408, 10535.478, 406.229, 52839.410 24/04/16,09:22:30,09,08,1, 11.9,1,1, 4.408, 10535.499, 406.253, 52839.449 24/04/16,09:22:30,10,08,1, 11.9,1,1, 4.408, 10535.492, 406.270, 52839.422 24/04/16,09:22:30,11,08,1, 11.9,1,1, 4.408, 10535.467, 406.277, 52839.433 24/04/16,09:22:30,12,08,1, 11.9,1,1, 4.408, 10535.503, 406.281, 52839.283 24/04/16,09:22:30,13,08,1, 11.9,1,1, 4.408, 10535.504, 406.296, 52839.388 24/04/16,09:22:30,14,08,1, 11.9,1,1, 4.408, 10535.492, 406.320, 52839.422 24/04/16,09:22:30,15,08,1, 11.9,1,1, 4.408, 10535.513, 406.318, 52839.458 24/04/16,09:22:30,16,08,1, 11.9,1,1, 4.408, 10535.508, 406.332, 52839.440 24/04/16,09:22:30,17,08,1, 11.9,1,1, 4.408, 10535.496, 406.372, 52839.448 24/04/16,09:22:30,18,08,1, 11.9,1,1, 4.408, 10535.544, 406.370, 52839.450 24/04/16,09:22:30,19,08,1, 11.9,1,1, 4.408, 10535.526, 406.374, 52839.458 24/04/16,09:22:31,00,08,1, 11.9,1,1, 4.409, 10535.522, 406.374, 52839.458 24/04/16,09:22:31,01,08,1, 11.9,1,1, 4.409, 10535.543, 406.413, 52839.455 24/04/16,09:22:31,02,08,1, 11.9,1,1, 4.409, 10535.559, 406.400, 52839.475 24/04/16,09:22:31,03,08,1, 11.9,1,1, 4.409, 10535.569, 406.424, 52839.477 24/04/16,09:22:31,04,08,1, 11.9,1,1, 4.409, 10535.551, 406.430, 52839.469 24/04/16,09:22:31,05,08,1, 11.9,1,1, 4.409, 10535.558, 406.424, 52839.471 24/04/16,09:22:31,06,08,1, 11.9,1,1, 4.409, 10535.561, 406.453, 52839.468 24/04/16,09:22:31,07,08,1, 11.9,1,1, 4.409, 10535.594, 406.460, 52839.471 24/04/16,09:22:31,08,08,1, 11.9,1,1, 4.409, 10535.580, 406.444, 52839.467 24/04/16,09:22:31,09,08,1, 11.9,1,1, 4.409, 10535.572, 406.469, 52839.487 24/04/16,09:22:31,10,08,1, 11.9,1,1, 4.409, 10535.606, 406.477, 52839.432 24/04/16,09:22:31,11,08,1, 11.9,1,1, 4.409, 10535.627, 406.484, 52839.490 24/04/16,09:22:31,12,08,1, 11.9,1,1, 4.409, 10535.595, 406.516, 52839.486 24/04/16,09:22:31,13,08,1, 11.9,1,1, 4.409, 10535.639, 406.508, 52839.501 24/04/16,09:22:31,14,08,1, 11.9,1,1, 4.409, 10535.647, 406.528, 52839.453 24/04/16,09:22:31,15,08,1, 11.9,1,1, 4.409, 10535.647, 406.556, 52839.542 24/04/16,09:22:31,16,08,1, 11.9,1,1, 4.409, 10535.678, 406.529, 52839.499 24/04/16,09:22:31,17,08,1, 11.9,1,1, 4.409, 10535.653, 406.568, 52839.558 24/04/16,09:22:31,18,08,1, 11.9,1,1, 4.409, 10535.681, 406.592, 52839.522 24/04/16,09:22:31,19,08,1, 11.9,1,1, 4.409, 10535.696, 406.555, 52839.541 24/04/16,09:22:32,00,08,1, 12.0,1,1, 4.405, 10535.688, 406.555, 52839.541 24/04/16,09:22:32,01,08,1, 12.0,1,1, 4.405, 10535.708, 406.578, 52839.512 24/04/16,09:22:32,02,08,1, 12.0,1,1, 4.405, 10535.734, 406.575, 52839.505 24/04/16,09:22:32,03,08,1, 12.0,1,1, 4.405, 10535.719, 406.607, 52839.542 24/04/16,09:22:32,04,08,1, 12.0,1,1, 4.405, 10535.731, 406.588, 52839.534 24/04/16,09:22:32,05,08,1, 12.0,1,1, 4.405, 10535.751, 406.600, 52839.570 24/04/16,09:22:32,06,08,1, 12.0,1,1, 4.405, 10535.765, 406.602, 52839.599 24/04/16,09:22:32,07,08,1, 12.0,1,1, 4.405, 10535.789, 406.615, 52839.568 24/04/16,09:22:32,08,08,1, 12.0,1,1, 4.405, 10535.801, 406.630, 52839.592 24/04/16,09:22:32,09,08,1, 12.0,1,1, 4.405, 10535.831, 406.612, 52839.535 24/04/16,09:22:32,10,08,1, 12.0,1,1, 4.405, 10535.836, 406.630, 52839.492 24/04/16,09:22:32,11,08,1, 12.0,1,1, 4.405, 10535.861, 406.620, 52839.599 24/04/16,09:22:32,12,08,1, 12.0,1,1, 4.405, 10535.793, 406.655, 52839.609 24/04/16,09:22:32,13,08,1, 12.0,1,1, 4.405, 10535.864, 406.660, 52839.592 24/04/16,09:22:32,14,08,1, 12.0,1,1, 4.405, 10535.895, 406.660, 52839.584 24/04/16,09:22:32,15,08,1, 12.0,1,1, 4.405, 10535.867, 406.630, 52839.529 24/04/16,09:22:32,16,08,1, 12.0,1,1, 4.405, 10535.923, 406.637, 52839.514 24/04/16,09:22:32,17,08,1, 12.0,1,1, 4.405, 10535.874, 406.657, 52839.545 24/04/16,09:22:32,18,08,1, 12.0,1,1, 4.405, 10535.894, 406.667, 52839.524 24/04/16,09:22:32,19,08,1, 12.0,1,1, 4.405, 10535.969, 406.656, 52839.429 24/04/16,09:22:33,00,08,1, 11.9,1,1, 4.409, 10535.964, 406.656, 52839.429 24/04/16,09:22:33,01,08,1, 11.9,1,1, 4.409, 10535.981, 406.647, 52839.598 24/04/16,09:22:33,02,08,1, 11.9,1,1, 4.409, 10536.005, 406.655, 52839.580 24/04/16,09:22:33,03,08,1, 11.9,1,1, 4.409, 10536.019, 406.656, 52839.614 24/04/16,09:22:33,04,08,1, 11.9,1,1, 4.409, 10536.023, 406.656, 52839.556 24/04/16,09:22:33,05,08,1, 11.9,1,1, 4.409, 10536.047, 406.645, 52839.534 24/04/16,09:22:33,06,08,1, 11.9,1,1, 4.409, 10536.050, 406.639, 52839.573 24/04/16,09:22:33,07,08,1, 11.9,1,1, 4.409, 10536.089, 406.635, 52839.568 24/04/16,09:22:33,08,08,1, 11.9,1,1, 4.409, 10536.076, 406.662, 52839.599 24/04/16,09:22:33,09,08,1, 11.9,1,1, 4.409, 10536.115, 406.629, 52839.553 24/04/16,09:22:33,10,08,1, 11.9,1,1, 4.409, 10536.120, 406.630, 52839.577 24/04/16,09:22:33,11,08,1, 11.9,1,1, 4.409, 10536.164, 406.641, 52839.565 24/04/16,09:22:33,12,08,1, 11.9,1,1, 4.409, 10536.154, 406.652, 52839.587 24/04/16,09:22:33,13,08,1, 11.9,1,1, 4.409, 10536.146, 406.663, 52839.610 24/04/16,09:22:33,14,08,1, 11.9,1,1, 4.409, 10536.180, 406.645, 52839.549 24/04/16,09:22:33,15,08,1, 11.9,1,1, 4.409, 10536.180, 406.648, 52839.576 24/04/16,09:22:33,16,08,1, 11.9,1,1, 4.409, 10536.183, 406.656, 52839.597 24/04/16,09:22:33,17,08,1, 11.9,1,1, 4.409, 10536.226, 406.636, 52839.607 24/04/16,09:22:33,18,08,1, 11.9,1,1, 4.409, 10536.236, 406.643, 52839.584 24/04/16,09:22:33,19,08,1, 11.9,1,1, 4.409, 10536.241, 406.641, 52839.569 24/04/16,09:22:34,00,08,1, 11.9,1,1, 4.407, 10536.239, 406.641, 52839.569 24/04/16,09:22:34,01,08,1, 11.9,1,1, 4.407, 10536.258, 406.647, 52839.583 24/04/16,09:22:34,02,08,1, 11.9,1,1, 4.407, 10536.288, 406.628, 52839.549 24/04/16,09:22:34,03,08,1, 11.9,1,1, 4.407, 10536.313, 406.638, 52839.583 24/04/16,09:22:34,04,08,1, 11.9,1,1, 4.407, 10536.313, 406.618, 52839.563 24/04/16,09:22:34,05,08,1, 11.9,1,1, 4.407, 10536.338, 406.625, 52839.545 24/04/16,09:22:34,06,08,1, 11.9,1,1, 4.407, 10536.333, 406.628, 52839.526 24/04/16,09:22:34,07,08,1, 11.9,1,1, 4.407, 10536.329, 406.619, 52839.540 24/04/16,09:22:34,08,08,1, 11.9,1,1, 4.407, 10536.379, 406.599, 52839.521 24/04/16,09:22:34,09,08,1, 11.9,1,1, 4.407, 10536.362, 406.596, 52839.554 24/04/16,09:22:34,10,08,1, 11.9,1,1, 4.407, 10536.363, 406.612, 52839.568 24/04/16,09:22:34,11,08,1, 11.9,1,1, 4.407, 10536.390, 406.595, 52839.547 24/04/16,09:22:34,12,08,1, 11.9,1,1, 4.407, 10536.400, 406.579, 52839.555 24/04/16,09:22:34,13,08,1, 11.9,1,1, 4.407, 10536.411, 406.559, 52839.544 24/04/16,09:22:34,14,08,1, 11.9,1,1, 4.407, 10536.432, 406.562, 52839.537 24/04/16,09:22:34,15,08,1, 11.9,1,1, 4.407, 10536.426, 406.560, 52839.522 24/04/16,09:22:34,16,08,1, 11.9,1,1, 4.407, 10536.465, 406.558, 52839.519 24/04/16,09:22:34,17,08,1, 11.9,1,1, 4.407, 10536.479, 406.544, 52839.537 24/04/16,09:22:34,18,08,1, 11.9,1,1, 4.407, 10536.481, 406.504, 52839.499 24/04/16,09:22:34,19,08,1, 11.9,1,1, 4.407, 10536.497, 406.508, 52839.501 24/04/16,09:22:35,00,08,1, 11.9,1,1, 4.407, 10536.489, 406.508, 52839.501 24/04/16,09:22:35,01,08,1, 11.9,1,1, 4.407, 10536.534, 406.495, 52839.529 24/04/16,09:22:35,02,08,1, 11.9,1,1, 4.407, 10536.548, 406.476, 52839.481 24/04/16,09:22:35,03,08,1, 11.9,1,1, 4.407, 10536.532, 406.488, 52839.479 24/04/16,09:22:35,04,08,1, 11.9,1,1, 4.407, 10536.578, 406.465, 52839.430 24/04/16,09:22:35,05,08,1, 11.9,1,1, 4.407, 10536.585, 406.445, 52839.489 24/04/16,09:22:35,06,08,1, 11.9,1,1, 4.407, 10536.588, 406.438, 52839.451 24/04/16,09:22:35,07,08,1, 11.9,1,1, 4.407, 10536.599, 406.443, 52839.491 24/04/16,09:22:35,08,08,1, 11.9,1,1, 4.407, 10536.621, 406.441, 52839.485 24/04/16,09:22:35,09,08,1, 11.9,1,1, 4.407, 10536.637, 406.406, 52839.456 24/04/16,09:22:35,10,08,1, 11.9,1,1, 4.407, 10536.636, 406.396, 52839.459 24/04/16,09:22:35,11,08,1, 11.9,1,1, 4.407, 10536.661, 406.404, 52839.441 24/04/16,09:22:35,12,08,1, 11.9,1,1, 4.407, 10536.641, 406.392, 52839.448 24/04/16,09:22:35,13,08,1, 11.9,1,1, 4.407, 10536.661, 406.377, 52839.471 24/04/16,09:22:35,14,08,1, 11.9,1,1, 4.407, 10536.671, 406.373, 52839.443 24/04/16,09:22:35,15,08,1, 11.9,1,1, 4.407, 10536.688, 406.378, 52839.474 24/04/16,09:22:35,16,08,1, 11.9,1,1, 4.407, 10536.707, 406.346, 52839.414 24/04/16,09:22:35,17,08,1, 11.9,1,1, 4.407, 10536.691, 406.325, 52839.416 24/04/16,09:22:35,18,08,1, 11.9,1,1, 4.407, 10536.701, 406.326, 52839.403 24/04/16,09:22:35,19,08,1, 11.9,1,1, 4.407, 10536.722, 406.315, 52839.499 24/04/16,09:22:36,00,09,1, 12.0,1,1, 4.408, 10536.715, 406.315, 52839.499 24/04/16,09:22:36,01,09,1, 12.0,1,1, 4.408, 10536.740, 406.258, 52839.411 24/04/16,09:22:36,02,09,1, 12.0,1,1, 4.408, 10536.744, 406.262, 52839.408 24/04/16,09:22:36,03,09,1, 12.0,1,1, 4.408, 10536.731, 406.252, 52839.389 24/04/16,09:22:36,04,09,1, 12.0,1,1, 4.408, 10536.721, 406.229, 52839.395 24/04/16,09:22:36,05,09,1, 12.0,1,1, 4.408, 10536.741, 406.245, 52839.425 24/04/16,09:22:36,06,09,1, 12.0,1,1, 4.408, 10536.741, 406.215, 52839.394 24/04/16,09:22:36,07,09,1, 12.0,1,1, 4.408, 10536.737, 406.169, 52839.258 24/04/16,09:22:36,08,09,1, 12.0,1,1, 4.408, 10536.713, 406.193, 52839.421 24/04/16,09:22:36,09,09,1, 12.0,1,1, 4.408, 10536.725, 406.175, 52839.427 24/04/16,09:22:36,10,09,1, 12.0,1,1, 4.408, 10536.740, 406.150, 52839.423 24/04/16,09:22:36,11,09,1, 12.0,1,1, 4.408, 10536.740, 406.162, 52839.465 24/04/16,09:22:36,12,09,1, 12.0,1,1, 4.408, 10536.733, 406.133, 52839.399 24/04/16,09:22:36,13,09,1, 12.0,1,1, 4.408, 10536.699, 406.138, 52839.395 24/04/16,09:22:36,14,09,1, 12.0,1,1, 4.408, 10536.713, 406.107, 52839.349 24/04/16,09:22:36,15,09,1, 12.0,1,1, 4.408, 10536.703, 406.109, 52839.402 24/04/16,09:22:36,16,09,1, 12.0,1,1, 4.408, 10536.738, 406.130, 52839.477 24/04/16,09:22:36,17,09,1, 12.0,1,1, 4.408, 10536.747, 406.085, 52839.327 24/04/16,09:22:36,18,09,1, 12.0,1,1, 4.408, 10536.731, 406.086, 52839.379 24/04/16,09:22:36,19,09,1, 12.0,1,1, 4.408, 10536.727, 406.061, 52839.390 24/04/16,09:22:37,00,09,1, 11.9,1,1, 4.405, 10536.723, 406.061, 52839.390 24/04/16,09:22:37,01,09,1, 11.9,1,1, 4.405, 10536.720, 406.033, 52839.365 24/04/16,09:22:37,02,09,1, 11.9,1,1, 4.405, 10536.737, 406.010, 52839.385 24/04/16,09:22:37,03,09,1, 11.9,1,1, 4.405, 10536.736, 406.001, 52839.417 24/04/16,09:22:37,04,09,1, 11.9,1,1, 4.405, 10536.737, 406.008, 52839.381 24/04/16,09:22:37,05,09,1, 11.9,1,1, 4.405, 10536.737, 405.975, 52839.373 24/04/16,09:22:37,06,09,1, 11.9,1,1, 4.405, 10536.732, 405.972, 52839.366 24/04/16,09:22:37,07,09,1, 11.9,1,1, 4.405, 10536.742, 405.974, 52839.378 24/04/16,09:22:37,08,09,1, 11.9,1,1, 4.405, 10536.732, 405.925, 52839.375 24/04/16,09:22:37,09,09,1, 11.9,1,1, 4.405, 10536.731, 405.931, 52839.408 24/04/16,09:22:37,10,09,1, 11.9,1,1, 4.405, 10536.700, 405.913, 52839.390 24/04/16,09:22:37,11,09,1, 11.9,1,1, 4.405, 10536.712, 405.930, 52839.398 24/04/16,09:22:37,12,09,1, 11.9,1,1, 4.405, 10536.718, 405.898, 52839.365 24/04/16,09:22:37,13,09,1, 11.9,1,1, 4.405, 10536.711, 405.893, 52839.374 24/04/16,09:22:37,14,09,1, 11.9,1,1, 4.405, 10536.715, 405.897, 52839.382 24/04/16,09:22:37,15,09,1, 11.9,1,1, 4.405, 10536.677, 405.858, 52839.343 24/04/16,09:22:37,16,09,1, 11.9,1,1, 4.405, 10536.685, 405.871, 52839.356 24/04/16,09:22:37,17,09,1, 11.9,1,1, 4.405, 10536.686, 405.871, 52839.371 24/04/16,09:22:37,18,09,1, 11.9,1,1, 4.405, 10536.696, 405.829, 52839.373 24/04/16,09:22:37,19,09,1, 11.9,1,1, 4.405, 10536.683, 405.821, 52839.388 24/04/16,09:22:38,00,08,1, 11.9,1,1, 4.408, 10536.681, 405.821, 52839.388 24/04/16,09:22:38,01,08,1, 11.9,1,1, 4.408, 10536.672, 405.797, 52839.313 24/04/16,09:22:38,02,08,1, 11.9,1,1, 4.408, 10536.670, 405.810, 52839.302 24/04/16,09:22:38,03,08,1, 11.9,1,1, 4.408, 10536.673, 405.787, 52839.376 24/04/16,09:22:38,04,08,1, 11.9,1,1, 4.408, 10536.681, 405.763, 52839.328 24/04/16,09:22:38,05,08,1, 11.9,1,1, 4.408, 10536.683, 405.744, 52839.324 24/04/16,09:22:38,06,08,1, 11.9,1,1, 4.408, 10536.692, 405.757, 52839.360 24/04/16,09:22:38,07,08,1, 11.9,1,1, 4.408, 10536.655, 405.762, 52839.350 24/04/16,09:22:38,08,08,1, 11.9,1,1, 4.408, 10536.672, 405.742, 52839.319 24/04/16,09:22:38,09,08,1, 11.9,1,1, 4.408, 10536.688, 405.722, 52839.302 24/04/16,09:22:38,10,08,1, 11.9,1,1, 4.408, 10536.649, 405.698, 52839.299 24/04/16,09:22:38,11,08,1, 11.9,1,1, 4.408, 10536.666, 405.662, 52839.309 24/04/16,09:22:38,12,08,1, 11.9,1,1, 4.408, 10536.655, 405.690, 52839.331 24/04/16,09:22:38,13,08,1, 11.9,1,1, 4.408, 10536.661, 405.660, 52839.297 24/04/16,09:22:38,14,08,1, 11.9,1,1, 4.408, 10536.660, 405.656, 52839.311 24/04/16,09:22:38,15,08,1, 11.9,1,1, 4.408, 10536.633, 405.646, 52839.289 24/04/16,09:22:38,16,08,1, 11.9,1,1, 4.408, 10536.612, 405.642, 52839.304 24/04/16,09:22:38,17,08,1, 11.9,1,1, 4.408, 10536.624, 405.641, 52839.324 24/04/16,09:22:38,18,08,1, 11.9,1,1, 4.408, 10536.613, 405.635, 52839.313 24/04/16,09:22:38,19,08,1, 11.9,1,1, 4.408, 10536.596, 405.606, 52839.306 24/04/16,09:22:39,00,07,1, 11.9,1,1, 4.410, 10536.590, 405.606, 52839.306 24/04/16,09:22:39,01,07,1, 11.9,1,1, 4.410, 10536.629, 405.585, 52839.309 24/04/16,09:22:39,02,07,1, 11.9,1,1, 4.410, 10536.594, 405.568, 52839.276 24/04/16,09:22:39,03,07,1, 11.9,1,1, 4.410, 10536.594, 405.585, 52839.294 24/04/16,09:22:39,04,07,1, 11.9,1,1, 4.410, 10536.602, 405.545, 52839.301 24/04/16,09:22:39,05,07,1, 11.9,1,1, 4.410, 10536.580, 405.525, 52839.289 24/04/16,09:22:39,06,07,1, 11.9,1,1, 4.410, 10536.553, 405.534, 52839.303 24/04/16,09:22:39,07,07,1, 11.9,1,1, 4.410, 10536.587, 405.509, 52839.261 24/04/16,09:22:39,08,07,1, 11.9,1,1, 4.410, 10536.556, 405.504, 52839.292 24/04/16,09:22:39,09,07,1, 11.9,1,1, 4.410, 10536.538, 405.474, 52839.258 24/04/16,09:22:39,10,07,1, 11.9,1,1, 4.410, 10536.560, 405.467, 52839.289 24/04/16,09:22:39,11,07,1, 11.9,1,1, 4.410, 10536.559, 405.463, 52839.250 24/04/16,09:22:39,12,07,1, 11.9,1,1, 4.410, 10536.555, 405.461, 52839.288 24/04/16,09:22:39,13,07,1, 11.9,1,1, 4.410, 10536.547, 405.438, 52839.261 24/04/16,09:22:39,14,07,1, 11.9,1,1, 4.410, 10536.570, 405.439, 52839.344 24/04/16,09:22:39,15,07,1, 11.9,1,1, 4.410, 10536.532, 405.399, 52839.257 24/04/16,09:22:39,16,07,1, 11.9,1,1, 4.410, 10536.575, 405.414, 52839.290 24/04/16,09:22:39,17,07,1, 11.9,1,1, 4.410, 10536.557, 405.385, 52839.256 24/04/16,09:22:39,18,07,1, 11.9,1,1, 4.410, 10536.541, 405.382, 52839.288 24/04/16,09:22:39,19,07,1, 11.9,1,1, 4.410, 10536.533, 405.357, 52839.258 24/04/16,09:22:40,00,07,1, 11.9,1,1, 4.410, 10536.531, 405.357, 52839.258 24/04/16,09:22:40,01,07,1, 11.9,1,1, 4.410, 10536.516, 405.334, 52839.295 24/04/16,09:22:40,02,07,1, 11.9,1,1, 4.410, 10536.537, 405.338, 52839.297 24/04/16,09:22:40,03,07,1, 11.9,1,1, 4.410, 10536.541, 405.332, 52839.254 24/04/16,09:22:40,04,07,1, 11.9,1,1, 4.410, 10536.530, 405.321, 52839.276 24/04/16,09:22:40,05,07,1, 11.9,1,1, 4.410, 10536.534, 405.309, 52839.226 24/04/16,09:22:40,06,07,1, 11.9,1,1, 4.410, 10536.532, 405.335, 52839.242 24/04/16,09:22:40,07,07,1, 11.9,1,1, 4.410, 10536.521, 405.285, 52839.228 24/04/16,09:22:40,08,07,1, 11.9,1,1, 4.410, 10536.511, 405.276, 52839.260 24/04/16,09:22:40,09,07,1, 11.9,1,1, 4.410, 10536.516, 405.287, 52839.245 24/04/16,09:22:40,10,07,1, 11.9,1,1, 4.410, 10536.517, 405.280, 52839.256 24/04/16,09:22:40,11,07,1, 11.9,1,1, 4.410, 10536.536, 405.265, 52839.250 24/04/16,09:22:40,12,07,1, 11.9,1,1, 4.410, 10536.507, 405.269, 52839.280 24/04/16,09:22:40,13,07,1, 11.9,1,1, 4.410, 10536.505, 405.235, 52839.244 24/04/16,09:22:40,14,07,1, 11.9,1,1, 4.410, 10536.553, 405.253, 52839.246 24/04/16,09:22:40,15,07,1, 11.9,1,1, 4.410, 10536.527, 405.253, 52839.241 24/04/16,09:22:40,16,07,1, 11.9,1,1, 4.410, 10536.509, 405.216, 52839.283 24/04/16,09:22:40,17,07,1, 11.9,1,1, 4.410, 10536.515, 405.243, 52839.249 24/04/16,09:22:40,18,07,1, 11.9,1,1, 4.410, 10536.501, 405.182, 52839.262 24/04/16,09:22:40,19,07,1, 11.9,1,1, 4.410, 10536.502, 405.190, 52839.201 24/04/16,09:22:41,00,07,1, 11.9,1,1, 4.413, 10536.498, 405.190, 52839.201 24/04/16,09:22:41,01,07,1, 11.9,1,1, 4.413, 10536.518, 405.229, 52839.233 24/04/16,09:22:41,02,07,1, 11.9,1,1, 4.413, 10536.490, 405.211, 52839.254 24/04/16,09:22:41,03,07,1, 11.9,1,1, 4.413, 10536.512, 405.145, 52839.255 24/04/16,09:22:41,04,07,1, 11.9,1,1, 4.413, 10536.508, 405.204, 52839.254 24/04/16,09:22:41,05,07,1, 11.9,1,1, 4.413, 10536.538, 405.189, 52839.244 24/04/16,09:22:41,06,07,1, 11.9,1,1, 4.413, 10536.500, 405.173, 52839.236 24/04/16,09:22:41,07,07,1, 11.9,1,1, 4.413, 10536.507, 405.163, 52839.237 24/04/16,09:22:41,08,07,1, 11.9,1,1, 4.413, 10536.541, 405.191, 52839.248 24/04/16,09:22:41,09,07,1, 11.9,1,1, 4.413, 10536.524, 405.208, 52839.278 24/04/16,09:22:41,10,07,1, 11.9,1,1, 4.413, 10536.512, 405.144, 52839.190 24/04/16,09:22:41,11,07,1, 11.9,1,1, 4.413, 10536.545, 405.150, 52839.236 24/04/16,09:22:41,12,07,1, 11.9,1,1, 4.413, 10536.533, 405.189, 52839.237 24/04/16,09:22:41,13,07,1, 11.9,1,1, 4.413, 10536.532, 405.173, 52839.251 24/04/16,09:22:41,14,07,1, 11.9,1,1, 4.413, 10536.540, 405.151, 52839.241 24/04/16,09:22:41,15,07,1, 11.9,1,1, 4.413, 10536.558, 405.139, 52839.207 24/04/16,09:22:41,16,07,1, 11.9,1,1, 4.413, 10536.563, 405.153, 52839.208 24/04/16,09:22:41,17,07,1, 11.9,1,1, 4.413, 10536.557, 405.150, 52839.230 24/04/16,09:22:41,18,07,1, 11.9,1,1, 4.413, 10536.560, 405.128, 52839.201 24/04/16,09:22:41,19,07,1, 11.9,1,1, 4.413, 10536.557, 405.137, 52839.229 24/04/16,09:22:42,00,07,1, 11.9,1,1, 4.412, 10536.556, 405.137, 52839.229 24/04/16,09:22:42,01,07,1, 11.9,1,1, 4.412, 10536.565, 405.121, 52839.238 24/04/16,09:22:42,02,07,1, 11.9,1,1, 4.412, 10536.588, 405.132, 52839.237 24/04/16,09:22:42,03,07,1, 11.9,1,1, 4.412, 10536.603, 405.144, 52839.259 24/04/16,09:22:42,04,07,1, 11.9,1,1, 4.412, 10536.587, 405.122, 52839.234 24/04/16,09:22:42,05,07,1, 11.9,1,1, 4.412, 10536.600, 405.113, 52839.216 24/04/16,09:22:42,06,07,1, 11.9,1,1, 4.412, 10536.597, 405.145, 52839.224 24/04/16,09:22:42,07,07,1, 11.9,1,1, 4.412, 10536.636, 405.109, 52839.254 24/04/16,09:22:42,08,07,1, 11.9,1,1, 4.412, 10536.621, 405.118, 52839.249 24/04/16,09:22:42,09,07,1, 11.9,1,1, 4.412, 10536.619, 405.119, 52839.248 24/04/16,09:22:42,10,07,1, 11.9,1,1, 4.412, 10536.639, 405.106, 52839.223 24/04/16,09:22:42,11,07,1, 11.9,1,1, 4.412, 10536.633, 405.101, 52839.269 24/04/16,09:22:42,12,07,1, 11.9,1,1, 4.412, 10536.651, 405.089, 52839.203 24/04/16,09:22:42,13,07,1, 11.9,1,1, 4.412, 10536.657, 405.106, 52839.276 24/04/16,09:22:42,14,07,1, 11.9,1,1, 4.412, 10536.640, 405.102, 52839.238 24/04/16,09:22:42,15,07,1, 11.9,1,1, 4.412, 10536.682, 405.100, 52839.326 24/04/16,09:22:42,16,07,1, 11.9,1,1, 4.412, 10536.660, 405.087, 52839.238 24/04/16,09:22:42,17,07,1, 11.9,1,1, 4.412, 10536.684, 405.092, 52839.270 24/04/16,09:22:42,18,07,1, 11.9,1,1, 4.412, 10536.700, 405.087, 52839.240 24/04/16,09:22:42,19,07,1, 11.9,1,1, 4.412, 10536.665, 405.114, 52839.290 24/04/16,09:22:43,00,07,1, 11.9,1,1, 4.410, 10536.665, 405.114, 52839.290 24/04/16,09:22:43,01,07,1, 11.9,1,1, 4.410, 10536.691, 405.129, 52839.306 24/04/16,09:22:43,02,07,1, 11.9,1,1, 4.410, 10536.688, 405.113, 52839.293 24/04/16,09:22:43,03,07,1, 11.9,1,1, 4.410, 10536.682, 405.116, 52839.303 24/04/16,09:22:43,04,07,1, 11.9,1,1, 4.410, 10536.684, 405.118, 52839.258 24/04/16,09:22:43,05,07,1, 11.9,1,1, 4.410, 10536.686, 405.110, 52839.321 24/04/16,09:22:43,06,07,1, 11.9,1,1, 4.410, 10536.689, 405.132, 52839.317 24/04/16,09:22:43,07,07,1, 11.9,1,1, 4.410, 10536.686, 405.093, 52839.302 24/04/16,09:22:43,08,07,1, 11.9,1,1, 4.410, 10536.690, 405.127, 52839.311 24/04/16,09:22:43,09,07,1, 11.9,1,1, 4.410, 10536.706, 405.095, 52839.297 24/04/16,09:22:43,10,07,1, 11.9,1,1, 4.410, 10536.731, 405.129, 52839.336 24/04/16,09:22:43,11,07,1, 11.9,1,1, 4.410, 10536.739, 405.140, 52839.311 24/04/16,09:22:43,12,07,1, 11.9,1,1, 4.410, 10536.725, 405.128, 52839.302 24/04/16,09:22:43,13,07,1, 11.9,1,1, 4.410, 10536.745, 405.139, 52839.303 24/04/16,09:22:43,14,07,1, 11.9,1,1, 4.410, 10536.761, 405.166, 52839.369 24/04/16,09:22:43,15,07,1, 11.9,1,1, 4.410, 10536.750, 405.163, 52839.331 24/04/16,09:22:43,16,07,1, 11.9,1,1, 4.410, 10536.753, 405.142, 52839.352 24/04/16,09:22:43,17,07,1, 11.9,1,1, 4.410, 10536.740, 405.131, 52839.331 24/04/16,09:22:43,18,07,1, 11.9,1,1, 4.410, 10536.785, 405.161, 52839.324 24/04/16,09:22:43,19,07,1, 11.9,1,1, 4.410, 10536.787, 405.178, 52839.323 24/04/16,09:22:44,00,08,1, 11.8,1,1, 4.410, 10536.782, 405.178, 52839.323 24/04/16,09:22:44,01,08,1, 11.8,1,1, 4.410, 10536.781, 405.155, 52839.349 24/04/16,09:22:44,02,08,1, 11.8,1,1, 4.410, 10536.795, 405.149, 52839.351 24/04/16,09:22:44,03,08,1, 11.8,1,1, 4.410, 10536.784, 405.150, 52839.213 24/04/16,09:22:44,04,08,1, 11.8,1,1, 4.410, 10536.785, 405.195, 52839.398 24/04/16,09:22:44,05,08,1, 11.8,1,1, 4.410, 10536.819, 405.185, 52839.371 24/04/16,09:22:44,06,08,1, 11.8,1,1, 4.410, 10536.809, 405.183, 52839.384 24/04/16,09:22:44,07,08,1, 11.8,1,1, 4.410, 10536.801, 405.186, 52839.357 24/04/16,09:22:44,08,08,1, 11.8,1,1, 4.410, 10536.821, 405.223, 52839.373 24/04/16,09:22:44,09,08,1, 11.8,1,1, 4.410, 10536.811, 405.239, 52839.323 24/04/16,09:22:44,10,08,1, 11.8,1,1, 4.410, 10536.810, 405.247, 52839.370 24/04/16,09:22:44,11,08,1, 11.8,1,1, 4.410, 10536.831, 405.246, 52839.373 24/04/16,09:22:44,12,08,1, 11.8,1,1, 4.410, 10536.826, 405.235, 52839.376 24/04/16,09:22:44,13,08,1, 11.8,1,1, 4.410, 10536.842, 405.226, 52839.409 24/04/16,09:22:44,14,08,1, 11.8,1,1, 4.410, 10536.861, 405.253, 52839.414 24/04/16,09:22:44,15,08,1, 11.8,1,1, 4.410, 10536.856, 405.241, 52839.396 24/04/16,09:22:44,16,08,1, 11.8,1,1, 4.410, 10536.870, 405.239, 52839.401 24/04/16,09:22:44,17,08,1, 11.8,1,1, 4.410, 10536.854, 405.286, 52839.398 24/04/16,09:22:44,18,08,1, 11.8,1,1, 4.410, 10536.883, 405.260, 52839.396 24/04/16,09:22:44,19,08,1, 11.8,1,1, 4.410, 10536.874, 405.272, 52839.419 24/04/16,09:22:45,00,07,1, 11.9,1,1, 4.410, 10536.873, 405.272, 52839.419 24/04/16,09:22:45,01,07,1, 11.9,1,1, 4.410, 10536.896, 405.311, 52839.407 24/04/16,09:22:45,02,07,1, 11.9,1,1, 4.410, 10536.920, 405.300, 52839.379 24/04/16,09:22:45,03,07,1, 11.9,1,1, 4.410, 10536.918, 405.281, 52839.382 24/04/16,09:22:45,04,07,1, 11.9,1,1, 4.410, 10536.932, 405.324, 52839.426 24/04/16,09:22:45,05,07,1, 11.9,1,1, 4.410, 10536.926, 405.318, 52839.411 24/04/16,09:22:45,06,07,1, 11.9,1,1, 4.410, 10536.926, 405.296, 52839.436 24/04/16,09:22:45,07,07,1, 11.9,1,1, 4.410, 10536.977, 405.339, 52839.429 24/04/16,09:22:45,08,07,1, 11.9,1,1, 4.410, 10536.964, 405.344, 52839.447 24/04/16,09:22:45,09,07,1, 11.9,1,1, 4.410, 10536.964, 405.354, 52839.449 24/04/16,09:22:45,10,07,1, 11.9,1,1, 4.410, 10536.972, 405.362, 52839.433 24/04/16,09:22:45,11,07,1, 11.9,1,1, 4.410, 10536.990, 405.364, 52839.382 24/04/16,09:22:45,12,07,1, 11.9,1,1, 4.410, 10537.019, 405.359, 52839.416 24/04/16,09:22:45,13,07,1, 11.9,1,1, 4.410, 10537.035, 405.369, 52839.422 24/04/16,09:22:45,14,07,1, 11.9,1,1, 4.410, 10537.008, 405.356, 52839.429 24/04/16,09:22:45,15,07,1, 11.9,1,1, 4.410, 10537.030, 405.388, 52839.440 24/04/16,09:22:45,16,07,1, 11.9,1,1, 4.410, 10537.064, 405.391, 52839.482 24/04/16,09:22:45,17,07,1, 11.9,1,1, 4.410, 10537.060, 405.399, 52839.442 24/04/16,09:22:45,18,07,1, 11.9,1,1, 4.410, 10537.070, 405.420, 52839.487 24/04/16,09:22:45,19,07,1, 11.9,1,1, 4.410, 10537.067, 405.443, 52839.460 24/04/16,09:22:46,00,07,1, 11.9,1,1, 4.408, 10537.065, 405.443, 52839.460 24/04/16,09:22:46,01,07,1, 11.9,1,1, 4.408, 10537.070, 405.439, 52839.466 24/04/16,09:22:46,02,07,1, 11.9,1,1, 4.408, 10537.106, 405.433, 52839.454 24/04/16,09:22:46,03,07,1, 11.9,1,1, 4.408, 10537.090, 405.447, 52839.457 24/04/16,09:22:46,04,07,1, 11.9,1,1, 4.408, 10537.112, 405.452, 52839.476 24/04/16,09:22:46,05,07,1, 11.9,1,1, 4.408, 10537.127, 405.467, 52839.492 24/04/16,09:22:46,06,07,1, 11.9,1,1, 4.408, 10537.145, 405.485, 52839.477 24/04/16,09:22:46,07,07,1, 11.9,1,1, 4.408, 10537.130, 405.459, 52839.451 24/04/16,09:22:46,08,07,1, 11.9,1,1, 4.408, 10537.125, 405.476, 52839.443 24/04/16,09:22:46,09,07,1, 11.9,1,1, 4.408, 10537.147, 405.465, 52839.493 24/04/16,09:22:46,10,07,1, 11.9,1,1, 4.408, 10537.140, 405.500, 52839.464 24/04/16,09:22:46,11,07,1, 11.9,1,1, 4.408, 10537.146, 405.503, 52839.465 24/04/16,09:22:46,12,07,1, 11.9,1,1, 4.408, 10537.155, 405.526, 52839.459 24/04/16,09:22:46,13,07,1, 11.9,1,1, 4.408, 10537.160, 405.527, 52839.495 24/04/16,09:22:46,14,07,1, 11.9,1,1, 4.408, 10537.175, 405.561, 52839.505 24/04/16,09:22:46,15,07,1, 11.9,1,1, 4.408, 10537.190, 405.551, 52839.532 24/04/16,09:22:46,16,07,1, 11.9,1,1, 4.408, 10537.172, 405.548, 52839.494 24/04/16,09:22:46,17,07,1, 11.9,1,1, 4.408, 10537.195, 405.571, 52839.533 24/04/16,09:22:46,18,07,1, 11.9,1,1, 4.408, 10537.214, 405.560, 52839.434 24/04/16,09:22:46,19,07,1, 11.9,1,1, 4.408, 10537.195, 405.593, 52839.490 24/04/16,09:22:47,00,07,1, 11.9,1,1, 4.413, 10537.190, 405.593, 52839.490 24/04/16,09:22:47,01,07,1, 11.9,1,1, 4.413, 10537.196, 405.605, 52839.478 24/04/16,09:22:47,02,07,1, 11.9,1,1, 4.413, 10537.196, 405.586, 52839.439 24/04/16,09:22:47,03,07,1, 11.9,1,1, 4.413, 10537.222, 405.635, 52839.475 24/04/16,09:22:47,04,07,1, 11.9,1,1, 4.413, 10537.217, 405.620, 52839.465 24/04/16,09:22:47,05,07,1, 11.9,1,1, 4.413, 10537.211, 405.650, 52839.498 24/04/16,09:22:47,06,07,1, 11.9,1,1, 4.413, 10537.221, 405.619, 52839.477 24/04/16,09:22:47,07,07,1, 11.9,1,1, 4.413, 10537.229, 405.638, 52839.536 24/04/16,09:22:47,08,07,1, 11.9,1,1, 4.413, 10537.262, 405.618, 52839.499 24/04/16,09:22:47,09,07,1, 11.9,1,1, 4.413, 10537.236, 405.638, 52839.458 24/04/16,09:22:47,10,07,1, 11.9,1,1, 4.413, 10537.250, 405.625, 52839.450 24/04/16,09:22:47,11,07,1, 11.9,1,1, 4.413, 10537.237, 405.633, 52839.503 24/04/16,09:22:47,12,07,1, 11.9,1,1, 4.413, 10537.265, 405.617, 52839.473 24/04/16,09:22:47,13,07,1, 11.9,1,1, 4.413, 10537.273, 405.638, 52839.509 24/04/16,09:22:47,14,07,1, 11.9,1,1, 4.413, 10537.288, 405.625, 52839.510 24/04/16,09:22:47,15,07,1, 11.9,1,1, 4.413, 10537.285, 405.651, 52839.507 24/04/16,09:22:47,16,07,1, 11.9,1,1, 4.413, 10537.304, 405.643, 52839.508 24/04/16,09:22:47,17,07,1, 11.9,1,1, 4.413, 10537.264, 405.632, 52839.485 24/04/16,09:22:47,18,07,1, 11.9,1,1, 4.413, 10537.257, 405.648, 52839.536 24/04/16,09:22:47,19,07,1, 11.9,1,1, 4.413, 10537.304, 405.655, 52839.493 24/04/16,09:22:48,00,07,1, 12.0,1,1, 4.413, 10537.299, 405.655, 52839.493 24/04/16,09:22:48,01,07,1, 12.0,1,1, 4.413, 10537.301, 405.661, 52839.461 24/04/16,09:22:48,02,07,1, 12.0,1,1, 4.413, 10537.301, 405.657, 52839.497 24/04/16,09:22:48,03,07,1, 12.0,1,1, 4.413, 10537.313, 405.668, 52839.496 24/04/16,09:22:48,04,07,1, 12.0,1,1, 4.413, 10537.306, 405.668, 52839.523 24/04/16,09:22:48,05,07,1, 12.0,1,1, 4.413, 10537.299, 405.646, 52839.492 24/04/16,09:22:48,06,07,1, 12.0,1,1, 4.413, 10537.314, 405.636, 52839.477 24/04/16,09:22:48,07,07,1, 12.0,1,1, 4.413, 10537.336, 405.631, 52839.473 24/04/16,09:22:48,08,07,1, 12.0,1,1, 4.413, 10537.334, 405.660, 52839.456 24/04/16,09:22:48,09,07,1, 12.0,1,1, 4.413, 10537.321, 405.638, 52839.480 24/04/16,09:22:48,10,07,1, 12.0,1,1, 4.413, 10537.329, 405.636, 52839.496 24/04/16,09:22:48,11,07,1, 12.0,1,1, 4.413, 10537.317, 405.646, 52839.504 24/04/16,09:22:48,12,07,1, 12.0,1,1, 4.413, 10537.324, 405.653, 52839.457 24/04/16,09:22:48,13,07,1, 12.0,1,1, 4.413, 10537.329, 405.642, 52839.510 24/04/16,09:22:48,14,07,1, 12.0,1,1, 4.413, 10537.319, 405.639, 52839.449 24/04/16,09:22:48,15,07,1, 12.0,1,1, 4.413, 10537.347, 405.627, 52839.482 24/04/16,09:22:48,16,07,1, 12.0,1,1, 4.413, 10537.354, 405.631, 52839.486 24/04/16,09:22:48,17,07,1, 12.0,1,1, 4.413, 10537.361, 405.637, 52839.457 24/04/16,09:22:48,18,07,1, 12.0,1,1, 4.413, 10537.339, 405.615, 52839.464 24/04/16,09:22:48,19,07,1, 12.0,1,1, 4.413, 10537.354, 405.618, 52839.493 24/04/16,09:22:49,00,07,1, 11.9,1,1, 4.416, 10537.349, 405.618, 52839.493 24/04/16,09:22:49,01,07,1, 11.9,1,1, 4.416, 10537.357, 405.628, 52839.450 24/04/16,09:22:49,02,07,1, 11.9,1,1, 4.416, 10537.334, 405.601, 52839.419 24/04/16,09:22:49,03,07,1, 11.9,1,1, 4.416, 10537.362, 405.587, 52839.426 24/04/16,09:22:49,04,07,1, 11.9,1,1, 4.416, 10537.329, 405.565, 52839.421 24/04/16,09:22:49,05,07,1, 11.9,1,1, 4.416, 10537.315, 405.569, 52839.391 24/04/16,09:22:49,06,07,1, 11.9,1,1, 4.416, 10537.332, 405.574, 52839.445 24/04/16,09:22:49,07,07,1, 11.9,1,1, 4.416, 10537.350, 405.579, 52839.415 24/04/16,09:22:49,08,07,1, 11.9,1,1, 4.416, 10537.317, 405.550, 52839.386 24/04/16,09:22:49,09,07,1, 11.9,1,1, 4.416, 10537.333, 405.572, 52839.425 24/04/16,09:22:49,10,07,1, 11.9,1,1, 4.416, 10537.312, 405.536, 52839.359 24/04/16,09:22:49,11,07,1, 11.9,1,1, 4.416, 10537.311, 405.572, 52839.384 24/04/16,09:22:49,12,07,1, 11.9,1,1, 4.416, 10537.304, 405.572, 52839.379 24/04/16,09:22:49,13,07,1, 11.9,1,1, 4.416, 10537.320, 405.531, 52839.376 24/04/16,09:22:49,14,07,1, 11.9,1,1, 4.416, 10537.308, 405.545, 52839.385 24/04/16,09:22:49,15,07,1, 11.9,1,1, 4.416, 10537.300, 405.502, 52839.337 24/04/16,09:22:49,16,07,1, 11.9,1,1, 4.416, 10537.282, 405.530, 52839.394 24/04/16,09:22:49,17,07,1, 11.9,1,1, 4.416, 10537.269, 405.505, 52839.346 24/04/16,09:22:49,18,07,1, 11.9,1,1, 4.416, 10537.282, 405.522, 52839.331 24/04/16,09:22:49,19,07,1, 11.9,1,1, 4.416, 10537.270, 405.477, 52839.350 24/04/16,09:22:50,00,08,1, 11.8,1,1, 4.415, 10537.266, 405.477, 52839.350 24/04/16,09:22:50,01,08,1, 11.8,1,1, 4.415, 10537.249, 405.471, 52839.310 24/04/16,09:22:50,02,08,1, 11.8,1,1, 4.415, 10537.250, 405.472, 52839.327 24/04/16,09:22:50,03,08,1, 11.8,1,1, 4.415, 10537.225, 405.453, 52839.300 24/04/16,09:22:50,04,08,1, 11.8,1,1, 4.415, 10537.220, 405.465, 52839.331 24/04/16,09:22:50,05,08,1, 11.8,1,1, 4.415, 10537.220, 405.428, 52839.360 24/04/16,09:22:50,06,08,1, 11.8,1,1, 4.415, 10537.193, 405.459, 52839.323 24/04/16,09:22:50,07,08,1, 11.8,1,1, 4.415, 10537.203, 405.409, 52839.276 24/04/16,09:22:50,08,08,1, 11.8,1,1, 4.415, 10537.171, 405.422, 52839.307 24/04/16,09:22:50,09,08,1, 11.8,1,1, 4.415, 10537.162, 405.406, 52839.276 24/04/16,09:22:50,10,08,1, 11.8,1,1, 4.415, 10537.165, 405.386, 52839.288 24/04/16,09:22:50,11,08,1, 11.8,1,1, 4.415, 10537.141, 405.417, 52839.320 24/04/16,09:22:50,12,08,1, 11.8,1,1, 4.415, 10537.123, 405.351, 52839.300 24/04/16,09:22:50,13,08,1, 11.8,1,1, 4.415, 10537.127, 405.360, 52839.243 24/04/16,09:22:50,14,08,1, 11.8,1,1, 4.415, 10537.139, 405.356, 52839.293 24/04/16,09:22:50,15,08,1, 11.8,1,1, 4.415, 10537.124, 405.357, 52839.251 24/04/16,09:22:50,16,08,1, 11.8,1,1, 4.415, 10537.090, 405.338, 52839.304 24/04/16,09:22:50,17,08,1, 11.8,1,1, 4.415, 10537.100, 405.328, 52839.262 24/04/16,09:22:50,18,08,1, 11.8,1,1, 4.415, 10537.095, 405.311, 52839.275 24/04/16,09:22:50,19,08,1, 11.8,1,1, 4.415, 10537.077, 405.306, 52839.264 24/04/16,09:22:51,00,08,1, 11.9,1,1, 4.410, 10537.074, 405.306, 52839.264 24/04/16,09:22:51,01,08,1, 11.9,1,1, 4.410, 10537.057, 405.279, 52839.255 24/04/16,09:22:51,02,08,1, 11.9,1,1, 4.410, 10537.035, 405.251, 52839.230 24/04/16,09:22:51,03,08,1, 11.9,1,1, 4.410, 10537.033, 405.265, 52839.239 24/04/16,09:22:51,04,08,1, 11.9,1,1, 4.410, 10537.015, 405.235, 52839.200 24/04/16,09:22:51,05,08,1, 11.9,1,1, 4.410, 10536.977, 405.226, 52839.226 24/04/16,09:22:51,06,08,1, 11.9,1,1, 4.410, 10536.981, 405.229, 52839.230 24/04/16,09:22:51,07,08,1, 11.9,1,1, 4.410, 10536.968, 405.210, 52839.225 24/04/16,09:22:51,08,08,1, 11.9,1,1, 4.410, 10536.946, 405.213, 52839.170 24/04/16,09:22:51,09,08,1, 11.9,1,1, 4.410, 10536.942, 405.192, 52839.198 24/04/16,09:22:51,10,08,1, 11.9,1,1, 4.410, 10536.932, 405.181, 52839.180 24/04/16,09:22:51,11,08,1, 11.9,1,1, 4.410, 10536.932, 405.172, 52839.191 24/04/16,09:22:51,12,08,1, 11.9,1,1, 4.410, 10536.929, 405.170, 52839.154 24/04/16,09:22:51,13,08,1, 11.9,1,1, 4.410, 10536.910, 405.162, 52839.182 24/04/16,09:22:51,14,08,1, 11.9,1,1, 4.410, 10536.901, 405.139, 52839.147 24/04/16,09:22:51,15,08,1, 11.9,1,1, 4.410, 10536.891, 405.125, 52839.171 24/04/16,09:22:51,16,08,1, 11.9,1,1, 4.410, 10536.865, 405.118, 52839.160 24/04/16,09:22:51,17,08,1, 11.9,1,1, 4.410, 10536.852, 405.077, 52839.167 24/04/16,09:22:51,18,08,1, 11.9,1,1, 4.410, 10536.856, 405.094, 52839.153 24/04/16,09:22:51,19,08,1, 11.9,1,1, 4.410, 10536.842, 405.073, 52839.151 24/04/16,09:22:52,00,09,1, 11.9,1,1, 4.412, 10536.840, 405.073, 52839.151 24/04/16,09:22:52,01,09,1, 11.9,1,1, 4.412, 10536.826, 405.053, 52839.143 24/04/16,09:22:52,02,09,1, 11.9,1,1, 4.412, 10536.801, 405.024, 52839.128 24/04/16,09:22:52,03,09,1, 11.9,1,1, 4.412, 10536.809, 405.025, 52839.162 24/04/16,09:22:52,04,09,1, 11.9,1,1, 4.412, 10536.811, 404.998, 52839.096 24/04/16,09:22:52,05,09,1, 11.9,1,1, 4.412, 10536.790, 404.990, 52839.151 24/04/16,09:22:52,06,09,1, 11.9,1,1, 4.412, 10536.788, 404.962, 52839.119 24/04/16,09:22:52,07,09,1, 11.9,1,1, 4.412, 10536.772, 404.966, 52839.113 24/04/16,09:22:52,08,09,1, 11.9,1,1, 4.412, 10536.764, 404.944, 52839.123 24/04/16,09:22:52,09,09,1, 11.9,1,1, 4.412, 10536.759, 404.935, 52839.110 24/04/16,09:22:52,10,09,1, 11.9,1,1, 4.412, 10536.727, 404.926, 52839.096 24/04/16,09:22:52,11,09,1, 11.9,1,1, 4.412, 10536.730, 404.906, 52839.130 24/04/16,09:22:52,12,09,1, 11.9,1,1, 4.412, 10536.736, 404.895, 52839.065 24/04/16,09:22:52,13,09,1, 11.9,1,1, 4.412, 10536.722, 404.891, 52839.118 24/04/16,09:22:52,14,09,1, 11.9,1,1, 4.412, 10536.734, 404.868, 52839.090 24/04/16,09:22:52,15,09,1, 11.9,1,1, 4.412, 10536.717, 404.872, 52839.077 24/04/16,09:22:52,16,09,1, 11.9,1,1, 4.412, 10536.694, 404.844, 52839.086 24/04/16,09:22:52,17,09,1, 11.9,1,1, 4.412, 10536.689, 404.830, 52839.115 24/04/16,09:22:52,18,09,1, 11.9,1,1, 4.412, 10536.707, 404.801, 52839.081 24/04/16,09:22:52,19,09,1, 11.9,1,1, 4.412, 10536.697, 404.790, 52839.101 24/04/16,09:22:53,00,07,1, 11.9,1,1, 4.414, 10536.690, 404.790, 52839.101 24/04/16,09:22:53,01,07,1, 11.9,1,1, 4.414, 10536.670, 404.769, 52839.074 24/04/16,09:22:53,02,07,1, 11.9,1,1, 4.414, 10536.673, 404.739, 52839.067 24/04/16,09:22:53,03,07,1, 11.9,1,1, 4.414, 10536.655, 404.719, 52839.106 24/04/16,09:22:53,04,07,1, 11.9,1,1, 4.414, 10536.651, 404.733, 52839.025 24/04/16,09:22:53,05,07,1, 11.9,1,1, 4.414, 10536.643, 404.700, 52839.083 24/04/16,09:22:53,06,07,1, 11.9,1,1, 4.414, 10536.639, 404.695, 52839.064 24/04/16,09:22:53,07,07,1, 11.9,1,1, 4.414, 10536.637, 404.666, 52839.047 24/04/16,09:22:53,08,07,1, 11.9,1,1, 4.414, 10536.615, 404.665, 52839.047 24/04/16,09:22:53,09,07,1, 11.9,1,1, 4.414, 10536.639, 404.660, 52839.058 24/04/16,09:22:53,10,07,1, 11.9,1,1, 4.414, 10536.615, 404.651, 52839.137 24/04/16,09:22:53,11,07,1, 11.9,1,1, 4.414, 10536.637, 404.629, 52839.057 24/04/16,09:22:53,12,07,1, 11.9,1,1, 4.414, 10536.638, 404.605, 52839.053 24/04/16,09:22:53,13,07,1, 11.9,1,1, 4.414, 10536.609, 404.610, 52839.062 24/04/16,09:22:53,14,07,1, 11.9,1,1, 4.414, 10536.605, 404.588, 52838.995 24/04/16,09:22:53,15,07,1, 11.9,1,1, 4.414, 10536.586, 404.606, 52839.039 24/04/16,09:22:53,16,07,1, 11.9,1,1, 4.414, 10536.590, 404.572, 52839.028 24/04/16,09:22:53,17,07,1, 11.9,1,1, 4.414, 10536.564, 404.542, 52839.031 24/04/16,09:22:53,18,07,1, 11.9,1,1, 4.414, 10536.585, 404.534, 52839.007 24/04/16,09:22:53,19,07,1, 11.9,1,1, 4.414, 10536.568, 404.559, 52839.055 24/04/16,09:22:54,00,08,1, 12.0,1,1, 4.416, 10536.565, 404.559, 52839.055 24/04/16,09:22:54,01,08,1, 12.0,1,1, 4.416, 10536.549, 404.508, 52839.069 24/04/16,09:22:54,02,08,1, 12.0,1,1, 4.416, 10536.547, 404.499, 52839.048 24/04/16,09:22:54,03,08,1, 12.0,1,1, 4.416, 10536.539, 404.493, 52839.049 24/04/16,09:22:54,04,08,1, 12.0,1,1, 4.416, 10536.526, 404.485, 52839.022 24/04/16,09:22:54,05,08,1, 12.0,1,1, 4.416, 10536.517, 404.473, 52839.020 24/04/16,09:22:54,06,08,1, 12.0,1,1, 4.416, 10536.501, 404.478, 52838.992 24/04/16,09:22:54,07,08,1, 12.0,1,1, 4.416, 10536.508, 404.464, 52838.859 24/04/16,09:22:54,08,08,1, 12.0,1,1, 4.416, 10536.489, 404.448, 52839.066 24/04/16,09:22:54,09,08,1, 12.0,1,1, 4.416, 10536.484, 404.464, 52839.032 24/04/16,09:22:54,10,08,1, 12.0,1,1, 4.416, 10536.479, 404.428, 52839.027 24/04/16,09:22:54,11,08,1, 12.0,1,1, 4.416, 10536.456, 404.407, 52839.063 24/04/16,09:22:54,12,08,1, 12.0,1,1, 4.416, 10536.474, 404.409, 52839.002 24/04/16,09:22:54,13,08,1, 12.0,1,1, 4.416, 10536.446, 404.397, 52839.042 24/04/16,09:22:54,14,08,1, 12.0,1,1, 4.416, 10536.476, 404.400, 52839.016 24/04/16,09:22:54,15,08,1, 12.0,1,1, 4.416, 10536.462, 404.393, 52839.016 24/04/16,09:22:54,16,08,1, 12.0,1,1, 4.416, 10536.446, 404.372, 52839.031 24/04/16,09:22:54,17,08,1, 12.0,1,1, 4.416, 10536.446, 404.366, 52839.039 24/04/16,09:22:54,18,08,1, 12.0,1,1, 4.416, 10536.408, 404.354, 52839.005 24/04/16,09:22:54,19,08,1, 12.0,1,1, 4.416, 10536.403, 404.376, 52839.044 24/04/16,09:22:55,00,07,1, 11.9,1,1, 4.416, 10536.398, 404.376, 52839.044 24/04/16,09:22:55,01,07,1, 11.9,1,1, 4.416, 10536.401, 404.323, 52839.038 24/04/16,09:22:55,02,07,1, 11.9,1,1, 4.416, 10536.401, 404.323, 52839.031 24/04/16,09:22:55,03,07,1, 11.9,1,1, 4.416, 10536.383, 404.298, 52839.018 24/04/16,09:22:55,04,07,1, 11.9,1,1, 4.416, 10536.396, 404.285, 52839.034 24/04/16,09:22:55,05,07,1, 11.9,1,1, 4.416, 10536.375, 404.291, 52839.003 24/04/16,09:22:55,06,07,1, 11.9,1,1, 4.416, 10536.373, 404.289, 52839.022 24/04/16,09:22:55,07,07,1, 11.9,1,1, 4.416, 10536.381, 404.277, 52839.042 24/04/16,09:22:55,08,07,1, 11.9,1,1, 4.416, 10536.373, 404.272, 52839.063 24/04/16,09:22:55,09,07,1, 11.9,1,1, 4.416, 10536.346, 404.258, 52839.027 24/04/16,09:22:55,10,07,1, 11.9,1,1, 4.416, 10536.347, 404.250, 52839.009 24/04/16,09:22:55,11,07,1, 11.9,1,1, 4.416, 10536.358, 404.245, 52839.011 24/04/16,09:22:55,12,07,1, 11.9,1,1, 4.416, 10536.334, 404.240, 52839.027 24/04/16,09:22:55,13,07,1, 11.9,1,1, 4.416, 10536.318, 404.241, 52839.023 24/04/16,09:22:55,14,07,1, 11.9,1,1, 4.416, 10536.328, 404.242, 52839.041 24/04/16,09:22:55,15,07,1, 11.9,1,1, 4.416, 10536.304, 404.230, 52839.005 24/04/16,09:22:55,16,07,1, 11.9,1,1, 4.416, 10536.313, 404.221, 52839.035 24/04/16,09:22:55,17,07,1, 11.9,1,1, 4.416, 10536.291, 404.237, 52839.040 24/04/16,09:22:55,18,07,1, 11.9,1,1, 4.416, 10536.313, 404.229, 52839.036 24/04/16,09:22:55,19,07,1, 11.9,1,1, 4.416, 10536.287, 404.230, 52839.015 24/04/16,09:22:56,00,08,1, 11.8,1,1, 4.413, 10536.281, 404.230, 52839.015 24/04/16,09:22:56,01,08,1, 11.8,1,1, 4.413, 10536.288, 404.211, 52839.069 24/04/16,09:22:56,02,08,1, 11.8,1,1, 4.413, 10536.251, 404.223, 52839.204 24/04/16,09:22:56,03,08,1, 11.8,1,1, 4.413, 10536.273, 404.205, 52839.007 24/04/16,09:22:56,04,08,1, 11.8,1,1, 4.413, 10536.240, 404.190, 52838.996 24/04/16,09:22:56,05,08,1, 11.8,1,1, 4.413, 10536.253, 404.203, 52839.007 24/04/16,09:22:56,06,08,1, 11.8,1,1, 4.413, 10536.246, 404.190, 52839.027 24/04/16,09:22:56,07,08,1, 11.8,1,1, 4.413, 10536.233, 404.184, 52839.057 24/04/16,09:22:56,08,08,1, 11.8,1,1, 4.413, 10536.241, 404.179, 52839.042 24/04/16,09:22:56,09,08,1, 11.8,1,1, 4.413, 10536.216, 404.193, 52839.044 24/04/16,09:22:56,10,08,1, 11.8,1,1, 4.413, 10536.237, 404.183, 52839.051 24/04/16,09:22:56,11,08,1, 11.8,1,1, 4.413, 10536.223, 404.169, 52839.058 24/04/16,09:22:56,12,08,1, 11.8,1,1, 4.413, 10536.233, 404.179, 52839.086 24/04/16,09:22:56,13,08,1, 11.8,1,1, 4.413, 10536.233, 404.178, 52839.050 24/04/16,09:22:56,14,08,1, 11.8,1,1, 4.413, 10536.227, 404.184, 52839.050 24/04/16,09:22:56,15,08,1, 11.8,1,1, 4.413, 10536.220, 404.154, 52839.035 24/04/16,09:22:56,16,08,1, 11.8,1,1, 4.413, 10536.213, 404.162, 52839.053 24/04/16,09:22:56,17,08,1, 11.8,1,1, 4.413, 10536.207, 404.141, 52839.052 24/04/16,09:22:56,18,08,1, 11.8,1,1, 4.413, 10536.201, 404.165, 52839.059 24/04/16,09:22:56,19,08,1, 11.8,1,1, 4.413, 10536.179, 404.160, 52839.085 24/04/16,09:22:57,00,08,1, 11.9,1,1, 4.415, 10536.172, 404.160, 52839.085 24/04/16,09:22:57,01,08,1, 11.9,1,1, 4.415, 10536.215, 404.121, 52839.111 24/04/16,09:22:57,02,08,1, 11.9,1,1, 4.415, 10536.211, 404.151, 52839.239 24/04/16,09:22:57,03,08,1, 11.9,1,1, 4.415, 10536.212, 404.161, 52839.261 24/04/16,09:22:57,04,08,1, 11.9,1,1, 4.415, 10536.202, 404.163, 52839.227 24/04/16,09:22:57,05,08,1, 11.9,1,1, 4.415, 10536.171, 404.148, 52839.233 24/04/16,09:22:57,06,08,1, 11.9,1,1, 4.415, 10536.177, 404.135, 52839.257 24/04/16,09:22:57,07,08,1, 11.9,1,1, 4.415, 10536.182, 404.186, 52839.251 24/04/16,09:22:57,08,08,1, 11.9,1,1, 4.415, 10536.151, 404.138, 52839.256 24/04/16,09:22:57,09,08,1, 11.9,1,1, 4.415, 10536.163, 404.154, 52839.275 24/04/16,09:22:57,10,08,1, 11.9,1,1, 4.415, 10536.175, 404.132, 52839.289 24/04/16,09:22:57,11,08,1, 11.9,1,1, 4.415, 10536.169, 404.150, 52839.271 24/04/16,09:22:57,12,08,1, 11.9,1,1, 4.415, 10536.158, 404.136, 52839.277 24/04/16,09:22:57,13,08,1, 11.9,1,1, 4.415, 10536.166, 404.138, 52839.270 24/04/16,09:22:57,14,08,1, 11.9,1,1, 4.415, 10536.162, 404.154, 52839.296 24/04/16,09:22:57,15,08,1, 11.9,1,1, 4.415, 10536.169, 404.137, 52839.283 24/04/16,09:22:57,16,08,1, 11.9,1,1, 4.415, 10536.181, 404.129, 52839.302 24/04/16,09:22:57,17,08,1, 11.9,1,1, 4.415, 10536.155, 404.127, 52839.294 24/04/16,09:22:57,18,08,1, 11.9,1,1, 4.415, 10536.158, 404.128, 52839.285 24/04/16,09:22:57,19,08,1, 11.9,1,1, 4.415, 10536.173, 404.123, 52839.316 24/04/16,09:22:58,00,07,1, 11.9,1,1, 4.412, 10536.172, 404.123, 52839.316 24/04/16,09:22:58,01,07,1, 11.9,1,1, 4.412, 10536.169, 404.123, 52839.300 24/04/16,09:22:58,02,07,1, 11.9,1,1, 4.412, 10536.152, 404.139, 52839.286 24/04/16,09:22:58,03,07,1, 11.9,1,1, 4.412, 10536.158, 404.126, 52839.335 24/04/16,09:22:58,04,07,1, 11.9,1,1, 4.412, 10536.171, 404.095, 52839.346 24/04/16,09:22:58,05,07,1, 11.9,1,1, 4.412, 10536.148, 404.120, 52839.311 24/04/16,09:22:58,06,07,1, 11.9,1,1, 4.412, 10536.134, 404.096, 52839.318 24/04/16,09:22:58,07,07,1, 11.9,1,1, 4.412, 10536.156, 404.119, 52839.335 24/04/16,09:22:58,08,07,1, 11.9,1,1, 4.412, 10536.148, 404.090, 52839.310 24/04/16,09:22:58,09,07,1, 11.9,1,1, 4.412, 10536.147, 404.074, 52839.349 24/04/16,09:22:58,10,07,1, 11.9,1,1, 4.412, 10536.142, 404.072, 52839.327 24/04/16,09:22:58,11,07,1, 11.9,1,1, 4.412, 10536.141, 404.074, 52839.309 24/04/16,09:22:58,12,07,1, 11.9,1,1, 4.412, 10536.135, 404.076, 52839.324 24/04/16,09:22:58,13,07,1, 11.9,1,1, 4.412, 10536.132, 404.065, 52839.332 24/04/16,09:22:58,14,07,1, 11.9,1,1, 4.412, 10536.124, 404.079, 52839.334 24/04/16,09:22:58,15,07,1, 11.9,1,1, 4.412, 10536.133, 404.078, 52839.367 24/04/16,09:22:58,16,07,1, 11.9,1,1, 4.412, 10536.125, 404.069, 52839.416 24/04/16,09:22:58,17,07,1, 11.9,1,1, 4.412, 10536.113, 404.073, 52839.337 24/04/16,09:22:58,18,07,1, 11.9,1,1, 4.412, 10536.106, 404.050, 52839.287 24/04/16,09:22:58,19,07,1, 11.9,1,1, 4.412, 10536.159, 404.056, 52839.317 24/04/16,09:22:59,00,08,1, 11.9,1,1, 4.416, 10536.156, 404.056, 52839.317 24/04/16,09:22:59,01,08,1, 11.9,1,1, 4.416, 10536.150, 404.081, 52839.320 24/04/16,09:22:59,02,08,1, 11.9,1,1, 4.416, 10536.145, 404.065, 52839.365 24/04/16,09:22:59,03,08,1, 11.9,1,1, 4.416, 10536.153, 404.065, 52839.395 24/04/16,09:22:59,04,08,1, 11.9,1,1, 4.416, 10536.152, 404.038, 52839.379 24/04/16,09:22:59,05,08,1, 11.9,1,1, 4.416, 10536.141, 404.045, 52839.361 24/04/16,09:22:59,06,08,1, 11.9,1,1, 4.416, 10536.156, 404.038, 52839.375 24/04/16,09:22:59,07,08,1, 11.9,1,1, 4.416, 10536.171, 404.060, 52839.377 24/04/16,09:22:59,08,08,1, 11.9,1,1, 4.416, 10536.151, 404.040, 52839.389 24/04/16,09:22:59,09,08,1, 11.9,1,1, 4.416, 10536.186, 404.037, 52839.365 24/04/16,09:22:59,10,08,1, 11.9,1,1, 4.416, 10536.167, 404.011, 52839.423 24/04/16,09:22:59,11,08,1, 11.9,1,1, 4.416, 10536.164, 404.043, 52839.430 24/04/16,09:22:59,12,08,1, 11.9,1,1, 4.416, 10536.180, 404.027, 52839.367 24/04/16,09:22:59,13,08,1, 11.9,1,1, 4.416, 10536.183, 404.029, 52839.468 24/04/16,09:22:59,14,08,1, 11.9,1,1, 4.416, 10536.136, 404.033, 52839.405 24/04/16,09:22:59,15,08,1, 11.9,1,1, 4.416, 10536.168, 404.027, 52839.424 24/04/16,09:22:59,16,08,1, 11.9,1,1, 4.416, 10536.185, 404.000, 52839.447 24/04/16,09:22:59,17,08,1, 11.9,1,1, 4.416, 10536.176, 404.020, 52839.413 24/04/16,09:22:59,18,08,1, 11.9,1,1, 4.416, 10536.175, 404.015, 52839.414 24/04/16,09:22:59,19,08,1, 11.9,1,1, 4.416, 10536.177, 404.031, 52839.438 24/04/16,09:23:00,00,07,1, 11.7,1,1, 4.415, 10536.172, 404.031, 52839.438 24/04/16,09:23:00,01,07,1, 11.7,1,1, 4.415, 10536.158, 403.992, 52839.392 24/04/16,09:23:00,02,07,1, 11.7,1,1, 4.415, 10536.178, 403.966, 52839.245 24/04/16,09:23:00,03,07,1, 11.7,1,1, 4.415, 10536.175, 403.944, 52839.224 24/04/16,09:23:00,04,07,1, 11.7,1,1, 4.415, 10536.174, 403.968, 52839.214 24/04/16,09:23:00,05,07,1, 11.7,1,1, 4.415, 10536.138, 403.952, 52839.242 24/04/16,09:23:00,06,07,1, 11.7,1,1, 4.415, 10536.173, 403.947, 52839.258 24/04/16,09:23:00,07,07,1, 11.7,1,1, 4.415, 10536.169, 403.955, 52839.267 24/04/16,09:23:00,08,07,1, 11.7,1,1, 4.415, 10536.155, 403.949, 52839.262 24/04/16,09:23:00,09,07,1, 11.7,1,1, 4.415, 10536.168, 403.948, 52839.241 24/04/16,09:23:00,10,07,1, 11.7,1,1, 4.415, 10536.184, 403.968, 52839.252 24/04/16,09:23:00,11,07,1, 11.7,1,1, 4.415, 10536.152, 403.941, 52839.225 24/04/16,09:23:00,12,07,1, 11.7,1,1, 4.415, 10536.167, 403.941, 52839.237 24/04/16,09:23:00,13,07,1, 11.7,1,1, 4.415, 10536.157, 403.934, 52839.263 24/04/16,09:23:00,14,07,1, 11.7,1,1, 4.415, 10536.160, 403.930, 52839.258 24/04/16,09:23:00,15,07,1, 11.7,1,1, 4.415, 10536.136, 403.928, 52839.245 24/04/16,09:23:00,16,07,1, 11.7,1,1, 4.415, 10536.141, 403.931, 52839.234 24/04/16,09:23:00,17,07,1, 11.7,1,1, 4.415, 10536.143, 403.927, 52839.263 24/04/16,09:23:00,18,07,1, 11.7,1,1, 4.415, 10536.145, 403.910, 52839.274 24/04/16,09:23:00,19,07,1, 11.7,1,1, 4.415, 10536.145, 403.888, 52839.239 24/04/16,09:23:01,00,07,1, 11.9,1,1, 4.413, 10536.139, 403.888, 52839.239 24/04/16,09:23:01,01,07,1, 11.9,1,1, 4.413, 10536.129, 403.882, 52839.244 24/04/16,09:23:01,02,07,1, 11.9,1,1, 4.413, 10536.131, 403.871, 52839.280 24/04/16,09:23:01,03,07,1, 11.9,1,1, 4.413, 10536.123, 403.883, 52839.267 24/04/16,09:23:01,04,07,1, 11.9,1,1, 4.413, 10536.138, 403.877, 52839.267 24/04/16,09:23:01,05,07,1, 11.9,1,1, 4.413, 10536.162, 403.880, 52839.239 24/04/16,09:23:01,06,07,1, 11.9,1,1, 4.413, 10536.145, 403.849, 52839.256 24/04/16,09:23:01,07,07,1, 11.9,1,1, 4.413, 10536.154, 403.865, 52839.236 24/04/16,09:23:01,08,07,1, 11.9,1,1, 4.413, 10536.122, 403.866, 52839.292 24/04/16,09:23:01,09,07,1, 11.9,1,1, 4.413, 10536.139, 403.840, 52839.253 24/04/16,09:23:01,10,07,1, 11.9,1,1, 4.413, 10536.137, 403.821, 52839.241 24/04/16,09:23:01,11,07,1, 11.9,1,1, 4.413, 10536.122, 403.813, 52839.272 24/04/16,09:23:01,12,07,1, 11.9,1,1, 4.413, 10536.147, 403.820, 52839.260 24/04/16,09:23:01,13,07,1, 11.9,1,1, 4.413, 10536.146, 403.809, 52839.243 24/04/16,09:23:01,14,07,1, 11.9,1,1, 4.413, 10536.150, 403.791, 52839.283 24/04/16,09:23:01,15,07,1, 11.9,1,1, 4.413, 10536.146, 403.776, 52839.284 24/04/16,09:23:01,16,07,1, 11.9,1,1, 4.413, 10536.135, 403.777, 52839.188 24/04/16,09:23:01,17,07,1, 11.9,1,1, 4.413, 10536.143, 403.765, 52839.247 24/04/16,09:23:01,18,07,1, 11.9,1,1, 4.413, 10536.128, 403.769, 52839.243 24/04/16,09:23:01,19,07,1, 11.9,1,1, 4.413, 10536.158, 403.745, 52839.200 24/04/16,09:23:02,00,07,1, 11.9,1,1, 4.420, 10536.156, 403.745, 52839.200 24/04/16,09:23:02,01,07,1, 11.9,1,1, 4.420, 10536.125, 403.755, 52839.233 24/04/16,09:23:02,02,07,1, 11.9,1,1, 4.420, 10536.138, 403.729, 52839.217 24/04/16,09:23:02,03,07,1, 11.9,1,1, 4.420, 10536.166, 403.745, 52839.245 24/04/16,09:23:02,04,07,1, 11.9,1,1, 4.420, 10536.164, 403.710, 52839.243 24/04/16,09:23:02,05,07,1, 11.9,1,1, 4.420, 10536.154, 403.705, 52839.226 24/04/16,09:23:02,06,07,1, 11.9,1,1, 4.420, 10536.145, 403.694, 52839.193 24/04/16,09:23:02,07,07,1, 11.9,1,1, 4.420, 10536.141, 403.671, 52839.231 24/04/16,09:23:02,08,07,1, 11.9,1,1, 4.420, 10536.166, 403.681, 52839.241 24/04/16,09:23:02,09,07,1, 11.9,1,1, 4.420, 10536.165, 403.665, 52839.246 24/04/16,09:23:02,10,07,1, 11.9,1,1, 4.420, 10536.154, 403.645, 52839.221 24/04/16,09:23:02,11,07,1, 11.9,1,1, 4.420, 10536.186, 403.647, 52839.223 24/04/16,09:23:02,12,07,1, 11.9,1,1, 4.420, 10536.176, 403.640, 52839.245 24/04/16,09:23:02,13,07,1, 11.9,1,1, 4.420, 10536.184, 403.626, 52839.239 24/04/16,09:23:02,14,07,1, 11.9,1,1, 4.420, 10536.191, 403.636, 52839.249 24/04/16,09:23:02,15,07,1, 11.9,1,1, 4.420, 10536.187, 403.598, 52839.219 24/04/16,09:23:02,16,07,1, 11.9,1,1, 4.420, 10536.213, 403.579, 52839.219 24/04/16,09:23:02,17,07,1, 11.9,1,1, 4.420, 10536.217, 403.554, 52839.102 24/04/16,09:23:02,18,07,1, 11.9,1,1, 4.420, 10536.238, 403.552, 52839.239 24/04/16,09:23:02,19,07,1, 11.9,1,1, 4.420, 10536.230, 403.534, 52839.240 24/04/16,09:23:03,00,07,1, 11.9,1,1, 4.416, 10536.222, 403.534, 52839.240 24/04/16,09:23:03,01,07,1, 11.9,1,1, 4.416, 10536.229, 403.515, 52839.222 24/04/16,09:23:03,02,07,1, 11.9,1,1, 4.416, 10536.232, 403.529, 52839.236 24/04/16,09:23:03,03,07,1, 11.9,1,1, 4.416, 10536.243, 403.485, 52839.224 24/04/16,09:23:03,04,07,1, 11.9,1,1, 4.416, 10536.262, 403.512, 52839.231 24/04/16,09:23:03,05,07,1, 11.9,1,1, 4.416, 10536.247, 403.478, 52839.221 24/04/16,09:23:03,06,07,1, 11.9,1,1, 4.416, 10536.235, 403.480, 52839.269 24/04/16,09:23:03,07,07,1, 11.9,1,1, 4.416, 10536.263, 403.462, 52839.190 24/04/16,09:23:03,08,07,1, 11.9,1,1, 4.416, 10536.252, 403.463, 52839.222 24/04/16,09:23:03,09,07,1, 11.9,1,1, 4.416, 10536.277, 403.446, 52839.229 24/04/16,09:23:03,10,07,1, 11.9,1,1, 4.416, 10536.293, 403.428, 52839.231 24/04/16,09:23:03,11,07,1, 11.9,1,1, 4.416, 10536.284, 403.427, 52839.219 24/04/16,09:23:03,12,07,1, 11.9,1,1, 4.416, 10536.306, 403.422, 52839.205 24/04/16,09:23:03,13,07,1, 11.9,1,1, 4.416, 10536.298, 403.409, 52839.193 24/04/16,09:23:03,14,07,1, 11.9,1,1, 4.416, 10536.287, 403.416, 52839.207 24/04/16,09:23:03,15,07,1, 11.9,1,1, 4.416, 10536.310, 403.413, 52839.188 24/04/16,09:23:03,16,07,1, 11.9,1,1, 4.416, 10536.308, 403.383, 52839.221 24/04/16,09:23:03,17,07,1, 11.9,1,1, 4.416, 10536.281, 403.400, 52839.235 24/04/16,09:23:03,18,07,1, 11.9,1,1, 4.416, 10536.323, 403.386, 52839.214 24/04/16,09:23:03,19,07,1, 11.9,1,1, 4.416, 10536.329, 403.376, 52839.220 24/04/16,09:23:04,00,07,1, 11.9,1,1, 4.417, 10536.323, 403.376, 52839.220 24/04/16,09:23:04,01,07,1, 11.9,1,1, 4.417, 10536.343, 403.352, 52839.232 24/04/16,09:23:04,02,07,1, 11.9,1,1, 4.417, 10536.321, 403.354, 52839.206 24/04/16,09:23:04,03,07,1, 11.9,1,1, 4.417, 10536.343, 403.341, 52839.212 24/04/16,09:23:04,04,07,1, 11.9,1,1, 4.417, 10536.305, 403.351, 52839.194 24/04/16,09:23:04,05,07,1, 11.9,1,1, 4.417, 10536.317, 403.325, 52839.223 24/04/16,09:23:04,06,07,1, 11.9,1,1, 4.417, 10536.316, 403.328, 52839.160 24/04/16,09:23:04,07,07,1, 11.9,1,1, 4.417, 10536.331, 403.330, 52839.174 24/04/16,09:23:04,08,07,1, 11.9,1,1, 4.417, 10536.322, 403.324, 52839.168 24/04/16,09:23:04,09,07,1, 11.9,1,1, 4.417, 10536.316, 403.317, 52839.165 24/04/16,09:23:04,10,07,1, 11.9,1,1, 4.417, 10536.334, 403.290, 52839.166 24/04/16,09:23:04,11,07,1, 11.9,1,1, 4.417, 10536.319, 403.272, 52839.181 24/04/16,09:23:04,12,07,1, 11.9,1,1, 4.417, 10536.310, 403.257, 52839.212 24/04/16,09:23:04,13,07,1, 11.9,1,1, 4.417, 10536.328, 403.254, 52839.183 24/04/16,09:23:04,14,07,1, 11.9,1,1, 4.417, 10536.318, 403.291, 52839.220 24/04/16,09:23:04,15,07,1, 11.9,1,1, 4.417, 10536.335, 403.260, 52839.205 24/04/16,09:23:04,16,07,1, 11.9,1,1, 4.417, 10536.340, 403.242, 52839.048 24/04/16,09:23:04,17,07,1, 11.9,1,1, 4.417, 10536.354, 403.235, 52839.158 24/04/16,09:23:04,18,07,1, 11.9,1,1, 4.417, 10536.332, 403.240, 52839.152 24/04/16,09:23:04,19,07,1, 11.9,1,1, 4.417, 10536.334, 403.237, 52839.186 24/04/16,09:23:05,00,07,1, 11.8,1,1, 4.416, 10536.331, 403.237, 52839.186 24/04/16,09:23:05,01,07,1, 11.8,1,1, 4.416, 10536.328, 403.227, 52839.179 24/04/16,09:23:05,02,07,1, 11.8,1,1, 4.416, 10536.330, 403.200, 52839.152 24/04/16,09:23:05,03,07,1, 11.8,1,1, 4.416, 10536.325, 403.202, 52839.201 24/04/16,09:23:05,04,07,1, 11.8,1,1, 4.416, 10536.304, 403.223, 52839.168 24/04/16,09:23:05,05,07,1, 11.8,1,1, 4.416, 10536.324, 403.219, 52839.171 24/04/16,09:23:05,06,07,1, 11.8,1,1, 4.416, 10536.350, 403.184, 52839.207 24/04/16,09:23:05,07,07,1, 11.8,1,1, 4.416, 10536.317, 403.181, 52839.186 24/04/16,09:23:05,08,07,1, 11.8,1,1, 4.416, 10536.352, 403.178, 52839.268 24/04/16,09:23:05,09,07,1, 11.8,1,1, 4.416, 10536.308, 403.146, 52839.116 24/04/16,09:23:05,10,07,1, 11.8,1,1, 4.416, 10536.281, 403.177, 52839.223 24/04/16,09:23:05,11,07,1, 11.8,1,1, 4.416, 10536.285, 403.174, 52839.140 24/04/16,09:23:05,12,07,1, 11.8,1,1, 4.416, 10536.335, 403.116, 52838.930 24/04/16,09:23:05,13,07,1, 11.8,1,1, 4.416, 10536.338, 403.114, 52839.062 24/04/16,09:23:05,14,07,1, 11.8,1,1, 4.416, 10536.308, 403.120, 52839.103 24/04/16,09:23:05,15,07,1, 11.8,1,1, 4.416, 10536.340, 403.127, 52839.134 24/04/16,09:23:05,16,07,1, 11.8,1,1, 4.416, 10536.334, 403.092, 52839.135 24/04/16,09:23:05,17,07,1, 11.8,1,1, 4.416, 10536.326, 403.116, 52839.155 24/04/16,09:23:05,18,07,1, 11.8,1,1, 4.416, 10536.336, 403.119, 52839.128 24/04/16,09:23:05,19,07,1, 11.8,1,1, 4.416, 10536.341, 403.094, 52839.100 24/04/16,09:23:06,00,07,1, 11.9,1,1, 4.421, 10536.339, 403.094, 52839.100 24/04/16,09:23:06,01,07,1, 11.9,1,1, 4.421, 10536.321, 403.098, 52839.158 24/04/16,09:23:06,02,07,1, 11.9,1,1, 4.421, 10536.335, 403.076, 52839.090 24/04/16,09:23:06,03,07,1, 11.9,1,1, 4.421, 10536.321, 403.089, 52839.112 24/04/16,09:23:06,04,07,1, 11.9,1,1, 4.421, 10536.309, 403.089, 52839.115 24/04/16,09:23:06,05,07,1, 11.9,1,1, 4.421, 10536.323, 403.088, 52839.118 24/04/16,09:23:06,06,07,1, 11.9,1,1, 4.421, 10536.319, 403.097, 52839.131 24/04/16,09:23:06,07,07,1, 11.9,1,1, 4.421, 10536.326, 403.067, 52839.114 24/04/16,09:23:06,08,07,1, 11.9,1,1, 4.421, 10536.319, 403.064, 52839.124 24/04/16,09:23:06,09,07,1, 11.9,1,1, 4.421, 10536.305, 403.070, 52839.125 24/04/16,09:23:06,10,07,1, 11.9,1,1, 4.421, 10536.312, 403.072, 52839.103 24/04/16,09:23:06,11,07,1, 11.9,1,1, 4.421, 10536.301, 403.084, 52839.104 24/04/16,09:23:06,12,07,1, 11.9,1,1, 4.421, 10536.298, 403.084, 52839.077 24/04/16,09:23:06,13,07,1, 11.9,1,1, 4.421, 10536.286, 403.070, 52839.102 24/04/16,09:23:06,14,07,1, 11.9,1,1, 4.421, 10536.302, 403.064, 52839.122 24/04/16,09:23:06,15,07,1, 11.9,1,1, 4.421, 10536.257, 403.069, 52839.101 24/04/16,09:23:06,16,07,1, 11.9,1,1, 4.421, 10536.282, 403.058, 52839.128 24/04/16,09:23:06,17,07,1, 11.9,1,1, 4.421, 10536.242, 403.045, 52839.104 24/04/16,09:23:06,18,07,1, 11.9,1,1, 4.421, 10536.278, 403.034, 52839.086 24/04/16,09:23:06,19,07,1, 11.9,1,1, 4.421, 10536.260, 403.049, 52839.071 24/04/16,09:23:07,00,07,1, 11.9,1,1, 4.419, 10536.256, 403.049, 52839.071 24/04/16,09:23:07,01,07,1, 11.9,1,1, 4.419, 10536.239, 403.038, 52839.079 24/04/16,09:23:07,02,07,1, 11.9,1,1, 4.419, 10536.243, 403.017, 52839.054 24/04/16,09:23:07,03,07,1, 11.9,1,1, 4.419, 10536.230, 403.042, 52839.058 24/04/16,09:23:07,04,07,1, 11.9,1,1, 4.419, 10536.224, 403.015, 52839.058 24/04/16,09:23:07,05,07,1, 11.9,1,1, 4.419, 10536.201, 402.995, 52839.072 24/04/16,09:23:07,06,07,1, 11.9,1,1, 4.419, 10536.211, 403.024, 52839.079 24/04/16,09:23:07,07,07,1, 11.9,1,1, 4.419, 10536.205, 403.009, 52839.050 24/04/16,09:23:07,08,07,1, 11.9,1,1, 4.419, 10536.200, 403.007, 52839.033 24/04/16,09:23:07,09,07,1, 11.9,1,1, 4.419, 10536.214, 402.995, 52839.017 24/04/16,09:23:07,10,07,1, 11.9,1,1, 4.419, 10536.187, 402.982, 52839.031 24/04/16,09:23:07,11,07,1, 11.9,1,1, 4.419, 10536.192, 402.964, 52839.030 24/04/16,09:23:07,12,07,1, 11.9,1,1, 4.419, 10536.191, 402.957, 52839.038 24/04/16,09:23:07,13,07,1, 11.9,1,1, 4.419, 10536.167, 402.981, 52839.012 24/04/16,09:23:07,14,07,1, 11.9,1,1, 4.419, 10536.142, 402.956, 52839.020 24/04/16,09:23:07,15,07,1, 11.9,1,1, 4.419, 10536.137, 402.962, 52839.010 24/04/16,09:23:07,16,07,1, 11.9,1,1, 4.419, 10536.134, 402.947, 52839.034 24/04/16,09:23:07,17,07,1, 11.9,1,1, 4.419, 10536.130, 402.960, 52838.984 24/04/16,09:23:07,18,07,1, 11.9,1,1, 4.419, 10536.111, 402.949, 52838.993 24/04/16,09:23:07,19,07,1, 11.9,1,1, 4.419, 10536.122, 402.924, 52839.009 24/04/16,09:23:08,00,07,1, 11.9,1,1, 4.417, 10536.114, 402.924, 52839.009 24/04/16,09:23:08,01,07,1, 11.9,1,1, 4.417, 10536.111, 402.936, 52838.985 24/04/16,09:23:08,02,07,1, 11.9,1,1, 4.417, 10536.136, 402.898, 52839.013 24/04/16,09:23:08,03,07,1, 11.9,1,1, 4.417, 10536.085, 402.918, 52838.999 24/04/16,09:23:08,04,07,1, 11.9,1,1, 4.417, 10536.109, 402.896, 52839.008 24/04/16,09:23:08,05,07,1, 11.9,1,1, 4.417, 10536.090, 402.888, 52838.997 24/04/16,09:23:08,06,07,1, 11.9,1,1, 4.417, 10536.093, 402.901, 52838.993 24/04/16,09:23:08,07,07,1, 11.9,1,1, 4.417, 10536.102, 402.870, 52838.963 24/04/16,09:23:08,08,07,1, 11.9,1,1, 4.417, 10536.071, 402.869, 52839.005 24/04/16,09:23:08,09,07,1, 11.9,1,1, 4.417, 10536.057, 402.845, 52838.967 24/04/16,09:23:08,10,07,1, 11.9,1,1, 4.417, 10536.062, 402.825, 52838.978 24/04/16,09:23:08,11,07,1, 11.9,1,1, 4.417, 10536.038, 402.845, 52838.959 24/04/16,09:23:08,12,07,1, 11.9,1,1, 4.417, 10536.063, 402.816, 52838.951 24/04/16,09:23:08,13,07,1, 11.9,1,1, 4.417, 10536.044, 402.826, 52838.956 24/04/16,09:23:08,14,07,1, 11.9,1,1, 4.417, 10536.027, 402.808, 52838.898 24/04/16,09:23:08,15,07,1, 11.9,1,1, 4.417, 10536.025, 402.796, 52838.953 24/04/16,09:23:08,16,07,1, 11.9,1,1, 4.417, 10536.018, 402.780, 52838.933 24/04/16,09:23:08,17,07,1, 11.9,1,1, 4.417, 10536.021, 402.762, 52838.931 24/04/16,09:23:08,18,07,1, 11.9,1,1, 4.417, 10536.041, 402.739, 52838.954 24/04/16,09:23:08,19,07,1, 11.9,1,1, 4.417, 10535.970, 402.734, 52839.005 24/04/16,09:23:09,00,07,1, 11.9,1,1, 4.420, 10535.964, 402.734, 52839.005 24/04/16,09:23:09,01,07,1, 11.9,1,1, 4.420, 10535.995, 402.688, 52838.926 24/04/16,09:23:09,02,07,1, 11.9,1,1, 4.420, 10536.015, 402.693, 52838.915 24/04/16,09:23:09,03,07,1, 11.9,1,1, 4.420, 10535.985, 402.666, 52838.951 24/04/16,09:23:09,04,07,1, 11.9,1,1, 4.420, 10535.975, 402.646, 52838.926 24/04/16,09:23:09,05,07,1, 11.9,1,1, 4.420, 10535.961, 402.643, 52838.831 24/04/16,09:23:09,06,07,1, 11.9,1,1, 4.420, 10535.993, 402.632, 52838.949 24/04/16,09:23:09,07,07,1, 11.9,1,1, 4.420, 10535.954, 402.643, 52838.895 24/04/16,09:23:09,08,07,1, 11.9,1,1, 4.420, 10535.977, 402.597, 52838.903 24/04/16,09:23:09,09,07,1, 11.9,1,1, 4.420, 10535.972, 402.598, 52838.936 24/04/16,09:23:09,10,07,1, 11.9,1,1, 4.420, 10535.943, 402.593, 52838.902 24/04/16,09:23:09,11,07,1, 11.9,1,1, 4.420, 10535.937, 402.561, 52838.883 24/04/16,09:23:09,12,07,1, 11.9,1,1, 4.420, 10535.944, 402.558, 52838.887 24/04/16,09:23:09,13,07,1, 11.9,1,1, 4.420, 10535.919, 402.564, 52838.906 24/04/16,09:23:09,14,07,1, 11.9,1,1, 4.420, 10535.911, 402.532, 52838.919 24/04/16,09:23:09,15,07,1, 11.9,1,1, 4.420, 10535.923, 402.517, 52838.928 24/04/16,09:23:09,16,07,1, 11.9,1,1, 4.420, 10535.936, 402.497, 52838.889 24/04/16,09:23:09,17,07,1, 11.9,1,1, 4.420, 10535.910, 402.484, 52838.891 24/04/16,09:23:09,18,07,1, 11.9,1,1, 4.420, 10535.894, 402.468, 52838.886 24/04/16,09:23:09,19,07,1, 11.9,1,1, 4.420, 10535.885, 402.478, 52838.888 24/04/16,09:23:10,00,07,1, 11.9,1,1, 4.420, 10535.880, 402.478, 52838.888 24/04/16,09:23:10,01,07,1, 11.9,1,1, 4.420, 10535.898, 402.430, 52838.861 24/04/16,09:23:10,02,07,1, 11.9,1,1, 4.420, 10535.873, 402.435, 52838.867 24/04/16,09:23:10,03,07,1, 11.9,1,1, 4.420, 10535.890, 402.404, 52838.861 24/04/16,09:23:10,04,07,1, 11.9,1,1, 4.420, 10535.836, 402.391, 52838.888 24/04/16,09:23:10,05,07,1, 11.9,1,1, 4.420, 10535.871, 402.378, 52838.856 24/04/16,09:23:10,06,07,1, 11.9,1,1, 4.420, 10535.837, 402.365, 52838.840 24/04/16,09:23:10,07,07,1, 11.9,1,1, 4.420, 10535.843, 402.343, 52838.852 24/04/16,09:23:10,08,07,1, 11.9,1,1, 4.420, 10535.835, 402.336, 52838.823 24/04/16,09:23:10,09,07,1, 11.9,1,1, 4.420, 10535.817, 402.316, 52838.837 24/04/16,09:23:10,10,07,1, 11.9,1,1, 4.420, 10535.812, 402.281, 52838.854 24/04/16,09:23:10,11,07,1, 11.9,1,1, 4.420, 10535.832, 402.284, 52838.836 24/04/16,09:23:10,12,07,1, 11.9,1,1, 4.420, 10535.788, 402.280, 52838.808 24/04/16,09:23:10,13,07,1, 11.9,1,1, 4.420, 10535.790, 402.252, 52838.803 24/04/16,09:23:10,14,07,1, 11.9,1,1, 4.420, 10535.765, 402.236, 52838.797 24/04/16,09:23:10,15,07,1, 11.9,1,1, 4.420, 10535.763, 402.215, 52838.821 24/04/16,09:23:10,16,07,1, 11.9,1,1, 4.420, 10535.725, 402.197, 52838.775 24/04/16,09:23:10,17,07,1, 11.9,1,1, 4.420, 10535.741, 402.191, 52838.798 24/04/16,09:23:10,18,07,1, 11.9,1,1, 4.420, 10535.729, 402.170, 52838.786 24/04/16,09:23:10,19,07,1, 11.9,1,1, 4.420, 10535.725, 402.151, 52838.782 24/04/16,09:23:11,00,07,1, 11.9,1,1, 4.419, 10535.722, 402.151, 52838.782 24/04/16,09:23:11,01,07,1, 11.9,1,1, 4.419, 10535.697, 402.115, 52838.783 24/04/16,09:23:11,02,07,1, 11.9,1,1, 4.419, 10535.686, 402.091, 52838.766 24/04/16,09:23:11,03,07,1, 11.9,1,1, 4.419, 10535.681, 402.066, 52838.778 24/04/16,09:23:11,04,07,1, 11.9,1,1, 4.419, 10535.682, 402.064, 52838.746 24/04/16,09:23:11,05,07,1, 11.9,1,1, 4.419, 10535.666, 402.043, 52838.746 24/04/16,09:23:11,06,07,1, 11.9,1,1, 4.419, 10535.644, 402.031, 52838.716 24/04/16,09:23:11,07,07,1, 11.9,1,1, 4.419, 10535.634, 402.008, 52838.744 24/04/16,09:23:11,08,07,1, 11.9,1,1, 4.419, 10535.623, 401.968, 52838.722 24/04/16,09:23:11,09,07,1, 11.9,1,1, 4.419, 10535.629, 401.963, 52838.736 24/04/16,09:23:11,10,07,1, 11.9,1,1, 4.419, 10535.591, 401.953, 52838.734 24/04/16,09:23:11,11,07,1, 11.9,1,1, 4.419, 10535.625, 401.911, 52838.726 24/04/16,09:23:11,12,07,1, 11.9,1,1, 4.419, 10535.607, 401.891, 52838.693 24/04/16,09:23:11,13,07,1, 11.9,1,1, 4.419, 10535.572, 401.887, 52838.686 24/04/16,09:23:11,14,07,1, 11.9,1,1, 4.419, 10535.587, 401.858, 52838.694 24/04/16,09:23:11,15,07,1, 11.9,1,1, 4.419, 10535.560, 401.851, 52838.729 24/04/16,09:23:11,16,07,1, 11.9,1,1, 4.419, 10535.561, 401.837, 52838.721 24/04/16,09:23:11,17,07,1, 11.9,1,1, 4.419, 10535.555, 401.788, 52838.666 24/04/16,09:23:11,18,07,1, 11.9,1,1, 4.419, 10535.537, 401.762, 52838.681 24/04/16,09:23:11,19,07,1, 11.9,1,1, 4.419, 10535.536, 401.723, 52838.668 24/04/16,09:23:12,00,07,1, 11.8,1,1, 4.419, 10535.530, 401.723, 52838.668 24/04/16,09:23:12,01,07,1, 11.8,1,1, 4.419, 10535.514, 401.710, 52838.642 24/04/16,09:23:12,02,07,1, 11.8,1,1, 4.419, 10535.501, 401.697, 52838.638 24/04/16,09:23:12,03,07,1, 11.8,1,1, 4.419, 10535.512, 401.656, 52838.652 24/04/16,09:23:12,04,07,1, 11.8,1,1, 4.419, 10535.467, 401.623, 52838.659 24/04/16,09:23:12,05,07,1, 11.8,1,1, 4.419, 10535.496, 401.599, 52838.650 24/04/16,09:23:12,06,07,1, 11.8,1,1, 4.419, 10535.468, 401.606, 52838.664 24/04/16,09:23:12,07,07,1, 11.8,1,1, 4.419, 10535.437, 401.596, 52838.631 24/04/16,09:23:12,08,07,1, 11.8,1,1, 4.419, 10535.462, 401.566, 52838.626 24/04/16,09:23:12,09,07,1, 11.8,1,1, 4.419, 10535.434, 401.547, 52838.618 24/04/16,09:23:12,10,07,1, 11.8,1,1, 4.419, 10535.423, 401.514, 52838.650 24/04/16,09:23:12,11,07,1, 11.8,1,1, 4.419, 10535.420, 401.500, 52838.665 24/04/16,09:23:12,12,07,1, 11.8,1,1, 4.419, 10535.392, 401.465, 52838.662 24/04/16,09:23:12,13,07,1, 11.8,1,1, 4.419, 10535.402, 401.463, 52838.629 24/04/16,09:23:12,14,07,1, 11.8,1,1, 4.419, 10535.377, 401.441, 52838.602 24/04/16,09:23:12,15,07,1, 11.8,1,1, 4.419, 10535.371, 401.420, 52838.638 24/04/16,09:23:12,16,07,1, 11.8,1,1, 4.419, 10535.364, 401.389, 52838.636 24/04/16,09:23:12,17,07,1, 11.8,1,1, 4.419, 10535.340, 401.353, 52838.634 24/04/16,09:23:12,18,07,1, 11.8,1,1, 4.419, 10535.332, 401.374, 52838.607 24/04/16,09:23:12,19,07,1, 11.8,1,1, 4.419, 10535.295, 401.378, 52838.594 24/04/16,09:23:13,00,07,1, 11.9,1,1, 4.424, 10535.288, 401.378, 52838.594 24/04/16,09:23:13,01,07,1, 11.9,1,1, 4.424, 10535.265, 401.330, 52838.611 24/04/16,09:23:13,02,07,1, 11.9,1,1, 4.424, 10535.257, 401.305, 52838.635 24/04/16,09:23:13,03,07,1, 11.9,1,1, 4.424, 10535.248, 401.301, 52838.621 24/04/16,09:23:13,04,07,1, 11.9,1,1, 4.424, 10535.246, 401.250, 52838.575 24/04/16,09:23:13,05,07,1, 11.9,1,1, 4.424, 10535.222, 401.246, 52838.612 24/04/16,09:23:13,06,07,1, 11.9,1,1, 4.424, 10535.209, 401.261, 52838.588 24/04/16,09:23:13,07,07,1, 11.9,1,1, 4.424, 10535.186, 401.216, 52838.615 24/04/16,09:23:13,08,07,1, 11.9,1,1, 4.424, 10535.180, 401.203, 52838.590 24/04/16,09:23:13,09,07,1, 11.9,1,1, 4.424, 10535.171, 401.197, 52838.591 24/04/16,09:23:13,10,07,1, 11.9,1,1, 4.424, 10535.159, 401.164, 52838.590 24/04/16,09:23:13,11,07,1, 11.9,1,1, 4.424, 10535.136, 401.174, 52838.587 24/04/16,09:23:13,12,07,1, 11.9,1,1, 4.424, 10535.126, 401.160, 52838.606 24/04/16,09:23:13,13,07,1, 11.9,1,1, 4.424, 10535.111, 401.123, 52838.561 24/04/16,09:23:13,14,07,1, 11.9,1,1, 4.424, 10535.084, 401.098, 52838.573 24/04/16,09:23:13,15,07,1, 11.9,1,1, 4.424, 10535.097, 401.114, 52838.562 24/04/16,09:23:13,16,07,1, 11.9,1,1, 4.424, 10535.077, 401.079, 52838.559 24/04/16,09:23:13,17,07,1, 11.9,1,1, 4.424, 10535.082, 401.075, 52838.582 24/04/16,09:23:13,18,07,1, 11.9,1,1, 4.424, 10535.065, 401.050, 52838.573 24/04/16,09:23:13,19,07,1, 11.9,1,1, 4.424, 10535.028, 401.049, 52838.569 24/04/16,09:23:14,00,07,1, 11.9,1,1, 4.420, 10535.021, 401.049, 52838.569 24/04/16,09:23:14,01,07,1, 11.9,1,1, 4.420, 10535.031, 401.043, 52838.637 24/04/16,09:23:14,02,07,1, 11.9,1,1, 4.420, 10535.006, 401.014, 52838.583 24/04/16,09:23:14,03,07,1, 11.9,1,1, 4.420, 10534.990, 401.007, 52838.593 24/04/16,09:23:14,04,07,1, 11.9,1,1, 4.420, 10535.007, 400.990, 52838.618 24/04/16,09:23:14,05,07,1, 11.9,1,1, 4.420, 10534.965, 400.975, 52838.583 24/04/16,09:23:14,06,07,1, 11.9,1,1, 4.420, 10534.949, 400.980, 52838.598 24/04/16,09:23:14,07,07,1, 11.9,1,1, 4.420, 10534.923, 400.938, 52838.581 24/04/16,09:23:14,08,07,1, 11.9,1,1, 4.420, 10534.949, 400.944, 52838.591 24/04/16,09:23:14,09,07,1, 11.9,1,1, 4.420, 10534.906, 400.956, 52838.614 24/04/16,09:23:14,10,07,1, 11.9,1,1, 4.420, 10534.903, 400.961, 52838.584 24/04/16,09:23:14,11,07,1, 11.9,1,1, 4.420, 10534.916, 400.931, 52838.581 24/04/16,09:23:14,12,07,1, 11.9,1,1, 4.420, 10534.888, 400.938, 52838.570 24/04/16,09:23:14,13,07,1, 11.9,1,1, 4.420, 10534.855, 400.922, 52838.614 24/04/16,09:23:14,14,07,1, 11.9,1,1, 4.420, 10534.872, 400.913, 52838.603 24/04/16,09:23:14,15,07,1, 11.9,1,1, 4.420, 10534.850, 400.883, 52838.590 24/04/16,09:23:14,16,07,1, 11.9,1,1, 4.420, 10534.838, 400.901, 52838.601 24/04/16,09:23:14,17,07,1, 11.9,1,1, 4.420, 10534.818, 400.900, 52838.635 24/04/16,09:23:14,18,07,1, 11.9,1,1, 4.420, 10534.810, 400.884, 52838.625 24/04/16,09:23:14,19,07,1, 11.9,1,1, 4.420, 10534.799, 400.879, 52838.623 24/04/16,09:23:15,00,07,1, 11.9,1,1, 4.421, 10534.796, 400.879, 52838.623 24/04/16,09:23:15,01,07,1, 11.9,1,1, 4.421, 10534.771, 400.871, 52838.569 24/04/16,09:23:15,02,07,1, 11.9,1,1, 4.421, 10534.763, 400.888, 52838.628 24/04/16,09:23:15,03,07,1, 11.9,1,1, 4.421, 10534.760, 400.879, 52838.638 24/04/16,09:23:15,04,07,1, 11.9,1,1, 4.421, 10534.734, 400.866, 52838.620 24/04/16,09:23:15,05,07,1, 11.9,1,1, 4.421, 10534.760, 400.846, 52838.656 24/04/16,09:23:15,06,07,1, 11.9,1,1, 4.421, 10534.751, 400.847, 52838.647 24/04/16,09:23:15,07,07,1, 11.9,1,1, 4.421, 10534.735, 400.849, 52838.647 24/04/16,09:23:15,08,07,1, 11.9,1,1, 4.421, 10534.723, 400.846, 52838.616 24/04/16,09:23:15,09,07,1, 11.9,1,1, 4.421, 10534.684, 400.854, 52838.626 24/04/16,09:23:15,10,07,1, 11.9,1,1, 4.421, 10534.720, 400.841, 52838.649 24/04/16,09:23:15,11,07,1, 11.9,1,1, 4.421, 10534.706, 400.835, 52838.637 24/04/16,09:23:15,12,07,1, 11.9,1,1, 4.421, 10534.662, 400.841, 52838.648 24/04/16,09:23:15,13,07,1, 11.9,1,1, 4.421, 10534.696, 400.830, 52838.614 24/04/16,09:23:15,14,07,1, 11.9,1,1, 4.421, 10534.687, 400.803, 52838.663 24/04/16,09:23:15,15,07,1, 11.9,1,1, 4.421, 10534.699, 400.815, 52838.631 24/04/16,09:23:15,16,07,1, 11.9,1,1, 4.421, 10534.686, 400.811, 52838.655 24/04/16,09:23:15,17,07,1, 11.9,1,1, 4.421, 10534.670, 400.829, 52838.656 24/04/16,09:23:15,18,07,1, 11.9,1,1, 4.421, 10534.670, 400.791, 52838.641 24/04/16,09:23:15,19,07,1, 11.9,1,1, 4.421, 10534.658, 400.817, 52838.627 24/04/16,09:23:16,00,07,1, 11.9,1,1, 4.419, 10534.654, 400.817, 52838.627 24/04/16,09:23:16,01,07,1, 11.9,1,1, 4.419, 10534.648, 400.817, 52838.651 24/04/16,09:23:16,02,07,1, 11.9,1,1, 4.419, 10534.643, 400.801, 52838.645 24/04/16,09:23:16,03,07,1, 11.9,1,1, 4.419, 10534.643, 400.808, 52838.649 24/04/16,09:23:16,04,07,1, 11.9,1,1, 4.419, 10534.643, 400.826, 52838.668 24/04/16,09:23:16,05,07,1, 11.9,1,1, 4.419, 10534.624, 400.829, 52838.621 24/04/16,09:23:16,06,07,1, 11.9,1,1, 4.419, 10534.644, 400.806, 52838.653 24/04/16,09:23:16,07,07,1, 11.9,1,1, 4.419, 10534.629, 400.802, 52838.462 24/04/16,09:23:16,08,07,1, 11.9,1,1, 4.419, 10534.599, 400.813, 52838.610 24/04/16,09:23:16,09,07,1, 11.9,1,1, 4.419, 10534.646, 400.819, 52838.626 24/04/16,09:23:16,10,07,1, 11.9,1,1, 4.419, 10534.621, 400.820, 52838.658 24/04/16,09:23:16,11,07,1, 11.9,1,1, 4.419, 10534.629, 400.829, 52838.636 24/04/16,09:23:16,12,07,1, 11.9,1,1, 4.419, 10534.616, 400.820, 52838.698 24/04/16,09:23:16,13,07,1, 11.9,1,1, 4.419, 10534.630, 400.822, 52838.677 24/04/16,09:23:16,14,07,1, 11.9,1,1, 4.419, 10534.627, 400.842, 52838.698 24/04/16,09:23:16,15,07,1, 11.9,1,1, 4.419, 10534.628, 400.859, 52838.661 24/04/16,09:23:16,16,07,1, 11.9,1,1, 4.419, 10534.646, 400.855, 52838.663 24/04/16,09:23:16,17,07,1, 11.9,1,1, 4.419, 10534.635, 400.850, 52838.699 24/04/16,09:23:16,18,07,1, 11.9,1,1, 4.419, 10534.619, 400.845, 52838.726 24/04/16,09:23:16,19,07,1, 11.9,1,1, 4.419, 10534.637, 400.871, 52838.733 24/04/16,09:23:17,00,08,1, 12.0,1,1, 4.420, 10534.637, 400.871, 52838.733 24/04/16,09:23:17,01,08,1, 12.0,1,1, 4.420, 10534.595, 400.888, 52838.717 24/04/16,09:23:17,02,08,1, 12.0,1,1, 4.420, 10534.641, 400.888, 52838.768 24/04/16,09:23:17,03,08,1, 12.0,1,1, 4.420, 10534.647, 400.876, 52838.736 24/04/16,09:23:17,04,08,1, 12.0,1,1, 4.420, 10534.610, 400.919, 52838.758 24/04/16,09:23:17,05,08,1, 12.0,1,1, 4.420, 10534.644, 400.907, 52838.780 24/04/16,09:23:17,06,08,1, 12.0,1,1, 4.420, 10534.629, 400.898, 52838.752 24/04/16,09:23:17,07,08,1, 12.0,1,1, 4.420, 10534.630, 400.928, 52838.761 24/04/16,09:23:17,08,08,1, 12.0,1,1, 4.420, 10534.606, 400.926, 52838.734 24/04/16,09:23:17,09,08,1, 12.0,1,1, 4.420, 10534.636, 400.922, 52838.714 24/04/16,09:23:17,10,08,1, 12.0,1,1, 4.420, 10534.635, 400.922, 52838.770 24/04/16,09:23:17,11,08,1, 12.0,1,1, 4.420, 10534.614, 400.948, 52838.766 24/04/16,09:23:17,12,08,1, 12.0,1,1, 4.420, 10534.667, 400.950, 52838.790 24/04/16,09:23:17,13,08,1, 12.0,1,1, 4.420, 10534.673, 400.957, 52838.791 24/04/16,09:23:17,14,08,1, 12.0,1,1, 4.420, 10534.659, 400.974, 52838.809 24/04/16,09:23:17,15,08,1, 12.0,1,1, 4.420, 10534.660, 400.961, 52838.802 24/04/16,09:23:17,16,08,1, 12.0,1,1, 4.420, 10534.659, 400.982, 52838.814 24/04/16,09:23:17,17,08,1, 12.0,1,1, 4.420, 10534.651, 400.959, 52838.804 24/04/16,09:23:17,18,08,1, 12.0,1,1, 4.420, 10534.644, 401.011, 52838.734 24/04/16,09:23:17,19,08,1, 12.0,1,1, 4.420, 10534.689, 400.992, 52838.781 24/04/16,09:23:18,00,08,1, 11.9,1,1, 4.420, 10534.687, 400.992, 52838.781 24/04/16,09:23:18,01,08,1, 11.9,1,1, 4.420, 10534.683, 401.034, 52838.824 24/04/16,09:23:18,02,08,1, 11.9,1,1, 4.420, 10534.697, 401.026, 52838.795 24/04/16,09:23:18,03,08,1, 11.9,1,1, 4.420, 10534.690, 401.046, 52838.810 24/04/16,09:23:18,04,08,1, 11.9,1,1, 4.420, 10534.726, 401.049, 52838.846 24/04/16,09:23:18,05,08,1, 11.9,1,1, 4.420, 10534.671, 401.071, 52838.827 24/04/16,09:23:18,06,08,1, 11.9,1,1, 4.420, 10534.711, 401.062, 52838.838 24/04/16,09:23:18,07,08,1, 11.9,1,1, 4.420, 10534.699, 401.072, 52838.831 24/04/16,09:23:18,08,08,1, 11.9,1,1, 4.420, 10534.715, 401.078, 52838.806 24/04/16,09:23:18,09,08,1, 11.9,1,1, 4.420, 10534.723, 401.087, 52838.872 24/04/16,09:23:18,10,08,1, 11.9,1,1, 4.420, 10534.724, 401.094, 52838.867 24/04/16,09:23:18,11,08,1, 11.9,1,1, 4.420, 10534.729, 401.138, 52838.877 24/04/16,09:23:18,12,08,1, 11.9,1,1, 4.420, 10534.719, 401.112, 52838.877 24/04/16,09:23:18,13,08,1, 11.9,1,1, 4.420, 10534.780, 401.122, 52838.865 24/04/16,09:23:18,14,08,1, 11.9,1,1, 4.420, 10534.768, 401.126, 52838.908 24/04/16,09:23:18,15,08,1, 11.9,1,1, 4.420, 10534.769, 401.118, 52838.923 24/04/16,09:23:18,16,08,1, 11.9,1,1, 4.420, 10534.763, 401.136, 52838.938 24/04/16,09:23:18,17,08,1, 11.9,1,1, 4.420, 10534.792, 401.161, 52838.917 24/04/16,09:23:18,18,08,1, 11.9,1,1, 4.420, 10534.794, 401.161, 52838.966 24/04/16,09:23:18,19,08,1, 11.9,1,1, 4.420, 10534.831, 401.172, 52838.940 24/04/16,09:23:19,00,08,1, 11.9,1,1, 4.419, 10534.829, 401.172, 52838.940 24/04/16,09:23:19,01,08,1, 11.9,1,1, 4.419, 10534.838, 401.185, 52839.012 24/04/16,09:23:19,02,08,1, 11.9,1,1, 4.419, 10534.839, 401.198, 52838.981 24/04/16,09:23:19,03,08,1, 11.9,1,1, 4.419, 10534.897, 401.210, 52839.002 24/04/16,09:23:19,04,08,1, 11.9,1,1, 4.419, 10534.852, 401.207, 52838.973 24/04/16,09:23:19,05,08,1, 11.9,1,1, 4.419, 10534.865, 401.207, 52838.960 24/04/16,09:23:19,06,08,1, 11.9,1,1, 4.419, 10534.892, 401.224, 52838.979 24/04/16,09:23:19,07,08,1, 11.9,1,1, 4.419, 10534.883, 401.252, 52838.985 24/04/16,09:23:19,08,08,1, 11.9,1,1, 4.419, 10534.916, 401.248, 52839.036 24/04/16,09:23:19,09,08,1, 11.9,1,1, 4.419, 10534.934, 401.282, 52838.987 24/04/16,09:23:19,10,08,1, 11.9,1,1, 4.419, 10534.923, 401.292, 52838.962 24/04/16,09:23:19,11,08,1, 11.9,1,1, 4.419, 10534.940, 401.280, 52839.026 24/04/16,09:23:19,12,08,1, 11.9,1,1, 4.419, 10534.951, 401.323, 52839.056 24/04/16,09:23:19,13,08,1, 11.9,1,1, 4.419, 10534.964, 401.309, 52839.045 24/04/16,09:23:19,14,08,1, 11.9,1,1, 4.419, 10534.989, 401.305, 52839.053 24/04/16,09:23:19,15,08,1, 11.9,1,1, 4.419, 10534.985, 401.341, 52839.011 24/04/16,09:23:19,16,08,1, 11.9,1,1, 4.419, 10534.995, 401.355, 52839.051 24/04/16,09:23:19,17,08,1, 11.9,1,1, 4.419, 10534.992, 401.341, 52839.046 24/04/16,09:23:19,18,08,1, 11.9,1,1, 4.419, 10534.998, 401.376, 52839.063 24/04/16,09:23:19,19,08,1, 11.9,1,1, 4.419, 10534.997, 401.391, 52839.050 24/04/16,09:23:20,00,08,1, 11.9,1,1, 4.420, 10534.996, 401.391, 52839.050 24/04/16,09:23:20,01,08,1, 11.9,1,1, 4.420, 10535.004, 401.405, 52839.094 24/04/16,09:23:20,02,08,1, 11.9,1,1, 4.420, 10535.044, 401.392, 52839.069 24/04/16,09:23:20,03,08,1, 11.9,1,1, 4.420, 10535.062, 401.419, 52839.118 24/04/16,09:23:20,04,08,1, 11.9,1,1, 4.420, 10535.076, 401.409, 52839.096 24/04/16,09:23:20,05,08,1, 11.9,1,1, 4.420, 10535.061, 401.415, 52839.075 24/04/16,09:23:20,06,08,1, 11.9,1,1, 4.420, 10535.086, 401.425, 52839.093 24/04/16,09:23:20,07,08,1, 11.9,1,1, 4.420, 10535.091, 401.429, 52839.116 24/04/16,09:23:20,08,08,1, 11.9,1,1, 4.420, 10535.101, 401.454, 52839.094 24/04/16,09:23:20,09,08,1, 11.9,1,1, 4.420, 10535.095, 401.445, 52839.089 24/04/16,09:23:20,10,08,1, 11.9,1,1, 4.420, 10535.114, 401.482, 52839.114 24/04/16,09:23:20,11,08,1, 11.9,1,1, 4.420, 10535.142, 401.480, 52839.168 24/04/16,09:23:20,12,08,1, 11.9,1,1, 4.420, 10535.141, 401.501, 52839.168 24/04/16,09:23:20,13,08,1, 11.9,1,1, 4.420, 10535.144, 401.496, 52839.132 24/04/16,09:23:20,14,08,1, 11.9,1,1, 4.420, 10535.139, 401.501, 52839.111 24/04/16,09:23:20,15,08,1, 11.9,1,1, 4.420, 10535.170, 401.489, 52839.155 24/04/16,09:23:20,16,08,1, 11.9,1,1, 4.420, 10535.188, 401.547, 52839.115 24/04/16,09:23:20,17,08,1, 11.9,1,1, 4.420, 10535.197, 401.539, 52839.164 24/04/16,09:23:20,18,08,1, 11.9,1,1, 4.420, 10535.193, 401.568, 52839.130 24/04/16,09:23:20,19,08,1, 11.9,1,1, 4.420, 10535.196, 401.555, 52839.146 24/04/16,09:23:21,00,08,1, 11.9,1,1, 4.421, 10535.196, 401.555, 52839.146 24/04/16,09:23:21,01,08,1, 11.9,1,1, 4.421, 10535.201, 401.569, 52839.147 24/04/16,09:23:21,02,08,1, 11.9,1,1, 4.421, 10535.233, 401.543, 52839.159 24/04/16,09:23:21,03,08,1, 11.9,1,1, 4.421, 10535.255, 401.582, 52839.161 24/04/16,09:23:21,04,08,1, 11.9,1,1, 4.421, 10535.263, 401.559, 52839.157 24/04/16,09:23:21,05,08,1, 11.9,1,1, 4.421, 10535.250, 401.556, 52839.146 24/04/16,09:23:21,06,08,1, 11.9,1,1, 4.421, 10535.250, 401.582, 52839.155 24/04/16,09:23:21,07,08,1, 11.9,1,1, 4.421, 10535.258, 401.600, 52839.132 24/04/16,09:23:21,08,08,1, 11.9,1,1, 4.421, 10535.289, 401.592, 52839.149 24/04/16,09:23:21,09,08,1, 11.9,1,1, 4.421, 10535.283, 401.603, 52839.162 24/04/16,09:23:21,10,08,1, 11.9,1,1, 4.421, 10535.306, 401.609, 52839.142 24/04/16,09:23:21,11,08,1, 11.9,1,1, 4.421, 10535.313, 401.636, 52839.148 24/04/16,09:23:21,12,08,1, 11.9,1,1, 4.421, 10535.333, 401.612, 52839.165 24/04/16,09:23:21,13,08,1, 11.9,1,1, 4.421, 10535.336, 401.632, 52839.180 24/04/16,09:23:21,14,08,1, 11.9,1,1, 4.421, 10535.332, 401.631, 52839.141 24/04/16,09:23:21,15,08,1, 11.9,1,1, 4.421, 10535.366, 401.637, 52839.161 24/04/16,09:23:21,16,08,1, 11.9,1,1, 4.421, 10535.375, 401.623, 52839.152 24/04/16,09:23:21,17,08,1, 11.9,1,1, 4.421, 10535.380, 401.614, 52839.173 24/04/16,09:23:21,18,08,1, 11.9,1,1, 4.421, 10535.398, 401.640, 52839.178 24/04/16,09:23:21,19,08,1, 11.9,1,1, 4.421, 10535.431, 401.642, 52839.182 24/04/16,09:23:22,00,08,1, 11.9,1,1, 4.420, 10535.430, 401.642, 52839.182 24/04/16,09:23:22,01,08,1, 11.9,1,1, 4.420, 10535.418, 401.632, 52839.308 24/04/16,09:23:22,02,08,1, 11.9,1,1, 4.420, 10535.473, 401.621, 52839.120 24/04/16,09:23:22,03,08,1, 11.9,1,1, 4.420, 10535.465, 401.653, 52839.151 24/04/16,09:23:22,04,08,1, 11.9,1,1, 4.420, 10535.480, 401.646, 52839.156 24/04/16,09:23:22,05,08,1, 11.9,1,1, 4.420, 10535.499, 401.651, 52839.153 24/04/16,09:23:22,06,08,1, 11.9,1,1, 4.420, 10535.501, 401.637, 52839.189 24/04/16,09:23:22,07,08,1, 11.9,1,1, 4.420, 10535.498, 401.664, 52839.177 24/04/16,09:23:22,08,08,1, 11.9,1,1, 4.420, 10535.516, 401.666, 52839.173 24/04/16,09:23:22,09,08,1, 11.9,1,1, 4.420, 10535.549, 401.644, 52839.167 24/04/16,09:23:22,10,08,1, 11.9,1,1, 4.420, 10535.522, 401.681, 52839.149 24/04/16,09:23:22,11,08,1, 11.9,1,1, 4.420, 10535.554, 401.651, 52839.148 24/04/16,09:23:22,12,08,1, 11.9,1,1, 4.420, 10535.555, 401.672, 52839.170 24/04/16,09:23:22,13,08,1, 11.9,1,1, 4.420, 10535.570, 401.677, 52839.185 24/04/16,09:23:22,14,08,1, 11.9,1,1, 4.420, 10535.577, 401.676, 52839.161 24/04/16,09:23:22,15,08,1, 11.9,1,1, 4.420, 10535.578, 401.663, 52839.149 24/04/16,09:23:22,16,08,1, 11.9,1,1, 4.420, 10535.577, 401.651, 52839.171 24/04/16,09:23:22,17,08,1, 11.9,1,1, 4.420, 10535.592, 401.672, 52839.182 24/04/16,09:23:22,18,08,1, 11.9,1,1, 4.420, 10535.603, 401.666, 52839.154 24/04/16,09:23:22,19,08,1, 11.9,1,1, 4.420, 10535.609, 401.677, 52839.143 24/04/16,09:23:23,00,08,1, 11.9,1,1, 4.420, 10535.605, 401.677, 52839.143 24/04/16,09:23:23,01,08,1, 11.9,1,1, 4.420, 10535.625, 401.675, 52839.158 24/04/16,09:23:23,02,08,1, 11.9,1,1, 4.420, 10535.638, 401.676, 52839.157 24/04/16,09:23:23,03,08,1, 11.9,1,1, 4.420, 10535.668, 401.688, 52839.169 24/04/16,09:23:23,04,08,1, 11.9,1,1, 4.420, 10535.645, 401.679, 52839.177 24/04/16,09:23:23,05,08,1, 11.9,1,1, 4.420, 10535.655, 401.667, 52839.183 24/04/16,09:23:23,06,08,1, 11.9,1,1, 4.420, 10535.649, 401.682, 52839.175 24/04/16,09:23:23,07,08,1, 11.9,1,1, 4.420, 10535.661, 401.678, 52839.164 24/04/16,09:23:23,08,08,1, 11.9,1,1, 4.420, 10535.671, 401.695, 52839.188 24/04/16,09:23:23,09,08,1, 11.9,1,1, 4.420, 10535.689, 401.697, 52839.157 24/04/16,09:23:23,10,08,1, 11.9,1,1, 4.420, 10535.696, 401.674, 52839.120 24/04/16,09:23:23,11,08,1, 11.9,1,1, 4.420, 10535.694, 401.667, 52839.192 24/04/16,09:23:23,12,08,1, 11.9,1,1, 4.420, 10535.705, 401.686, 52839.156 24/04/16,09:23:23,13,08,1, 11.9,1,1, 4.420, 10535.701, 401.709, 52839.142 24/04/16,09:23:23,14,08,1, 11.9,1,1, 4.420, 10535.699, 401.692, 52839.135 24/04/16,09:23:23,15,08,1, 11.9,1,1, 4.420, 10535.716, 401.696, 52839.149 24/04/16,09:23:23,16,08,1, 11.9,1,1, 4.420, 10535.708, 401.701, 52839.131 24/04/16,09:23:23,17,08,1, 11.9,1,1, 4.420, 10535.741, 401.696, 52839.126 24/04/16,09:23:23,18,08,1, 11.9,1,1, 4.420, 10535.744, 401.713, 52839.108 24/04/16,09:23:23,19,08,1, 11.9,1,1, 4.420, 10535.760, 401.688, 52839.142 24/04/16,09:23:24,00,08,1, 11.9,1,1, 4.423, 10535.755, 401.688, 52839.142 24/04/16,09:23:24,01,08,1, 11.9,1,1, 4.423, 10535.788, 401.698, 52839.129 24/04/16,09:23:24,02,08,1, 11.9,1,1, 4.423, 10535.785, 401.690, 52839.136 24/04/16,09:23:24,03,08,1, 11.9,1,1, 4.423, 10535.773, 401.677, 52839.160 24/04/16,09:23:24,04,08,1, 11.9,1,1, 4.423, 10535.804, 401.686, 52839.111 24/04/16,09:23:24,05,08,1, 11.9,1,1, 4.423, 10535.787, 401.711, 52839.159 24/04/16,09:23:24,06,08,1, 11.9,1,1, 4.423, 10535.798, 401.669, 52839.086 24/04/16,09:23:24,07,08,1, 11.9,1,1, 4.423, 10535.793, 401.684, 52839.086 24/04/16,09:23:24,08,08,1, 11.9,1,1, 4.423, 10535.829, 401.676, 52839.129 24/04/16,09:23:24,09,08,1, 11.9,1,1, 4.423, 10535.812, 401.683, 52839.132 24/04/16,09:23:24,10,08,1, 11.9,1,1, 4.423, 10535.815, 401.662, 52839.112 24/04/16,09:23:24,11,08,1, 11.9,1,1, 4.423, 10535.831, 401.664, 52839.084 24/04/16,09:23:24,12,08,1, 11.9,1,1, 4.423, 10535.830, 401.689, 52839.144 24/04/16,09:23:24,13,08,1, 11.9,1,1, 4.423, 10535.833, 401.673, 52839.116 24/04/16,09:23:24,14,08,1, 11.9,1,1, 4.423, 10535.845, 401.678, 52839.078 24/04/16,09:23:24,15,08,1, 11.9,1,1, 4.423, 10535.872, 401.657, 52838.876 24/04/16,09:23:24,16,08,1, 11.9,1,1, 4.423, 10535.854, 401.681, 52839.046 24/04/16,09:23:24,17,08,1, 11.9,1,1, 4.423, 10535.845, 401.683, 52839.060 24/04/16,09:23:24,18,08,1, 11.9,1,1, 4.423, 10535.883, 401.661, 52839.075 24/04/16,09:23:24,19,08,1, 11.9,1,1, 4.423, 10535.889, 401.664, 52839.110 24/04/16,09:23:25,00,08,1, 11.9,1,1, 4.420, 10535.889, 401.664, 52839.110 24/04/16,09:23:25,01,08,1, 11.9,1,1, 4.420, 10535.890, 401.639, 52839.118 24/04/16,09:23:25,02,08,1, 11.9,1,1, 4.420, 10535.902, 401.651, 52839.053 24/04/16,09:23:25,03,08,1, 11.9,1,1, 4.420, 10535.911, 401.658, 52839.080 24/04/16,09:23:25,04,08,1, 11.9,1,1, 4.420, 10535.913, 401.656, 52839.088 24/04/16,09:23:25,05,08,1, 11.9,1,1, 4.420, 10535.940, 401.635, 52839.064 24/04/16,09:23:25,06,08,1, 11.9,1,1, 4.420, 10535.936, 401.632, 52839.058 24/04/16,09:23:25,07,08,1, 11.9,1,1, 4.420, 10535.921, 401.627, 52839.112 24/04/16,09:23:25,08,08,1, 11.9,1,1, 4.420, 10535.935, 401.628, 52839.063 24/04/16,09:23:25,09,08,1, 11.9,1,1, 4.420, 10535.964, 401.627, 52839.081 24/04/16,09:23:25,10,08,1, 11.9,1,1, 4.420, 10535.924, 401.631, 52839.075 24/04/16,09:23:25,11,08,1, 11.9,1,1, 4.420, 10535.963, 401.601, 52839.097 24/04/16,09:23:25,12,08,1, 11.9,1,1, 4.420, 10535.938, 401.620, 52839.067 24/04/16,09:23:25,13,08,1, 11.9,1,1, 4.420, 10535.937, 401.597, 52839.028 24/04/16,09:23:25,14,08,1, 11.9,1,1, 4.420, 10535.952, 401.617, 52839.077 24/04/16,09:23:25,15,08,1, 11.9,1,1, 4.420, 10535.951, 401.583, 52839.039 24/04/16,09:23:25,16,08,1, 11.9,1,1, 4.420, 10535.949, 401.611, 52839.008 24/04/16,09:23:25,17,08,1, 11.9,1,1, 4.420, 10535.954, 401.572, 52839.023 24/04/16,09:23:25,18,08,1, 11.9,1,1, 4.420, 10535.957, 401.583, 52839.029 24/04/16,09:23:25,19,08,1, 11.9,1,1, 4.420, 10535.955, 401.579, 52839.002 24/04/16,09:23:26,00,08,1, 11.9,1,1, 4.422, 10535.947, 401.579, 52839.002 24/04/16,09:23:26,01,08,1, 11.9,1,1, 4.422, 10535.962, 401.576, 52839.045 24/04/16,09:23:26,02,08,1, 11.9,1,1, 4.422, 10535.972, 401.562, 52838.984 24/04/16,09:23:26,03,08,1, 11.9,1,1, 4.422, 10535.983, 401.571, 52838.960 24/04/16,09:23:26,04,08,1, 11.9,1,1, 4.422, 10535.970, 401.560, 52838.958 24/04/16,09:23:26,05,08,1, 11.9,1,1, 4.422, 10535.962, 401.547, 52838.979 24/04/16,09:23:26,06,08,1, 11.9,1,1, 4.422, 10535.989, 401.526, 52838.958 24/04/16,09:23:26,07,08,1, 11.9,1,1, 4.422, 10536.014, 401.533, 52838.952 24/04/16,09:23:26,08,08,1, 11.9,1,1, 4.422, 10535.999, 401.517, 52838.995 24/04/16,09:23:26,09,08,1, 11.9,1,1, 4.422, 10535.976, 401.502, 52838.981 24/04/16,09:23:26,10,08,1, 11.9,1,1, 4.422, 10535.993, 401.509, 52838.948 24/04/16,09:23:26,11,08,1, 11.9,1,1, 4.422, 10535.981, 401.511, 52838.911 24/04/16,09:23:26,12,08,1, 11.9,1,1, 4.422, 10535.946, 401.503, 52838.971 24/04/16,09:23:26,13,08,1, 11.9,1,1, 4.422, 10535.976, 401.492, 52838.945 24/04/16,09:23:26,14,08,1, 11.9,1,1, 4.422, 10536.009, 401.493, 52838.943 24/04/16,09:23:26,15,08,1, 11.9,1,1, 4.422, 10535.987, 401.485, 52838.971 24/04/16,09:23:26,16,08,1, 11.9,1,1, 4.422, 10536.019, 401.473, 52839.133 24/04/16,09:23:26,17,08,1, 11.9,1,1, 4.422, 10535.989, 401.457, 52838.868 24/04/16,09:23:26,18,08,1, 11.9,1,1, 4.422, 10535.981, 401.473, 52838.912 24/04/16,09:23:26,19,08,1, 11.9,1,1, 4.422, 10535.975, 401.439, 52838.908 24/04/16,09:23:27,00,08,1, 11.9,1,1, 4.421, 10535.972, 401.439, 52838.908 24/04/16,09:23:27,01,08,1, 11.9,1,1, 4.421, 10535.967, 401.432, 52838.879 24/04/16,09:23:27,02,08,1, 11.9,1,1, 4.421, 10535.984, 401.420, 52838.905 24/04/16,09:23:27,03,08,1, 11.9,1,1, 4.421, 10535.955, 401.409, 52838.896 24/04/16,09:23:27,04,08,1, 11.9,1,1, 4.421, 10535.958, 401.415, 52838.870 24/04/16,09:23:27,05,08,1, 11.9,1,1, 4.421, 10535.978, 401.387, 52838.888 24/04/16,09:23:27,06,08,1, 11.9,1,1, 4.421, 10535.972, 401.380, 52838.879 24/04/16,09:23:27,07,08,1, 11.9,1,1, 4.421, 10535.936, 401.384, 52838.917 24/04/16,09:23:27,08,08,1, 11.9,1,1, 4.421, 10535.958, 401.375, 52838.845 24/04/16,09:23:27,09,08,1, 11.9,1,1, 4.421, 10535.961, 401.378, 52838.837 24/04/16,09:23:27,10,08,1, 11.9,1,1, 4.421, 10535.955, 401.368, 52838.842 24/04/16,09:23:27,11,08,1, 11.9,1,1, 4.421, 10535.936, 401.362, 52838.852 24/04/16,09:23:27,12,08,1, 11.9,1,1, 4.421, 10535.943, 401.341, 52838.822 24/04/16,09:23:27,13,08,1, 11.9,1,1, 4.421, 10535.932, 401.349, 52838.819 24/04/16,09:23:27,14,08,1, 11.9,1,1, 4.421, 10535.919, 401.330, 52838.808 24/04/16,09:23:27,15,08,1, 11.9,1,1, 4.421, 10535.931, 401.334, 52838.853 24/04/16,09:23:27,16,08,1, 11.9,1,1, 4.421, 10535.896, 401.304, 52838.816 24/04/16,09:23:27,17,08,1, 11.9,1,1, 4.421, 10535.890, 401.301, 52838.768 24/04/16,09:23:27,18,08,1, 11.9,1,1, 4.421, 10535.885, 401.282, 52838.761 24/04/16,09:23:27,19,08,1, 11.9,1,1, 4.421, 10535.864, 401.292, 52838.788 24/04/16,09:23:28,00,09,1, 11.8,1,1, 4.424, 10535.864, 401.292, 52838.788 24/04/16,09:23:28,01,09,1, 11.8,1,1, 4.424, 10535.863, 401.259, 52838.794 24/04/16,09:23:28,02,09,1, 11.8,1,1, 4.424, 10535.867, 401.260, 52838.756 24/04/16,09:23:28,03,09,1, 11.8,1,1, 4.424, 10535.840, 401.244, 52838.777 24/04/16,09:23:28,04,09,1, 11.8,1,1, 4.424, 10535.837, 401.225, 52838.790 24/04/16,09:23:28,05,09,1, 11.8,1,1, 4.424, 10535.815, 401.212, 52838.763 24/04/16,09:23:28,06,09,1, 11.8,1,1, 4.424, 10535.804, 401.211, 52838.768 24/04/16,09:23:28,07,09,1, 11.8,1,1, 4.424, 10535.802, 401.214, 52838.809 24/04/16,09:23:28,08,09,1, 11.8,1,1, 4.424, 10535.792, 401.210, 52838.762 24/04/16,09:23:28,09,09,1, 11.8,1,1, 4.424, 10535.798, 401.199, 52838.795 24/04/16,09:23:28,10,09,1, 11.8,1,1, 4.424, 10535.770, 401.193, 52838.741 24/04/16,09:23:28,11,09,1, 11.8,1,1, 4.424, 10535.749, 401.172, 52838.774 24/04/16,09:23:28,12,09,1, 11.8,1,1, 4.424, 10535.758, 401.171, 52838.728 24/04/16,09:23:28,13,09,1, 11.8,1,1, 4.424, 10535.754, 401.157, 52838.730 24/04/16,09:23:28,14,09,1, 11.8,1,1, 4.424, 10535.751, 401.155, 52838.752 24/04/16,09:23:28,15,09,1, 11.8,1,1, 4.424, 10535.730, 401.156, 52838.724 24/04/16,09:23:28,16,09,1, 11.8,1,1, 4.424, 10535.728, 401.121, 52838.665 24/04/16,09:23:28,17,09,1, 11.8,1,1, 4.424, 10535.706, 401.127, 52838.718 24/04/16,09:23:28,18,09,1, 11.8,1,1, 4.424, 10535.699, 401.112, 52838.716 24/04/16,09:23:28,19,09,1, 11.8,1,1, 4.424, 10535.680, 401.096, 52838.723 24/04/16,09:23:29,00,09,1, 11.8,1,1, 4.423, 10535.672, 401.096, 52838.723 24/04/16,09:23:29,01,09,1, 11.8,1,1, 4.423, 10535.675, 401.087, 52838.728 24/04/16,09:23:29,02,09,1, 11.8,1,1, 4.423, 10535.636, 401.061, 52838.676 24/04/16,09:23:29,03,09,1, 11.8,1,1, 4.423, 10535.644, 401.066, 52838.691 24/04/16,09:23:29,04,09,1, 11.8,1,1, 4.423, 10535.617, 401.067, 52838.695 24/04/16,09:23:29,05,09,1, 11.8,1,1, 4.423, 10535.604, 401.064, 52838.689 24/04/16,09:23:29,06,09,1, 11.8,1,1, 4.423, 10535.625, 401.040, 52838.670 24/04/16,09:23:29,07,09,1, 11.8,1,1, 4.423, 10535.576, 401.036, 52838.661 24/04/16,09:23:29,08,09,1, 11.8,1,1, 4.423, 10535.577, 401.016, 52838.701 24/04/16,09:23:29,09,09,1, 11.8,1,1, 4.423, 10535.549, 400.998, 52838.688 24/04/16,09:23:29,10,09,1, 11.8,1,1, 4.423, 10535.506, 400.981, 52838.648 24/04/16,09:23:29,11,09,1, 11.8,1,1, 4.423, 10535.539, 401.004, 52838.683 24/04/16,09:23:29,12,09,1, 11.8,1,1, 4.423, 10535.538, 400.979, 52838.682 24/04/16,09:23:29,13,09,1, 11.8,1,1, 4.423, 10535.495, 400.980, 52838.665 24/04/16,09:23:29,14,09,1, 11.8,1,1, 4.423, 10535.472, 400.968, 52838.622 24/04/16,09:23:29,15,09,1, 11.8,1,1, 4.423, 10535.472, 400.935, 52838.655 24/04/16,09:23:29,16,09,1, 11.8,1,1, 4.423, 10535.472, 400.928, 52838.618 24/04/16,09:23:29,17,09,1, 11.8,1,1, 4.423, 10535.458, 400.917, 52838.635 24/04/16,09:23:29,18,09,1, 11.8,1,1, 4.423, 10535.443, 400.912, 52838.663 24/04/16,09:23:29,19,09,1, 11.8,1,1, 4.423, 10535.461, 400.922, 52838.664 24/04/16,09:23:30,00,09,1, 11.9,1,1, 4.422, 10535.455, 400.922, 52838.664 24/04/16,09:23:30,01,09,1, 11.9,1,1, 4.422, 10535.405, 400.908, 52838.610 24/04/16,09:23:30,02,09,1, 11.9,1,1, 4.422, 10535.392, 400.895, 52838.653 24/04/16,09:23:30,03,09,1, 11.9,1,1, 4.422, 10535.339, 400.894, 52838.607 24/04/16,09:23:30,04,09,1, 11.9,1,1, 4.422, 10535.344, 400.882, 52838.600 24/04/16,09:23:30,05,09,1, 11.9,1,1, 4.422, 10535.348, 400.869, 52838.618 24/04/16,09:23:30,06,09,1, 11.9,1,1, 4.422, 10535.354, 400.856, 52838.645 24/04/16,09:23:30,07,09,1, 11.9,1,1, 4.422, 10535.323, 400.853, 52838.582 24/04/16,09:23:30,08,09,1, 11.9,1,1, 4.422, 10535.313, 400.841, 52838.583 24/04/16,09:23:30,09,09,1, 11.9,1,1, 4.422, 10535.298, 400.829, 52838.618 24/04/16,09:23:30,10,09,1, 11.9,1,1, 4.422, 10535.278, 400.817, 52838.594 24/04/16,09:23:30,11,09,1, 11.9,1,1, 4.422, 10535.280, 400.795, 52838.606 24/04/16,09:23:30,12,09,1, 11.9,1,1, 4.422, 10535.285, 400.789, 52838.584 24/04/16,09:23:30,13,09,1, 11.9,1,1, 4.422, 10535.278, 400.789, 52838.579 24/04/16,09:23:30,14,09,1, 11.9,1,1, 4.422, 10535.271, 400.774, 52838.622 24/04/16,09:23:30,15,09,1, 11.9,1,1, 4.422, 10535.240, 400.779, 52838.596 24/04/16,09:23:30,16,09,1, 11.9,1,1, 4.422, 10535.260, 400.736, 52838.612 24/04/16,09:23:30,17,09,1, 11.9,1,1, 4.422, 10535.239, 400.727, 52838.587 24/04/16,09:23:30,18,09,1, 11.9,1,1, 4.422, 10535.233, 400.724, 52838.550 24/04/16,09:23:30,19,09,1, 11.9,1,1, 4.422, 10535.212, 400.720, 52838.575 24/04/16,09:23:31,00,09,1, 11.9,1,1, 4.421, 10535.204, 400.720, 52838.575 24/04/16,09:23:31,01,09,1, 11.9,1,1, 4.421, 10535.223, 400.686, 52838.587 24/04/16,09:23:31,02,09,1, 11.9,1,1, 4.421, 10535.206, 400.679, 52838.572 24/04/16,09:23:31,03,09,1, 11.9,1,1, 4.421, 10535.211, 400.658, 52838.578 24/04/16,09:23:31,04,09,1, 11.9,1,1, 4.421, 10535.184, 400.648, 52838.578 24/04/16,09:23:31,05,09,1, 11.9,1,1, 4.421, 10535.209, 400.645, 52838.560 24/04/16,09:23:31,06,09,1, 11.9,1,1, 4.421, 10535.178, 400.627, 52838.415 24/04/16,09:23:31,07,09,1, 11.9,1,1, 4.421, 10535.197, 400.645, 52838.580 24/04/16,09:23:31,08,09,1, 11.9,1,1, 4.421, 10535.224, 400.599, 52838.542 24/04/16,09:23:31,09,09,1, 11.9,1,1, 4.421, 10535.190, 400.618, 52838.542 24/04/16,09:23:31,10,09,1, 11.9,1,1, 4.421, 10535.181, 400.591, 52838.548 24/04/16,09:23:31,11,09,1, 11.9,1,1, 4.421, 10535.175, 400.605, 52838.551 24/04/16,09:23:31,12,09,1, 11.9,1,1, 4.421, 10535.197, 400.590, 52838.568 24/04/16,09:23:31,13,09,1, 11.9,1,1, 4.421, 10535.188, 400.575, 52838.525 24/04/16,09:23:31,14,09,1, 11.9,1,1, 4.421, 10535.187, 400.554, 52838.553 24/04/16,09:23:31,15,09,1, 11.9,1,1, 4.421, 10535.200, 400.568, 52838.583 24/04/16,09:23:31,16,09,1, 11.9,1,1, 4.421, 10535.211, 400.528, 52838.529 24/04/16,09:23:31,17,09,1, 11.9,1,1, 4.421, 10535.207, 400.534, 52838.562 24/04/16,09:23:31,18,09,1, 11.9,1,1, 4.421, 10535.203, 400.545, 52838.552 24/04/16,09:23:31,19,09,1, 11.9,1,1, 4.421, 10535.203, 400.529, 52838.537 24/04/16,09:23:32,00,09,1, 12.0,1,1, 4.421, 10535.196, 400.529, 52838.537 24/04/16,09:23:32,01,09,1, 12.0,1,1, 4.421, 10535.223, 400.504, 52838.557 24/04/16,09:23:32,02,09,1, 12.0,1,1, 4.421, 10535.238, 400.540, 52838.640 24/04/16,09:23:32,03,09,1, 12.0,1,1, 4.421, 10535.246, 400.507, 52838.500 24/04/16,09:23:32,04,09,1, 12.0,1,1, 4.421, 10535.243, 400.507, 52838.510 24/04/16,09:23:32,05,09,1, 12.0,1,1, 4.421, 10535.260, 400.507, 52838.537 24/04/16,09:23:32,06,09,1, 12.0,1,1, 4.421, 10535.278, 400.507, 52838.519 24/04/16,09:23:32,07,09,1, 12.0,1,1, 4.421, 10535.248, 400.485, 52838.539 24/04/16,09:23:32,08,09,1, 12.0,1,1, 4.421, 10535.256, 400.497, 52838.546 24/04/16,09:23:32,09,09,1, 12.0,1,1, 4.421, 10535.267, 400.504, 52838.530 24/04/16,09:23:32,10,09,1, 12.0,1,1, 4.421, 10535.289, 400.469, 52838.528 24/04/16,09:23:32,11,09,1, 12.0,1,1, 4.421, 10535.313, 400.472, 52838.521 24/04/16,09:23:32,12,09,1, 12.0,1,1, 4.421, 10535.290, 400.470, 52838.543 24/04/16,09:23:32,13,09,1, 12.0,1,1, 4.421, 10535.309, 400.484, 52838.524 24/04/16,09:23:32,14,09,1, 12.0,1,1, 4.421, 10535.345, 400.453, 52838.554 24/04/16,09:23:32,15,09,1, 12.0,1,1, 4.421, 10535.351, 400.454, 52838.486 24/04/16,09:23:32,16,09,1, 12.0,1,1, 4.421, 10535.369, 400.433, 52838.553 24/04/16,09:23:32,17,09,1, 12.0,1,1, 4.421, 10535.374, 400.426, 52838.530 24/04/16,09:23:32,18,09,1, 12.0,1,1, 4.421, 10535.401, 400.450, 52838.535 24/04/16,09:23:32,19,09,1, 12.0,1,1, 4.421, 10535.408, 400.434, 52838.533 24/04/16,09:23:33,00,09,1, 11.9,1,1, 4.423, 10535.405, 400.434, 52838.533 24/04/16,09:23:33,01,09,1, 11.9,1,1, 4.423, 10535.442, 400.422, 52838.540 24/04/16,09:23:33,02,09,1, 11.9,1,1, 4.423, 10535.453, 400.389, 52838.523 24/04/16,09:23:33,03,09,1, 11.9,1,1, 4.423, 10535.452, 400.401, 52838.500 24/04/16,09:23:33,04,09,1, 11.9,1,1, 4.423, 10535.463, 400.395, 52838.536 24/04/16,09:23:33,05,09,1, 11.9,1,1, 4.423, 10535.485, 400.387, 52838.539 24/04/16,09:23:33,06,09,1, 11.9,1,1, 4.423, 10535.512, 400.404, 52838.529 24/04/16,09:23:33,07,09,1, 11.9,1,1, 4.423, 10535.534, 400.373, 52838.519 24/04/16,09:23:33,08,09,1, 11.9,1,1, 4.423, 10535.545, 400.374, 52838.575 24/04/16,09:23:33,09,09,1, 11.9,1,1, 4.423, 10535.563, 400.368, 52838.550 24/04/16,09:23:33,10,09,1, 11.9,1,1, 4.423, 10535.567, 400.369, 52838.574 24/04/16,09:23:33,11,09,1, 11.9,1,1, 4.423, 10535.583, 400.388, 52838.553 24/04/16,09:23:33,12,09,1, 11.9,1,1, 4.423, 10535.624, 400.368, 52838.518 24/04/16,09:23:33,13,09,1, 11.9,1,1, 4.423, 10535.619, 400.344, 52838.552 24/04/16,09:23:33,14,09,1, 11.9,1,1, 4.423, 10535.671, 400.354, 52838.549 24/04/16,09:23:33,15,09,1, 11.9,1,1, 4.423, 10535.670, 400.350, 52838.573 24/04/16,09:23:33,16,09,1, 11.9,1,1, 4.423, 10535.692, 400.339, 52838.530 24/04/16,09:23:33,17,09,1, 11.9,1,1, 4.423, 10535.725, 400.359, 52838.559 24/04/16,09:23:33,18,09,1, 11.9,1,1, 4.423, 10535.754, 400.347, 52838.523 24/04/16,09:23:33,19,09,1, 11.9,1,1, 4.423, 10535.757, 400.335, 52838.552 24/04/16,09:23:34,00,09,1, 11.9,1,1, 4.427, 10535.755, 400.335, 52838.552 24/04/16,09:23:34,01,09,1, 11.9,1,1, 4.427, 10535.796, 400.328, 52838.563 24/04/16,09:23:34,02,09,1, 11.9,1,1, 4.427, 10535.817, 400.323, 52838.564 24/04/16,09:23:34,03,09,1, 11.9,1,1, 4.427, 10535.860, 400.308, 52838.565 24/04/16,09:23:34,04,09,1, 11.9,1,1, 4.427, 10535.873, 400.335, 52838.588 24/04/16,09:23:34,05,09,1, 11.9,1,1, 4.427, 10535.887, 400.339, 52838.571 24/04/16,09:23:34,06,09,1, 11.9,1,1, 4.427, 10535.905, 400.338, 52838.550 24/04/16,09:23:34,07,09,1, 11.9,1,1, 4.427, 10535.924, 400.318, 52838.609 24/04/16,09:23:34,08,09,1, 11.9,1,1, 4.427, 10535.975, 400.311, 52838.580 24/04/16,09:23:34,09,09,1, 11.9,1,1, 4.427, 10535.983, 400.322, 52838.547 24/04/16,09:23:34,10,09,1, 11.9,1,1, 4.427, 10535.992, 400.297, 52838.540 24/04/16,09:23:34,11,09,1, 11.9,1,1, 4.427, 10536.027, 400.309, 52838.570 24/04/16,09:23:34,12,09,1, 11.9,1,1, 4.427, 10536.057, 400.307, 52838.538 24/04/16,09:23:34,13,09,1, 11.9,1,1, 4.427, 10536.067, 400.316, 52838.565 24/04/16,09:23:34,14,09,1, 11.9,1,1, 4.427, 10536.094, 400.322, 52838.580 24/04/16,09:23:34,15,09,1, 11.9,1,1, 4.427, 10536.113, 400.299, 52838.583 24/04/16,09:23:34,16,09,1, 11.9,1,1, 4.427, 10536.138, 400.306, 52838.554 24/04/16,09:23:34,17,09,1, 11.9,1,1, 4.427, 10536.159, 400.280, 52838.538 24/04/16,09:23:34,18,09,1, 11.9,1,1, 4.427, 10536.201, 400.317, 52838.561 24/04/16,09:23:34,19,09,1, 11.9,1,1, 4.427, 10536.229, 400.306, 52838.559 24/04/16,09:23:35,00,09,1, 11.9,1,1, 4.427, 10536.222, 400.306, 52838.559 24/04/16,09:23:35,01,09,1, 11.9,1,1, 4.427, 10536.259, 400.318, 52838.569 24/04/16,09:23:35,02,09,1, 11.9,1,1, 4.427, 10536.268, 400.326, 52838.467 24/04/16,09:23:35,03,09,1, 11.9,1,1, 4.427, 10536.314, 400.309, 52838.614 24/04/16,09:23:35,04,09,1, 11.9,1,1, 4.427, 10536.287, 400.297, 52838.589 24/04/16,09:23:35,05,09,1, 11.9,1,1, 4.427, 10536.347, 400.318, 52838.591 24/04/16,09:23:35,06,09,1, 11.9,1,1, 4.427, 10536.367, 400.287, 52838.555 24/04/16,09:23:35,07,09,1, 11.9,1,1, 4.427, 10536.395, 400.300, 52838.570 24/04/16,09:23:35,08,09,1, 11.9,1,1, 4.427, 10536.406, 400.300, 52838.589 24/04/16,09:23:35,09,09,1, 11.9,1,1, 4.427, 10536.461, 400.297, 52838.631 24/04/16,09:23:35,10,09,1, 11.9,1,1, 4.427, 10536.483, 400.336, 52838.597 24/04/16,09:23:35,11,09,1, 11.9,1,1, 4.427, 10536.489, 400.297, 52838.603 24/04/16,09:23:35,12,09,1, 11.9,1,1, 4.427, 10536.537, 400.283, 52838.617 24/04/16,09:23:35,13,09,1, 11.9,1,1, 4.427, 10536.549, 400.302, 52838.585 24/04/16,09:23:35,14,09,1, 11.9,1,1, 4.427, 10536.567, 400.288, 52838.564 24/04/16,09:23:35,15,09,1, 11.9,1,1, 4.427, 10536.598, 400.308, 52838.590 24/04/16,09:23:35,16,09,1, 11.9,1,1, 4.427, 10536.601, 400.319, 52838.626 24/04/16,09:23:35,17,09,1, 11.9,1,1, 4.427, 10536.642, 400.303, 52838.634 24/04/16,09:23:35,18,09,1, 11.9,1,1, 4.427, 10536.685, 400.323, 52838.608 24/04/16,09:23:35,19,09,1, 11.9,1,1, 4.427, 10536.685, 400.321, 52838.624 24/04/16,09:23:36,00,09,1, 11.9,1,1, 4.425, 10536.681, 400.321, 52838.624 24/04/16,09:23:36,01,09,1, 11.9,1,1, 4.425, 10536.778, 400.299, 52838.595 24/04/16,09:23:36,02,09,1, 11.9,1,1, 4.425, 10536.779, 400.325, 52838.628 24/04/16,09:23:36,03,09,1, 11.9,1,1, 4.425, 10536.811, 400.290, 52838.619 24/04/16,09:23:36,04,09,1, 11.9,1,1, 4.425, 10536.827, 400.318, 52838.603 24/04/16,09:23:36,05,09,1, 11.9,1,1, 4.425, 10536.825, 400.294, 52838.616 24/04/16,09:23:36,06,09,1, 11.9,1,1, 4.425, 10536.856, 400.310, 52838.617 24/04/16,09:23:36,07,09,1, 11.9,1,1, 4.425, 10536.898, 400.350, 52838.651 24/04/16,09:23:36,08,09,1, 11.9,1,1, 4.425, 10536.914, 400.328, 52838.624 24/04/16,09:23:36,09,09,1, 11.9,1,1, 4.425, 10536.948, 400.328, 52838.655 24/04/16,09:23:36,10,09,1, 11.9,1,1, 4.425, 10536.968, 400.339, 52838.686 24/04/16,09:23:36,11,09,1, 11.9,1,1, 4.425, 10536.986, 400.365, 52838.680 24/04/16,09:23:36,12,09,1, 11.9,1,1, 4.425, 10537.008, 400.344, 52838.633 24/04/16,09:23:36,13,09,1, 11.9,1,1, 4.425, 10537.042, 400.341, 52838.674 24/04/16,09:23:36,14,09,1, 11.9,1,1, 4.425, 10537.030, 400.361, 52838.662 24/04/16,09:23:36,15,09,1, 11.9,1,1, 4.425, 10537.047, 400.349, 52838.625 24/04/16,09:23:36,16,09,1, 11.9,1,1, 4.425, 10537.092, 400.366, 52838.607 24/04/16,09:23:36,17,09,1, 11.9,1,1, 4.425, 10537.100, 400.374, 52838.643 24/04/16,09:23:36,18,09,1, 11.9,1,1, 4.425, 10537.146, 400.348, 52838.654 24/04/16,09:23:36,19,09,1, 11.9,1,1, 4.425, 10537.150, 400.365, 52838.634 24/04/16,09:23:37,00,09,1, 11.9,1,1, 4.426, 10537.149, 400.365, 52838.634 24/04/16,09:23:37,01,09,1, 11.9,1,1, 4.426, 10537.193, 400.358, 52838.631 24/04/16,09:23:37,02,09,1, 11.9,1,1, 4.426, 10537.223, 400.375, 52838.659 24/04/16,09:23:37,03,09,1, 11.9,1,1, 4.426, 10537.237, 400.355, 52838.651 24/04/16,09:23:37,04,09,1, 11.9,1,1, 4.426, 10537.279, 400.368, 52838.683 24/04/16,09:23:37,05,09,1, 11.9,1,1, 4.426, 10537.299, 400.366, 52838.641 24/04/16,09:23:37,06,09,1, 11.9,1,1, 4.426, 10537.310, 400.367, 52838.648 24/04/16,09:23:37,07,09,1, 11.9,1,1, 4.426, 10537.328, 400.363, 52838.676 24/04/16,09:23:37,08,09,1, 11.9,1,1, 4.426, 10537.358, 400.353, 52838.654 24/04/16,09:23:37,09,09,1, 11.9,1,1, 4.426, 10537.379, 400.336, 52838.632 24/04/16,09:23:37,10,09,1, 11.9,1,1, 4.426, 10537.379, 400.395, 52838.620 24/04/16,09:23:37,11,09,1, 11.9,1,1, 4.426, 10537.413, 400.408, 52838.616 24/04/16,09:23:37,12,09,1, 11.9,1,1, 4.426, 10537.404, 400.399, 52838.599 24/04/16,09:23:37,13,09,1, 11.9,1,1, 4.426, 10537.448, 400.400, 52838.555 24/04/16,09:23:37,14,09,1, 11.9,1,1, 4.426, 10537.437, 400.418, 52838.623 24/04/16,09:23:37,15,09,1, 11.9,1,1, 4.426, 10537.445, 400.424, 52838.653 24/04/16,09:23:37,16,09,1, 11.9,1,1, 4.426, 10537.486, 400.404, 52838.633 24/04/16,09:23:37,17,09,1, 11.9,1,1, 4.426, 10537.507, 400.409, 52838.613 24/04/16,09:23:37,18,09,1, 11.9,1,1, 4.426, 10537.530, 400.390, 52838.643 24/04/16,09:23:37,19,09,1, 11.9,1,1, 4.426, 10537.538, 400.395, 52838.593 24/04/16,09:23:38,00,09,1, 12.0,1,1, 4.429, 10537.533, 400.395, 52838.593 24/04/16,09:23:38,01,09,1, 12.0,1,1, 4.429, 10537.559, 400.429, 52838.647 24/04/16,09:23:38,02,09,1, 12.0,1,1, 4.429, 10537.584, 400.427, 52838.618 24/04/16,09:23:38,03,09,1, 12.0,1,1, 4.429, 10537.609, 400.441, 52838.639 24/04/16,09:23:38,04,09,1, 12.0,1,1, 4.429, 10537.640, 400.430, 52838.634 24/04/16,09:23:38,05,09,1, 12.0,1,1, 4.429, 10537.675, 400.444, 52838.752 24/04/16,09:23:38,06,09,1, 12.0,1,1, 4.429, 10537.648, 400.434, 52838.546 24/04/16,09:23:38,07,09,1, 12.0,1,1, 4.429, 10537.644, 400.429, 52838.674 24/04/16,09:23:38,08,09,1, 12.0,1,1, 4.429, 10537.652, 400.429, 52838.597 24/04/16,09:23:38,09,09,1, 12.0,1,1, 4.429, 10537.742, 400.435, 52838.529 24/04/16,09:23:38,10,09,1, 12.0,1,1, 4.429, 10537.689, 400.481, 52838.627 24/04/16,09:23:38,11,09,1, 12.0,1,1, 4.429, 10537.707, 400.460, 52838.642 24/04/16,09:23:38,12,09,1, 12.0,1,1, 4.429, 10537.766, 400.465, 52838.608 24/04/16,09:23:38,13,09,1, 12.0,1,1, 4.429, 10537.778, 400.467, 52838.605 24/04/16,09:23:38,14,09,1, 12.0,1,1, 4.429, 10537.817, 400.458, 52838.587 24/04/16,09:23:38,15,09,1, 12.0,1,1, 4.429, 10537.827, 400.448, 52838.648 24/04/16,09:23:38,16,09,1, 12.0,1,1, 4.429, 10537.851, 400.440, 52838.601 24/04/16,09:23:38,17,09,1, 12.0,1,1, 4.429, 10537.855, 400.474, 52838.611 24/04/16,09:23:38,18,09,1, 12.0,1,1, 4.429, 10537.850, 400.455, 52838.600 24/04/16,09:23:38,19,09,1, 12.0,1,1, 4.429, 10537.880, 400.476, 52838.620 24/04/16,09:23:39,00,09,1, 11.9,1,1, 4.428, 10537.875, 400.476, 52838.620 24/04/16,09:23:39,01,09,1, 11.9,1,1, 4.428, 10537.897, 400.476, 52838.598 24/04/16,09:23:39,02,09,1, 11.9,1,1, 4.428, 10537.926, 400.490, 52838.552 24/04/16,09:23:39,03,09,1, 11.9,1,1, 4.428, 10537.948, 400.489, 52838.623 24/04/16,09:23:39,04,09,1, 11.9,1,1, 4.428, 10537.947, 400.477, 52838.593 24/04/16,09:23:39,05,09,1, 11.9,1,1, 4.428, 10537.972, 400.505, 52838.616 24/04/16,09:23:39,06,09,1, 11.9,1,1, 4.428, 10537.997, 400.486, 52838.583 24/04/16,09:23:39,07,09,1, 11.9,1,1, 4.428, 10538.020, 400.500, 52838.615 24/04/16,09:23:39,08,09,1, 11.9,1,1, 4.428, 10538.024, 400.487, 52838.564 24/04/16,09:23:39,09,09,1, 11.9,1,1, 4.428, 10538.023, 400.514, 52838.563 24/04/16,09:23:39,10,09,1, 11.9,1,1, 4.428, 10538.050, 400.526, 52838.606 24/04/16,09:23:39,11,09,1, 11.9,1,1, 4.428, 10538.070, 400.512, 52838.574 24/04/16,09:23:39,12,09,1, 11.9,1,1, 4.428, 10538.084, 400.515, 52838.567 24/04/16,09:23:39,13,09,1, 11.9,1,1, 4.428, 10538.085, 400.523, 52838.589 24/04/16,09:23:39,14,09,1, 11.9,1,1, 4.428, 10538.074, 400.535, 52838.603 24/04/16,09:23:39,15,09,1, 11.9,1,1, 4.428, 10538.129, 400.530, 52838.588 24/04/16,09:23:39,16,09,1, 11.9,1,1, 4.428, 10538.109, 400.544, 52838.575 24/04/16,09:23:39,17,09,1, 11.9,1,1, 4.428, 10538.151, 400.528, 52838.559 24/04/16,09:23:39,18,09,1, 11.9,1,1, 4.428, 10538.181, 400.563, 52838.622 24/04/16,09:23:39,19,09,1, 11.9,1,1, 4.428, 10538.146, 400.573, 52838.602 24/04/16,09:23:40,00,09,1, 11.9,1,1, 4.425, 10538.142, 400.573, 52838.602 24/04/16,09:23:40,01,09,1, 11.9,1,1, 4.425, 10538.199, 400.558, 52838.599 24/04/16,09:23:40,02,09,1, 11.9,1,1, 4.425, 10538.205, 400.543, 52838.597 24/04/16,09:23:40,03,09,1, 11.9,1,1, 4.425, 10538.234, 400.557, 52838.606 24/04/16,09:23:40,04,09,1, 11.9,1,1, 4.425, 10538.216, 400.558, 52838.560 24/04/16,09:23:40,05,09,1, 11.9,1,1, 4.425, 10538.240, 400.570, 52838.540 24/04/16,09:23:40,06,09,1, 11.9,1,1, 4.425, 10538.259, 400.564, 52838.524 24/04/16,09:23:40,07,09,1, 11.9,1,1, 4.425, 10538.283, 400.581, 52838.559 24/04/16,09:23:40,08,09,1, 11.9,1,1, 4.425, 10538.274, 400.556, 52838.532 24/04/16,09:23:40,09,09,1, 11.9,1,1, 4.425, 10538.288, 400.572, 52838.555 24/04/16,09:23:40,10,09,1, 11.9,1,1, 4.425, 10538.322, 400.562, 52838.554 24/04/16,09:23:40,11,09,1, 11.9,1,1, 4.425, 10538.321, 400.570, 52838.548 24/04/16,09:23:40,12,09,1, 11.9,1,1, 4.425, 10538.337, 400.570, 52838.537 24/04/16,09:23:40,13,09,1, 11.9,1,1, 4.425, 10538.345, 400.593, 52838.527 24/04/16,09:23:40,14,09,1, 11.9,1,1, 4.425, 10538.368, 400.579, 52838.521 24/04/16,09:23:40,15,09,1, 11.9,1,1, 4.425, 10538.370, 400.581, 52838.530 24/04/16,09:23:40,16,09,1, 11.9,1,1, 4.425, 10538.382, 400.578, 52838.550 24/04/16,09:23:40,17,09,1, 11.9,1,1, 4.425, 10538.394, 400.565, 52838.516 24/04/16,09:23:40,18,09,1, 11.9,1,1, 4.425, 10538.413, 400.582, 52838.537 24/04/16,09:23:40,19,09,1, 11.9,1,1, 4.425, 10538.397, 400.603, 52838.527 24/04/16,09:23:41,00,09,1, 12.0,1,1, 4.426, 10538.392, 400.603, 52838.527 24/04/16,09:23:41,01,09,1, 12.0,1,1, 4.426, 10538.437, 400.609, 52838.525 24/04/16,09:23:41,02,09,1, 12.0,1,1, 4.426, 10538.451, 400.601, 52838.732 24/04/16,09:23:41,03,09,1, 12.0,1,1, 4.426, 10538.483, 400.574, 52838.507 24/04/16,09:23:41,04,09,1, 12.0,1,1, 4.426, 10538.478, 400.602, 52838.517 24/04/16,09:23:41,05,09,1, 12.0,1,1, 4.426, 10538.485, 400.605, 52838.539 24/04/16,09:23:41,06,09,1, 12.0,1,1, 4.426, 10538.513, 400.591, 52838.493 24/04/16,09:23:41,07,09,1, 12.0,1,1, 4.426, 10538.491, 400.620, 52838.501 24/04/16,09:23:41,08,09,1, 12.0,1,1, 4.426, 10538.505, 400.616, 52838.481 24/04/16,09:23:41,09,09,1, 12.0,1,1, 4.426, 10538.505, 400.614, 52838.494 24/04/16,09:23:41,10,09,1, 12.0,1,1, 4.426, 10538.537, 400.614, 52838.496 24/04/16,09:23:41,11,09,1, 12.0,1,1, 4.426, 10538.540, 400.603, 52838.486 24/04/16,09:23:41,12,09,1, 12.0,1,1, 4.426, 10538.570, 400.603, 52838.496 24/04/16,09:23:41,13,09,1, 12.0,1,1, 4.426, 10538.552, 400.596, 52838.476 24/04/16,09:23:41,14,09,1, 12.0,1,1, 4.426, 10538.578, 400.591, 52838.503 24/04/16,09:23:41,15,09,1, 12.0,1,1, 4.426, 10538.593, 400.616, 52838.481 24/04/16,09:23:41,16,09,1, 12.0,1,1, 4.426, 10538.595, 400.599, 52838.470 24/04/16,09:23:41,17,09,1, 12.0,1,1, 4.426, 10538.592, 400.606, 52838.496 24/04/16,09:23:41,18,09,1, 12.0,1,1, 4.426, 10538.631, 400.600, 52838.476 24/04/16,09:23:41,19,09,1, 12.0,1,1, 4.426, 10538.626, 400.608, 52838.460 24/04/16,09:23:42,00,09,1, 11.9,1,1, 4.430, 10538.626, 400.608, 52838.460 24/04/16,09:23:42,01,09,1, 11.9,1,1, 4.430, 10538.643, 400.603, 52838.507 24/04/16,09:23:42,02,09,1, 11.9,1,1, 4.430, 10538.614, 400.584, 52838.439 24/04/16,09:23:42,03,09,1, 11.9,1,1, 4.430, 10538.660, 400.597, 52838.470 24/04/16,09:23:42,04,09,1, 11.9,1,1, 4.430, 10538.675, 400.594, 52838.407 24/04/16,09:23:42,05,09,1, 11.9,1,1, 4.430, 10538.634, 400.628, 52838.546 24/04/16,09:23:42,06,09,1, 11.9,1,1, 4.430, 10538.671, 400.605, 52838.504 24/04/16,09:23:42,07,09,1, 11.9,1,1, 4.430, 10538.702, 400.617, 52838.500 24/04/16,09:23:42,08,09,1, 11.9,1,1, 4.430, 10538.698, 400.625, 52838.475 24/04/16,09:23:42,09,09,1, 11.9,1,1, 4.430, 10538.697, 400.619, 52838.484 24/04/16,09:23:42,10,09,1, 11.9,1,1, 4.430, 10538.700, 400.615, 52838.483 24/04/16,09:23:42,11,09,1, 11.9,1,1, 4.430, 10538.691, 400.609, 52838.461 24/04/16,09:23:42,12,09,1, 11.9,1,1, 4.430, 10538.705, 400.627, 52838.458 24/04/16,09:23:42,13,09,1, 11.9,1,1, 4.430, 10538.732, 400.614, 52838.465 24/04/16,09:23:42,14,09,1, 11.9,1,1, 4.430, 10538.734, 400.636, 52838.456 24/04/16,09:23:42,15,09,1, 11.9,1,1, 4.430, 10538.733, 400.640, 52838.451 24/04/16,09:23:42,16,09,1, 11.9,1,1, 4.430, 10538.737, 400.668, 52838.477 24/04/16,09:23:42,17,09,1, 11.9,1,1, 4.430, 10538.742, 400.660, 52838.621 24/04/16,09:23:42,18,09,1, 11.9,1,1, 4.430, 10538.747, 400.666, 52838.459 24/04/16,09:23:42,19,09,1, 11.9,1,1, 4.430, 10538.735, 400.648, 52838.440 24/04/16,09:23:43,00,09,1, 11.9,1,1, 4.426, 10538.734, 400.648, 52838.440 24/04/16,09:23:43,01,09,1, 11.9,1,1, 4.426, 10538.794, 400.661, 52838.471 24/04/16,09:23:43,02,09,1, 11.9,1,1, 4.426, 10538.793, 400.656, 52838.466 24/04/16,09:23:43,03,09,1, 11.9,1,1, 4.426, 10538.792, 400.661, 52838.438 24/04/16,09:23:43,04,09,1, 11.9,1,1, 4.426, 10538.797, 400.667, 52838.463 24/04/16,09:23:43,05,09,1, 11.9,1,1, 4.426, 10538.828, 400.678, 52838.483 24/04/16,09:23:43,06,09,1, 11.9,1,1, 4.426, 10538.825, 400.669, 52838.458 24/04/16,09:23:43,07,09,1, 11.9,1,1, 4.426, 10538.826, 400.648, 52838.447 24/04/16,09:23:43,08,09,1, 11.9,1,1, 4.426, 10538.821, 400.661, 52838.459 24/04/16,09:23:43,09,09,1, 11.9,1,1, 4.426, 10538.875, 400.678, 52838.481 24/04/16,09:23:43,10,09,1, 11.9,1,1, 4.426, 10538.869, 400.665, 52838.456 24/04/16,09:23:43,11,09,1, 11.9,1,1, 4.426, 10538.872, 400.681, 52838.469 24/04/16,09:23:43,12,09,1, 11.9,1,1, 4.426, 10538.905, 400.659, 52838.455 24/04/16,09:23:43,13,09,1, 11.9,1,1, 4.426, 10538.872, 400.650, 52838.513 24/04/16,09:23:43,14,09,1, 11.9,1,1, 4.426, 10538.920, 400.639, 52838.475 24/04/16,09:23:43,15,09,1, 11.9,1,1, 4.426, 10538.920, 400.649, 52838.467 24/04/16,09:23:43,16,09,1, 11.9,1,1, 4.426, 10538.917, 400.647, 52838.445 24/04/16,09:23:43,17,09,1, 11.9,1,1, 4.426, 10538.931, 400.681, 52838.510 24/04/16,09:23:43,18,09,1, 11.9,1,1, 4.426, 10538.928, 400.679, 52838.467 24/04/16,09:23:43,19,09,1, 11.9,1,1, 4.426, 10538.947, 400.649, 52838.459 24/04/16,09:23:44,00,09,1, 11.8,1,1, 4.428, 10538.943, 400.649, 52838.459 24/04/16,09:23:44,01,09,1, 11.8,1,1, 4.428, 10538.973, 400.636, 52838.464 24/04/16,09:23:44,02,09,1, 11.8,1,1, 4.428, 10538.969, 400.623, 52838.483 24/04/16,09:23:44,03,09,1, 11.8,1,1, 4.428, 10538.985, 400.637, 52838.500 24/04/16,09:23:44,04,09,1, 11.8,1,1, 4.428, 10539.009, 400.631, 52838.478 24/04/16,09:23:44,05,09,1, 11.8,1,1, 4.428, 10539.009, 400.652, 52838.492 24/04/16,09:23:44,06,09,1, 11.8,1,1, 4.428, 10539.016, 400.653, 52838.474 24/04/16,09:23:44,07,09,1, 11.8,1,1, 4.428, 10539.035, 400.645, 52838.497 24/04/16,09:23:44,08,09,1, 11.8,1,1, 4.428, 10539.038, 400.633, 52838.475 24/04/16,09:23:44,09,09,1, 11.8,1,1, 4.428, 10539.064, 400.636, 52838.488 24/04/16,09:23:44,10,09,1, 11.8,1,1, 4.428, 10539.066, 400.633, 52838.476 24/04/16,09:23:44,11,09,1, 11.8,1,1, 4.428, 10539.106, 400.625, 52838.466 24/04/16,09:23:44,12,09,1, 11.8,1,1, 4.428, 10539.108, 400.642, 52838.462 24/04/16,09:23:44,13,09,1, 11.8,1,1, 4.428, 10539.133, 400.617, 52838.507 24/04/16,09:23:44,14,09,1, 11.8,1,1, 4.428, 10539.136, 400.654, 52838.506 24/04/16,09:23:44,15,09,1, 11.8,1,1, 4.428, 10539.128, 400.632, 52838.508 24/04/16,09:23:44,16,09,1, 11.8,1,1, 4.428, 10539.168, 400.636, 52838.527 24/04/16,09:23:44,17,09,1, 11.8,1,1, 4.428, 10539.169, 400.642, 52838.489 24/04/16,09:23:44,18,09,1, 11.8,1,1, 4.428, 10539.144, 400.617, 52838.503 24/04/16,09:23:44,19,09,1, 11.8,1,1, 4.428, 10539.186, 400.611, 52838.510 24/04/16,09:23:45,00,09,1, 11.9,1,1, 4.432, 10539.185, 400.611, 52838.510 24/04/16,09:23:45,01,09,1, 11.9,1,1, 4.432, 10539.246, 400.603, 52838.546 24/04/16,09:23:45,02,09,1, 11.9,1,1, 4.432, 10539.243, 400.627, 52838.553 24/04/16,09:23:45,03,09,1, 11.9,1,1, 4.432, 10539.262, 400.603, 52838.495 24/04/16,09:23:45,04,09,1, 11.9,1,1, 4.432, 10539.267, 400.601, 52838.499 24/04/16,09:23:45,05,09,1, 11.9,1,1, 4.432, 10539.293, 400.594, 52838.546 24/04/16,09:23:45,06,09,1, 11.9,1,1, 4.432, 10539.291, 400.576, 52838.511 24/04/16,09:23:45,07,09,1, 11.9,1,1, 4.432, 10539.318, 400.584, 52838.532 24/04/16,09:23:45,08,09,1, 11.9,1,1, 4.432, 10539.351, 400.607, 52838.510 24/04/16,09:23:45,09,09,1, 11.9,1,1, 4.432, 10539.359, 400.579, 52838.531 24/04/16,09:23:45,10,09,1, 11.9,1,1, 4.432, 10539.362, 400.597, 52838.540 24/04/16,09:23:45,11,09,1, 11.9,1,1, 4.432, 10539.414, 400.598, 52838.572 24/04/16,09:23:45,12,09,1, 11.9,1,1, 4.432, 10539.412, 400.591, 52838.535 24/04/16,09:23:45,13,09,1, 11.9,1,1, 4.432, 10539.427, 400.570, 52838.544 24/04/16,09:23:45,14,09,1, 11.9,1,1, 4.432, 10539.439, 400.604, 52838.534 24/04/16,09:23:45,15,09,1, 11.9,1,1, 4.432, 10539.471, 400.586, 52838.506 24/04/16,09:23:45,16,09,1, 11.9,1,1, 4.432, 10539.446, 400.603, 52838.552 24/04/16,09:23:45,17,09,1, 11.9,1,1, 4.432, 10539.486, 400.583, 52838.501 24/04/16,09:23:45,18,09,1, 11.9,1,1, 4.432, 10539.478, 400.602, 52838.544 24/04/16,09:23:45,19,09,1, 11.9,1,1, 4.432, 10539.507, 400.588, 52838.576 24/04/16,09:23:46,00,08,1, 11.8,1,1, 4.427, 10539.502, 400.588, 52838.576 24/04/16,09:23:46,01,08,1, 11.8,1,1, 4.427, 10539.532, 400.590, 52838.586 24/04/16,09:23:46,02,08,1, 11.8,1,1, 4.427, 10539.529, 400.606, 52838.593 24/04/16,09:23:46,03,08,1, 11.8,1,1, 4.427, 10539.554, 400.610, 52838.564 24/04/16,09:23:46,04,08,1, 11.8,1,1, 4.427, 10539.588, 400.579, 52838.569 24/04/16,09:23:46,05,08,1, 11.8,1,1, 4.427, 10539.599, 400.592, 52838.544 24/04/16,09:23:46,06,08,1, 11.8,1,1, 4.427, 10539.588, 400.584, 52838.584 24/04/16,09:23:46,07,08,1, 11.8,1,1, 4.427, 10539.633, 400.610, 52838.611 24/04/16,09:23:46,08,08,1, 11.8,1,1, 4.427, 10539.629, 400.600, 52838.598 24/04/16,09:23:46,09,08,1, 11.8,1,1, 4.427, 10539.624, 400.595, 52838.629 24/04/16,09:23:46,10,08,1, 11.8,1,1, 4.427, 10539.668, 400.593, 52838.604 24/04/16,09:23:46,11,08,1, 11.8,1,1, 4.427, 10539.690, 400.571, 52838.585 24/04/16,09:23:46,12,08,1, 11.8,1,1, 4.427, 10539.709, 400.573, 52838.601 24/04/16,09:23:46,13,08,1, 11.8,1,1, 4.427, 10539.724, 400.582, 52838.620 24/04/16,09:23:46,14,08,1, 11.8,1,1, 4.427, 10539.731, 400.568, 52838.628 24/04/16,09:23:46,15,08,1, 11.8,1,1, 4.427, 10539.765, 400.572, 52838.606 24/04/16,09:23:46,16,08,1, 11.8,1,1, 4.427, 10539.789, 400.573, 52838.621 24/04/16,09:23:46,17,08,1, 11.8,1,1, 4.427, 10539.804, 400.581, 52838.603 24/04/16,09:23:46,18,08,1, 11.8,1,1, 4.427, 10539.812, 400.563, 52838.606 24/04/16,09:23:46,19,08,1, 11.8,1,1, 4.427, 10539.818, 400.563, 52838.590 24/04/16,09:23:47,00,08,1, 11.9,1,1, 4.428, 10539.811, 400.563, 52838.590 24/04/16,09:23:47,01,08,1, 11.9,1,1, 4.428, 10539.875, 400.533, 52838.629 24/04/16,09:23:47,02,08,1, 11.9,1,1, 4.428, 10539.912, 400.548, 52838.682 24/04/16,09:23:47,03,08,1, 11.9,1,1, 4.428, 10539.883, 400.549, 52838.688 24/04/16,09:23:47,04,08,1, 11.9,1,1, 4.428, 10539.971, 400.542, 52838.522 24/04/16,09:23:47,05,08,1, 11.9,1,1, 4.428, 10539.959, 400.529, 52838.674 24/04/16,09:23:47,06,08,1, 11.9,1,1, 4.428, 10539.947, 400.506, 52838.635 24/04/16,09:23:47,07,08,1, 11.9,1,1, 4.428, 10540.001, 400.518, 52838.595 24/04/16,09:23:47,08,08,1, 11.9,1,1, 4.428, 10540.009, 400.512, 52838.634 24/04/16,09:23:47,09,08,1, 11.9,1,1, 4.428, 10540.015, 400.485, 52838.610 24/04/16,09:23:47,10,08,1, 11.9,1,1, 4.428, 10540.049, 400.503, 52838.628 24/04/16,09:23:47,11,08,1, 11.9,1,1, 4.428, 10540.049, 400.492, 52838.639 24/04/16,09:23:47,12,08,1, 11.9,1,1, 4.428, 10540.096, 400.495, 52838.636 24/04/16,09:23:47,13,08,1, 11.9,1,1, 4.428, 10540.090, 400.476, 52838.639 24/04/16,09:23:47,14,08,1, 11.9,1,1, 4.428, 10540.123, 400.459, 52838.614 24/04/16,09:23:47,15,08,1, 11.9,1,1, 4.428, 10540.161, 400.472, 52838.616 24/04/16,09:23:47,16,08,1, 11.9,1,1, 4.428, 10540.172, 400.471, 52838.673 24/04/16,09:23:47,17,08,1, 11.9,1,1, 4.428, 10540.213, 400.490, 52838.644 24/04/16,09:23:47,18,08,1, 11.9,1,1, 4.428, 10540.233, 400.478, 52838.635 24/04/16,09:23:47,19,08,1, 11.9,1,1, 4.428, 10540.230, 400.493, 52838.639 24/04/16,09:23:48,00,09,1, 11.9,1,1, 4.428, 10540.228, 400.493, 52838.639 24/04/16,09:23:48,01,09,1, 11.9,1,1, 4.428, 10540.279, 400.510, 52838.686 24/04/16,09:23:48,02,09,1, 11.9,1,1, 4.428, 10540.312, 400.471, 52838.625 24/04/16,09:23:48,03,09,1, 11.9,1,1, 4.428, 10540.299, 400.466, 52838.675 24/04/16,09:23:48,04,09,1, 11.9,1,1, 4.428, 10540.323, 400.476, 52838.648 24/04/16,09:23:48,05,09,1, 11.9,1,1, 4.428, 10540.355, 400.475, 52838.658 24/04/16,09:23:48,06,09,1, 11.9,1,1, 4.428, 10540.384, 400.472, 52838.645 24/04/16,09:23:48,07,09,1, 11.9,1,1, 4.428, 10540.427, 400.454, 52838.661 24/04/16,09:23:48,08,09,1, 11.9,1,1, 4.428, 10540.437, 400.452, 52838.670 24/04/16,09:23:48,09,09,1, 11.9,1,1, 4.428, 10540.448, 400.481, 52838.633 24/04/16,09:23:48,10,09,1, 11.9,1,1, 4.428, 10540.490, 400.456, 52838.697 24/04/16,09:23:48,11,09,1, 11.9,1,1, 4.428, 10540.483, 400.464, 52838.650 24/04/16,09:23:48,12,09,1, 11.9,1,1, 4.428, 10540.543, 400.459, 52838.666 24/04/16,09:23:48,13,09,1, 11.9,1,1, 4.428, 10540.531, 400.472, 52838.670 24/04/16,09:23:48,14,09,1, 11.9,1,1, 4.428, 10540.566, 400.478, 52838.653 24/04/16,09:23:48,15,09,1, 11.9,1,1, 4.428, 10540.593, 400.459, 52838.672 24/04/16,09:23:48,16,09,1, 11.9,1,1, 4.428, 10540.617, 400.446, 52838.640 24/04/16,09:23:48,17,09,1, 11.9,1,1, 4.428, 10540.630, 400.471, 52838.656 24/04/16,09:23:48,18,09,1, 11.9,1,1, 4.428, 10540.659, 400.465, 52838.684 24/04/16,09:23:48,19,09,1, 11.9,1,1, 4.428, 10540.690, 400.480, 52838.678 24/04/16,09:23:49,00,09,1, 12.0,1,1, 4.427, 10540.687, 400.480, 52838.678 24/04/16,09:23:49,01,09,1, 12.0,1,1, 4.427, 10540.710, 400.488, 52838.712 24/04/16,09:23:49,02,09,1, 12.0,1,1, 4.427, 10540.715, 400.489, 52838.668 24/04/16,09:23:49,03,09,1, 12.0,1,1, 4.427, 10540.753, 400.494, 52838.679 24/04/16,09:23:49,04,09,1, 12.0,1,1, 4.427, 10540.785, 400.483, 52838.735 24/04/16,09:23:49,05,09,1, 12.0,1,1, 4.427, 10540.786, 400.504, 52838.642 24/04/16,09:23:49,06,09,1, 12.0,1,1, 4.427, 10540.798, 400.497, 52838.735 24/04/16,09:23:49,07,09,1, 12.0,1,1, 4.427, 10540.821, 400.488, 52838.739 24/04/16,09:23:49,08,09,1, 12.0,1,1, 4.427, 10540.847, 400.493, 52838.728 24/04/16,09:23:49,09,09,1, 12.0,1,1, 4.427, 10540.888, 400.508, 52838.699 24/04/16,09:23:49,10,09,1, 12.0,1,1, 4.427, 10540.899, 400.485, 52838.723 24/04/16,09:23:49,11,09,1, 12.0,1,1, 4.427, 10540.915, 400.503, 52838.703 24/04/16,09:23:49,12,09,1, 12.0,1,1, 4.427, 10540.930, 400.520, 52838.744 24/04/16,09:23:49,13,09,1, 12.0,1,1, 4.427, 10540.914, 400.494, 52838.702 24/04/16,09:23:49,14,09,1, 12.0,1,1, 4.427, 10540.923, 400.491, 52838.657 24/04/16,09:23:49,15,09,1, 12.0,1,1, 4.427, 10540.951, 400.495, 52838.670 24/04/16,09:23:49,16,09,1, 12.0,1,1, 4.427, 10540.960, 400.517, 52838.837 24/04/16,09:23:49,17,09,1, 12.0,1,1, 4.427, 10540.998, 400.515, 52838.755 24/04/16,09:23:49,18,09,1, 12.0,1,1, 4.427, 10540.981, 400.513, 52838.730 24/04/16,09:23:49,19,09,1, 12.0,1,1, 4.427, 10541.029, 400.495, 52838.725 24/04/16,09:23:50,00,09,1, 11.9,1,1, 4.431, 10541.029, 400.495, 52838.725 24/04/16,09:23:50,01,09,1, 11.9,1,1, 4.431, 10541.030, 400.514, 52838.684 24/04/16,09:23:50,02,09,1, 11.9,1,1, 4.431, 10541.036, 400.510, 52838.756 24/04/16,09:23:50,03,09,1, 11.9,1,1, 4.431, 10541.070, 400.501, 52838.706 24/04/16,09:23:50,04,09,1, 11.9,1,1, 4.431, 10541.065, 400.504, 52838.737 24/04/16,09:23:50,05,09,1, 11.9,1,1, 4.431, 10541.087, 400.496, 52838.684 24/04/16,09:23:50,06,09,1, 11.9,1,1, 4.431, 10541.089, 400.508, 52838.713 24/04/16,09:23:50,07,09,1, 11.9,1,1, 4.431, 10541.117, 400.505, 52838.684 24/04/16,09:23:50,08,09,1, 11.9,1,1, 4.431, 10541.148, 400.506, 52838.666 24/04/16,09:23:50,09,09,1, 11.9,1,1, 4.431, 10541.173, 400.473, 52838.693 24/04/16,09:23:50,10,09,1, 11.9,1,1, 4.431, 10541.227, 400.475, 52838.502 24/04/16,09:23:50,11,09,1, 11.9,1,1, 4.431, 10541.189, 400.479, 52838.614 24/04/16,09:23:50,12,09,1, 11.9,1,1, 4.431, 10541.193, 400.478, 52838.669 24/04/16,09:23:50,13,09,1, 11.9,1,1, 4.431, 10541.221, 400.482, 52838.694 24/04/16,09:23:50,14,09,1, 11.9,1,1, 4.431, 10541.218, 400.473, 52838.694 24/04/16,09:23:50,15,09,1, 11.9,1,1, 4.431, 10541.229, 400.493, 52838.679 24/04/16,09:23:50,16,09,1, 11.9,1,1, 4.431, 10541.275, 400.477, 52838.703 24/04/16,09:23:50,17,09,1, 11.9,1,1, 4.431, 10541.266, 400.503, 52838.667 24/04/16,09:23:50,18,09,1, 11.9,1,1, 4.431, 10541.282, 400.468, 52838.678 24/04/16,09:23:50,19,09,1, 11.9,1,1, 4.431, 10541.325, 400.454, 52838.688 24/04/16,09:23:51,00,09,1, 11.9,1,1, 4.430, 10541.321, 400.454, 52838.688 24/04/16,09:23:51,01,09,1, 11.9,1,1, 4.430, 10541.341, 400.460, 52838.675 24/04/16,09:23:51,02,09,1, 11.9,1,1, 4.430, 10541.346, 400.463, 52838.664 24/04/16,09:23:51,03,09,1, 11.9,1,1, 4.430, 10541.357, 400.454, 52838.682 24/04/16,09:23:51,04,09,1, 11.9,1,1, 4.430, 10541.374, 400.430, 52838.658 24/04/16,09:23:51,05,09,1, 11.9,1,1, 4.430, 10541.390, 400.427, 52838.643 24/04/16,09:23:51,06,09,1, 11.9,1,1, 4.430, 10541.419, 400.430, 52838.668 24/04/16,09:23:51,07,09,1, 11.9,1,1, 4.430, 10541.408, 400.429, 52838.660 24/04/16,09:23:51,08,09,1, 11.9,1,1, 4.430, 10541.428, 400.414, 52838.659 24/04/16,09:23:51,09,09,1, 11.9,1,1, 4.430, 10541.423, 400.406, 52838.674 24/04/16,09:23:51,10,09,1, 11.9,1,1, 4.430, 10541.432, 400.424, 52838.655 24/04/16,09:23:51,11,09,1, 11.9,1,1, 4.430, 10541.446, 400.420, 52838.682 24/04/16,09:23:51,12,09,1, 11.9,1,1, 4.430, 10541.460, 400.395, 52838.624 24/04/16,09:23:51,13,09,1, 11.9,1,1, 4.430, 10541.457, 400.378, 52838.646 24/04/16,09:23:51,14,09,1, 11.9,1,1, 4.430, 10541.493, 400.368, 52838.681 24/04/16,09:23:51,15,09,1, 11.9,1,1, 4.430, 10541.497, 400.383, 52838.701 24/04/16,09:23:51,16,09,1, 11.9,1,1, 4.430, 10541.514, 400.391, 52838.683 24/04/16,09:23:51,17,09,1, 11.9,1,1, 4.430, 10541.508, 400.362, 52838.675 24/04/16,09:23:51,18,09,1, 11.9,1,1, 4.430, 10541.514, 400.380, 52838.685 24/04/16,09:23:51,19,09,1, 11.9,1,1, 4.430, 10541.527, 400.379, 52838.680 24/04/16,09:23:52,00,09,1, 11.9,1,1, 4.430, 10541.521, 400.379, 52838.680 24/04/16,09:23:52,01,09,1, 11.9,1,1, 4.430, 10541.562, 400.381, 52838.651 24/04/16,09:23:52,02,09,1, 11.9,1,1, 4.430, 10541.538, 400.384, 52838.624 24/04/16,09:23:52,03,09,1, 11.9,1,1, 4.430, 10541.578, 400.362, 52838.665 24/04/16,09:23:52,04,09,1, 11.9,1,1, 4.430, 10541.578, 400.375, 52838.669 24/04/16,09:23:52,05,09,1, 11.9,1,1, 4.430, 10541.570, 400.352, 52838.695 24/04/16,09:23:52,06,09,1, 11.9,1,1, 4.430, 10541.597, 400.374, 52838.689 24/04/16,09:23:52,07,09,1, 11.9,1,1, 4.430, 10541.580, 400.344, 52838.668 24/04/16,09:23:52,08,09,1, 11.9,1,1, 4.430, 10541.604, 400.339, 52838.731 24/04/16,09:23:52,09,09,1, 11.9,1,1, 4.430, 10541.605, 400.328, 52838.712 24/04/16,09:23:52,10,09,1, 11.9,1,1, 4.430, 10541.606, 400.338, 52838.706 24/04/16,09:23:52,11,09,1, 11.9,1,1, 4.430, 10541.588, 400.365, 52838.670 24/04/16,09:23:52,12,09,1, 11.9,1,1, 4.430, 10541.598, 400.361, 52838.709 24/04/16,09:23:52,13,09,1, 11.9,1,1, 4.430, 10541.586, 400.388, 52838.703 24/04/16,09:23:52,14,09,1, 11.9,1,1, 4.430, 10541.584, 400.379, 52838.685 24/04/16,09:23:52,15,09,1, 11.9,1,1, 4.430, 10541.606, 400.378, 52838.677 24/04/16,09:23:52,16,09,1, 11.9,1,1, 4.430, 10541.610, 400.365, 52838.707 24/04/16,09:23:52,17,09,1, 11.9,1,1, 4.430, 10541.588, 400.379, 52838.732 24/04/16,09:23:52,18,09,1, 11.9,1,1, 4.430, 10541.581, 400.378, 52838.714 24/04/16,09:23:52,19,09,1, 11.9,1,1, 4.430, 10541.595, 400.404, 52838.703 24/04/16,09:23:53,00,09,1, 11.9,1,1, 4.431, 10541.588, 400.404, 52838.703 24/04/16,09:23:53,01,09,1, 11.9,1,1, 4.431, 10541.577, 400.408, 52838.712 24/04/16,09:23:53,02,09,1, 11.9,1,1, 4.431, 10541.602, 400.432, 52838.735 24/04/16,09:23:53,03,09,1, 11.9,1,1, 4.431, 10541.575, 400.415, 52838.707 24/04/16,09:23:53,04,09,1, 11.9,1,1, 4.431, 10541.571, 400.424, 52838.724 24/04/16,09:23:53,05,09,1, 11.9,1,1, 4.431, 10541.576, 400.434, 52838.766 24/04/16,09:23:53,06,09,1, 11.9,1,1, 4.431, 10541.556, 400.424, 52838.782 24/04/16,09:23:53,07,09,1, 11.9,1,1, 4.431, 10541.574, 400.434, 52838.742 24/04/16,09:23:53,08,09,1, 11.9,1,1, 4.431, 10541.535, 400.449, 52838.762 24/04/16,09:23:53,09,09,1, 11.9,1,1, 4.431, 10541.548, 400.458, 52838.724 24/04/16,09:23:53,10,09,1, 11.9,1,1, 4.431, 10541.584, 400.454, 52838.758 24/04/16,09:23:53,11,09,1, 11.9,1,1, 4.431, 10541.537, 400.437, 52838.696 24/04/16,09:23:53,12,09,1, 11.9,1,1, 4.431, 10541.516, 400.476, 52838.771 24/04/16,09:23:53,13,09,1, 11.9,1,1, 4.431, 10541.545, 400.493, 52838.791 24/04/16,09:23:53,14,09,1, 11.9,1,1, 4.431, 10541.542, 400.479, 52838.752 24/04/16,09:23:53,15,09,1, 11.9,1,1, 4.431, 10541.510, 400.494, 52838.758 24/04/16,09:23:53,16,09,1, 11.9,1,1, 4.431, 10541.518, 400.480, 52838.738 24/04/16,09:23:53,17,09,1, 11.9,1,1, 4.431, 10541.495, 400.486, 52838.743 24/04/16,09:23:53,18,09,1, 11.9,1,1, 4.431, 10541.485, 400.500, 52838.810 24/04/16,09:23:53,19,09,1, 11.9,1,1, 4.431, 10541.495, 400.506, 52838.754 24/04/16,09:23:54,00,09,1, 11.9,1,1, 4.431, 10541.488, 400.506, 52838.754 24/04/16,09:23:54,01,09,1, 11.9,1,1, 4.431, 10541.467, 400.516, 52838.775 24/04/16,09:23:54,02,09,1, 11.9,1,1, 4.431, 10541.468, 400.528, 52838.766 24/04/16,09:23:54,03,09,1, 11.9,1,1, 4.431, 10541.457, 400.529, 52838.800 24/04/16,09:23:54,04,09,1, 11.9,1,1, 4.431, 10541.444, 400.549, 52838.797 24/04/16,09:23:54,05,09,1, 11.9,1,1, 4.431, 10541.434, 400.526, 52838.805 24/04/16,09:23:54,06,09,1, 11.9,1,1, 4.431, 10541.438, 400.565, 52838.786 24/04/16,09:23:54,07,09,1, 11.9,1,1, 4.431, 10541.408, 400.581, 52838.776 24/04/16,09:23:54,08,09,1, 11.9,1,1, 4.431, 10541.413, 400.585, 52838.810 24/04/16,09:23:54,09,09,1, 11.9,1,1, 4.431, 10541.406, 400.585, 52838.812 24/04/16,09:23:54,10,09,1, 11.9,1,1, 4.431, 10541.411, 400.593, 52838.807 24/04/16,09:23:54,11,09,1, 11.9,1,1, 4.431, 10541.403, 400.615, 52838.811 24/04/16,09:23:54,12,09,1, 11.9,1,1, 4.431, 10541.399, 400.595, 52838.877 24/04/16,09:23:54,13,09,1, 11.9,1,1, 4.431, 10541.398, 400.603, 52838.831 24/04/16,09:23:54,14,09,1, 11.9,1,1, 4.431, 10541.381, 400.608, 52838.837 24/04/16,09:23:54,15,09,1, 11.9,1,1, 4.431, 10541.382, 400.616, 52838.833 24/04/16,09:23:54,16,09,1, 11.9,1,1, 4.431, 10541.347, 400.644, 52838.850 24/04/16,09:23:54,17,09,1, 11.9,1,1, 4.431, 10541.366, 400.638, 52838.832 24/04/16,09:23:54,18,09,1, 11.9,1,1, 4.431, 10541.353, 400.646, 52838.866 24/04/16,09:23:54,19,09,1, 11.9,1,1, 4.431, 10541.347, 400.643, 52838.853 24/04/16,09:23:55,00,10,1, 11.9,1,1, 4.432, 10541.346, 400.643, 52838.853 24/04/16,09:23:55,01,10,1, 11.9,1,1, 4.432, 10541.321, 400.639, 52838.853 24/04/16,09:23:55,02,10,1, 11.9,1,1, 4.432, 10541.305, 400.675, 52838.857 24/04/16,09:23:55,03,10,1, 11.9,1,1, 4.432, 10541.293, 400.661, 52838.865 24/04/16,09:23:55,04,10,1, 11.9,1,1, 4.432, 10541.294, 400.676, 52838.877 24/04/16,09:23:55,05,10,1, 11.9,1,1, 4.432, 10541.293, 400.685, 52838.881 24/04/16,09:23:55,06,10,1, 11.9,1,1, 4.432, 10541.262, 400.681, 52838.883 24/04/16,09:23:55,07,10,1, 11.9,1,1, 4.432, 10541.274, 400.666, 52838.885 24/04/16,09:23:55,08,10,1, 11.9,1,1, 4.432, 10541.255, 400.690, 52838.897 24/04/16,09:23:55,09,10,1, 11.9,1,1, 4.432, 10541.232, 400.677, 52838.942 24/04/16,09:23:55,10,10,1, 11.9,1,1, 4.432, 10541.257, 400.689, 52838.879 24/04/16,09:23:55,11,10,1, 11.9,1,1, 4.432, 10541.212, 400.702, 52838.903 24/04/16,09:23:55,12,10,1, 11.9,1,1, 4.432, 10541.227, 400.724, 52838.893 24/04/16,09:23:55,13,10,1, 11.9,1,1, 4.432, 10541.220, 400.725, 52838.954 24/04/16,09:23:55,14,10,1, 11.9,1,1, 4.432, 10541.235, 400.681, 52838.919 24/04/16,09:23:55,15,10,1, 11.9,1,1, 4.432, 10541.177, 400.739, 52838.939 24/04/16,09:23:55,16,10,1, 11.9,1,1, 4.432, 10541.172, 400.736, 52838.924 24/04/16,09:23:55,17,10,1, 11.9,1,1, 4.432, 10541.170, 400.743, 52838.916 24/04/16,09:23:55,18,10,1, 11.9,1,1, 4.432, 10541.164, 400.769, 52838.925 24/04/16,09:23:55,19,10,1, 11.9,1,1, 4.432, 10541.154, 400.739, 52838.952 24/04/16,09:23:56,00,09,1, 11.9,1,1, 4.430, 10541.154, 400.739, 52838.952 24/04/16,09:23:56,01,09,1, 11.9,1,1, 4.430, 10541.139, 400.772, 52838.952 24/04/16,09:23:56,02,09,1, 11.9,1,1, 4.430, 10541.112, 400.755, 52838.949 24/04/16,09:23:56,03,09,1, 11.9,1,1, 4.430, 10541.104, 400.775, 52838.974 24/04/16,09:23:56,04,09,1, 11.9,1,1, 4.430, 10541.100, 400.783, 52838.949 24/04/16,09:23:56,05,09,1, 11.9,1,1, 4.430, 10541.094, 400.798, 52838.973 24/04/16,09:23:56,06,09,1, 11.9,1,1, 4.430, 10541.109, 400.795, 52838.969 24/04/16,09:23:56,07,09,1, 11.9,1,1, 4.430, 10541.098, 400.800, 52838.976 24/04/16,09:23:56,08,09,1, 11.9,1,1, 4.430, 10541.079, 400.797, 52839.012 24/04/16,09:23:56,09,09,1, 11.9,1,1, 4.430, 10541.054, 400.814, 52839.025 24/04/16,09:23:56,10,09,1, 11.9,1,1, 4.430, 10541.036, 400.830, 52839.008 24/04/16,09:23:56,11,09,1, 11.9,1,1, 4.430, 10541.049, 400.821, 52839.004 24/04/16,09:23:56,12,09,1, 11.9,1,1, 4.430, 10541.026, 400.829, 52839.001 24/04/16,09:23:56,13,09,1, 11.9,1,1, 4.430, 10541.029, 400.840, 52839.014 24/04/16,09:23:56,14,09,1, 11.9,1,1, 4.430, 10541.032, 400.860, 52839.000 24/04/16,09:23:56,15,09,1, 11.9,1,1, 4.430, 10541.021, 400.853, 52839.018 24/04/16,09:23:56,16,09,1, 11.9,1,1, 4.430, 10541.008, 400.865, 52838.995 24/04/16,09:23:56,17,09,1, 11.9,1,1, 4.430, 10540.989, 400.892, 52839.006 24/04/16,09:23:56,18,09,1, 11.9,1,1, 4.430, 10540.995, 400.887, 52839.051 24/04/16,09:23:56,19,09,1, 11.9,1,1, 4.430, 10540.971, 400.902, 52839.049 24/04/16,09:23:57,00,09,1, 11.8,1,1, 4.433, 10540.971, 400.902, 52839.049 24/04/16,09:23:57,01,09,1, 11.8,1,1, 4.433, 10540.954, 400.909, 52839.016 24/04/16,09:23:57,02,09,1, 11.8,1,1, 4.433, 10540.952, 400.938, 52839.262 24/04/16,09:23:57,03,09,1, 11.8,1,1, 4.433, 10540.939, 400.936, 52839.233 24/04/16,09:23:57,04,09,1, 11.8,1,1, 4.433, 10540.939, 400.953, 52839.239 24/04/16,09:23:57,05,09,1, 11.8,1,1, 4.433, 10540.942, 400.966, 52839.251 24/04/16,09:23:57,06,09,1, 11.8,1,1, 4.433, 10540.921, 400.963, 52839.254 24/04/16,09:23:57,07,09,1, 11.8,1,1, 4.433, 10540.947, 401.001, 52839.233 24/04/16,09:23:57,08,09,1, 11.8,1,1, 4.433, 10540.926, 401.003, 52839.274 24/04/16,09:23:57,09,09,1, 11.8,1,1, 4.433, 10540.930, 400.971, 52839.300 24/04/16,09:23:57,10,09,1, 11.8,1,1, 4.433, 10540.904, 400.976, 52839.256 24/04/16,09:23:57,11,09,1, 11.8,1,1, 4.433, 10540.935, 400.997, 52839.282 24/04/16,09:23:57,12,09,1, 11.8,1,1, 4.433, 10540.896, 400.993, 52839.282 24/04/16,09:23:57,13,09,1, 11.8,1,1, 4.433, 10540.909, 401.004, 52839.263 24/04/16,09:23:57,14,09,1, 11.8,1,1, 4.433, 10540.919, 400.999, 52839.251 24/04/16,09:23:57,15,09,1, 11.8,1,1, 4.433, 10540.926, 401.000, 52839.240 24/04/16,09:23:57,16,09,1, 11.8,1,1, 4.433, 10540.898, 401.015, 52839.289 24/04/16,09:23:57,17,09,1, 11.8,1,1, 4.433, 10540.902, 401.026, 52839.265 24/04/16,09:23:57,18,09,1, 11.8,1,1, 4.433, 10540.907, 401.014, 52839.285 24/04/16,09:23:57,19,09,1, 11.8,1,1, 4.433, 10540.882, 401.025, 52839.299 24/04/16,09:23:58,00,09,1, 11.9,1,1, 4.433, 10540.879, 401.025, 52839.299 24/04/16,09:23:58,01,09,1, 11.9,1,1, 4.433, 10540.915, 401.031, 52839.316 24/04/16,09:23:58,02,09,1, 11.9,1,1, 4.433, 10540.892, 401.032, 52839.307 24/04/16,09:23:58,03,09,1, 11.9,1,1, 4.433, 10540.904, 401.032, 52839.306 24/04/16,09:23:58,04,09,1, 11.9,1,1, 4.433, 10540.886, 401.015, 52839.330 24/04/16,09:23:58,05,09,1, 11.9,1,1, 4.433, 10540.895, 401.018, 52839.308 24/04/16,09:23:58,06,09,1, 11.9,1,1, 4.433, 10540.902, 401.024, 52839.297 24/04/16,09:23:58,07,09,1, 11.9,1,1, 4.433, 10540.927, 401.037, 52839.294 24/04/16,09:23:58,08,09,1, 11.9,1,1, 4.433, 10540.884, 401.013, 52839.343 24/04/16,09:23:58,09,09,1, 11.9,1,1, 4.433, 10540.898, 401.045, 52839.323 24/04/16,09:23:58,10,09,1, 11.9,1,1, 4.433, 10540.929, 401.025, 52839.336 24/04/16,09:23:58,11,09,1, 11.9,1,1, 4.433, 10540.913, 401.038, 52839.340 24/04/16,09:23:58,12,09,1, 11.9,1,1, 4.433, 10540.914, 401.043, 52839.349 24/04/16,09:23:58,13,09,1, 11.9,1,1, 4.433, 10540.924, 401.070, 52839.330 24/04/16,09:23:58,14,09,1, 11.9,1,1, 4.433, 10540.912, 401.059, 52839.356 24/04/16,09:23:58,15,09,1, 11.9,1,1, 4.433, 10540.916, 401.066, 52839.347 24/04/16,09:23:58,16,09,1, 11.9,1,1, 4.433, 10540.970, 401.052, 52839.337 24/04/16,09:23:58,17,09,1, 11.9,1,1, 4.433, 10540.951, 401.064, 52839.371 24/04/16,09:23:58,18,09,1, 11.9,1,1, 4.433, 10540.949, 401.076, 52839.365 24/04/16,09:23:58,19,09,1, 11.9,1,1, 4.433, 10540.974, 401.076, 52839.346 24/04/16,09:23:59,00,09,1, 11.9,1,1, 4.433, 10540.971, 401.076, 52839.346 24/04/16,09:23:59,01,09,1, 11.9,1,1, 4.433, 10540.969, 401.074, 52839.341 24/04/16,09:23:59,02,09,1, 11.9,1,1, 4.433, 10540.992, 401.073, 52839.369 24/04/16,09:23:59,03,09,1, 11.9,1,1, 4.433, 10540.991, 401.075, 52839.351 24/04/16,09:23:59,04,09,1, 11.9,1,1, 4.433, 10541.005, 401.089, 52839.373 24/04/16,09:23:59,05,09,1, 11.9,1,1, 4.433, 10541.015, 401.096, 52839.385 24/04/16,09:23:59,06,09,1, 11.9,1,1, 4.433, 10541.018, 401.090, 52839.385 24/04/16,09:23:59,07,09,1, 11.9,1,1, 4.433, 10541.026, 401.087, 52839.360 24/04/16,09:23:59,08,09,1, 11.9,1,1, 4.433, 10541.045, 401.085, 52839.337 24/04/16,09:23:59,09,09,1, 11.9,1,1, 4.433, 10541.035, 401.096, 52839.350 24/04/16,09:23:59,10,09,1, 11.9,1,1, 4.433, 10541.048, 401.126, 52839.379 24/04/16,09:23:59,11,09,1, 11.9,1,1, 4.433, 10541.061, 401.098, 52839.390 24/04/16,09:23:59,12,09,1, 11.9,1,1, 4.433, 10541.076, 401.121, 52839.421 24/04/16,09:23:59,13,09,1, 11.9,1,1, 4.433, 10541.072, 401.119, 52839.385 24/04/16,09:23:59,14,09,1, 11.9,1,1, 4.433, 10541.076, 401.138, 52839.420 24/04/16,09:23:59,15,09,1, 11.9,1,1, 4.433, 10541.085, 401.100, 52839.354 24/04/16,09:23:59,16,09,1, 11.9,1,1, 4.433, 10541.102, 401.141, 52839.401 24/04/16,09:23:59,17,09,1, 11.9,1,1, 4.433, 10541.095, 401.120, 52839.371 24/04/16,09:23:59,18,09,1, 11.9,1,1, 4.433, 10541.110, 401.155, 52839.395 24/04/16,09:23:59,19,09,1, 11.9,1,1, 4.433, 10541.147, 401.155, 52839.418 24/04/16,09:24:00,00,09,1, 11.9,1,1, 4.433, 10541.146, 401.155, 52839.418 24/04/16,09:24:00,01,09,1, 11.9,1,1, 4.433, 10541.131, 401.154, 52839.396 24/04/16,09:24:00,02,09,1, 11.9,1,1, 4.433, 10541.131, 401.140, 52839.225 24/04/16,09:24:00,03,09,1, 11.9,1,1, 4.433, 10541.133, 401.143, 52839.390 24/04/16,09:24:00,04,09,1, 11.9,1,1, 4.433, 10541.145, 401.132, 52839.246 24/04/16,09:24:00,05,09,1, 11.9,1,1, 4.433, 10541.184, 401.130, 52839.246 24/04/16,09:24:00,06,09,1, 11.9,1,1, 4.433, 10541.175, 401.142, 52839.230 24/04/16,09:24:00,07,09,1, 11.9,1,1, 4.433, 10541.158, 401.128, 52839.232 24/04/16,09:24:00,08,09,1, 11.9,1,1, 4.433, 10541.202, 401.151, 52839.217 24/04/16,09:24:00,09,09,1, 11.9,1,1, 4.433, 10541.200, 401.174, 52839.257 24/04/16,09:24:00,10,09,1, 11.9,1,1, 4.433, 10541.224, 401.181, 52839.260 24/04/16,09:24:00,11,09,1, 11.9,1,1, 4.433, 10541.237, 401.164, 52839.224 24/04/16,09:24:00,12,09,1, 11.9,1,1, 4.433, 10541.258, 401.165, 52839.260 24/04/16,09:24:00,13,09,1, 11.9,1,1, 4.433, 10541.261, 401.177, 52839.235 24/04/16,09:24:00,14,09,1, 11.9,1,1, 4.433, 10541.271, 401.202, 52839.276 24/04/16,09:24:00,15,09,1, 11.9,1,1, 4.433, 10541.293, 401.209, 52839.285 24/04/16,09:24:00,16,09,1, 11.9,1,1, 4.433, 10541.305, 401.216, 52839.300 24/04/16,09:24:00,17,09,1, 11.9,1,1, 4.433, 10541.303, 401.203, 52839.291 24/04/16,09:24:00,18,09,1, 11.9,1,1, 4.433, 10541.335, 401.164, 52839.253 24/04/16,09:24:00,19,09,1, 11.9,1,1, 4.433, 10541.346, 401.213, 52839.280 24/04/16,09:24:01,00,10,1, 11.9,1,1, 4.435, 10541.338, 401.213, 52839.280 24/04/16,09:24:01,01,10,1, 11.9,1,1, 4.435, 10541.353, 401.198, 52839.286 24/04/16,09:24:01,02,10,1, 11.9,1,1, 4.435, 10541.379, 401.204, 52839.299 24/04/16,09:24:01,03,10,1, 11.9,1,1, 4.435, 10541.395, 401.193, 52839.281 24/04/16,09:24:01,04,10,1, 11.9,1,1, 4.435, 10541.410, 401.214, 52839.276 24/04/16,09:24:01,05,10,1, 11.9,1,1, 4.435, 10541.431, 401.238, 52839.303 24/04/16,09:24:01,06,10,1, 11.9,1,1, 4.435, 10541.420, 401.198, 52839.298 24/04/16,09:24:01,07,10,1, 11.9,1,1, 4.435, 10541.439, 401.229, 52839.259 24/04/16,09:24:01,08,10,1, 11.9,1,1, 4.435, 10541.466, 401.222, 52839.273 24/04/16,09:24:01,09,10,1, 11.9,1,1, 4.435, 10541.444, 401.211, 52839.290 24/04/16,09:24:01,10,10,1, 11.9,1,1, 4.435, 10541.491, 401.257, 52839.283 24/04/16,09:24:01,11,10,1, 11.9,1,1, 4.435, 10541.525, 401.242, 52839.292 24/04/16,09:24:01,12,10,1, 11.9,1,1, 4.435, 10541.537, 401.244, 52839.355 24/04/16,09:24:01,13,10,1, 11.9,1,1, 4.435, 10541.526, 401.258, 52839.310 24/04/16,09:24:01,14,10,1, 11.9,1,1, 4.435, 10541.562, 401.289, 52839.266 24/04/16,09:24:01,15,10,1, 11.9,1,1, 4.435, 10541.567, 401.263, 52839.312 24/04/16,09:24:01,16,10,1, 11.9,1,1, 4.435, 10541.580, 401.250, 52839.275 24/04/16,09:24:01,17,10,1, 11.9,1,1, 4.435, 10541.600, 401.264, 52839.304 24/04/16,09:24:01,18,10,1, 11.9,1,1, 4.435, 10541.621, 401.261, 52839.320 24/04/16,09:24:01,19,10,1, 11.9,1,1, 4.435, 10541.642, 401.261, 52839.340 24/04/16,09:24:02,00,10,1, 11.9,1,1, 4.431, 10541.638, 401.261, 52839.340 24/04/16,09:24:02,01,10,1, 11.9,1,1, 4.431, 10541.636, 401.260, 52839.324 24/04/16,09:24:02,02,10,1, 11.9,1,1, 4.431, 10541.684, 401.263, 52839.306 24/04/16,09:24:02,03,10,1, 11.9,1,1, 4.431, 10541.706, 401.253, 52839.335 24/04/16,09:24:02,04,10,1, 11.9,1,1, 4.431, 10541.724, 401.279, 52839.282 24/04/16,09:24:02,05,10,1, 11.9,1,1, 4.431, 10541.744, 401.275, 52839.290 24/04/16,09:24:02,06,10,1, 11.9,1,1, 4.431, 10541.743, 401.278, 52839.338 24/04/16,09:24:02,07,10,1, 11.9,1,1, 4.431, 10541.737, 401.306, 52839.298 24/04/16,09:24:02,08,10,1, 11.9,1,1, 4.431, 10541.771, 401.307, 52839.353 24/04/16,09:24:02,09,10,1, 11.9,1,1, 4.431, 10541.780, 401.297, 52839.313 24/04/16,09:24:02,10,10,1, 11.9,1,1, 4.431, 10541.817, 401.278, 52839.341 24/04/16,09:24:02,11,10,1, 11.9,1,1, 4.431, 10541.807, 401.289, 52839.311 24/04/16,09:24:02,12,10,1, 11.9,1,1, 4.431, 10541.845, 401.332, 52839.362 24/04/16,09:24:02,13,10,1, 11.9,1,1, 4.431, 10541.879, 401.315, 52839.350 24/04/16,09:24:02,14,10,1, 11.9,1,1, 4.431, 10541.875, 401.304, 52839.361 24/04/16,09:24:02,15,10,1, 11.9,1,1, 4.431, 10541.891, 401.341, 52839.286 24/04/16,09:24:02,16,10,1, 11.9,1,1, 4.431, 10541.905, 401.329, 52839.320 24/04/16,09:24:02,17,10,1, 11.9,1,1, 4.431, 10541.927, 401.349, 52839.348 24/04/16,09:24:02,18,10,1, 11.9,1,1, 4.431, 10541.928, 401.344, 52839.335 24/04/16,09:24:02,19,10,1, 11.9,1,1, 4.431, 10541.935, 401.324, 52839.331 24/04/16,09:24:03,00,10,1, 11.9,1,1, 4.433, 10541.930, 401.324, 52839.331 24/04/16,09:24:03,01,10,1, 11.9,1,1, 4.433, 10541.997, 401.360, 52839.374 24/04/16,09:24:03,02,10,1, 11.9,1,1, 4.433, 10542.012, 401.362, 52839.332 24/04/16,09:24:03,03,10,1, 11.9,1,1, 4.433, 10542.012, 401.371, 52839.347 24/04/16,09:24:03,04,10,1, 11.9,1,1, 4.433, 10542.059, 401.357, 52839.370 24/04/16,09:24:03,05,10,1, 11.9,1,1, 4.433, 10542.042, 401.384, 52839.348 24/04/16,09:24:03,06,10,1, 11.9,1,1, 4.433, 10542.062, 401.371, 52839.344 24/04/16,09:24:03,07,10,1, 11.9,1,1, 4.433, 10542.113, 401.376, 52839.342 24/04/16,09:24:03,08,10,1, 11.9,1,1, 4.433, 10542.118, 401.399, 52839.371 24/04/16,09:24:03,09,10,1, 11.9,1,1, 4.433, 10542.116, 401.358, 52839.312 24/04/16,09:24:03,10,10,1, 11.9,1,1, 4.433, 10542.157, 401.393, 52839.387 24/04/16,09:24:03,11,10,1, 11.9,1,1, 4.433, 10542.152, 401.394, 52839.364 24/04/16,09:24:03,12,10,1, 11.9,1,1, 4.433, 10542.170, 401.415, 52839.336 24/04/16,09:24:03,13,10,1, 11.9,1,1, 4.433, 10542.188, 401.403, 52839.370 24/04/16,09:24:03,14,10,1, 11.9,1,1, 4.433, 10542.193, 401.400, 52839.353 24/04/16,09:24:03,15,10,1, 11.9,1,1, 4.433, 10542.219, 401.412, 52839.373 24/04/16,09:24:03,16,10,1, 11.9,1,1, 4.433, 10542.244, 401.409, 52839.351 24/04/16,09:24:03,17,10,1, 11.9,1,1, 4.433, 10542.246, 401.418, 52839.355 24/04/16,09:24:03,18,10,1, 11.9,1,1, 4.433, 10542.269, 401.442, 52839.364 24/04/16,09:24:03,19,10,1, 11.9,1,1, 4.433, 10542.281, 401.448, 52839.336 24/04/16,09:24:04,00,09,1, 11.9,1,1, 4.432, 10542.272, 401.448, 52839.336 24/04/16,09:24:04,01,09,1, 11.9,1,1, 4.432, 10542.324, 401.433, 52839.333 24/04/16,09:24:04,02,09,1, 11.9,1,1, 4.432, 10542.324, 401.433, 52839.328 24/04/16,09:24:04,03,09,1, 11.9,1,1, 4.432, 10542.345, 401.449, 52839.292 24/04/16,09:24:04,04,09,1, 11.9,1,1, 4.432, 10542.340, 401.441, 52839.286 24/04/16,09:24:04,05,09,1, 11.9,1,1, 4.432, 10542.398, 401.471, 52839.309 24/04/16,09:24:04,06,09,1, 11.9,1,1, 4.432, 10542.408, 401.446, 52839.321 24/04/16,09:24:04,07,09,1, 11.9,1,1, 4.432, 10542.397, 401.437, 52839.302 24/04/16,09:24:04,08,09,1, 11.9,1,1, 4.432, 10542.412, 401.418, 52839.311 24/04/16,09:24:04,09,09,1, 11.9,1,1, 4.432, 10542.439, 401.446, 52839.350 24/04/16,09:24:04,10,09,1, 11.9,1,1, 4.432, 10542.452, 401.462, 52839.350 24/04/16,09:24:04,11,09,1, 11.9,1,1, 4.432, 10542.443, 401.444, 52839.349 24/04/16,09:24:04,12,09,1, 11.9,1,1, 4.432, 10542.470, 401.456, 52839.313 24/04/16,09:24:04,13,09,1, 11.9,1,1, 4.432, 10542.498, 401.484, 52839.345 24/04/16,09:24:04,14,09,1, 11.9,1,1, 4.432, 10542.475, 401.483, 52839.320 24/04/16,09:24:04,15,09,1, 11.9,1,1, 4.432, 10542.513, 401.451, 52839.302 24/04/16,09:24:04,16,09,1, 11.9,1,1, 4.432, 10542.551, 401.479, 52839.336 24/04/16,09:24:04,17,09,1, 11.9,1,1, 4.432, 10542.537, 401.468, 52839.318 24/04/16,09:24:04,18,09,1, 11.9,1,1, 4.432, 10542.568, 401.459, 52839.305 24/04/16,09:24:04,19,09,1, 11.9,1,1, 4.432, 10542.537, 401.469, 52839.332 24/04/16,09:24:05,00,09,1, 11.9,1,1, 4.434, 10542.531, 401.469, 52839.332 24/04/16,09:24:05,01,09,1, 11.9,1,1, 4.434, 10542.572, 401.459, 52839.308 24/04/16,09:24:05,02,09,1, 11.9,1,1, 4.434, 10542.606, 401.440, 52839.316 24/04/16,09:24:05,03,09,1, 11.9,1,1, 4.434, 10542.607, 401.434, 52839.295 24/04/16,09:24:05,04,09,1, 11.9,1,1, 4.434, 10542.625, 401.463, 52839.305 24/04/16,09:24:05,05,09,1, 11.9,1,1, 4.434, 10542.661, 401.427, 52839.276 24/04/16,09:24:05,06,09,1, 11.9,1,1, 4.434, 10542.652, 401.447, 52839.311 24/04/16,09:24:05,07,09,1, 11.9,1,1, 4.434, 10542.668, 401.428, 52839.335 24/04/16,09:24:05,08,09,1, 11.9,1,1, 4.434, 10542.680, 401.401, 52839.356 24/04/16,09:24:05,09,09,1, 11.9,1,1, 4.434, 10542.646, 401.389, 52839.242 24/04/16,09:24:05,10,09,1, 11.9,1,1, 4.434, 10542.705, 401.425, 52839.289 24/04/16,09:24:05,11,09,1, 11.9,1,1, 4.434, 10542.710, 401.392, 52839.321 24/04/16,09:24:05,12,09,1, 11.9,1,1, 4.434, 10542.724, 401.401, 52839.292 24/04/16,09:24:05,13,09,1, 11.9,1,1, 4.434, 10542.731, 401.387, 52839.278 24/04/16,09:24:05,14,09,1, 11.9,1,1, 4.434, 10542.745, 401.365, 52839.288 24/04/16,09:24:05,15,09,1, 11.9,1,1, 4.434, 10542.745, 401.359, 52839.282 24/04/16,09:24:05,16,09,1, 11.9,1,1, 4.434, 10542.786, 401.389, 52839.269 24/04/16,09:24:05,17,09,1, 11.9,1,1, 4.434, 10542.777, 401.389, 52839.316 24/04/16,09:24:05,18,09,1, 11.9,1,1, 4.434, 10542.778, 401.355, 52839.288 24/04/16,09:24:05,19,09,1, 11.9,1,1, 4.434, 10542.795, 401.326, 52839.286 24/04/16,09:24:06,00,09,1, 11.9,1,1, 4.432, 10542.790, 401.326, 52839.286 24/04/16,09:24:06,01,09,1, 11.9,1,1, 4.432, 10542.813, 401.334, 52839.249 24/04/16,09:24:06,02,09,1, 11.9,1,1, 4.432, 10542.808, 401.323, 52839.284 24/04/16,09:24:06,03,09,1, 11.9,1,1, 4.432, 10542.822, 401.319, 52839.257 24/04/16,09:24:06,04,09,1, 11.9,1,1, 4.432, 10542.812, 401.308, 52839.253 24/04/16,09:24:06,05,09,1, 11.9,1,1, 4.432, 10542.840, 401.290, 52839.283 24/04/16,09:24:06,06,09,1, 11.9,1,1, 4.432, 10542.847, 401.281, 52839.249 24/04/16,09:24:06,07,09,1, 11.9,1,1, 4.432, 10542.836, 401.272, 52839.299 24/04/16,09:24:06,08,09,1, 11.9,1,1, 4.432, 10542.850, 401.275, 52839.289 24/04/16,09:24:06,09,09,1, 11.9,1,1, 4.432, 10542.864, 401.261, 52839.269 24/04/16,09:24:06,10,09,1, 11.9,1,1, 4.432, 10542.841, 401.262, 52839.286 24/04/16,09:24:06,11,09,1, 11.9,1,1, 4.432, 10542.849, 401.225, 52839.270 24/04/16,09:24:06,12,09,1, 11.9,1,1, 4.432, 10542.857, 401.237, 52839.262 24/04/16,09:24:06,13,09,1, 11.9,1,1, 4.432, 10542.880, 401.245, 52839.268 24/04/16,09:24:06,14,09,1, 11.9,1,1, 4.432, 10542.859, 401.211, 52839.239 24/04/16,09:24:06,15,09,1, 11.9,1,1, 4.432, 10542.837, 401.211, 52839.241 24/04/16,09:24:06,16,09,1, 11.9,1,1, 4.432, 10542.853, 401.199, 52839.266 24/04/16,09:24:06,17,09,1, 11.9,1,1, 4.432, 10542.860, 401.157, 52839.226 24/04/16,09:24:06,18,09,1, 11.9,1,1, 4.432, 10542.874, 401.179, 52839.250 24/04/16,09:24:06,19,09,1, 11.9,1,1, 4.432, 10542.834, 401.154, 52839.202 24/04/16,09:24:07,00,10,1, 11.9,1,1, 4.433, 10542.831, 401.154, 52839.202 24/04/16,09:24:07,01,10,1, 11.9,1,1, 4.433, 10542.840, 401.117, 52839.226 24/04/16,09:24:07,02,10,1, 11.9,1,1, 4.433, 10542.834, 401.133, 52839.180 24/04/16,09:24:07,03,10,1, 11.9,1,1, 4.433, 10542.845, 401.108, 52839.244 24/04/16,09:24:07,04,10,1, 11.9,1,1, 4.433, 10542.824, 401.097, 52839.215 24/04/16,09:24:07,05,10,1, 11.9,1,1, 4.433, 10542.823, 401.083, 52839.215 24/04/16,09:24:07,06,10,1, 11.9,1,1, 4.433, 10542.824, 401.075, 52839.190 24/04/16,09:24:07,07,10,1, 11.9,1,1, 4.433, 10542.832, 401.074, 52839.130 24/04/16,09:24:07,08,10,1, 11.9,1,1, 4.433, 10542.802, 401.046, 52839.243 24/04/16,09:24:07,09,10,1, 11.9,1,1, 4.433, 10542.779, 401.025, 52839.225 24/04/16,09:24:07,10,10,1, 11.9,1,1, 4.433, 10542.784, 401.039, 52839.199 24/04/16,09:24:07,11,10,1, 11.9,1,1, 4.433, 10542.764, 401.042, 52839.134 24/04/16,09:24:07,12,10,1, 11.9,1,1, 4.433, 10542.787, 401.018, 52839.174 24/04/16,09:24:07,13,10,1, 11.9,1,1, 4.433, 10542.762, 401.013, 52839.159 24/04/16,09:24:07,14,10,1, 11.9,1,1, 4.433, 10542.750, 400.992, 52839.153 24/04/16,09:24:07,15,10,1, 11.9,1,1, 4.433, 10542.757, 400.995, 52839.153 24/04/16,09:24:07,16,10,1, 11.9,1,1, 4.433, 10542.737, 400.973, 52839.146 24/04/16,09:24:07,17,10,1, 11.9,1,1, 4.433, 10542.726, 400.939, 52839.135 24/04/16,09:24:07,18,10,1, 11.9,1,1, 4.433, 10542.702, 400.924, 52839.130 24/04/16,09:24:07,19,10,1, 11.9,1,1, 4.433, 10542.694, 400.911, 52839.106 24/04/16,09:24:08,00,08,1, 11.8,1,1, 4.432, 10542.690, 400.911, 52839.106 24/04/16,09:24:08,01,08,1, 11.8,1,1, 4.432, 10542.681, 400.902, 52839.150 24/04/16,09:24:08,02,08,1, 11.8,1,1, 4.432, 10542.665, 400.894, 52839.133 24/04/16,09:24:08,03,08,1, 11.8,1,1, 4.432, 10542.664, 400.896, 52839.084 24/04/16,09:24:08,04,08,1, 11.8,1,1, 4.432, 10542.618, 400.862, 52839.137 24/04/16,09:24:08,05,08,1, 11.8,1,1, 4.432, 10542.625, 400.853, 52839.089 24/04/16,09:24:08,06,08,1, 11.8,1,1, 4.432, 10542.574, 400.838, 52839.107 24/04/16,09:24:08,07,08,1, 11.8,1,1, 4.432, 10542.564, 400.824, 52839.093 24/04/16,09:24:08,08,08,1, 11.8,1,1, 4.432, 10542.546, 400.796, 52839.098 24/04/16,09:24:08,09,08,1, 11.8,1,1, 4.432, 10542.559, 400.784, 52839.073 24/04/16,09:24:08,10,08,1, 11.8,1,1, 4.432, 10542.500, 400.783, 52839.073 24/04/16,09:24:08,11,08,1, 11.8,1,1, 4.432, 10542.483, 400.786, 52839.067 24/04/16,09:24:08,12,08,1, 11.8,1,1, 4.432, 10542.491, 400.756, 52839.071 24/04/16,09:24:08,13,08,1, 11.8,1,1, 4.432, 10542.489, 400.743, 52839.045 24/04/16,09:24:08,14,08,1, 11.8,1,1, 4.432, 10542.448, 400.742, 52839.068 24/04/16,09:24:08,15,08,1, 11.8,1,1, 4.432, 10542.438, 400.734, 52839.049 24/04/16,09:24:08,16,08,1, 11.8,1,1, 4.432, 10542.423, 400.712, 52839.032 24/04/16,09:24:08,17,08,1, 11.8,1,1, 4.432, 10542.412, 400.696, 52839.021 24/04/16,09:24:08,18,08,1, 11.8,1,1, 4.432, 10542.383, 400.692, 52839.007 24/04/16,09:24:08,19,08,1, 11.8,1,1, 4.432, 10542.339, 400.661, 52838.997 24/04/16,09:24:09,00,08,1, 11.9,1,1, 4.434, 10542.339, 400.661, 52838.997 24/04/16,09:24:09,01,08,1, 11.9,1,1, 4.434, 10542.330, 400.650, 52839.036 24/04/16,09:24:09,02,08,1, 11.9,1,1, 4.434, 10542.289, 400.638, 52839.049 24/04/16,09:24:09,03,08,1, 11.9,1,1, 4.434, 10542.277, 400.637, 52839.051 24/04/16,09:24:09,04,08,1, 11.9,1,1, 4.434, 10542.246, 400.614, 52839.025 24/04/16,09:24:09,05,08,1, 11.9,1,1, 4.434, 10542.241, 400.589, 52839.047 24/04/16,09:24:09,06,08,1, 11.9,1,1, 4.434, 10542.213, 400.590, 52839.011 24/04/16,09:24:09,07,08,1, 11.9,1,1, 4.434, 10542.201, 400.598, 52839.005 24/04/16,09:24:09,08,08,1, 11.9,1,1, 4.434, 10542.196, 400.568, 52839.025 24/04/16,09:24:09,09,08,1, 11.9,1,1, 4.434, 10542.154, 400.550, 52838.995 24/04/16,09:24:09,10,08,1, 11.9,1,1, 4.434, 10542.151, 400.549, 52839.063 24/04/16,09:24:09,11,08,1, 11.9,1,1, 4.434, 10542.106, 400.546, 52838.991 24/04/16,09:24:09,12,08,1, 11.9,1,1, 4.434, 10542.095, 400.515, 52838.990 24/04/16,09:24:09,13,08,1, 11.9,1,1, 4.434, 10542.076, 400.485, 52838.997 24/04/16,09:24:09,14,08,1, 11.9,1,1, 4.434, 10542.072, 400.502, 52839.005 24/04/16,09:24:09,15,08,1, 11.9,1,1, 4.434, 10542.016, 400.492, 52838.982 24/04/16,09:24:09,16,08,1, 11.9,1,1, 4.434, 10542.013, 400.480, 52838.964 24/04/16,09:24:09,17,08,1, 11.9,1,1, 4.434, 10542.011, 400.442, 52838.965 24/04/16,09:24:09,18,08,1, 11.9,1,1, 4.434, 10541.966, 400.445, 52838.995 24/04/16,09:24:09,19,08,1, 11.9,1,1, 4.434, 10541.953, 400.415, 52838.947 24/04/16,09:24:10,00,08,1, 11.9,1,1, 4.432, 10541.947, 400.415, 52838.947 24/04/16,09:24:10,01,08,1, 11.9,1,1, 4.432, 10541.902, 400.407, 52838.927 24/04/16,09:24:10,02,08,1, 11.9,1,1, 4.432, 10541.894, 400.403, 52838.921 24/04/16,09:24:10,03,08,1, 11.9,1,1, 4.432, 10541.879, 400.369, 52838.921 24/04/16,09:24:10,04,08,1, 11.9,1,1, 4.432, 10541.866, 400.370, 52838.921 24/04/16,09:24:10,05,08,1, 11.9,1,1, 4.432, 10541.849, 400.352, 52838.945 24/04/16,09:24:10,06,08,1, 11.9,1,1, 4.432, 10541.815, 400.366, 52838.917 24/04/16,09:24:10,07,08,1, 11.9,1,1, 4.432, 10541.780, 400.349, 52838.929 24/04/16,09:24:10,08,08,1, 11.9,1,1, 4.432, 10541.778, 400.345, 52838.952 24/04/16,09:24:10,09,08,1, 11.9,1,1, 4.432, 10541.758, 400.315, 52838.907 24/04/16,09:24:10,10,08,1, 11.9,1,1, 4.432, 10541.747, 400.311, 52838.896 24/04/16,09:24:10,11,08,1, 11.9,1,1, 4.432, 10541.725, 400.296, 52838.941 24/04/16,09:24:10,12,08,1, 11.9,1,1, 4.432, 10541.692, 400.295, 52838.903 24/04/16,09:24:10,13,08,1, 11.9,1,1, 4.432, 10541.686, 400.293, 52838.944 24/04/16,09:24:10,14,08,1, 11.9,1,1, 4.432, 10541.631, 400.278, 52838.905 24/04/16,09:24:10,15,08,1, 11.9,1,1, 4.432, 10541.642, 400.276, 52838.956 24/04/16,09:24:10,16,08,1, 11.9,1,1, 4.432, 10541.620, 400.260, 52838.933 24/04/16,09:24:10,17,08,1, 11.9,1,1, 4.432, 10541.607, 400.271, 52838.925 24/04/16,09:24:10,18,08,1, 11.9,1,1, 4.432, 10541.594, 400.247, 52838.930 24/04/16,09:24:10,19,08,1, 11.9,1,1, 4.432, 10541.607, 400.258, 52838.967 24/04/16,09:24:11,00,08,1, 11.9,1,1, 4.437, 10541.605, 400.258, 52838.967 24/04/16,09:24:11,01,08,1, 11.9,1,1, 4.437, 10541.546, 400.270, 52838.963 24/04/16,09:24:11,02,08,1, 11.9,1,1, 4.437, 10541.537, 400.247, 52838.921 24/04/16,09:24:11,03,08,1, 11.9,1,1, 4.437, 10541.497, 400.263, 52839.048 24/04/16,09:24:11,04,08,1, 11.9,1,1, 4.437, 10541.516, 400.248, 52838.917 24/04/16,09:24:11,05,08,1, 11.9,1,1, 4.437, 10541.487, 400.235, 52838.853 24/04/16,09:24:11,06,08,1, 11.9,1,1, 4.437, 10541.502, 400.220, 52838.867 24/04/16,09:24:11,07,08,1, 11.9,1,1, 4.437, 10541.435, 400.217, 52838.904 24/04/16,09:24:11,08,08,1, 11.9,1,1, 4.437, 10541.444, 400.227, 52838.924 24/04/16,09:24:11,09,08,1, 11.9,1,1, 4.437, 10541.430, 400.235, 52838.968 24/04/16,09:24:11,10,08,1, 11.9,1,1, 4.437, 10541.429, 400.224, 52838.941 24/04/16,09:24:11,11,08,1, 11.9,1,1, 4.437, 10541.394, 400.228, 52839.007 24/04/16,09:24:11,12,08,1, 11.9,1,1, 4.437, 10541.368, 400.226, 52838.984 24/04/16,09:24:11,13,08,1, 11.9,1,1, 4.437, 10541.366, 400.225, 52838.946 24/04/16,09:24:11,14,08,1, 11.9,1,1, 4.437, 10541.342, 400.206, 52839.003 24/04/16,09:24:11,15,08,1, 11.9,1,1, 4.437, 10541.314, 400.200, 52838.849 24/04/16,09:24:11,16,08,1, 11.9,1,1, 4.437, 10541.329, 400.245, 52838.969 24/04/16,09:24:11,17,08,1, 11.9,1,1, 4.437, 10541.306, 400.239, 52838.995 24/04/16,09:24:11,18,08,1, 11.9,1,1, 4.437, 10541.286, 400.239, 52839.015 24/04/16,09:24:11,19,08,1, 11.9,1,1, 4.437, 10541.288, 400.222, 52839.022 24/04/16,09:24:12,00,09,1, 11.9,1,1, 4.439, 10541.288, 400.222, 52839.022 24/04/16,09:24:12,01,09,1, 11.9,1,1, 4.439, 10541.243, 400.261, 52839.008 24/04/16,09:24:12,02,09,1, 11.9,1,1, 4.439, 10541.258, 400.244, 52839.052 24/04/16,09:24:12,03,09,1, 11.9,1,1, 4.439, 10541.246, 400.255, 52839.019 24/04/16,09:24:12,04,09,1, 11.9,1,1, 4.439, 10541.233, 400.253, 52839.058 24/04/16,09:24:12,05,09,1, 11.9,1,1, 4.439, 10541.218, 400.267, 52839.069 24/04/16,09:24:12,06,09,1, 11.9,1,1, 4.439, 10541.196, 400.253, 52839.038 24/04/16,09:24:12,07,09,1, 11.9,1,1, 4.439, 10541.203, 400.278, 52839.046 24/04/16,09:24:12,08,09,1, 11.9,1,1, 4.439, 10541.175, 400.303, 52839.057 24/04/16,09:24:12,09,09,1, 11.9,1,1, 4.439, 10541.185, 400.292, 52839.090 24/04/16,09:24:12,10,09,1, 11.9,1,1, 4.439, 10541.158, 400.296, 52839.066 24/04/16,09:24:12,11,09,1, 11.9,1,1, 4.439, 10541.177, 400.321, 52839.079 24/04/16,09:24:12,12,09,1, 11.9,1,1, 4.439, 10541.161, 400.312, 52839.126 24/04/16,09:24:12,13,09,1, 11.9,1,1, 4.439, 10541.120, 400.326, 52839.106 24/04/16,09:24:12,14,09,1, 11.9,1,1, 4.439, 10541.132, 400.346, 52839.090 24/04/16,09:24:12,15,09,1, 11.9,1,1, 4.439, 10541.110, 400.330, 52839.130 24/04/16,09:24:12,16,09,1, 11.9,1,1, 4.439, 10541.105, 400.362, 52839.141 24/04/16,09:24:12,17,09,1, 11.9,1,1, 4.439, 10541.101, 400.359, 52839.118 24/04/16,09:24:12,18,09,1, 11.9,1,1, 4.439, 10541.106, 400.382, 52839.122 24/04/16,09:24:12,19,09,1, 11.9,1,1, 4.439, 10541.087, 400.400, 52839.135 24/04/16,09:24:13,00,09,1, 11.9,1,1, 4.436, 10541.079, 400.400, 52839.135 24/04/16,09:24:13,01,09,1, 11.9,1,1, 4.436, 10541.085, 400.430, 52839.207 24/04/16,09:24:13,02,09,1, 11.9,1,1, 4.436, 10541.096, 400.439, 52839.166 24/04/16,09:24:13,03,09,1, 11.9,1,1, 4.436, 10541.058, 400.457, 52839.204 24/04/16,09:24:13,04,09,1, 11.9,1,1, 4.436, 10541.074, 400.458, 52839.207 24/04/16,09:24:13,05,09,1, 11.9,1,1, 4.436, 10541.078, 400.488, 52839.242 24/04/16,09:24:13,06,09,1, 11.9,1,1, 4.436, 10541.042, 400.508, 52839.199 24/04/16,09:24:13,07,09,1, 11.9,1,1, 4.436, 10541.058, 400.524, 52839.206 24/04/16,09:24:13,08,09,1, 11.9,1,1, 4.436, 10541.055, 400.531, 52839.250 24/04/16,09:24:13,09,09,1, 11.9,1,1, 4.436, 10541.026, 400.566, 52839.336 24/04/16,09:24:13,10,09,1, 11.9,1,1, 4.436, 10541.086, 400.547, 52839.231 24/04/16,09:24:13,11,09,1, 11.9,1,1, 4.436, 10541.061, 400.562, 52839.241 24/04/16,09:24:13,12,09,1, 11.9,1,1, 4.436, 10541.035, 400.579, 52839.245 24/04/16,09:24:13,13,09,1, 11.9,1,1, 4.436, 10541.041, 400.602, 52839.271 24/04/16,09:24:13,14,09,1, 11.9,1,1, 4.436, 10541.028, 400.645, 52839.280 24/04/16,09:24:13,15,09,1, 11.9,1,1, 4.436, 10541.036, 400.658, 52839.282 24/04/16,09:24:13,16,09,1, 11.9,1,1, 4.436, 10541.046, 400.657, 52839.317 24/04/16,09:24:13,17,09,1, 11.9,1,1, 4.436, 10541.055, 400.681, 52839.294 24/04/16,09:24:13,18,09,1, 11.9,1,1, 4.436, 10541.043, 400.717, 52839.339 24/04/16,09:24:13,19,09,1, 11.9,1,1, 4.436, 10541.049, 400.736, 52839.316 24/04/16,09:24:14,00,08,1, 11.9,1,1, 4.436, 10541.046, 400.736, 52839.316 24/04/16,09:24:14,01,08,1, 11.9,1,1, 4.436, 10541.015, 400.794, 52839.454 24/04/16,09:24:14,02,08,1, 11.9,1,1, 4.436, 10541.067, 400.782, 52839.322 24/04/16,09:24:14,03,08,1, 11.9,1,1, 4.436, 10541.039, 400.815, 52839.367 24/04/16,09:24:14,04,08,1, 11.9,1,1, 4.436, 10541.049, 400.837, 52839.429 24/04/16,09:24:14,05,08,1, 11.9,1,1, 4.436, 10541.031, 400.853, 52839.376 24/04/16,09:24:14,06,08,1, 11.9,1,1, 4.436, 10541.041, 400.902, 52839.403 24/04/16,09:24:14,07,08,1, 11.9,1,1, 4.436, 10541.057, 400.908, 52839.413 24/04/16,09:24:14,08,08,1, 11.9,1,1, 4.436, 10541.051, 400.938, 52839.431 24/04/16,09:24:14,09,08,1, 11.9,1,1, 4.436, 10541.044, 400.958, 52839.411 24/04/16,09:24:14,10,08,1, 11.9,1,1, 4.436, 10541.048, 400.954, 52839.415 24/04/16,09:24:14,11,08,1, 11.9,1,1, 4.436, 10541.068, 400.984, 52839.492 24/04/16,09:24:14,12,08,1, 11.9,1,1, 4.436, 10541.054, 400.996, 52839.452 24/04/16,09:24:14,13,08,1, 11.9,1,1, 4.436, 10541.094, 401.067, 52839.469 24/04/16,09:24:14,14,08,1, 11.9,1,1, 4.436, 10541.081, 401.073, 52839.518 24/04/16,09:24:14,15,08,1, 11.9,1,1, 4.436, 10541.078, 401.105, 52839.509 24/04/16,09:24:14,16,08,1, 11.9,1,1, 4.436, 10541.089, 401.117, 52839.492 24/04/16,09:24:14,17,08,1, 11.9,1,1, 4.436, 10541.091, 401.150, 52839.512 24/04/16,09:24:14,18,08,1, 11.9,1,1, 4.436, 10541.094, 401.203, 52839.540 24/04/16,09:24:14,19,08,1, 11.9,1,1, 4.436, 10541.084, 401.219, 52839.531 24/04/16,09:24:15,00,09,1, 12.0,1,1, 4.438, 10541.079, 401.219, 52839.531 24/04/16,09:24:15,01,09,1, 12.0,1,1, 4.438, 10541.128, 401.305, 52839.601 24/04/16,09:24:15,02,09,1, 12.0,1,1, 4.438, 10541.138, 401.312, 52839.428 24/04/16,09:24:15,03,09,1, 12.0,1,1, 4.438, 10541.113, 401.327, 52839.636 24/04/16,09:24:15,04,09,1, 12.0,1,1, 4.438, 10541.179, 401.370, 52839.646 24/04/16,09:24:15,05,09,1, 12.0,1,1, 4.438, 10541.159, 401.389, 52839.613 24/04/16,09:24:15,06,09,1, 12.0,1,1, 4.438, 10541.166, 401.425, 52839.635 24/04/16,09:24:15,07,09,1, 12.0,1,1, 4.438, 10541.203, 401.459, 52839.671 24/04/16,09:24:15,08,09,1, 12.0,1,1, 4.438, 10541.211, 401.481, 52839.631 24/04/16,09:24:15,09,09,1, 12.0,1,1, 4.438, 10541.182, 401.539, 52839.671 24/04/16,09:24:15,10,09,1, 12.0,1,1, 4.438, 10541.233, 401.561, 52839.667 24/04/16,09:24:15,11,09,1, 12.0,1,1, 4.438, 10541.249, 401.603, 52839.671 24/04/16,09:24:15,12,09,1, 12.0,1,1, 4.438, 10541.240, 401.613, 52839.684 24/04/16,09:24:15,13,09,1, 12.0,1,1, 4.438, 10541.270, 401.645, 52839.683 24/04/16,09:24:15,14,09,1, 12.0,1,1, 4.438, 10541.291, 401.681, 52839.693 24/04/16,09:24:15,15,09,1, 12.0,1,1, 4.438, 10541.292, 401.700, 52839.746 24/04/16,09:24:15,16,09,1, 12.0,1,1, 4.438, 10541.315, 401.744, 52839.730 24/04/16,09:24:15,17,09,1, 12.0,1,1, 4.438, 10541.325, 401.767, 52839.753 24/04/16,09:24:15,18,09,1, 12.0,1,1, 4.438, 10541.343, 401.773, 52839.740 24/04/16,09:24:15,19,09,1, 12.0,1,1, 4.438, 10541.385, 401.818, 52839.734 24/04/16,09:24:16,00,09,1, 11.9,1,1, 4.439, 10541.379, 401.818, 52839.734 24/04/16,09:24:16,01,09,1, 11.9,1,1, 4.439, 10541.403, 401.884, 52839.771 24/04/16,09:24:16,02,09,1, 11.9,1,1, 4.439, 10541.415, 401.916, 52839.788 24/04/16,09:24:16,03,09,1, 11.9,1,1, 4.439, 10541.428, 401.923, 52839.777 24/04/16,09:24:16,04,09,1, 11.9,1,1, 4.439, 10541.466, 401.959, 52839.785 24/04/16,09:24:16,05,09,1, 11.9,1,1, 4.439, 10541.528, 401.963, 52839.584 24/04/16,09:24:16,06,09,1, 11.9,1,1, 4.439, 10541.507, 401.997, 52839.763 24/04/16,09:24:16,07,09,1, 11.9,1,1, 4.439, 10541.539, 402.031, 52839.788 24/04/16,09:24:16,08,09,1, 11.9,1,1, 4.439, 10541.537, 402.055, 52839.808 24/04/16,09:24:16,09,09,1, 11.9,1,1, 4.439, 10541.575, 402.089, 52839.845 24/04/16,09:24:16,10,09,1, 11.9,1,1, 4.439, 10541.608, 402.115, 52839.893 24/04/16,09:24:16,11,09,1, 11.9,1,1, 4.439, 10541.629, 402.138, 52839.856 24/04/16,09:24:16,12,09,1, 11.9,1,1, 4.439, 10541.612, 402.167, 52839.871 24/04/16,09:24:16,13,09,1, 11.9,1,1, 4.439, 10541.645, 402.211, 52839.903 24/04/16,09:24:16,14,09,1, 11.9,1,1, 4.439, 10541.667, 402.222, 52839.906 24/04/16,09:24:16,15,09,1, 11.9,1,1, 4.439, 10541.698, 402.245, 52839.927 24/04/16,09:24:16,16,09,1, 11.9,1,1, 4.439, 10541.702, 402.267, 52839.913 24/04/16,09:24:16,17,09,1, 11.9,1,1, 4.439, 10541.725, 402.300, 52839.882 24/04/16,09:24:16,18,09,1, 11.9,1,1, 4.439, 10541.754, 402.318, 52839.910 24/04/16,09:24:16,19,09,1, 11.9,1,1, 4.439, 10541.771, 402.347, 52839.902 24/04/16,09:24:17,00,09,1, 11.9,1,1, 4.436, 10541.763, 402.347, 52839.902 24/04/16,09:24:17,01,09,1, 11.9,1,1, 4.436, 10541.806, 402.394, 52839.892 24/04/16,09:24:17,02,09,1, 11.9,1,1, 4.436, 10541.862, 402.414, 52839.934 24/04/16,09:24:17,03,09,1, 11.9,1,1, 4.436, 10541.844, 402.452, 52839.949 24/04/16,09:24:17,04,09,1, 11.9,1,1, 4.436, 10541.860, 402.468, 52839.941 24/04/16,09:24:17,05,09,1, 11.9,1,1, 4.436, 10541.884, 402.499, 52839.969 24/04/16,09:24:17,06,09,1, 11.9,1,1, 4.436, 10541.900, 402.544, 52839.940 24/04/16,09:24:17,07,09,1, 11.9,1,1, 4.436, 10541.931, 402.568, 52839.969 24/04/16,09:24:17,08,09,1, 11.9,1,1, 4.436, 10541.926, 402.594, 52839.914 24/04/16,09:24:17,09,09,1, 11.9,1,1, 4.436, 10541.958, 402.610, 52839.955 24/04/16,09:24:17,10,09,1, 11.9,1,1, 4.436, 10542.009, 402.631, 52839.936 24/04/16,09:24:17,11,09,1, 11.9,1,1, 4.436, 10541.998, 402.653, 52839.967 24/04/16,09:24:17,12,09,1, 11.9,1,1, 4.436, 10542.004, 402.684, 52839.962 24/04/16,09:24:17,13,09,1, 11.9,1,1, 4.436, 10542.034, 402.708, 52839.951 24/04/16,09:24:17,14,09,1, 11.9,1,1, 4.436, 10542.075, 402.731, 52839.975 24/04/16,09:24:17,15,09,1, 11.9,1,1, 4.436, 10542.084, 402.752, 52839.951 24/04/16,09:24:17,16,09,1, 11.9,1,1, 4.436, 10542.108, 402.789, 52839.978 24/04/16,09:24:17,17,09,1, 11.9,1,1, 4.436, 10542.149, 402.794, 52839.995 24/04/16,09:24:17,18,09,1, 11.9,1,1, 4.436, 10542.141, 402.816, 52839.988 24/04/16,09:24:17,19,09,1, 11.9,1,1, 4.436, 10542.175, 402.819, 52840.010 24/04/16,09:24:18,00,09,1, 11.9,1,1, 4.436, 10542.172, 402.819, 52840.010 24/04/16,09:24:18,01,09,1, 11.9,1,1, 4.436, 10542.196, 402.835, 52840.009 24/04/16,09:24:18,02,09,1, 11.9,1,1, 4.436, 10542.220, 402.875, 52840.025 24/04/16,09:24:18,03,09,1, 11.9,1,1, 4.436, 10542.234, 402.904, 52840.012 24/04/16,09:24:18,04,09,1, 11.9,1,1, 4.436, 10542.255, 402.923, 52840.001 24/04/16,09:24:18,05,09,1, 11.9,1,1, 4.436, 10542.289, 402.931, 52840.013 24/04/16,09:24:18,06,09,1, 11.9,1,1, 4.436, 10542.286, 402.944, 52840.024 24/04/16,09:24:18,07,09,1, 11.9,1,1, 4.436, 10542.293, 402.935, 52840.022 24/04/16,09:24:18,08,09,1, 11.9,1,1, 4.436, 10542.322, 402.965, 52840.037 24/04/16,09:24:18,09,09,1, 11.9,1,1, 4.436, 10542.364, 402.975, 52840.051 24/04/16,09:24:18,10,09,1, 11.9,1,1, 4.436, 10542.354, 403.021, 52840.027 24/04/16,09:24:18,11,09,1, 11.9,1,1, 4.436, 10542.370, 402.994, 52840.017 24/04/16,09:24:18,12,09,1, 11.9,1,1, 4.436, 10542.390, 403.031, 52840.034 24/04/16,09:24:18,13,09,1, 11.9,1,1, 4.436, 10542.423, 403.026, 52840.030 24/04/16,09:24:18,14,09,1, 11.9,1,1, 4.436, 10542.425, 403.052, 52840.052 24/04/16,09:24:18,15,09,1, 11.9,1,1, 4.436, 10542.448, 403.081, 52840.051 24/04/16,09:24:18,16,09,1, 11.9,1,1, 4.436, 10542.433, 403.094, 52840.016 24/04/16,09:24:18,17,09,1, 11.9,1,1, 4.436, 10542.475, 403.088, 52839.952 24/04/16,09:24:18,18,09,1, 11.9,1,1, 4.436, 10542.486, 403.097, 52840.114 24/04/16,09:24:18,19,09,1, 11.9,1,1, 4.436, 10542.498, 403.105, 52840.060 24/04/16,09:24:19,00,09,1, 11.9,1,1, 4.439, 10542.498, 403.105, 52840.060 24/04/16,09:24:19,01,09,1, 11.9,1,1, 4.439, 10542.507, 403.133, 52840.057 24/04/16,09:24:19,02,09,1, 11.9,1,1, 4.439, 10542.496, 403.146, 52840.061 24/04/16,09:24:19,03,09,1, 11.9,1,1, 4.439, 10542.552, 403.164, 52840.073 24/04/16,09:24:19,04,09,1, 11.9,1,1, 4.439, 10542.549, 403.150, 52840.049 24/04/16,09:24:19,05,09,1, 11.9,1,1, 4.439, 10542.536, 403.152, 52840.097 24/04/16,09:24:19,06,09,1, 11.9,1,1, 4.439, 10542.540, 403.194, 52840.058 24/04/16,09:24:19,07,09,1, 11.9,1,1, 4.439, 10542.588, 403.201, 52840.028 24/04/16,09:24:19,08,09,1, 11.9,1,1, 4.439, 10542.550, 403.203, 52840.070 24/04/16,09:24:19,09,09,1, 11.9,1,1, 4.439, 10542.568, 403.181, 52840.074 24/04/16,09:24:19,10,09,1, 11.9,1,1, 4.439, 10542.581, 403.207, 52840.048 24/04/16,09:24:19,11,09,1, 11.9,1,1, 4.439, 10542.579, 403.215, 52840.024 24/04/16,09:24:19,12,09,1, 11.9,1,1, 4.439, 10542.598, 403.204, 52840.036 24/04/16,09:24:19,13,09,1, 11.9,1,1, 4.439, 10542.596, 403.226, 52840.056 24/04/16,09:24:19,14,09,1, 11.9,1,1, 4.439, 10542.592, 403.202, 52840.028 24/04/16,09:24:19,15,09,1, 11.9,1,1, 4.439, 10542.605, 403.226, 52839.993 24/04/16,09:24:19,16,09,1, 11.9,1,1, 4.439, 10542.627, 403.219, 52840.009 24/04/16,09:24:19,17,09,1, 11.9,1,1, 4.439, 10542.633, 403.225, 52839.990 24/04/16,09:24:19,18,09,1, 11.9,1,1, 4.439, 10542.609, 403.247, 52840.029 24/04/16,09:24:19,19,09,1, 11.9,1,1, 4.439, 10542.639, 403.253, 52839.996 24/04/16,09:24:20,00,09,1, 11.9,1,1, 4.437, 10542.631, 403.253, 52839.996 24/04/16,09:24:20,01,09,1, 11.9,1,1, 4.437, 10542.613, 403.231, 52840.033 24/04/16,09:24:20,02,09,1, 11.9,1,1, 4.437, 10542.601, 403.247, 52839.980 24/04/16,09:24:20,03,09,1, 11.9,1,1, 4.437, 10542.618, 403.244, 52840.031 24/04/16,09:24:20,04,09,1, 11.9,1,1, 4.437, 10542.594, 403.232, 52840.031 24/04/16,09:24:20,05,09,1, 11.9,1,1, 4.437, 10542.604, 403.241, 52840.012 24/04/16,09:24:20,06,09,1, 11.9,1,1, 4.437, 10542.587, 403.259, 52839.991 24/04/16,09:24:20,07,09,1, 11.9,1,1, 4.437, 10542.588, 403.272, 52840.013 24/04/16,09:24:20,08,09,1, 11.9,1,1, 4.437, 10542.586, 403.237, 52839.989 24/04/16,09:24:20,09,09,1, 11.9,1,1, 4.437, 10542.574, 403.234, 52840.035 24/04/16,09:24:20,10,09,1, 11.9,1,1, 4.437, 10542.585, 403.235, 52839.929 24/04/16,09:24:20,11,09,1, 11.9,1,1, 4.437, 10542.578, 403.240, 52839.957 24/04/16,09:24:20,12,09,1, 11.9,1,1, 4.437, 10542.571, 403.224, 52839.969 24/04/16,09:24:20,13,09,1, 11.9,1,1, 4.437, 10542.568, 403.235, 52840.007 24/04/16,09:24:20,14,09,1, 11.9,1,1, 4.437, 10542.588, 403.237, 52839.994 24/04/16,09:24:20,15,09,1, 11.9,1,1, 4.437, 10542.580, 403.233, 52839.967 24/04/16,09:24:20,16,09,1, 11.9,1,1, 4.437, 10542.555, 403.225, 52839.967 24/04/16,09:24:20,17,09,1, 11.9,1,1, 4.437, 10542.563, 403.237, 52839.965 24/04/16,09:24:20,18,09,1, 11.9,1,1, 4.437, 10542.538, 403.216, 52839.937 24/04/16,09:24:20,19,09,1, 11.9,1,1, 4.437, 10542.531, 403.210, 52839.933 24/04/16,09:24:21,00,09,1, 11.9,1,1, 4.442, 10542.531, 403.210, 52839.933 24/04/16,09:24:21,01,09,1, 11.9,1,1, 4.442, 10542.551, 403.198, 52839.899 24/04/16,09:24:21,02,09,1, 11.9,1,1, 4.442, 10542.534, 403.201, 52839.917 24/04/16,09:24:21,03,09,1, 11.9,1,1, 4.442, 10542.523, 403.194, 52839.921 24/04/16,09:24:21,04,09,1, 11.9,1,1, 4.442, 10542.510, 403.174, 52839.904 24/04/16,09:24:21,05,09,1, 11.9,1,1, 4.442, 10542.538, 403.174, 52839.932 24/04/16,09:24:21,06,09,1, 11.9,1,1, 4.442, 10542.486, 403.156, 52839.892 24/04/16,09:24:21,07,09,1, 11.9,1,1, 4.442, 10542.497, 403.147, 52839.907 24/04/16,09:24:21,08,09,1, 11.9,1,1, 4.442, 10542.484, 403.134, 52839.887 24/04/16,09:24:21,09,09,1, 11.9,1,1, 4.442, 10542.482, 403.143, 52839.939 24/04/16,09:24:21,10,09,1, 11.9,1,1, 4.442, 10542.466, 403.143, 52839.884 24/04/16,09:24:21,11,09,1, 11.9,1,1, 4.442, 10542.479, 403.137, 52839.888 24/04/16,09:24:21,12,09,1, 11.9,1,1, 4.442, 10542.464, 403.128, 52839.883 24/04/16,09:24:21,13,09,1, 11.9,1,1, 4.442, 10542.463, 403.116, 52839.896 24/04/16,09:24:21,14,09,1, 11.9,1,1, 4.442, 10542.448, 403.109, 52839.908 24/04/16,09:24:21,15,09,1, 11.9,1,1, 4.442, 10542.447, 403.122, 52839.923 24/04/16,09:24:21,16,09,1, 11.9,1,1, 4.442, 10542.438, 403.113, 52839.882 24/04/16,09:24:21,17,09,1, 11.9,1,1, 4.442, 10542.437, 403.126, 52839.947 24/04/16,09:24:21,18,09,1, 11.9,1,1, 4.442, 10542.416, 403.111, 52839.895 24/04/16,09:24:21,19,09,1, 11.9,1,1, 4.442, 10542.408, 403.120, 52839.902 24/04/16,09:24:22,00,08,1, 11.9,1,1, 4.437, 10542.406, 403.120, 52839.902 24/04/16,09:24:22,01,08,1, 11.9,1,1, 4.437, 10542.376, 403.110, 52839.848 24/04/16,09:24:22,02,08,1, 11.9,1,1, 4.437, 10542.348, 403.103, 52839.871 24/04/16,09:24:22,03,08,1, 11.9,1,1, 4.437, 10542.347, 403.117, 52839.850 24/04/16,09:24:22,04,08,1, 11.9,1,1, 4.437, 10542.357, 403.109, 52839.822 24/04/16,09:24:22,05,08,1, 11.9,1,1, 4.437, 10542.328, 403.101, 52839.914 24/04/16,09:24:22,06,08,1, 11.9,1,1, 4.437, 10542.364, 403.104, 52839.889 24/04/16,09:24:22,07,08,1, 11.9,1,1, 4.437, 10542.344, 403.124, 52839.863 24/04/16,09:24:22,08,08,1, 11.9,1,1, 4.437, 10542.315, 403.097, 52839.909 24/04/16,09:24:22,09,08,1, 11.9,1,1, 4.437, 10542.311, 403.114, 52839.834 24/04/16,09:24:22,10,08,1, 11.9,1,1, 4.437, 10542.339, 403.102, 52839.863 24/04/16,09:24:22,11,08,1, 11.9,1,1, 4.437, 10542.321, 403.112, 52839.920 24/04/16,09:24:22,12,08,1, 11.9,1,1, 4.437, 10542.315, 403.093, 52839.851 24/04/16,09:24:22,13,08,1, 11.9,1,1, 4.437, 10542.300, 403.110, 52839.891 24/04/16,09:24:22,14,08,1, 11.9,1,1, 4.437, 10542.289, 403.126, 52839.900 24/04/16,09:24:22,15,08,1, 11.9,1,1, 4.437, 10542.295, 403.095, 52839.854 24/04/16,09:24:22,16,08,1, 11.9,1,1, 4.437, 10542.287, 403.097, 52839.857 24/04/16,09:24:22,17,08,1, 11.9,1,1, 4.437, 10542.264, 403.113, 52839.893 24/04/16,09:24:22,18,08,1, 11.9,1,1, 4.437, 10542.276, 403.078, 52839.901 24/04/16,09:24:22,19,08,1, 11.9,1,1, 4.437, 10542.277, 403.094, 52839.873 24/04/16,09:24:23,00,08,1, 11.9,1,1, 4.437, 10542.272, 403.094, 52839.873 24/04/16,09:24:23,01,08,1, 11.9,1,1, 4.437, 10542.255, 403.096, 52839.884 24/04/16,09:24:23,02,08,1, 11.9,1,1, 4.437, 10542.245, 403.082, 52839.865 24/04/16,09:24:23,03,08,1, 11.9,1,1, 4.437, 10542.252, 403.060, 52839.905 24/04/16,09:24:23,04,08,1, 11.9,1,1, 4.437, 10542.240, 403.059, 52839.837 24/04/16,09:24:23,05,08,1, 11.9,1,1, 4.437, 10542.223, 403.061, 52839.851 24/04/16,09:24:23,06,08,1, 11.9,1,1, 4.437, 10542.258, 403.055, 52839.832 24/04/16,09:24:23,07,08,1, 11.9,1,1, 4.437, 10542.218, 403.075, 52839.825 24/04/16,09:24:23,08,08,1, 11.9,1,1, 4.437, 10542.205, 403.082, 52839.828 24/04/16,09:24:23,09,08,1, 11.9,1,1, 4.437, 10542.212, 403.051, 52839.864 24/04/16,09:24:23,10,08,1, 11.9,1,1, 4.437, 10542.210, 403.052, 52839.824 24/04/16,09:24:23,11,08,1, 11.9,1,1, 4.437, 10542.185, 403.067, 52839.876 24/04/16,09:24:23,12,08,1, 11.9,1,1, 4.437, 10542.170, 403.077, 52839.825 24/04/16,09:24:23,13,08,1, 11.9,1,1, 4.437, 10542.183, 403.061, 52839.866 24/04/16,09:24:23,14,08,1, 11.9,1,1, 4.437, 10542.175, 403.059, 52839.872 24/04/16,09:24:23,15,08,1, 11.9,1,1, 4.437, 10542.171, 403.050, 52839.855 24/04/16,09:24:23,16,08,1, 11.9,1,1, 4.437, 10542.141, 403.061, 52839.838 24/04/16,09:24:23,17,08,1, 11.9,1,1, 4.437, 10542.144, 403.062, 52839.865 24/04/16,09:24:23,18,08,1, 11.9,1,1, 4.437, 10542.125, 403.073, 52839.820 24/04/16,09:24:23,19,08,1, 11.9,1,1, 4.437, 10542.150, 403.071, 52839.841 24/04/16,09:24:24,00,08,1, 11.9,1,1, 4.440, 10542.147, 403.071, 52839.841 24/04/16,09:24:24,01,08,1, 11.9,1,1, 4.440, 10542.100, 403.079, 52839.855 24/04/16,09:24:24,02,08,1, 11.9,1,1, 4.440, 10542.106, 403.080, 52839.863 24/04/16,09:24:24,03,08,1, 11.9,1,1, 4.440, 10542.103, 403.052, 52839.839 24/04/16,09:24:24,04,08,1, 11.9,1,1, 4.440, 10542.088, 403.085, 52839.828 24/04/16,09:24:24,05,08,1, 11.9,1,1, 4.440, 10542.067, 403.057, 52839.862 24/04/16,09:24:24,06,08,1, 11.9,1,1, 4.440, 10542.084, 403.059, 52839.867 24/04/16,09:24:24,07,08,1, 11.9,1,1, 4.440, 10542.025, 403.078, 52839.877 24/04/16,09:24:24,08,08,1, 11.9,1,1, 4.440, 10542.046, 403.085, 52839.850 24/04/16,09:24:24,09,08,1, 11.9,1,1, 4.440, 10542.025, 403.092, 52839.896 24/04/16,09:24:24,10,08,1, 11.9,1,1, 4.440, 10542.042, 403.098, 52839.852 24/04/16,09:24:24,11,08,1, 11.9,1,1, 4.440, 10542.024, 403.083, 52839.846 24/04/16,09:24:24,12,08,1, 11.9,1,1, 4.440, 10542.012, 403.088, 52839.848 24/04/16,09:24:24,13,08,1, 11.9,1,1, 4.440, 10542.021, 403.089, 52839.846 24/04/16,09:24:24,14,08,1, 11.9,1,1, 4.440, 10542.013, 403.108, 52839.894 24/04/16,09:24:24,15,08,1, 11.9,1,1, 4.440, 10542.002, 403.100, 52839.847 24/04/16,09:24:24,16,08,1, 11.9,1,1, 4.440, 10541.982, 403.091, 52839.878 24/04/16,09:24:24,17,08,1, 11.9,1,1, 4.440, 10541.998, 403.119, 52839.863 24/04/16,09:24:24,18,08,1, 11.9,1,1, 4.440, 10541.986, 403.112, 52839.889 24/04/16,09:24:24,19,08,1, 11.9,1,1, 4.440, 10541.966, 403.118, 52839.876 24/04/16,09:24:25,00,08,1, 11.9,1,1, 4.439, 10541.964, 403.118, 52839.876 24/04/16,09:24:25,01,08,1, 11.9,1,1, 4.439, 10541.926, 403.144, 52839.874 24/04/16,09:24:25,02,08,1, 11.9,1,1, 4.439, 10541.930, 403.143, 52839.837 24/04/16,09:24:25,03,08,1, 11.9,1,1, 4.439, 10541.932, 403.160, 52839.848 24/04/16,09:24:25,04,08,1, 11.9,1,1, 4.439, 10541.896, 403.168, 52839.864 24/04/16,09:24:25,05,08,1, 11.9,1,1, 4.439, 10541.918, 403.188, 52839.877 24/04/16,09:24:25,06,08,1, 11.9,1,1, 4.439, 10541.904, 403.193, 52839.868 24/04/16,09:24:25,07,08,1, 11.9,1,1, 4.439, 10541.888, 403.204, 52839.822 24/04/16,09:24:25,08,08,1, 11.9,1,1, 4.439, 10541.886, 403.195, 52839.844 24/04/16,09:24:25,09,08,1, 11.9,1,1, 4.439, 10541.876, 403.218, 52839.880 24/04/16,09:24:25,10,08,1, 11.9,1,1, 4.439, 10541.854, 403.211, 52839.886 24/04/16,09:24:25,11,08,1, 11.9,1,1, 4.439, 10541.872, 403.202, 52839.855 24/04/16,09:24:25,12,08,1, 11.9,1,1, 4.439, 10541.852, 403.236, 52839.899 24/04/16,09:24:25,13,08,1, 11.9,1,1, 4.439, 10541.856, 403.249, 52839.868 24/04/16,09:24:25,14,08,1, 11.9,1,1, 4.439, 10541.844, 403.233, 52839.878 24/04/16,09:24:25,15,08,1, 11.9,1,1, 4.439, 10541.831, 403.258, 52839.873 24/04/16,09:24:25,16,08,1, 11.9,1,1, 4.439, 10541.826, 403.248, 52839.894 24/04/16,09:24:25,17,08,1, 11.9,1,1, 4.439, 10541.796, 403.260, 52839.892 24/04/16,09:24:25,18,08,1, 11.9,1,1, 4.439, 10541.806, 403.285, 52839.860 24/04/16,09:24:25,19,08,1, 11.9,1,1, 4.439, 10541.774, 403.268, 52839.886 24/04/16,09:24:26,00,07,1, 11.9,1,1, 4.441, 10541.772, 403.268, 52839.886 24/04/16,09:24:26,01,07,1, 11.9,1,1, 4.441, 10541.759, 403.293, 52839.845 24/04/16,09:24:26,02,07,1, 11.9,1,1, 4.441, 10541.755, 403.290, 52839.863 24/04/16,09:24:26,03,07,1, 11.9,1,1, 4.441, 10541.761, 403.333, 52839.824 24/04/16,09:24:26,04,07,1, 11.9,1,1, 4.441, 10541.740, 403.333, 52839.891 24/04/16,09:24:26,05,07,1, 11.9,1,1, 4.441, 10541.728, 403.351, 52839.848 24/04/16,09:24:26,06,07,1, 11.9,1,1, 4.441, 10541.708, 403.357, 52839.879 24/04/16,09:24:26,07,07,1, 11.9,1,1, 4.441, 10541.707, 403.349, 52839.869 24/04/16,09:24:26,08,07,1, 11.9,1,1, 4.441, 10541.694, 403.345, 52839.868 24/04/16,09:24:26,09,07,1, 11.9,1,1, 4.441, 10541.669, 403.362, 52839.883 24/04/16,09:24:26,10,07,1, 11.9,1,1, 4.441, 10541.645, 403.366, 52839.846 24/04/16,09:24:26,11,07,1, 11.9,1,1, 4.441, 10541.671, 403.386, 52839.899 24/04/16,09:24:26,12,07,1, 11.9,1,1, 4.441, 10541.665, 403.374, 52839.886 24/04/16,09:24:26,13,07,1, 11.9,1,1, 4.441, 10541.640, 403.420, 52839.884 24/04/16,09:24:26,14,07,1, 11.9,1,1, 4.441, 10541.613, 403.424, 52839.870 24/04/16,09:24:26,15,07,1, 11.9,1,1, 4.441, 10541.597, 403.442, 52839.907 24/04/16,09:24:26,16,07,1, 11.9,1,1, 4.441, 10541.611, 403.427, 52839.908 24/04/16,09:24:26,17,07,1, 11.9,1,1, 4.441, 10541.631, 403.443, 52839.892 24/04/16,09:24:26,18,07,1, 11.9,1,1, 4.441, 10541.601, 403.451, 52839.887 24/04/16,09:24:26,19,07,1, 11.9,1,1, 4.441, 10541.608, 403.458, 52839.893 24/04/16,09:24:27,00,08,1, 11.9,1,1, 4.442, 10541.605, 403.458, 52839.893 24/04/16,09:24:27,01,08,1, 11.9,1,1, 4.442, 10541.581, 403.493, 52839.906 24/04/16,09:24:27,02,08,1, 11.9,1,1, 4.442, 10541.555, 403.500, 52839.890 24/04/16,09:24:27,03,08,1, 11.9,1,1, 4.442, 10541.543, 403.517, 52839.882 24/04/16,09:24:27,04,08,1, 11.9,1,1, 4.442, 10541.554, 403.492, 52839.903 24/04/16,09:24:27,05,08,1, 11.9,1,1, 4.442, 10541.544, 403.515, 52839.844 24/04/16,09:24:27,06,08,1, 11.9,1,1, 4.442, 10541.523, 403.538, 52839.898 24/04/16,09:24:27,07,08,1, 11.9,1,1, 4.442, 10541.513, 403.521, 52839.889 24/04/16,09:24:27,08,08,1, 11.9,1,1, 4.442, 10541.510, 403.569, 52839.900 24/04/16,09:24:27,09,08,1, 11.9,1,1, 4.442, 10541.477, 403.546, 52839.856 24/04/16,09:24:27,10,08,1, 11.9,1,1, 4.442, 10541.467, 403.559, 52839.907 24/04/16,09:24:27,11,08,1, 11.9,1,1, 4.442, 10541.464, 403.560, 52839.871 24/04/16,09:24:27,12,08,1, 11.9,1,1, 4.442, 10541.443, 403.573, 52839.885 24/04/16,09:24:27,13,08,1, 11.9,1,1, 4.442, 10541.440, 403.584, 52839.904 24/04/16,09:24:27,14,08,1, 11.9,1,1, 4.442, 10541.447, 403.591, 52839.864 24/04/16,09:24:27,15,08,1, 11.9,1,1, 4.442, 10541.440, 403.600, 52839.875 24/04/16,09:24:27,16,08,1, 11.9,1,1, 4.442, 10541.402, 403.603, 52839.875 24/04/16,09:24:27,17,08,1, 11.9,1,1, 4.442, 10541.383, 403.592, 52839.878 24/04/16,09:24:27,18,08,1, 11.9,1,1, 4.442, 10541.378, 403.630, 52839.861 24/04/16,09:24:27,19,08,1, 11.9,1,1, 4.442, 10541.384, 403.621, 52839.897 24/04/16,09:24:28,00,09,1, 12.0,1,1, 4.441, 10541.379, 403.621, 52839.897 24/04/16,09:24:28,01,09,1, 12.0,1,1, 4.441, 10541.343, 403.608, 52839.930 24/04/16,09:24:28,02,09,1, 12.0,1,1, 4.441, 10541.348, 403.655, 52839.864 24/04/16,09:24:28,03,09,1, 12.0,1,1, 4.441, 10541.346, 403.652, 52839.890 24/04/16,09:24:28,04,09,1, 12.0,1,1, 4.441, 10541.324, 403.650, 52839.902 24/04/16,09:24:28,05,09,1, 12.0,1,1, 4.441, 10541.301, 403.639, 52839.866 24/04/16,09:24:28,06,09,1, 12.0,1,1, 4.441, 10541.305, 403.669, 52839.899 24/04/16,09:24:28,07,09,1, 12.0,1,1, 4.441, 10541.287, 403.639, 52839.877 24/04/16,09:24:28,08,09,1, 12.0,1,1, 4.441, 10541.298, 403.675, 52839.879 24/04/16,09:24:28,09,09,1, 12.0,1,1, 4.441, 10541.289, 403.668, 52839.886 24/04/16,09:24:28,10,09,1, 12.0,1,1, 4.441, 10541.268, 403.671, 52839.889 24/04/16,09:24:28,11,09,1, 12.0,1,1, 4.441, 10541.252, 403.661, 52839.876 24/04/16,09:24:28,12,09,1, 12.0,1,1, 4.441, 10541.241, 403.683, 52839.885 24/04/16,09:24:28,13,09,1, 12.0,1,1, 4.441, 10541.254, 403.678, 52839.891 24/04/16,09:24:28,14,09,1, 12.0,1,1, 4.441, 10541.249, 403.690, 52839.875 24/04/16,09:24:28,15,09,1, 12.0,1,1, 4.441, 10541.239, 403.641, 52839.890 24/04/16,09:24:28,16,09,1, 12.0,1,1, 4.441, 10541.233, 403.646, 52839.899 24/04/16,09:24:28,17,09,1, 12.0,1,1, 4.441, 10541.213, 403.684, 52839.862 24/04/16,09:24:28,18,09,1, 12.0,1,1, 4.441, 10541.225, 403.673, 52839.865 24/04/16,09:24:28,19,09,1, 12.0,1,1, 4.441, 10541.205, 403.707, 52839.904 24/04/16,09:24:29,00,09,1, 11.9,1,1, 4.441, 10541.204, 403.707, 52839.904 24/04/16,09:24:29,01,09,1, 11.9,1,1, 4.441, 10541.179, 403.697, 52839.875 24/04/16,09:24:29,02,09,1, 11.9,1,1, 4.441, 10541.167, 403.677, 52839.847 24/04/16,09:24:29,03,09,1, 11.9,1,1, 4.441, 10541.192, 403.667, 52839.903 24/04/16,09:24:29,04,09,1, 11.9,1,1, 4.441, 10541.164, 403.656, 52839.895 24/04/16,09:24:29,05,09,1, 11.9,1,1, 4.441, 10541.159, 403.676, 52839.908 24/04/16,09:24:29,06,09,1, 11.9,1,1, 4.441, 10541.154, 403.659, 52839.872 24/04/16,09:24:29,07,09,1, 11.9,1,1, 4.441, 10541.139, 403.652, 52839.909 24/04/16,09:24:29,08,09,1, 11.9,1,1, 4.441, 10541.132, 403.668, 52839.880 24/04/16,09:24:29,09,09,1, 11.9,1,1, 4.441, 10541.135, 403.663, 52839.876 24/04/16,09:24:29,10,09,1, 11.9,1,1, 4.441, 10541.118, 403.647, 52839.834 24/04/16,09:24:29,11,09,1, 11.9,1,1, 4.441, 10541.117, 403.637, 52839.860 24/04/16,09:24:29,12,09,1, 11.9,1,1, 4.441, 10541.121, 403.658, 52839.876 24/04/16,09:24:29,13,09,1, 11.9,1,1, 4.441, 10541.125, 403.643, 52839.870 24/04/16,09:24:29,14,09,1, 11.9,1,1, 4.441, 10541.118, 403.638, 52839.886 24/04/16,09:24:29,15,09,1, 11.9,1,1, 4.441, 10541.097, 403.645, 52839.904 24/04/16,09:24:29,16,09,1, 11.9,1,1, 4.441, 10541.113, 403.647, 52839.920 24/04/16,09:24:29,17,09,1, 11.9,1,1, 4.441, 10541.102, 403.667, 52839.922 24/04/16,09:24:29,18,09,1, 11.9,1,1, 4.441, 10541.075, 403.658, 52839.912 24/04/16,09:24:29,19,09,1, 11.9,1,1, 4.441, 10541.079, 403.658, 52839.911 24/04/16,09:24:30,00,09,1, 11.9,1,1, 4.444, 10541.071, 403.658, 52839.911 24/04/16,09:24:30,01,09,1, 11.9,1,1, 4.444, 10541.062, 403.649, 52839.896 24/04/16,09:24:30,02,09,1, 11.9,1,1, 4.444, 10541.068, 403.652, 52839.938 24/04/16,09:24:30,03,09,1, 11.9,1,1, 4.444, 10541.080, 403.632, 52839.946 24/04/16,09:24:30,04,09,1, 11.9,1,1, 4.444, 10541.086, 403.626, 52839.956 24/04/16,09:24:30,05,09,1, 11.9,1,1, 4.444, 10541.063, 403.634, 52839.915 24/04/16,09:24:30,06,09,1, 11.9,1,1, 4.444, 10541.079, 403.647, 52839.908 24/04/16,09:24:30,07,09,1, 11.9,1,1, 4.444, 10541.084, 403.616, 52839.915 24/04/16,09:24:30,08,09,1, 11.9,1,1, 4.444, 10541.072, 403.616, 52839.925 24/04/16,09:24:30,09,09,1, 11.9,1,1, 4.444, 10541.082, 403.623, 52839.923 24/04/16,09:24:30,10,09,1, 11.9,1,1, 4.444, 10541.093, 403.605, 52839.941 24/04/16,09:24:30,11,09,1, 11.9,1,1, 4.444, 10541.038, 403.615, 52839.951 24/04/16,09:24:30,12,09,1, 11.9,1,1, 4.444, 10541.090, 403.592, 52839.928 24/04/16,09:24:30,13,09,1, 11.9,1,1, 4.444, 10541.064, 403.613, 52839.944 24/04/16,09:24:30,14,09,1, 11.9,1,1, 4.444, 10541.061, 403.619, 52839.938 24/04/16,09:24:30,15,09,1, 11.9,1,1, 4.444, 10541.068, 403.608, 52839.987 24/04/16,09:24:30,16,09,1, 11.9,1,1, 4.444, 10541.068, 403.634, 52839.934 24/04/16,09:24:30,17,09,1, 11.9,1,1, 4.444, 10541.079, 403.611, 52839.972 24/04/16,09:24:30,18,09,1, 11.9,1,1, 4.444, 10541.079, 403.596, 52839.973 24/04/16,09:24:30,19,09,1, 11.9,1,1, 4.444, 10541.077, 403.635, 52839.981 24/04/16,09:24:31,00,09,1, 11.8,1,1, 4.441, 10541.071, 403.635, 52839.981 24/04/16,09:24:31,01,09,1, 11.8,1,1, 4.441, 10541.082, 403.614, 52839.997 24/04/16,09:24:31,02,09,1, 11.8,1,1, 4.441, 10541.089, 403.602, 52839.986 24/04/16,09:24:31,03,09,1, 11.8,1,1, 4.441, 10541.076, 403.606, 52839.979 24/04/16,09:24:31,04,09,1, 11.8,1,1, 4.441, 10541.085, 403.627, 52840.012 24/04/16,09:24:31,05,09,1, 11.8,1,1, 4.441, 10541.090, 403.619, 52840.008 24/04/16,09:24:31,06,09,1, 11.8,1,1, 4.441, 10541.099, 403.624, 52840.025 24/04/16,09:24:31,07,09,1, 11.8,1,1, 4.441, 10541.118, 403.594, 52839.890 24/04/16,09:24:31,08,09,1, 11.8,1,1, 4.441, 10541.129, 403.618, 52840.052 24/04/16,09:24:31,09,09,1, 11.8,1,1, 4.441, 10541.134, 403.601, 52840.010 24/04/16,09:24:31,10,09,1, 11.8,1,1, 4.441, 10541.133, 403.609, 52840.063 24/04/16,09:24:31,11,09,1, 11.8,1,1, 4.441, 10541.116, 403.599, 52840.025 24/04/16,09:24:31,12,09,1, 11.8,1,1, 4.441, 10541.129, 403.618, 52840.050 24/04/16,09:24:31,13,09,1, 11.8,1,1, 4.441, 10541.143, 403.615, 52840.091 24/04/16,09:24:31,14,09,1, 11.8,1,1, 4.441, 10541.123, 403.602, 52840.084 24/04/16,09:24:31,15,09,1, 11.8,1,1, 4.441, 10541.181, 403.595, 52840.091 24/04/16,09:24:31,16,09,1, 11.8,1,1, 4.441, 10541.149, 403.606, 52840.047 24/04/16,09:24:31,17,09,1, 11.8,1,1, 4.441, 10541.154, 403.603, 52840.059 24/04/16,09:24:31,18,09,1, 11.8,1,1, 4.441, 10541.197, 403.600, 52840.058 24/04/16,09:24:31,19,09,1, 11.8,1,1, 4.441, 10541.167, 403.600, 52840.137 24/04/16,09:24:32,00,09,1, 11.8,1,1, 4.442, 10541.162, 403.600, 52840.137 24/04/16,09:24:32,01,09,1, 11.8,1,1, 4.442, 10541.185, 403.585, 52840.087 24/04/16,09:24:32,02,09,1, 11.8,1,1, 4.442, 10541.229, 403.598, 52840.076 24/04/16,09:24:32,03,09,1, 11.8,1,1, 4.442, 10541.214, 403.601, 52840.132 24/04/16,09:24:32,04,09,1, 11.8,1,1, 4.442, 10541.230, 403.590, 52840.139 24/04/16,09:24:32,05,09,1, 11.8,1,1, 4.442, 10541.254, 403.572, 52840.104 24/04/16,09:24:32,06,09,1, 11.8,1,1, 4.442, 10541.229, 403.579, 52840.102 24/04/16,09:24:32,07,09,1, 11.8,1,1, 4.442, 10541.231, 403.587, 52840.120 24/04/16,09:24:32,08,09,1, 11.8,1,1, 4.442, 10541.252, 403.582, 52840.078 24/04/16,09:24:32,09,09,1, 11.8,1,1, 4.442, 10541.241, 403.571, 52840.127 24/04/16,09:24:32,10,09,1, 11.8,1,1, 4.442, 10541.286, 403.578, 52840.125 24/04/16,09:24:32,11,09,1, 11.8,1,1, 4.442, 10541.277, 403.588, 52840.176 24/04/16,09:24:32,12,09,1, 11.8,1,1, 4.442, 10541.293, 403.560, 52840.148 24/04/16,09:24:32,13,09,1, 11.8,1,1, 4.442, 10541.293, 403.601, 52840.163 24/04/16,09:24:32,14,09,1, 11.8,1,1, 4.442, 10541.302, 403.595, 52840.189 24/04/16,09:24:32,15,09,1, 11.8,1,1, 4.442, 10541.341, 403.571, 52840.180 24/04/16,09:24:32,16,09,1, 11.8,1,1, 4.442, 10541.301, 403.578, 52840.189 24/04/16,09:24:32,17,09,1, 11.8,1,1, 4.442, 10541.343, 403.580, 52840.198 24/04/16,09:24:32,18,09,1, 11.8,1,1, 4.442, 10541.336, 403.582, 52840.212 24/04/16,09:24:32,19,09,1, 11.8,1,1, 4.442, 10541.326, 403.586, 52840.182 24/04/16,09:24:33,00,09,1, 11.9,1,1, 4.442, 10541.321, 403.586, 52840.182 24/04/16,09:24:33,01,09,1, 11.9,1,1, 4.442, 10541.377, 403.566, 52840.194 24/04/16,09:24:33,02,09,1, 11.9,1,1, 4.442, 10541.390, 403.586, 52840.204 24/04/16,09:24:33,03,09,1, 11.9,1,1, 4.442, 10541.404, 403.592, 52840.198 24/04/16,09:24:33,04,09,1, 11.9,1,1, 4.442, 10541.395, 403.597, 52840.214 24/04/16,09:24:33,05,09,1, 11.9,1,1, 4.442, 10541.389, 403.603, 52840.205 24/04/16,09:24:33,06,09,1, 11.9,1,1, 4.442, 10541.409, 403.581, 52840.243 24/04/16,09:24:33,07,09,1, 11.9,1,1, 4.442, 10541.435, 403.598, 52840.226 24/04/16,09:24:33,08,09,1, 11.9,1,1, 4.442, 10541.445, 403.578, 52840.227 24/04/16,09:24:33,09,09,1, 11.9,1,1, 4.442, 10541.466, 403.567, 52840.309 24/04/16,09:24:33,10,09,1, 11.9,1,1, 4.442, 10541.430, 403.579, 52840.326 24/04/16,09:24:33,11,09,1, 11.9,1,1, 4.442, 10541.497, 403.556, 52840.277 24/04/16,09:24:33,12,09,1, 11.9,1,1, 4.442, 10541.483, 403.580, 52840.275 24/04/16,09:24:33,13,09,1, 11.9,1,1, 4.442, 10541.458, 403.570, 52840.259 24/04/16,09:24:33,14,09,1, 11.9,1,1, 4.442, 10541.502, 403.565, 52840.239 24/04/16,09:24:33,15,09,1, 11.9,1,1, 4.442, 10541.503, 403.557, 52840.235 24/04/16,09:24:33,16,09,1, 11.9,1,1, 4.442, 10541.498, 403.576, 52840.247 24/04/16,09:24:33,17,09,1, 11.9,1,1, 4.442, 10541.512, 403.556, 52840.238 24/04/16,09:24:33,18,09,1, 11.9,1,1, 4.442, 10541.528, 403.548, 52840.248 24/04/16,09:24:33,19,09,1, 11.9,1,1, 4.442, 10541.542, 403.573, 52840.287 24/04/16,09:24:34,00,09,1, 11.9,1,1, 4.441, 10541.538, 403.573, 52840.287 24/04/16,09:24:34,01,09,1, 11.9,1,1, 4.441, 10541.549, 403.558, 52840.272 24/04/16,09:24:34,02,09,1, 11.9,1,1, 4.441, 10541.559, 403.567, 52840.255 24/04/16,09:24:34,03,09,1, 11.9,1,1, 4.441, 10541.567, 403.552, 52840.267 24/04/16,09:24:34,04,09,1, 11.9,1,1, 4.441, 10541.549, 403.526, 52840.238 24/04/16,09:24:34,05,09,1, 11.9,1,1, 4.441, 10541.539, 403.544, 52840.166 24/04/16,09:24:34,06,09,1, 11.9,1,1, 4.441, 10541.590, 403.531, 52840.258 24/04/16,09:24:34,07,09,1, 11.9,1,1, 4.441, 10541.597, 403.541, 52840.242 24/04/16,09:24:34,08,09,1, 11.9,1,1, 4.441, 10541.603, 403.540, 52840.254 24/04/16,09:24:34,09,09,1, 11.9,1,1, 4.441, 10541.588, 403.529, 52840.246 24/04/16,09:24:34,10,09,1, 11.9,1,1, 4.441, 10541.591, 403.510, 52840.267 24/04/16,09:24:34,11,09,1, 11.9,1,1, 4.441, 10541.592, 403.518, 52840.241 24/04/16,09:24:34,12,09,1, 11.9,1,1, 4.441, 10541.603, 403.540, 52840.257 24/04/16,09:24:34,13,09,1, 11.9,1,1, 4.441, 10541.636, 403.506, 52840.276 24/04/16,09:24:34,14,09,1, 11.9,1,1, 4.441, 10541.620, 403.499, 52840.302 24/04/16,09:24:34,15,09,1, 11.9,1,1, 4.441, 10541.631, 403.511, 52840.272 24/04/16,09:24:34,16,09,1, 11.9,1,1, 4.441, 10541.615, 403.523, 52840.369 24/04/16,09:24:34,17,09,1, 11.9,1,1, 4.441, 10541.642, 403.531, 52840.261 24/04/16,09:24:34,18,09,1, 11.9,1,1, 4.441, 10541.655, 403.512, 52840.232 24/04/16,09:24:34,19,09,1, 11.9,1,1, 4.441, 10541.621, 403.539, 52840.253 24/04/16,09:24:35,00,09,1, 11.9,1,1, 4.442, 10541.613, 403.539, 52840.253 24/04/16,09:24:35,01,09,1, 11.9,1,1, 4.442, 10541.633, 403.509, 52840.251 24/04/16,09:24:35,02,09,1, 11.9,1,1, 4.442, 10541.625, 403.529, 52840.275 24/04/16,09:24:35,03,09,1, 11.9,1,1, 4.442, 10541.646, 403.538, 52840.263 24/04/16,09:24:35,04,09,1, 11.9,1,1, 4.442, 10541.677, 403.530, 52840.272 24/04/16,09:24:35,05,09,1, 11.9,1,1, 4.442, 10541.661, 403.528, 52840.226 24/04/16,09:24:35,06,09,1, 11.9,1,1, 4.442, 10541.697, 403.526, 52840.266 24/04/16,09:24:35,07,09,1, 11.9,1,1, 4.442, 10541.651, 403.516, 52840.293 24/04/16,09:24:35,08,09,1, 11.9,1,1, 4.442, 10541.663, 403.521, 52840.284 24/04/16,09:24:35,09,09,1, 11.9,1,1, 4.442, 10541.676, 403.526, 52840.311 24/04/16,09:24:35,10,09,1, 11.9,1,1, 4.442, 10541.677, 403.534, 52840.269 24/04/16,09:24:35,11,09,1, 11.9,1,1, 4.442, 10541.671, 403.538, 52840.292 24/04/16,09:24:35,12,09,1, 11.9,1,1, 4.442, 10541.663, 403.547, 52840.290 24/04/16,09:24:35,13,09,1, 11.9,1,1, 4.442, 10541.658, 403.557, 52840.304 24/04/16,09:24:35,14,09,1, 11.9,1,1, 4.442, 10541.678, 403.532, 52840.246 24/04/16,09:24:35,15,09,1, 11.9,1,1, 4.442, 10541.645, 403.532, 52840.277 24/04/16,09:24:35,16,09,1, 11.9,1,1, 4.442, 10541.635, 403.540, 52840.269 24/04/16,09:24:35,17,09,1, 11.9,1,1, 4.442, 10541.650, 403.525, 52840.313 24/04/16,09:24:35,18,09,1, 11.9,1,1, 4.442, 10541.628, 403.511, 52840.271 24/04/16,09:24:35,19,09,1, 11.9,1,1, 4.442, 10541.671, 403.507, 52840.299 24/04/16,09:24:36,00,09,1, 11.9,1,1, 4.443, 10541.663, 403.507, 52840.299 24/04/16,09:24:36,01,09,1, 11.9,1,1, 4.443, 10541.652, 403.528, 52840.284 24/04/16,09:24:36,02,09,1, 11.9,1,1, 4.443, 10541.646, 403.517, 52840.309 24/04/16,09:24:36,03,09,1, 11.9,1,1, 4.443, 10541.640, 403.494, 52840.247 24/04/16,09:24:36,04,09,1, 11.9,1,1, 4.443, 10541.628, 403.509, 52840.304 24/04/16,09:24:36,05,09,1, 11.9,1,1, 4.443, 10541.659, 403.514, 52840.258 24/04/16,09:24:36,06,09,1, 11.9,1,1, 4.443, 10541.622, 403.519, 52840.253 24/04/16,09:24:36,07,09,1, 11.9,1,1, 4.443, 10541.638, 403.506, 52840.308 24/04/16,09:24:36,08,09,1, 11.9,1,1, 4.443, 10541.634, 403.525, 52840.263 24/04/16,09:24:36,09,09,1, 11.9,1,1, 4.443, 10541.644, 403.531, 52840.277 24/04/16,09:24:36,10,09,1, 11.9,1,1, 4.443, 10541.621, 403.521, 52840.275 24/04/16,09:24:36,11,09,1, 11.9,1,1, 4.443, 10541.600, 403.504, 52840.313 24/04/16,09:24:36,12,09,1, 11.9,1,1, 4.443, 10541.623, 403.528, 52840.274 24/04/16,09:24:36,13,09,1, 11.9,1,1, 4.443, 10541.621, 403.501, 52840.309 24/04/16,09:24:36,14,09,1, 11.9,1,1, 4.443, 10541.620, 403.523, 52840.298 24/04/16,09:24:36,15,09,1, 11.9,1,1, 4.443, 10541.621, 403.521, 52840.284 24/04/16,09:24:36,16,09,1, 11.9,1,1, 4.443, 10541.622, 403.519, 52840.332 24/04/16,09:24:36,17,09,1, 11.9,1,1, 4.443, 10541.608, 403.532, 52840.284 24/04/16,09:24:36,18,09,1, 11.9,1,1, 4.443, 10541.615, 403.535, 52840.318 24/04/16,09:24:36,19,09,1, 11.9,1,1, 4.443, 10541.604, 403.525, 52840.325 24/04/16,09:24:37,00,09,1, 11.9,1,1, 4.443, 10541.596, 403.525, 52840.325 24/04/16,09:24:37,01,09,1, 11.9,1,1, 4.443, 10541.614, 403.518, 52840.315 24/04/16,09:24:37,02,09,1, 11.9,1,1, 4.443, 10541.612, 403.525, 52840.355 24/04/16,09:24:37,03,09,1, 11.9,1,1, 4.443, 10541.598, 403.501, 52840.313 24/04/16,09:24:37,04,09,1, 11.9,1,1, 4.443, 10541.610, 403.496, 52840.368 24/04/16,09:24:37,05,09,1, 11.9,1,1, 4.443, 10541.593, 403.500, 52840.349 24/04/16,09:24:37,06,09,1, 11.9,1,1, 4.443, 10541.604, 403.548, 52840.342 24/04/16,09:24:37,07,09,1, 11.9,1,1, 4.443, 10541.615, 403.507, 52840.343 24/04/16,09:24:37,08,09,1, 11.9,1,1, 4.443, 10541.591, 403.531, 52840.327 24/04/16,09:24:37,09,09,1, 11.9,1,1, 4.443, 10541.600, 403.548, 52840.347 24/04/16,09:24:37,10,09,1, 11.9,1,1, 4.443, 10541.574, 403.543, 52840.325 24/04/16,09:24:37,11,09,1, 11.9,1,1, 4.443, 10541.580, 403.537, 52840.322 24/04/16,09:24:37,12,09,1, 11.9,1,1, 4.443, 10541.601, 403.541, 52840.298 24/04/16,09:24:37,13,09,1, 11.9,1,1, 4.443, 10541.575, 403.515, 52840.352 24/04/16,09:24:37,14,09,1, 11.9,1,1, 4.443, 10541.585, 403.531, 52840.339 24/04/16,09:24:37,15,09,1, 11.9,1,1, 4.443, 10541.571, 403.543, 52840.371 24/04/16,09:24:37,16,09,1, 11.9,1,1, 4.443, 10541.574, 403.519, 52840.348 24/04/16,09:24:37,17,09,1, 11.9,1,1, 4.443, 10541.548, 403.552, 52840.330 24/04/16,09:24:37,18,09,1, 11.9,1,1, 4.443, 10541.556, 403.529, 52840.324 24/04/16,09:24:37,19,09,1, 11.9,1,1, 4.443, 10541.545, 403.509, 52840.369 24/04/16,09:24:38,00,08,1, 11.9,1,1, 4.443, 10541.538, 403.509, 52840.369 24/04/16,09:24:38,01,08,1, 11.9,1,1, 4.443, 10541.544, 403.504, 52840.341 24/04/16,09:24:38,02,08,1, 11.9,1,1, 4.443, 10541.548, 403.518, 52840.345 24/04/16,09:24:38,03,08,1, 11.9,1,1, 4.443, 10541.532, 403.529, 52840.306 24/04/16,09:24:38,04,08,1, 11.9,1,1, 4.443, 10541.534, 403.525, 52840.359 24/04/16,09:24:38,05,08,1, 11.9,1,1, 4.443, 10541.541, 403.522, 52840.299 24/04/16,09:24:38,06,08,1, 11.9,1,1, 4.443, 10541.523, 403.515, 52840.323 24/04/16,09:24:38,07,08,1, 11.9,1,1, 4.443, 10541.542, 403.510, 52840.301 24/04/16,09:24:38,08,08,1, 11.9,1,1, 4.443, 10541.539, 403.529, 52840.314 24/04/16,09:24:38,09,08,1, 11.9,1,1, 4.443, 10541.506, 403.527, 52840.327 24/04/16,09:24:38,10,08,1, 11.9,1,1, 4.443, 10541.510, 403.518, 52840.340 24/04/16,09:24:38,11,08,1, 11.9,1,1, 4.443, 10541.505, 403.515, 52840.338 24/04/16,09:24:38,12,08,1, 11.9,1,1, 4.443, 10541.514, 403.510, 52840.360 24/04/16,09:24:38,13,08,1, 11.9,1,1, 4.443, 10541.502, 403.518, 52840.366 24/04/16,09:24:38,14,08,1, 11.9,1,1, 4.443, 10541.540, 403.510, 52840.389 24/04/16,09:24:38,15,08,1, 11.9,1,1, 4.443, 10541.466, 403.534, 52840.287 24/04/16,09:24:38,16,08,1, 11.9,1,1, 4.443, 10541.464, 403.530, 52840.331 24/04/16,09:24:38,17,08,1, 11.9,1,1, 4.443, 10541.457, 403.525, 52840.372 24/04/16,09:24:38,18,08,1, 11.9,1,1, 4.443, 10541.450, 403.520, 52840.392 24/04/16,09:24:38,19,08,1, 11.9,1,1, 4.443, 10541.443, 403.506, 52840.373 24/04/16,09:24:39,00,09,1, 12.0,1,1, 4.444, 10541.438, 403.506, 52840.373 24/04/16,09:24:39,01,09,1, 12.0,1,1, 4.444, 10541.435, 403.530, 52840.357 24/04/16,09:24:39,02,09,1, 12.0,1,1, 4.444, 10541.428, 403.511, 52840.348 24/04/16,09:24:39,03,09,1, 12.0,1,1, 4.444, 10541.418, 403.539, 52840.341 24/04/16,09:24:39,04,09,1, 12.0,1,1, 4.444, 10541.431, 403.546, 52840.377 24/04/16,09:24:39,05,09,1, 12.0,1,1, 4.444, 10541.411, 403.548, 52840.385 24/04/16,09:24:39,06,09,1, 12.0,1,1, 4.444, 10541.382, 403.561, 52840.355 24/04/16,09:24:39,07,09,1, 12.0,1,1, 4.444, 10541.377, 403.545, 52840.342 24/04/16,09:24:39,08,09,1, 12.0,1,1, 4.444, 10541.351, 403.533, 52840.356 24/04/16,09:24:39,09,09,1, 12.0,1,1, 4.444, 10541.365, 403.559, 52840.377 24/04/16,09:24:39,10,09,1, 12.0,1,1, 4.444, 10541.372, 403.565, 52840.353 24/04/16,09:24:39,11,09,1, 12.0,1,1, 4.444, 10541.339, 403.550, 52840.306 24/04/16,09:24:39,12,09,1, 12.0,1,1, 4.444, 10541.347, 403.541, 52840.333 24/04/16,09:24:39,13,09,1, 12.0,1,1, 4.444, 10541.319, 403.550, 52840.331 24/04/16,09:24:39,14,09,1, 12.0,1,1, 4.444, 10541.314, 403.548, 52840.361 24/04/16,09:24:39,15,09,1, 12.0,1,1, 4.444, 10541.317, 403.557, 52840.345 24/04/16,09:24:39,16,09,1, 12.0,1,1, 4.444, 10541.319, 403.564, 52840.393 24/04/16,09:24:39,17,09,1, 12.0,1,1, 4.444, 10541.304, 403.545, 52840.340 24/04/16,09:24:39,18,09,1, 12.0,1,1, 4.444, 10541.305, 403.576, 52840.376 24/04/16,09:24:39,19,09,1, 12.0,1,1, 4.444, 10541.267, 403.582, 52840.346 24/04/16,09:24:40,00,08,1, 11.9,1,1, 4.448, 10541.263, 403.582, 52840.346 24/04/16,09:24:40,01,08,1, 11.9,1,1, 4.448, 10541.225, 403.589, 52840.501 24/04/16,09:24:40,02,08,1, 11.9,1,1, 4.448, 10541.265, 403.579, 52840.326 24/04/16,09:24:40,03,08,1, 11.9,1,1, 4.448, 10541.237, 403.604, 52840.360 24/04/16,09:24:40,04,08,1, 11.9,1,1, 4.448, 10541.221, 403.588, 52840.381 24/04/16,09:24:40,05,08,1, 11.9,1,1, 4.448, 10541.170, 403.600, 52840.358 24/04/16,09:24:40,06,08,1, 11.9,1,1, 4.448, 10541.194, 403.596, 52840.368 24/04/16,09:24:40,07,08,1, 11.9,1,1, 4.448, 10541.177, 403.615, 52840.378 24/04/16,09:24:40,08,08,1, 11.9,1,1, 4.448, 10541.186, 403.605, 52840.368 24/04/16,09:24:40,09,08,1, 11.9,1,1, 4.448, 10541.156, 403.632, 52840.378 24/04/16,09:24:40,10,08,1, 11.9,1,1, 4.448, 10541.154, 403.637, 52840.401 24/04/16,09:24:40,11,08,1, 11.9,1,1, 4.448, 10541.132, 403.614, 52840.391 24/04/16,09:24:40,12,08,1, 11.9,1,1, 4.448, 10541.121, 403.662, 52840.411 24/04/16,09:24:40,13,08,1, 11.9,1,1, 4.448, 10541.080, 403.652, 52840.416 24/04/16,09:24:40,14,08,1, 11.9,1,1, 4.448, 10541.097, 403.638, 52840.401 24/04/16,09:24:40,15,08,1, 11.9,1,1, 4.448, 10541.073, 403.647, 52840.422 24/04/16,09:24:40,16,08,1, 11.9,1,1, 4.448, 10541.065, 403.638, 52840.399 24/04/16,09:24:40,17,08,1, 11.9,1,1, 4.448, 10541.065, 403.661, 52840.445 24/04/16,09:24:40,18,08,1, 11.9,1,1, 4.448, 10541.039, 403.667, 52840.401 24/04/16,09:24:40,19,08,1, 11.9,1,1, 4.448, 10541.037, 403.674, 52840.418 24/04/16,09:24:41,00,08,1, 11.9,1,1, 4.449, 10541.037, 403.674, 52840.418 24/04/16,09:24:41,01,08,1, 11.9,1,1, 4.449, 10541.001, 403.663, 52840.426 24/04/16,09:24:41,02,08,1, 11.9,1,1, 4.449, 10540.975, 403.690, 52840.440 24/04/16,09:24:41,03,08,1, 11.9,1,1, 4.449, 10541.003, 403.684, 52840.482 24/04/16,09:24:41,04,08,1, 11.9,1,1, 4.449, 10540.974, 403.694, 52840.456 24/04/16,09:24:41,05,08,1, 11.9,1,1, 4.449, 10540.962, 403.727, 52840.468 24/04/16,09:24:41,06,08,1, 11.9,1,1, 4.449, 10540.938, 403.714, 52840.417 24/04/16,09:24:41,07,08,1, 11.9,1,1, 4.449, 10540.929, 403.701, 52840.454 24/04/16,09:24:41,08,08,1, 11.9,1,1, 4.449, 10540.909, 403.740, 52840.459 24/04/16,09:24:41,09,08,1, 11.9,1,1, 4.449, 10540.919, 403.727, 52840.455 24/04/16,09:24:41,10,08,1, 11.9,1,1, 4.449, 10540.917, 403.727, 52840.460 24/04/16,09:24:41,11,08,1, 11.9,1,1, 4.449, 10540.881, 403.741, 52840.446 24/04/16,09:24:41,12,08,1, 11.9,1,1, 4.449, 10540.862, 403.756, 52840.466 24/04/16,09:24:41,13,08,1, 11.9,1,1, 4.449, 10540.881, 403.766, 52840.471 24/04/16,09:24:41,14,08,1, 11.9,1,1, 4.449, 10540.847, 403.789, 52840.456 24/04/16,09:24:41,15,08,1, 11.9,1,1, 4.449, 10540.856, 403.806, 52840.454 24/04/16,09:24:41,16,08,1, 11.9,1,1, 4.449, 10540.842, 403.799, 52840.484 24/04/16,09:24:41,17,08,1, 11.9,1,1, 4.449, 10540.808, 403.834, 52840.476 24/04/16,09:24:41,18,08,1, 11.9,1,1, 4.449, 10540.827, 403.826, 52840.490 24/04/16,09:24:41,19,08,1, 11.9,1,1, 4.449, 10540.807, 403.856, 52840.529 24/04/16,09:24:42,00,08,1, 11.9,1,1, 4.443, 10540.804, 403.856, 52840.529 24/04/16,09:24:42,01,08,1, 11.9,1,1, 4.443, 10540.806, 403.860, 52840.514 24/04/16,09:24:42,02,08,1, 11.9,1,1, 4.443, 10540.809, 403.846, 52840.515 24/04/16,09:24:42,03,08,1, 11.9,1,1, 4.443, 10540.786, 403.874, 52840.522 24/04/16,09:24:42,04,08,1, 11.9,1,1, 4.443, 10540.806, 403.882, 52840.364 24/04/16,09:24:42,05,08,1, 11.9,1,1, 4.443, 10540.791, 403.886, 52840.582 24/04/16,09:24:42,06,08,1, 11.9,1,1, 4.443, 10540.773, 403.894, 52840.555 24/04/16,09:24:42,07,08,1, 11.9,1,1, 4.443, 10540.752, 403.906, 52840.579 24/04/16,09:24:42,08,08,1, 11.9,1,1, 4.443, 10540.719, 403.905, 52840.587 24/04/16,09:24:42,09,08,1, 11.9,1,1, 4.443, 10540.716, 403.923, 52840.604 24/04/16,09:24:42,10,08,1, 11.9,1,1, 4.443, 10540.741, 403.934, 52840.543 24/04/16,09:24:42,11,08,1, 11.9,1,1, 4.443, 10540.718, 403.957, 52840.574 24/04/16,09:24:42,12,08,1, 11.9,1,1, 4.443, 10540.724, 403.966, 52840.597 24/04/16,09:24:42,13,08,1, 11.9,1,1, 4.443, 10540.727, 403.974, 52840.581 24/04/16,09:24:42,14,08,1, 11.9,1,1, 4.443, 10540.726, 403.986, 52840.626 24/04/16,09:24:42,15,08,1, 11.9,1,1, 4.443, 10540.717, 403.988, 52840.595 24/04/16,09:24:42,16,08,1, 11.9,1,1, 4.443, 10540.693, 404.014, 52840.614 24/04/16,09:24:42,17,08,1, 11.9,1,1, 4.443, 10540.680, 404.025, 52840.620 24/04/16,09:24:42,18,08,1, 11.9,1,1, 4.443, 10540.686, 404.043, 52840.633 24/04/16,09:24:42,19,08,1, 11.9,1,1, 4.443, 10540.677, 404.060, 52840.626 24/04/16,09:24:43,00,09,1, 11.9,1,1, 4.448, 10540.670, 404.060, 52840.626 24/04/16,09:24:43,01,09,1, 11.9,1,1, 4.448, 10540.686, 404.085, 52840.663 24/04/16,09:24:43,02,09,1, 11.9,1,1, 4.448, 10540.673, 404.080, 52840.654 24/04/16,09:24:43,03,09,1, 11.9,1,1, 4.448, 10540.665, 404.095, 52840.637 24/04/16,09:24:43,04,09,1, 11.9,1,1, 4.448, 10540.666, 404.134, 52840.678 24/04/16,09:24:43,05,09,1, 11.9,1,1, 4.448, 10540.625, 404.147, 52840.700 24/04/16,09:24:43,06,09,1, 11.9,1,1, 4.448, 10540.645, 404.159, 52840.689 24/04/16,09:24:43,07,09,1, 11.9,1,1, 4.448, 10540.644, 404.168, 52840.721 24/04/16,09:24:43,08,09,1, 11.9,1,1, 4.448, 10540.642, 404.195, 52840.736 24/04/16,09:24:43,09,09,1, 11.9,1,1, 4.448, 10540.636, 404.198, 52840.713 24/04/16,09:24:43,10,09,1, 11.9,1,1, 4.448, 10540.642, 404.207, 52840.748 24/04/16,09:24:43,11,09,1, 11.9,1,1, 4.448, 10540.639, 404.232, 52840.786 24/04/16,09:24:43,12,09,1, 11.9,1,1, 4.448, 10540.638, 404.247, 52840.726 24/04/16,09:24:43,13,09,1, 11.9,1,1, 4.448, 10540.621, 404.244, 52840.745 24/04/16,09:24:43,14,09,1, 11.9,1,1, 4.448, 10540.638, 404.282, 52840.755 24/04/16,09:24:43,15,09,1, 11.9,1,1, 4.448, 10540.639, 404.302, 52840.784 24/04/16,09:24:43,16,09,1, 11.9,1,1, 4.448, 10540.661, 404.329, 52840.782 24/04/16,09:24:43,17,09,1, 11.9,1,1, 4.448, 10540.648, 404.349, 52840.814 24/04/16,09:24:43,18,09,1, 11.9,1,1, 4.448, 10540.641, 404.355, 52840.799 24/04/16,09:24:43,19,09,1, 11.9,1,1, 4.448, 10540.644, 404.365, 52840.788 24/04/16,09:24:44,00,09,1, 11.9,1,1, 4.449, 10540.637, 404.365, 52840.788 24/04/16,09:24:44,01,09,1, 11.9,1,1, 4.449, 10540.628, 404.405, 52840.873 24/04/16,09:24:44,02,09,1, 11.9,1,1, 4.449, 10540.644, 404.430, 52840.844 24/04/16,09:24:44,03,09,1, 11.9,1,1, 4.449, 10540.643, 404.466, 52840.643 24/04/16,09:24:44,04,09,1, 11.9,1,1, 4.449, 10540.621, 404.486, 52840.914 24/04/16,09:24:44,05,09,1, 11.9,1,1, 4.449, 10540.648, 404.475, 52840.915 24/04/16,09:24:44,06,09,1, 11.9,1,1, 4.449, 10540.655, 404.516, 52840.904 24/04/16,09:24:44,07,09,1, 11.9,1,1, 4.449, 10540.651, 404.526, 52840.901 24/04/16,09:24:44,08,09,1, 11.9,1,1, 4.449, 10540.667, 404.569, 52840.904 24/04/16,09:24:44,09,09,1, 11.9,1,1, 4.449, 10540.687, 404.589, 52840.894 24/04/16,09:24:44,10,09,1, 11.9,1,1, 4.449, 10540.688, 404.607, 52840.938 24/04/16,09:24:44,11,09,1, 11.9,1,1, 4.449, 10540.677, 404.635, 52840.925 24/04/16,09:24:44,12,09,1, 11.9,1,1, 4.449, 10540.686, 404.647, 52840.941 24/04/16,09:24:44,13,09,1, 11.9,1,1, 4.449, 10540.689, 404.655, 52840.927 24/04/16,09:24:44,14,09,1, 11.9,1,1, 4.449, 10540.702, 404.674, 52840.978 24/04/16,09:24:44,15,09,1, 11.9,1,1, 4.449, 10540.708, 404.733, 52840.964 24/04/16,09:24:44,16,09,1, 11.9,1,1, 4.449, 10540.716, 404.746, 52840.971 24/04/16,09:24:44,17,09,1, 11.9,1,1, 4.449, 10540.735, 404.755, 52840.970 24/04/16,09:24:44,18,09,1, 11.9,1,1, 4.449, 10540.721, 404.792, 52840.997 24/04/16,09:24:44,19,09,1, 11.9,1,1, 4.449, 10540.747, 404.788, 52840.986 24/04/16,09:24:45,00,08,1, 12.0,1,1, 4.446, 10540.745, 404.788, 52840.986 24/04/16,09:24:45,01,08,1, 12.0,1,1, 4.446, 10540.745, 404.849, 52841.010 24/04/16,09:24:45,02,08,1, 12.0,1,1, 4.446, 10540.760, 404.876, 52841.006 24/04/16,09:24:45,03,08,1, 12.0,1,1, 4.446, 10540.763, 404.936, 52841.009 24/04/16,09:24:45,04,08,1, 12.0,1,1, 4.446, 10540.770, 404.956, 52841.013 24/04/16,09:24:45,05,08,1, 12.0,1,1, 4.446, 10540.785, 404.983, 52840.911 24/04/16,09:24:45,06,08,1, 12.0,1,1, 4.446, 10540.759, 405.012, 52841.067 24/04/16,09:24:45,07,08,1, 12.0,1,1, 4.446, 10540.774, 405.038, 52841.077 24/04/16,09:24:45,08,08,1, 12.0,1,1, 4.446, 10540.771, 405.057, 52841.057 24/04/16,09:24:45,09,08,1, 12.0,1,1, 4.446, 10540.798, 405.072, 52841.066 24/04/16,09:24:45,10,08,1, 12.0,1,1, 4.446, 10540.800, 405.103, 52841.083 24/04/16,09:24:45,11,08,1, 12.0,1,1, 4.446, 10540.800, 405.141, 52841.106 24/04/16,09:24:45,12,08,1, 12.0,1,1, 4.446, 10540.817, 405.168, 52841.218 24/04/16,09:24:45,13,08,1, 12.0,1,1, 4.446, 10540.823, 405.174, 52841.080 24/04/16,09:24:45,14,08,1, 12.0,1,1, 4.446, 10540.827, 405.213, 52841.118 24/04/16,09:24:45,15,08,1, 12.0,1,1, 4.446, 10540.850, 405.248, 52841.160 24/04/16,09:24:45,16,08,1, 12.0,1,1, 4.446, 10540.852, 405.263, 52841.145 24/04/16,09:24:45,17,08,1, 12.0,1,1, 4.446, 10540.833, 405.324, 52841.144 24/04/16,09:24:45,18,08,1, 12.0,1,1, 4.446, 10540.860, 405.332, 52841.163 24/04/16,09:24:45,19,08,1, 12.0,1,1, 4.446, 10540.854, 405.375, 52841.164 24/04/16,09:24:46,00,08,1, 11.9,1,1, 4.449, 10540.854, 405.375, 52841.164 24/04/16,09:24:46,01,08,1, 11.9,1,1, 4.449, 10540.894, 405.431, 52841.196 24/04/16,09:24:46,02,08,1, 11.9,1,1, 4.449, 10540.890, 405.424, 52841.209 24/04/16,09:24:46,03,08,1, 11.9,1,1, 4.449, 10540.882, 405.456, 52841.205 24/04/16,09:24:46,04,08,1, 11.9,1,1, 4.449, 10540.906, 405.483, 52841.199 24/04/16,09:24:46,05,08,1, 11.9,1,1, 4.449, 10540.877, 405.517, 52841.210 24/04/16,09:24:46,06,08,1, 11.9,1,1, 4.449, 10540.913, 405.535, 52841.209 24/04/16,09:24:46,07,08,1, 11.9,1,1, 4.449, 10540.921, 405.568, 52841.238 24/04/16,09:24:46,08,08,1, 11.9,1,1, 4.449, 10540.941, 405.576, 52841.185 24/04/16,09:24:46,09,08,1, 11.9,1,1, 4.449, 10540.910, 405.616, 52841.266 24/04/16,09:24:46,10,08,1, 11.9,1,1, 4.449, 10540.935, 405.611, 52841.223 24/04/16,09:24:46,11,08,1, 11.9,1,1, 4.449, 10540.966, 405.666, 52841.277 24/04/16,09:24:46,12,08,1, 11.9,1,1, 4.449, 10540.977, 405.694, 52841.272 24/04/16,09:24:46,13,08,1, 11.9,1,1, 4.449, 10540.981, 405.715, 52841.233 24/04/16,09:24:46,14,08,1, 11.9,1,1, 4.449, 10541.004, 405.720, 52841.239 24/04/16,09:24:46,15,08,1, 11.9,1,1, 4.449, 10540.978, 405.772, 52841.279 24/04/16,09:24:46,16,08,1, 11.9,1,1, 4.449, 10540.987, 405.777, 52841.256 24/04/16,09:24:46,17,08,1, 11.9,1,1, 4.449, 10540.993, 405.799, 52841.263 24/04/16,09:24:46,18,08,1, 11.9,1,1, 4.449, 10541.025, 405.831, 52841.306 24/04/16,09:24:46,19,08,1, 11.9,1,1, 4.449, 10540.992, 405.855, 52841.266 24/04/16,09:24:47,00,08,1, 11.9,1,1, 4.441, 10540.987, 405.855, 52841.266 24/04/16,09:24:47,01,08,1, 11.9,1,1, 4.441, 10541.034, 405.909, 52841.314 24/04/16,09:24:47,02,08,1, 11.9,1,1, 4.441, 10541.020, 405.926, 52841.312 24/04/16,09:24:47,03,08,1, 11.9,1,1, 4.441, 10541.054, 405.954, 52841.358 24/04/16,09:24:47,04,08,1, 11.9,1,1, 4.441, 10541.042, 405.989, 52841.347 24/04/16,09:24:47,05,08,1, 11.9,1,1, 4.441, 10541.063, 406.004, 52841.356 24/04/16,09:24:47,06,08,1, 11.9,1,1, 4.441, 10541.072, 406.012, 52841.352 24/04/16,09:24:47,07,08,1, 11.9,1,1, 4.441, 10541.050, 406.050, 52841.333 24/04/16,09:24:47,08,08,1, 11.9,1,1, 4.441, 10541.107, 406.060, 52841.348 24/04/16,09:24:47,09,08,1, 11.9,1,1, 4.441, 10541.088, 406.085, 52841.317 24/04/16,09:24:47,10,08,1, 11.9,1,1, 4.441, 10541.099, 406.115, 52841.360 24/04/16,09:24:47,11,08,1, 11.9,1,1, 4.441, 10541.089, 406.136, 52841.354 24/04/16,09:24:47,12,08,1, 11.9,1,1, 4.441, 10541.099, 406.151, 52841.372 24/04/16,09:24:47,13,08,1, 11.9,1,1, 4.441, 10541.091, 406.150, 52841.337 24/04/16,09:24:47,14,08,1, 11.9,1,1, 4.441, 10541.104, 406.203, 52841.394 24/04/16,09:24:47,15,08,1, 11.9,1,1, 4.441, 10541.120, 406.206, 52841.372 24/04/16,09:24:47,16,08,1, 11.9,1,1, 4.441, 10541.129, 406.250, 52841.391 24/04/16,09:24:47,17,08,1, 11.9,1,1, 4.441, 10541.137, 406.255, 52841.401 24/04/16,09:24:47,18,08,1, 11.9,1,1, 4.441, 10541.143, 406.294, 52841.378 24/04/16,09:24:47,19,08,1, 11.9,1,1, 4.441, 10541.165, 406.301, 52841.375 24/04/16,09:24:48,00,09,1, 11.8,1,1, 4.448, 10541.162, 406.301, 52841.375 24/04/16,09:24:48,01,09,1, 11.8,1,1, 4.448, 10541.164, 406.326, 52841.292 24/04/16,09:24:48,02,09,1, 11.8,1,1, 4.448, 10541.144, 406.371, 52841.430 24/04/16,09:24:48,03,09,1, 11.8,1,1, 4.448, 10541.149, 406.382, 52841.452 24/04/16,09:24:48,04,09,1, 11.8,1,1, 4.448, 10541.172, 406.399, 52841.434 24/04/16,09:24:48,05,09,1, 11.8,1,1, 4.448, 10541.157, 406.438, 52841.394 24/04/16,09:24:48,06,09,1, 11.8,1,1, 4.448, 10541.165, 406.478, 52841.395 24/04/16,09:24:48,07,09,1, 11.8,1,1, 4.448, 10541.172, 406.482, 52841.395 24/04/16,09:24:48,08,09,1, 11.8,1,1, 4.448, 10541.169, 406.496, 52841.445 24/04/16,09:24:48,09,09,1, 11.8,1,1, 4.448, 10541.152, 406.532, 52841.432 24/04/16,09:24:48,10,09,1, 11.8,1,1, 4.448, 10541.175, 406.535, 52841.446 24/04/16,09:24:48,11,09,1, 11.8,1,1, 4.448, 10541.170, 406.547, 52841.440 24/04/16,09:24:48,12,09,1, 11.8,1,1, 4.448, 10541.157, 406.576, 52841.454 24/04/16,09:24:48,13,09,1, 11.8,1,1, 4.448, 10541.172, 406.589, 52841.445 24/04/16,09:24:48,14,09,1, 11.8,1,1, 4.448, 10541.168, 406.634, 52841.434 24/04/16,09:24:48,15,09,1, 11.8,1,1, 4.448, 10541.180, 406.627, 52841.478 24/04/16,09:24:48,16,09,1, 11.8,1,1, 4.448, 10541.152, 406.677, 52841.474 24/04/16,09:24:48,17,09,1, 11.8,1,1, 4.448, 10541.176, 406.658, 52841.469 24/04/16,09:24:48,18,09,1, 11.8,1,1, 4.448, 10541.157, 406.707, 52841.423 24/04/16,09:24:48,19,09,1, 11.8,1,1, 4.448, 10541.156, 406.728, 52841.461 24/04/16,09:24:49,00,09,1, 11.9,1,1, 4.448, 10541.154, 406.728, 52841.461 24/04/16,09:24:49,01,09,1, 11.9,1,1, 4.448, 10541.167, 406.751, 52841.451 24/04/16,09:24:49,02,09,1, 11.9,1,1, 4.448, 10541.165, 406.752, 52841.506 24/04/16,09:24:49,03,09,1, 11.9,1,1, 4.448, 10541.146, 406.769, 52841.429 24/04/16,09:24:49,04,09,1, 11.9,1,1, 4.448, 10541.164, 406.815, 52841.444 24/04/16,09:24:49,05,09,1, 11.9,1,1, 4.448, 10541.169, 406.804, 52841.472 24/04/16,09:24:49,06,09,1, 11.9,1,1, 4.448, 10541.184, 406.811, 52841.474 24/04/16,09:24:49,07,09,1, 11.9,1,1, 4.448, 10541.169, 406.829, 52841.391 24/04/16,09:24:49,08,09,1, 11.9,1,1, 4.448, 10541.137, 406.839, 52841.457 24/04/16,09:24:49,09,09,1, 11.9,1,1, 4.448, 10541.164, 406.879, 52841.471 24/04/16,09:24:49,10,09,1, 11.9,1,1, 4.448, 10541.141, 406.876, 52841.496 24/04/16,09:24:49,11,09,1, 11.9,1,1, 4.448, 10541.168, 406.887, 52841.529 24/04/16,09:24:49,12,09,1, 11.9,1,1, 4.448, 10541.174, 406.914, 52841.460 24/04/16,09:24:49,13,09,1, 11.9,1,1, 4.448, 10541.152, 406.914, 52841.507 24/04/16,09:24:49,14,09,1, 11.9,1,1, 4.448, 10541.153, 406.903, 52841.484 24/04/16,09:24:49,15,09,1, 11.9,1,1, 4.448, 10541.157, 406.952, 52841.540 24/04/16,09:24:49,16,09,1, 11.9,1,1, 4.448, 10541.153, 406.934, 52841.489 24/04/16,09:24:49,17,09,1, 11.9,1,1, 4.448, 10541.151, 406.940, 52841.478 24/04/16,09:24:49,18,09,1, 11.9,1,1, 4.448, 10541.135, 406.954, 52841.495 24/04/16,09:24:49,19,09,1, 11.9,1,1, 4.448, 10541.138, 406.957, 52841.475 24/04/16,09:24:50,00,09,1, 11.9,1,1, 4.453, 10541.137, 406.957, 52841.475 24/04/16,09:24:50,01,09,1, 11.9,1,1, 4.453, 10541.130, 406.993, 52841.468 24/04/16,09:24:50,02,09,1, 11.9,1,1, 4.453, 10541.143, 407.000, 52841.494 24/04/16,09:24:50,03,09,1, 11.9,1,1, 4.453, 10541.132, 406.991, 52841.455 24/04/16,09:24:50,04,09,1, 11.9,1,1, 4.453, 10541.103, 407.010, 52841.451 24/04/16,09:24:50,05,09,1, 11.9,1,1, 4.453, 10541.130, 407.017, 52841.473 24/04/16,09:24:50,06,09,1, 11.9,1,1, 4.453, 10541.090, 407.010, 52841.525 24/04/16,09:24:50,07,09,1, 11.9,1,1, 4.453, 10541.100, 407.007, 52841.474 24/04/16,09:24:50,08,09,1, 11.9,1,1, 4.453, 10541.093, 407.029, 52841.454 24/04/16,09:24:50,09,09,1, 11.9,1,1, 4.453, 10541.114, 407.032, 52841.452 24/04/16,09:24:50,10,09,1, 11.9,1,1, 4.453, 10541.092, 407.035, 52841.470 24/04/16,09:24:50,11,09,1, 11.9,1,1, 4.453, 10541.073, 407.053, 52841.479 24/04/16,09:24:50,12,09,1, 11.9,1,1, 4.453, 10541.068, 407.032, 52841.469 24/04/16,09:24:50,13,09,1, 11.9,1,1, 4.453, 10541.093, 407.060, 52841.458 24/04/16,09:24:50,14,09,1, 11.9,1,1, 4.453, 10541.061, 407.064, 52841.467 24/04/16,09:24:50,15,09,1, 11.9,1,1, 4.453, 10541.082, 407.045, 52841.441 24/04/16,09:24:50,16,09,1, 11.9,1,1, 4.453, 10541.050, 407.074, 52841.447 24/04/16,09:24:50,17,09,1, 11.9,1,1, 4.453, 10541.044, 407.063, 52841.454 24/04/16,09:24:50,18,09,1, 11.9,1,1, 4.453, 10541.062, 407.083, 52841.447 24/04/16,09:24:50,19,09,1, 11.9,1,1, 4.453, 10541.049, 407.113, 52841.437 24/04/16,09:24:51,00,08,1, 11.9,1,1, 4.448, 10541.046, 407.113, 52841.437 24/04/16,09:24:51,01,08,1, 11.9,1,1, 4.448, 10541.037, 407.093, 52841.418 24/04/16,09:24:51,02,08,1, 11.9,1,1, 4.448, 10541.045, 407.108, 52841.436 24/04/16,09:24:51,03,08,1, 11.9,1,1, 4.448, 10541.028, 407.129, 52841.444 24/04/16,09:24:51,04,08,1, 11.9,1,1, 4.448, 10541.031, 407.095, 52841.415 24/04/16,09:24:51,05,08,1, 11.9,1,1, 4.448, 10541.020, 407.106, 52841.432 24/04/16,09:24:51,06,08,1, 11.9,1,1, 4.448, 10541.024, 407.123, 52841.427 24/04/16,09:24:51,07,08,1, 11.9,1,1, 4.448, 10541.011, 407.114, 52841.424 24/04/16,09:24:51,08,08,1, 11.9,1,1, 4.448, 10540.995, 407.087, 52841.440 24/04/16,09:24:51,09,08,1, 11.9,1,1, 4.448, 10540.998, 407.115, 52841.424 24/04/16,09:24:51,10,08,1, 11.9,1,1, 4.448, 10541.006, 407.113, 52841.425 24/04/16,09:24:51,11,08,1, 11.9,1,1, 4.448, 10540.988, 407.107, 52841.441 24/04/16,09:24:51,12,08,1, 11.9,1,1, 4.448, 10540.976, 407.114, 52841.412 24/04/16,09:24:51,13,08,1, 11.9,1,1, 4.448, 10540.955, 407.101, 52841.357 24/04/16,09:24:51,14,08,1, 11.9,1,1, 4.448, 10540.970, 407.111, 52841.395 24/04/16,09:24:51,15,08,1, 11.9,1,1, 4.448, 10540.989, 407.102, 52841.376 24/04/16,09:24:51,16,08,1, 11.9,1,1, 4.448, 10540.962, 407.089, 52841.381 24/04/16,09:24:51,17,08,1, 11.9,1,1, 4.448, 10540.936, 407.087, 52841.348 24/04/16,09:24:51,18,08,1, 11.9,1,1, 4.448, 10540.950, 407.084, 52841.346 24/04/16,09:24:51,19,08,1, 11.9,1,1, 4.448, 10540.947, 407.084, 52841.323 24/04/16,09:24:52,00,09,1, 11.9,1,1, 4.450, 10540.946, 407.084, 52841.323 24/04/16,09:24:52,01,09,1, 11.9,1,1, 4.450, 10540.929, 407.064, 52841.329 24/04/16,09:24:52,02,09,1, 11.9,1,1, 4.450, 10540.954, 407.037, 52841.370 24/04/16,09:24:52,03,09,1, 11.9,1,1, 4.450, 10540.893, 407.065, 52841.346 24/04/16,09:24:52,04,09,1, 11.9,1,1, 4.450, 10540.902, 407.049, 52841.306 24/04/16,09:24:52,05,09,1, 11.9,1,1, 4.450, 10540.909, 407.018, 52841.301 24/04/16,09:24:52,06,09,1, 11.9,1,1, 4.450, 10540.906, 407.035, 52841.315 24/04/16,09:24:52,07,09,1, 11.9,1,1, 4.450, 10540.908, 407.031, 52841.284 24/04/16,09:24:52,08,09,1, 11.9,1,1, 4.450, 10540.884, 407.001, 52841.272 24/04/16,09:24:52,09,09,1, 11.9,1,1, 4.450, 10540.873, 406.995, 52841.286 24/04/16,09:24:52,10,09,1, 11.9,1,1, 4.450, 10540.883, 406.970, 52841.268 24/04/16,09:24:52,11,09,1, 11.9,1,1, 4.450, 10540.876, 406.981, 52841.276 24/04/16,09:24:52,12,09,1, 11.9,1,1, 4.450, 10540.865, 406.970, 52841.267 24/04/16,09:24:52,13,09,1, 11.9,1,1, 4.450, 10540.830, 406.951, 52841.246 24/04/16,09:24:52,14,09,1, 11.9,1,1, 4.450, 10540.854, 406.919, 52841.242 24/04/16,09:24:52,15,09,1, 11.9,1,1, 4.450, 10540.824, 406.916, 52841.245 24/04/16,09:24:52,16,09,1, 11.9,1,1, 4.450, 10540.846, 406.908, 52841.221 24/04/16,09:24:52,17,09,1, 11.9,1,1, 4.450, 10540.835, 406.874, 52841.215 24/04/16,09:24:52,18,09,1, 11.9,1,1, 4.450, 10540.823, 406.868, 52841.242 24/04/16,09:24:52,19,09,1, 11.9,1,1, 4.450, 10540.844, 406.878, 52841.218 24/04/16,09:24:53,00,08,1, 12.0,1,1, 4.447, 10540.837, 406.878, 52841.218 24/04/16,09:24:53,01,08,1, 12.0,1,1, 4.447, 10540.807, 406.845, 52841.225 24/04/16,09:24:53,02,08,1, 12.0,1,1, 4.447, 10540.822, 406.823, 52841.217 24/04/16,09:24:53,03,08,1, 12.0,1,1, 4.447, 10540.806, 406.805, 52841.182 24/04/16,09:24:53,04,08,1, 12.0,1,1, 4.447, 10540.803, 406.790, 52841.179 24/04/16,09:24:53,05,08,1, 12.0,1,1, 4.447, 10540.807, 406.760, 52841.184 24/04/16,09:24:53,06,08,1, 12.0,1,1, 4.447, 10540.793, 406.773, 52841.148 24/04/16,09:24:53,07,08,1, 12.0,1,1, 4.447, 10540.825, 406.757, 52841.126 24/04/16,09:24:53,08,08,1, 12.0,1,1, 4.447, 10540.788, 406.735, 52841.102 24/04/16,09:24:53,09,08,1, 12.0,1,1, 4.447, 10540.825, 406.707, 52841.127 24/04/16,09:24:53,10,08,1, 12.0,1,1, 4.447, 10540.801, 406.696, 52841.119 24/04/16,09:24:53,11,08,1, 12.0,1,1, 4.447, 10540.792, 406.672, 52841.118 24/04/16,09:24:53,12,08,1, 12.0,1,1, 4.447, 10540.794, 406.647, 52841.107 24/04/16,09:24:53,13,08,1, 12.0,1,1, 4.447, 10540.758, 406.633, 52841.119 24/04/16,09:24:53,14,08,1, 12.0,1,1, 4.447, 10540.772, 406.640, 52841.108 24/04/16,09:24:53,15,08,1, 12.0,1,1, 4.447, 10540.783, 406.614, 52841.081 24/04/16,09:24:53,16,08,1, 12.0,1,1, 4.447, 10540.771, 406.581, 52841.092 24/04/16,09:24:53,17,08,1, 12.0,1,1, 4.447, 10540.793, 406.537, 52841.102 24/04/16,09:24:53,18,08,1, 12.0,1,1, 4.447, 10540.755, 406.520, 52841.067 24/04/16,09:24:53,19,08,1, 12.0,1,1, 4.447, 10540.779, 406.527, 52841.095 24/04/16,09:24:54,00,08,1, 11.9,1,1, 4.446, 10540.779, 406.527, 52841.095 24/04/16,09:24:54,01,08,1, 11.9,1,1, 4.446, 10540.766, 406.509, 52841.074 24/04/16,09:24:54,02,08,1, 11.9,1,1, 4.446, 10540.756, 406.469, 52841.071 24/04/16,09:24:54,03,08,1, 11.9,1,1, 4.446, 10540.759, 406.447, 52841.058 24/04/16,09:24:54,04,08,1, 11.9,1,1, 4.446, 10540.749, 406.410, 52841.025 24/04/16,09:24:54,05,08,1, 11.9,1,1, 4.446, 10540.768, 406.390, 52841.028 24/04/16,09:24:54,06,08,1, 11.9,1,1, 4.446, 10540.711, 406.383, 52841.004 24/04/16,09:24:54,07,08,1, 11.9,1,1, 4.446, 10540.752, 406.352, 52841.043 24/04/16,09:24:54,08,08,1, 11.9,1,1, 4.446, 10540.740, 406.308, 52840.986 24/04/16,09:24:54,09,08,1, 11.9,1,1, 4.446, 10540.717, 406.309, 52841.037 24/04/16,09:24:54,10,08,1, 11.9,1,1, 4.446, 10540.741, 406.310, 52840.977 24/04/16,09:24:54,11,08,1, 11.9,1,1, 4.446, 10540.674, 406.288, 52840.953 24/04/16,09:24:54,12,08,1, 11.9,1,1, 4.446, 10540.701, 406.257, 52840.992 24/04/16,09:24:54,13,08,1, 11.9,1,1, 4.446, 10540.700, 406.226, 52840.961 24/04/16,09:24:54,14,08,1, 11.9,1,1, 4.446, 10540.696, 406.197, 52840.934 24/04/16,09:24:54,15,08,1, 11.9,1,1, 4.446, 10540.653, 406.167, 52840.907 24/04/16,09:24:54,16,08,1, 11.9,1,1, 4.446, 10540.673, 406.175, 52840.925 24/04/16,09:24:54,17,08,1, 11.9,1,1, 4.446, 10540.660, 406.128, 52840.922 24/04/16,09:24:54,18,08,1, 11.9,1,1, 4.446, 10540.639, 406.110, 52840.928 24/04/16,09:24:54,19,08,1, 11.9,1,1, 4.446, 10540.649, 406.080, 52840.918 24/04/16,09:24:55,00,07,1, 11.9,1,1, 4.449, 10540.645, 406.080, 52840.918 24/04/16,09:24:55,01,07,1, 11.9,1,1, 4.449, 10540.609, 406.019, 52840.864 24/04/16,09:24:55,02,07,1, 11.9,1,1, 4.449, 10540.634, 406.011, 52840.853 24/04/16,09:24:55,03,07,1, 11.9,1,1, 4.449, 10540.629, 405.967, 52840.879 24/04/16,09:24:55,04,07,1, 11.9,1,1, 4.449, 10540.618, 405.961, 52840.887 24/04/16,09:24:55,05,07,1, 11.9,1,1, 4.449, 10540.613, 405.926, 52840.838 24/04/16,09:24:55,06,07,1, 11.9,1,1, 4.449, 10540.574, 405.896, 52840.851 24/04/16,09:24:55,07,07,1, 11.9,1,1, 4.449, 10540.581, 405.887, 52840.842 24/04/16,09:24:55,08,07,1, 11.9,1,1, 4.449, 10540.570, 405.855, 52840.822 24/04/16,09:24:55,09,07,1, 11.9,1,1, 4.449, 10540.574, 405.812, 52840.834 24/04/16,09:24:55,10,07,1, 11.9,1,1, 4.449, 10540.573, 405.782, 52840.809 24/04/16,09:24:55,11,07,1, 11.9,1,1, 4.449, 10540.561, 405.764, 52840.773 24/04/16,09:24:55,12,07,1, 11.9,1,1, 4.449, 10540.548, 405.738, 52840.820 24/04/16,09:24:55,13,07,1, 11.9,1,1, 4.449, 10540.543, 405.718, 52840.785 24/04/16,09:24:55,14,07,1, 11.9,1,1, 4.449, 10540.486, 405.687, 52840.745 24/04/16,09:24:55,15,07,1, 11.9,1,1, 4.449, 10540.496, 405.642, 52840.737 24/04/16,09:24:55,16,07,1, 11.9,1,1, 4.449, 10540.482, 405.628, 52840.727 24/04/16,09:24:55,17,07,1, 11.9,1,1, 4.449, 10540.492, 405.605, 52840.716 24/04/16,09:24:55,18,07,1, 11.9,1,1, 4.449, 10540.490, 405.586, 52840.703 24/04/16,09:24:55,19,07,1, 11.9,1,1, 4.449, 10540.461, 405.524, 52840.729 24/04/16,09:24:56,00,08,1, 11.9,1,1, 4.447, 10540.453, 405.524, 52840.729 24/04/16,09:24:56,01,08,1, 11.9,1,1, 4.447, 10540.448, 405.490, 52840.631 24/04/16,09:24:56,02,08,1, 11.9,1,1, 4.447, 10540.443, 405.449, 52840.667 24/04/16,09:24:56,03,08,1, 11.9,1,1, 4.447, 10540.431, 405.436, 52840.613 24/04/16,09:24:56,04,08,1, 11.9,1,1, 4.447, 10540.435, 405.405, 52840.622 24/04/16,09:24:56,05,08,1, 11.9,1,1, 4.447, 10540.400, 405.371, 52840.607 24/04/16,09:24:56,06,08,1, 11.9,1,1, 4.447, 10540.416, 405.327, 52840.582 24/04/16,09:24:56,07,08,1, 11.9,1,1, 4.447, 10540.374, 405.316, 52840.570 24/04/16,09:24:56,08,08,1, 11.9,1,1, 4.447, 10540.359, 405.257, 52840.585 24/04/16,09:24:56,09,08,1, 11.9,1,1, 4.447, 10540.377, 405.225, 52840.610 24/04/16,09:24:56,10,08,1, 11.9,1,1, 4.447, 10540.372, 405.219, 52840.544 24/04/16,09:24:56,11,08,1, 11.9,1,1, 4.447, 10540.356, 405.189, 52840.564 24/04/16,09:24:56,12,08,1, 11.9,1,1, 4.447, 10540.363, 405.143, 52840.559 24/04/16,09:24:56,13,08,1, 11.9,1,1, 4.447, 10540.339, 405.136, 52840.547 24/04/16,09:24:56,14,08,1, 11.9,1,1, 4.447, 10540.356, 405.085, 52840.538 24/04/16,09:24:56,15,08,1, 11.9,1,1, 4.447, 10540.328, 405.071, 52840.527 24/04/16,09:24:56,16,08,1, 11.9,1,1, 4.447, 10540.315, 405.029, 52840.496 24/04/16,09:24:56,17,08,1, 11.9,1,1, 4.447, 10540.325, 404.985, 52840.516 24/04/16,09:24:56,18,08,1, 11.9,1,1, 4.447, 10540.306, 404.973, 52840.508 24/04/16,09:24:56,19,08,1, 11.9,1,1, 4.447, 10540.312, 404.953, 52840.481 24/04/16,09:24:57,00,08,1, 11.8,1,1, 4.451, 10540.311, 404.953, 52840.481 24/04/16,09:24:57,01,08,1, 11.8,1,1, 4.451, 10540.297, 404.882, 52840.513 24/04/16,09:24:57,02,08,1, 11.8,1,1, 4.451, 10540.294, 404.908, 52840.711 24/04/16,09:24:57,03,08,1, 11.8,1,1, 4.451, 10540.286, 404.859, 52840.619 24/04/16,09:24:57,04,08,1, 11.8,1,1, 4.451, 10540.299, 404.820, 52840.618 24/04/16,09:24:57,05,08,1, 11.8,1,1, 4.451, 10540.293, 404.780, 52840.611 24/04/16,09:24:57,06,08,1, 11.8,1,1, 4.451, 10540.286, 404.745, 52840.664 24/04/16,09:24:57,07,08,1, 11.8,1,1, 4.451, 10540.270, 404.736, 52840.635 24/04/16,09:24:57,08,08,1, 11.8,1,1, 4.451, 10540.262, 404.706, 52840.649 24/04/16,09:24:57,09,08,1, 11.8,1,1, 4.451, 10540.286, 404.675, 52840.591 24/04/16,09:24:57,10,08,1, 11.8,1,1, 4.451, 10540.253, 404.657, 52840.638 24/04/16,09:24:57,11,08,1, 11.8,1,1, 4.451, 10540.270, 404.618, 52840.628 24/04/16,09:24:57,12,08,1, 11.8,1,1, 4.451, 10540.264, 404.577, 52840.628 24/04/16,09:24:57,13,08,1, 11.8,1,1, 4.451, 10540.254, 404.542, 52840.584 24/04/16,09:24:57,14,08,1, 11.8,1,1, 4.451, 10540.271, 404.553, 52840.604 24/04/16,09:24:57,15,08,1, 11.8,1,1, 4.451, 10540.250, 404.488, 52840.547 24/04/16,09:24:57,16,08,1, 11.8,1,1, 4.451, 10540.265, 404.479, 52840.560 24/04/16,09:24:57,17,08,1, 11.8,1,1, 4.451, 10540.270, 404.435, 52840.588 24/04/16,09:24:57,18,08,1, 11.8,1,1, 4.451, 10540.273, 404.408, 52840.566 24/04/16,09:24:57,19,08,1, 11.8,1,1, 4.451, 10540.270, 404.390, 52840.552 24/04/16,09:24:58,00,09,1, 11.9,1,1, 4.449, 10540.270, 404.390, 52840.552 24/04/16,09:24:58,01,09,1, 11.9,1,1, 4.449, 10540.253, 404.324, 52840.526 24/04/16,09:24:58,02,09,1, 11.9,1,1, 4.449, 10540.245, 404.277, 52840.525 24/04/16,09:24:58,03,09,1, 11.9,1,1, 4.449, 10540.269, 404.262, 52840.516 24/04/16,09:24:58,04,09,1, 11.9,1,1, 4.449, 10540.256, 404.244, 52840.536 24/04/16,09:24:58,05,09,1, 11.9,1,1, 4.449, 10540.271, 404.205, 52840.535 24/04/16,09:24:58,06,09,1, 11.9,1,1, 4.449, 10540.253, 404.201, 52840.508 24/04/16,09:24:58,07,09,1, 11.9,1,1, 4.449, 10540.247, 404.152, 52840.530 24/04/16,09:24:58,08,09,1, 11.9,1,1, 4.449, 10540.280, 404.133, 52840.533 24/04/16,09:24:58,09,09,1, 11.9,1,1, 4.449, 10540.261, 404.070, 52840.490 24/04/16,09:24:58,10,09,1, 11.9,1,1, 4.449, 10540.255, 404.050, 52840.521 24/04/16,09:24:58,11,09,1, 11.9,1,1, 4.449, 10540.261, 404.016, 52840.515 24/04/16,09:24:58,12,09,1, 11.9,1,1, 4.449, 10540.243, 403.978, 52840.504 24/04/16,09:24:58,13,09,1, 11.9,1,1, 4.449, 10540.250, 403.996, 52840.507 24/04/16,09:24:58,14,09,1, 11.9,1,1, 4.449, 10540.283, 403.929, 52840.493 24/04/16,09:24:58,15,09,1, 11.9,1,1, 4.449, 10540.261, 403.944, 52840.520 24/04/16,09:24:58,16,09,1, 11.9,1,1, 4.449, 10540.281, 403.910, 52840.488 24/04/16,09:24:58,17,09,1, 11.9,1,1, 4.449, 10540.281, 403.877, 52840.469 24/04/16,09:24:58,18,09,1, 11.9,1,1, 4.449, 10540.272, 403.850, 52840.495 24/04/16,09:24:58,19,09,1, 11.9,1,1, 4.449, 10540.257, 403.841, 52840.456 24/04/16,09:24:59,00,09,1, 11.9,1,1, 4.449, 10540.253, 403.841, 52840.456 24/04/16,09:24:59,01,09,1, 11.9,1,1, 4.449, 10540.265, 403.791, 52840.508 24/04/16,09:24:59,02,09,1, 11.9,1,1, 4.449, 10540.284, 403.757, 52840.502 24/04/16,09:24:59,03,09,1, 11.9,1,1, 4.449, 10540.300, 403.744, 52840.491 24/04/16,09:24:59,04,09,1, 11.9,1,1, 4.449, 10540.273, 403.719, 52840.454 24/04/16,09:24:59,05,09,1, 11.9,1,1, 4.449, 10540.290, 403.702, 52840.483 24/04/16,09:24:59,06,09,1, 11.9,1,1, 4.449, 10540.294, 403.673, 52840.452 24/04/16,09:24:59,07,09,1, 11.9,1,1, 4.449, 10540.324, 403.642, 52840.457 24/04/16,09:24:59,08,09,1, 11.9,1,1, 4.449, 10540.310, 403.631, 52840.457 24/04/16,09:24:59,09,09,1, 11.9,1,1, 4.449, 10540.330, 403.596, 52840.491 24/04/16,09:24:59,10,09,1, 11.9,1,1, 4.449, 10540.332, 403.572, 52840.417 24/04/16,09:24:59,11,09,1, 11.9,1,1, 4.449, 10540.352, 403.557, 52840.444 24/04/16,09:24:59,12,09,1, 11.9,1,1, 4.449, 10540.345, 403.541, 52840.446 24/04/16,09:24:59,13,09,1, 11.9,1,1, 4.449, 10540.345, 403.536, 52840.473 24/04/16,09:24:59,14,09,1, 11.9,1,1, 4.449, 10540.374, 403.504, 52840.461 24/04/16,09:24:59,15,09,1, 11.9,1,1, 4.449, 10540.388, 403.485, 52840.481 24/04/16,09:24:59,16,09,1, 11.9,1,1, 4.449, 10540.383, 403.476, 52840.471 24/04/16,09:24:59,17,09,1, 11.9,1,1, 4.449, 10540.412, 403.457, 52840.503 24/04/16,09:24:59,18,09,1, 11.9,1,1, 4.449, 10540.422, 403.447, 52840.480 24/04/16,09:24:59,19,09,1, 11.9,1,1, 4.449, 10540.433, 403.415, 52840.448 24/04/16,09:25:00,00,08,1, 11.9,1,1, 4.451, 10540.428, 403.415, 52840.448 24/04/16,09:25:00,01,08,1, 11.9,1,1, 4.451, 10540.467, 403.376, 52840.476 24/04/16,09:25:00,02,08,1, 11.9,1,1, 4.451, 10540.467, 403.345, 52840.306 24/04/16,09:25:00,03,08,1, 11.9,1,1, 4.451, 10540.490, 403.333, 52840.320 24/04/16,09:25:00,04,08,1, 11.9,1,1, 4.451, 10540.495, 403.287, 52840.302 24/04/16,09:25:00,05,08,1, 11.9,1,1, 4.451, 10540.520, 403.278, 52840.331 24/04/16,09:25:00,06,08,1, 11.9,1,1, 4.451, 10540.509, 403.277, 52840.335 24/04/16,09:25:00,07,08,1, 11.9,1,1, 4.451, 10540.524, 403.270, 52840.313 24/04/16,09:25:00,08,08,1, 11.9,1,1, 4.451, 10540.583, 403.235, 52840.314 24/04/16,09:25:00,09,08,1, 11.9,1,1, 4.451, 10540.576, 403.230, 52840.307 24/04/16,09:25:00,10,08,1, 11.9,1,1, 4.451, 10540.608, 403.210, 52840.299 24/04/16,09:25:00,11,08,1, 11.9,1,1, 4.451, 10540.605, 403.204, 52840.286 24/04/16,09:25:00,12,08,1, 11.9,1,1, 4.451, 10540.607, 403.203, 52840.337 24/04/16,09:25:00,13,08,1, 11.9,1,1, 4.451, 10540.649, 403.180, 52840.317 24/04/16,09:25:00,14,08,1, 11.9,1,1, 4.451, 10540.646, 403.139, 52840.311 24/04/16,09:25:00,15,08,1, 11.9,1,1, 4.451, 10540.672, 403.141, 52840.319 24/04/16,09:25:00,16,08,1, 11.9,1,1, 4.451, 10540.680, 403.127, 52840.325 24/04/16,09:25:00,17,08,1, 11.9,1,1, 4.451, 10540.704, 403.114, 52840.333 24/04/16,09:25:00,18,08,1, 11.9,1,1, 4.451, 10540.735, 403.111, 52840.331 24/04/16,09:25:00,19,08,1, 11.9,1,1, 4.451, 10540.760, 403.087, 52840.388 24/04/16,09:25:01,00,08,1, 11.9,1,1, 4.446, 10540.754, 403.087, 52840.388 24/04/16,09:25:01,01,08,1, 11.9,1,1, 4.446, 10540.779, 403.065, 52840.334 24/04/16,09:25:01,02,08,1, 11.9,1,1, 4.446, 10540.798, 403.060, 52840.342 24/04/16,09:25:01,03,08,1, 11.9,1,1, 4.446, 10540.833, 403.034, 52840.308 24/04/16,09:25:01,04,08,1, 11.9,1,1, 4.446, 10540.830, 403.048, 52840.298 24/04/16,09:25:01,05,08,1, 11.9,1,1, 4.446, 10540.888, 403.022, 52840.338 24/04/16,09:25:01,06,08,1, 11.9,1,1, 4.446, 10540.878, 403.032, 52840.358 24/04/16,09:25:01,07,08,1, 11.9,1,1, 4.446, 10540.911, 403.012, 52840.361 24/04/16,09:25:01,08,08,1, 11.9,1,1, 4.446, 10540.951, 402.980, 52840.374 24/04/16,09:25:01,09,08,1, 11.9,1,1, 4.446, 10540.963, 402.991, 52840.349 24/04/16,09:25:01,10,08,1, 11.9,1,1, 4.446, 10540.957, 403.001, 52840.391 24/04/16,09:25:01,11,08,1, 11.9,1,1, 4.446, 10540.986, 402.968, 52840.380 24/04/16,09:25:01,12,08,1, 11.9,1,1, 4.446, 10541.006, 402.980, 52840.386 24/04/16,09:25:01,13,08,1, 11.9,1,1, 4.446, 10540.999, 402.985, 52840.392 24/04/16,09:25:01,14,08,1, 11.9,1,1, 4.446, 10541.024, 402.971, 52840.402 24/04/16,09:25:01,15,08,1, 11.9,1,1, 4.446, 10541.047, 403.002, 52840.365 24/04/16,09:25:01,16,08,1, 11.9,1,1, 4.446, 10541.065, 402.974, 52840.419 24/04/16,09:25:01,17,08,1, 11.9,1,1, 4.446, 10541.086, 402.973, 52840.423 24/04/16,09:25:01,18,08,1, 11.9,1,1, 4.446, 10541.095, 402.980, 52840.398 24/04/16,09:25:01,19,08,1, 11.9,1,1, 4.446, 10541.124, 403.003, 52840.411 24/04/16,09:25:02,00,07,1, 11.9,1,1, 4.449, 10541.121, 403.003, 52840.411 24/04/16,09:25:02,01,07,1, 11.9,1,1, 4.449, 10541.169, 402.996, 52840.448 24/04/16,09:25:02,02,07,1, 11.9,1,1, 4.449, 10541.144, 402.985, 52840.472 24/04/16,09:25:02,03,07,1, 11.9,1,1, 4.449, 10541.161, 402.981, 52840.456 24/04/16,09:25:02,04,07,1, 11.9,1,1, 4.449, 10541.174, 402.998, 52840.466 24/04/16,09:25:02,05,07,1, 11.9,1,1, 4.449, 10541.196, 402.984, 52840.447 24/04/16,09:25:02,06,07,1, 11.9,1,1, 4.449, 10541.229, 403.011, 52840.484 24/04/16,09:25:02,07,07,1, 11.9,1,1, 4.449, 10541.247, 403.029, 52840.498 24/04/16,09:25:02,08,07,1, 11.9,1,1, 4.449, 10541.287, 403.028, 52840.526 24/04/16,09:25:02,09,07,1, 11.9,1,1, 4.449, 10541.292, 403.022, 52840.485 24/04/16,09:25:02,10,07,1, 11.9,1,1, 4.449, 10541.273, 403.027, 52840.495 24/04/16,09:25:02,11,07,1, 11.9,1,1, 4.449, 10541.307, 403.005, 52840.542 24/04/16,09:25:02,12,07,1, 11.9,1,1, 4.449, 10541.336, 403.020, 52840.551 24/04/16,09:25:02,13,07,1, 11.9,1,1, 4.449, 10541.339, 403.054, 52840.538 24/04/16,09:25:02,14,07,1, 11.9,1,1, 4.449, 10541.390, 403.044, 52840.531 24/04/16,09:25:02,15,07,1, 11.9,1,1, 4.449, 10541.391, 403.057, 52840.574 24/04/16,09:25:02,16,07,1, 11.9,1,1, 4.449, 10541.419, 403.090, 52840.554 24/04/16,09:25:02,17,07,1, 11.9,1,1, 4.449, 10541.417, 403.076, 52840.574 24/04/16,09:25:02,18,07,1, 11.9,1,1, 4.449, 10541.447, 403.096, 52840.590 24/04/16,09:25:02,19,07,1, 11.9,1,1, 4.449, 10541.467, 403.086, 52840.582 24/04/16,09:25:03,00,07,1, 11.8,1,1, 4.453, 10541.463, 403.086, 52840.582 24/04/16,09:25:03,01,07,1, 11.8,1,1, 4.453, 10541.498, 403.134, 52840.615 24/04/16,09:25:03,02,07,1, 11.8,1,1, 4.453, 10541.512, 403.133, 52840.642 24/04/16,09:25:03,03,07,1, 11.8,1,1, 4.453, 10541.519, 403.140, 52840.612 24/04/16,09:25:03,04,07,1, 11.8,1,1, 4.453, 10541.531, 403.152, 52840.624 24/04/16,09:25:03,05,07,1, 11.8,1,1, 4.453, 10541.573, 403.161, 52840.639 24/04/16,09:25:03,06,07,1, 11.8,1,1, 4.453, 10541.551, 403.192, 52840.668 24/04/16,09:25:03,07,07,1, 11.8,1,1, 4.453, 10541.613, 403.220, 52840.685 24/04/16,09:25:03,08,07,1, 11.8,1,1, 4.453, 10541.610, 403.209, 52840.670 24/04/16,09:25:03,09,07,1, 11.8,1,1, 4.453, 10541.633, 403.196, 52840.679 24/04/16,09:25:03,10,07,1, 11.8,1,1, 4.453, 10541.647, 403.218, 52840.691 24/04/16,09:25:03,11,07,1, 11.8,1,1, 4.453, 10541.685, 403.231, 52840.687 24/04/16,09:25:03,12,07,1, 11.8,1,1, 4.453, 10541.695, 403.248, 52840.693 24/04/16,09:25:03,13,07,1, 11.8,1,1, 4.453, 10541.707, 403.249, 52840.722 24/04/16,09:25:03,14,07,1, 11.8,1,1, 4.453, 10541.722, 403.275, 52840.748 24/04/16,09:25:03,15,07,1, 11.8,1,1, 4.453, 10541.729, 403.286, 52840.711 24/04/16,09:25:03,16,07,1, 11.8,1,1, 4.453, 10541.739, 403.301, 52840.740 24/04/16,09:25:03,17,07,1, 11.8,1,1, 4.453, 10541.769, 403.340, 52840.728 24/04/16,09:25:03,18,07,1, 11.8,1,1, 4.453, 10541.795, 403.355, 52840.772 24/04/16,09:25:03,19,07,1, 11.8,1,1, 4.453, 10541.816, 403.365, 52840.795 24/04/16,09:25:04,00,09,1, 11.9,1,1, 4.453, 10541.813, 403.365, 52840.795 24/04/16,09:25:04,01,09,1, 11.9,1,1, 4.453, 10541.848, 403.405, 52840.816 24/04/16,09:25:04,02,09,1, 11.9,1,1, 4.453, 10541.846, 403.418, 52840.808 24/04/16,09:25:04,03,09,1, 11.9,1,1, 4.453, 10541.872, 403.435, 52840.804 24/04/16,09:25:04,04,09,1, 11.9,1,1, 4.453, 10541.864, 403.457, 52840.796 24/04/16,09:25:04,05,09,1, 11.9,1,1, 4.453, 10541.891, 403.455, 52840.841 24/04/16,09:25:04,06,09,1, 11.9,1,1, 4.453, 10541.904, 403.506, 52840.848 24/04/16,09:25:04,07,09,1, 11.9,1,1, 4.453, 10541.897, 403.513, 52840.858 24/04/16,09:25:04,08,09,1, 11.9,1,1, 4.453, 10541.927, 403.539, 52840.881 24/04/16,09:25:04,09,09,1, 11.9,1,1, 4.453, 10541.941, 403.558, 52840.872 24/04/16,09:25:04,10,09,1, 11.9,1,1, 4.453, 10541.924, 403.591, 52840.885 24/04/16,09:25:04,11,09,1, 11.9,1,1, 4.453, 10541.980, 403.600, 52840.872 24/04/16,09:25:04,12,09,1, 11.9,1,1, 4.453, 10541.956, 403.639, 52840.881 24/04/16,09:25:04,13,09,1, 11.9,1,1, 4.453, 10541.998, 403.658, 52840.906 24/04/16,09:25:04,14,09,1, 11.9,1,1, 4.453, 10542.008, 403.681, 52840.919 24/04/16,09:25:04,15,09,1, 11.9,1,1, 4.453, 10541.988, 403.690, 52840.932 24/04/16,09:25:04,16,09,1, 11.9,1,1, 4.453, 10542.018, 403.700, 52840.987 24/04/16,09:25:04,17,09,1, 11.9,1,1, 4.453, 10542.031, 403.726, 52840.961 24/04/16,09:25:04,18,09,1, 11.9,1,1, 4.453, 10542.027, 403.765, 52840.975 24/04/16,09:25:04,19,09,1, 11.9,1,1, 4.453, 10542.062, 403.793, 52840.960 24/04/16,09:25:05,00,08,1, 11.9,1,1, 4.450, 10542.055, 403.793, 52840.960 24/04/16,09:25:05,01,08,1, 11.9,1,1, 4.450, 10542.066, 403.821, 52840.982 24/04/16,09:25:05,02,08,1, 11.9,1,1, 4.450, 10542.087, 403.852, 52840.947 24/04/16,09:25:05,03,08,1, 11.9,1,1, 4.450, 10542.087, 403.882, 52841.049 24/04/16,09:25:05,04,08,1, 11.9,1,1, 4.450, 10542.087, 403.894, 52841.039 24/04/16,09:25:05,05,08,1, 11.9,1,1, 4.450, 10542.087, 403.926, 52841.023 24/04/16,09:25:05,06,08,1, 11.9,1,1, 4.450, 10542.120, 403.942, 52841.036 24/04/16,09:25:05,07,08,1, 11.9,1,1, 4.450, 10542.104, 403.963, 52841.023 24/04/16,09:25:05,08,08,1, 11.9,1,1, 4.450, 10542.113, 404.003, 52841.034 24/04/16,09:25:05,09,08,1, 11.9,1,1, 4.450, 10542.118, 404.021, 52841.018 24/04/16,09:25:05,10,08,1, 11.9,1,1, 4.450, 10542.125, 404.045, 52841.071 24/04/16,09:25:05,11,08,1, 11.9,1,1, 4.450, 10542.138, 404.059, 52841.068 24/04/16,09:25:05,12,08,1, 11.9,1,1, 4.450, 10542.156, 404.084, 52841.050 24/04/16,09:25:05,13,08,1, 11.9,1,1, 4.450, 10542.148, 404.112, 52841.071 24/04/16,09:25:05,14,08,1, 11.9,1,1, 4.450, 10542.136, 404.118, 52841.085 24/04/16,09:25:05,15,08,1, 11.9,1,1, 4.450, 10542.132, 404.180, 52841.072 24/04/16,09:25:05,16,08,1, 11.9,1,1, 4.450, 10542.126, 404.197, 52841.086 24/04/16,09:25:05,17,08,1, 11.9,1,1, 4.450, 10542.120, 404.236, 52841.098 24/04/16,09:25:05,18,08,1, 11.9,1,1, 4.450, 10542.128, 404.248, 52841.129 24/04/16,09:25:05,19,08,1, 11.9,1,1, 4.450, 10542.149, 404.245, 52841.137 24/04/16,09:25:06,00,07,1, 11.9,1,1, 4.452, 10542.147, 404.245, 52841.137 24/04/16,09:25:06,01,07,1, 11.9,1,1, 4.452, 10542.140, 404.323, 52841.213 24/04/16,09:25:06,02,07,1, 11.9,1,1, 4.452, 10542.089, 404.345, 52841.183 24/04/16,09:25:06,03,07,1, 11.9,1,1, 4.452, 10542.166, 404.373, 52841.214 24/04/16,09:25:06,04,07,1, 11.9,1,1, 4.452, 10542.153, 404.378, 52841.158 24/04/16,09:25:06,05,07,1, 11.9,1,1, 4.452, 10542.135, 404.384, 52841.157 24/04/16,09:25:06,06,07,1, 11.9,1,1, 4.452, 10542.133, 404.424, 52841.179 24/04/16,09:25:06,07,07,1, 11.9,1,1, 4.452, 10542.116, 404.445, 52841.042 24/04/16,09:25:06,08,07,1, 11.9,1,1, 4.452, 10542.143, 404.476, 52841.187 24/04/16,09:25:06,09,07,1, 11.9,1,1, 4.452, 10542.122, 404.505, 52841.171 24/04/16,09:25:06,10,07,1, 11.9,1,1, 4.452, 10542.126, 404.540, 52841.175 24/04/16,09:25:06,11,07,1, 11.9,1,1, 4.452, 10542.123, 404.523, 52841.175 24/04/16,09:25:06,12,07,1, 11.9,1,1, 4.452, 10542.103, 404.540, 52841.185 24/04/16,09:25:06,13,07,1, 11.9,1,1, 4.452, 10542.077, 404.572, 52841.235 24/04/16,09:25:06,14,07,1, 11.9,1,1, 4.452, 10542.097, 404.595, 52841.212 24/04/16,09:25:06,15,07,1, 11.9,1,1, 4.452, 10542.072, 404.606, 52841.221 24/04/16,09:25:06,16,07,1, 11.9,1,1, 4.452, 10542.054, 404.647, 52841.425 24/04/16,09:25:06,17,07,1, 11.9,1,1, 4.452, 10542.054, 404.655, 52841.301 24/04/16,09:25:06,18,07,1, 11.9,1,1, 4.452, 10542.094, 404.680, 52841.308 24/04/16,09:25:06,19,07,1, 11.9,1,1, 4.452, 10542.050, 404.674, 52841.259 24/04/16,09:25:07,00,09,1, 11.9,1,1, 4.453, 10542.047, 404.674, 52841.259 24/04/16,09:25:07,01,09,1, 11.9,1,1, 4.453, 10542.071, 404.695, 52841.266 24/04/16,09:25:07,02,09,1, 11.9,1,1, 4.453, 10542.036, 404.713, 52841.272 24/04/16,09:25:07,03,09,1, 11.9,1,1, 4.453, 10542.036, 404.727, 52841.295 24/04/16,09:25:07,04,09,1, 11.9,1,1, 4.453, 10542.016, 404.777, 52841.320 24/04/16,09:25:07,05,09,1, 11.9,1,1, 4.453, 10542.015, 404.786, 52841.315 24/04/16,09:25:07,06,09,1, 11.9,1,1, 4.453, 10542.019, 404.793, 52841.304 24/04/16,09:25:07,07,09,1, 11.9,1,1, 4.453, 10542.000, 404.812, 52841.306 24/04/16,09:25:07,08,09,1, 11.9,1,1, 4.453, 10541.989, 404.789, 52841.303 24/04/16,09:25:07,09,09,1, 11.9,1,1, 4.453, 10542.002, 404.801, 52841.274 24/04/16,09:25:07,10,09,1, 11.9,1,1, 4.453, 10541.960, 404.818, 52841.299 24/04/16,09:25:07,11,09,1, 11.9,1,1, 4.453, 10541.969, 404.835, 52841.314 24/04/16,09:25:07,12,09,1, 11.9,1,1, 4.453, 10541.964, 404.847, 52841.288 24/04/16,09:25:07,13,09,1, 11.9,1,1, 4.453, 10541.945, 404.844, 52841.310 24/04/16,09:25:07,14,09,1, 11.9,1,1, 4.453, 10541.942, 404.881, 52841.306 24/04/16,09:25:07,15,09,1, 11.9,1,1, 4.453, 10541.913, 404.883, 52841.274 24/04/16,09:25:07,16,09,1, 11.9,1,1, 4.453, 10541.912, 404.880, 52841.306 24/04/16,09:25:07,17,09,1, 11.9,1,1, 4.453, 10541.891, 404.915, 52841.311 24/04/16,09:25:07,18,09,1, 11.9,1,1, 4.453, 10541.877, 404.903, 52841.315 24/04/16,09:25:07,19,09,1, 11.9,1,1, 4.453, 10541.855, 404.908, 52841.307 24/04/16,09:25:08,00,09,1, 11.9,1,1, 4.452, 10541.855, 404.908, 52841.307 24/04/16,09:25:08,01,09,1, 11.9,1,1, 4.452, 10541.853, 404.907, 52841.312 24/04/16,09:25:08,02,09,1, 11.9,1,1, 4.452, 10541.817, 404.924, 52841.306 24/04/16,09:25:08,03,09,1, 11.9,1,1, 4.452, 10541.816, 404.905, 52841.036 24/04/16,09:25:08,04,09,1, 11.9,1,1, 4.452, 10541.774, 404.925, 52841.257 24/04/16,09:25:08,05,09,1, 11.9,1,1, 4.452, 10541.773, 404.929, 52841.305 24/04/16,09:25:08,06,09,1, 11.9,1,1, 4.452, 10541.743, 404.902, 52841.269 24/04/16,09:25:08,07,09,1, 11.9,1,1, 4.452, 10541.754, 404.924, 52841.282 24/04/16,09:25:08,08,09,1, 11.9,1,1, 4.452, 10541.740, 404.914, 52841.236 24/04/16,09:25:08,09,09,1, 11.9,1,1, 4.452, 10541.722, 404.902, 52841.282 24/04/16,09:25:08,10,09,1, 11.9,1,1, 4.452, 10541.718, 404.880, 52841.284 24/04/16,09:25:08,11,09,1, 11.9,1,1, 4.452, 10541.700, 404.879, 52841.255 24/04/16,09:25:08,12,09,1, 11.9,1,1, 4.452, 10541.687, 404.886, 52841.278 24/04/16,09:25:08,13,09,1, 11.9,1,1, 4.452, 10541.666, 404.851, 52841.255 24/04/16,09:25:08,14,09,1, 11.9,1,1, 4.452, 10541.669, 404.851, 52841.246 24/04/16,09:25:08,15,09,1, 11.9,1,1, 4.452, 10541.661, 404.850, 52841.243 24/04/16,09:25:08,16,09,1, 11.9,1,1, 4.452, 10541.654, 404.845, 52841.242 24/04/16,09:25:08,17,09,1, 11.9,1,1, 4.452, 10541.623, 404.815, 52841.211 24/04/16,09:25:08,18,09,1, 11.9,1,1, 4.452, 10541.619, 404.786, 52841.236 24/04/16,09:25:08,19,09,1, 11.9,1,1, 4.452, 10541.612, 404.775, 52841.209 24/04/16,09:25:09,00,08,1, 11.9,1,1, 4.450, 10541.605, 404.775, 52841.209 24/04/16,09:25:09,01,08,1, 11.9,1,1, 4.450, 10541.560, 404.771, 52841.218 24/04/16,09:25:09,02,08,1, 11.9,1,1, 4.450, 10541.569, 404.752, 52841.170 24/04/16,09:25:09,03,08,1, 11.9,1,1, 4.450, 10541.542, 404.741, 52841.184 24/04/16,09:25:09,04,08,1, 11.9,1,1, 4.450, 10541.527, 404.706, 52841.170 24/04/16,09:25:09,05,08,1, 11.9,1,1, 4.450, 10541.506, 404.703, 52841.185 24/04/16,09:25:09,06,08,1, 11.9,1,1, 4.450, 10541.483, 404.690, 52841.176 24/04/16,09:25:09,07,08,1, 11.9,1,1, 4.450, 10541.462, 404.669, 52841.156 24/04/16,09:25:09,08,08,1, 11.9,1,1, 4.450, 10541.458, 404.649, 52841.124 24/04/16,09:25:09,09,08,1, 11.9,1,1, 4.450, 10541.443, 404.658, 52841.147 24/04/16,09:25:09,10,08,1, 11.9,1,1, 4.450, 10541.401, 404.629, 52841.112 24/04/16,09:25:09,11,08,1, 11.9,1,1, 4.450, 10541.388, 404.594, 52841.125 24/04/16,09:25:09,12,08,1, 11.9,1,1, 4.450, 10541.391, 404.589, 52841.102 24/04/16,09:25:09,13,08,1, 11.9,1,1, 4.450, 10541.376, 404.576, 52841.097 24/04/16,09:25:09,14,08,1, 11.9,1,1, 4.450, 10541.358, 404.528, 52841.104 24/04/16,09:25:09,15,08,1, 11.9,1,1, 4.450, 10541.340, 404.523, 52841.092 24/04/16,09:25:09,16,08,1, 11.9,1,1, 4.450, 10541.294, 404.496, 52841.141 24/04/16,09:25:09,17,08,1, 11.9,1,1, 4.450, 10541.314, 404.487, 52841.072 24/04/16,09:25:09,18,08,1, 11.9,1,1, 4.450, 10541.263, 404.462, 52841.070 24/04/16,09:25:09,19,08,1, 11.9,1,1, 4.450, 10541.261, 404.425, 52841.079 24/04/16,09:25:10,00,09,1, 11.9,1,1, 4.453, 10541.254, 404.425, 52841.079 24/04/16,09:25:10,01,09,1, 11.9,1,1, 4.453, 10541.237, 404.388, 52841.027 24/04/16,09:25:10,02,09,1, 11.9,1,1, 4.453, 10541.189, 404.351, 52841.046 24/04/16,09:25:10,03,09,1, 11.9,1,1, 4.453, 10541.206, 404.352, 52841.015 24/04/16,09:25:10,04,09,1, 11.9,1,1, 4.453, 10541.165, 404.319, 52841.048 24/04/16,09:25:10,05,09,1, 11.9,1,1, 4.453, 10541.171, 404.329, 52841.000 24/04/16,09:25:10,06,09,1, 11.9,1,1, 4.453, 10541.131, 404.302, 52841.023 24/04/16,09:25:10,07,09,1, 11.9,1,1, 4.453, 10541.106, 404.269, 52840.990 24/04/16,09:25:10,08,09,1, 11.9,1,1, 4.453, 10541.101, 404.245, 52841.024 24/04/16,09:25:10,09,09,1, 11.9,1,1, 4.453, 10541.082, 404.196, 52840.971 24/04/16,09:25:10,10,09,1, 11.9,1,1, 4.453, 10541.064, 404.196, 52840.962 24/04/16,09:25:10,11,09,1, 11.9,1,1, 4.453, 10541.060, 404.175, 52840.968 24/04/16,09:25:10,12,09,1, 11.9,1,1, 4.453, 10541.033, 404.147, 52841.000 24/04/16,09:25:10,13,09,1, 11.9,1,1, 4.453, 10541.010, 404.124, 52840.929 24/04/16,09:25:10,14,09,1, 11.9,1,1, 4.453, 10540.977, 404.091, 52840.934 24/04/16,09:25:10,15,09,1, 11.9,1,1, 4.453, 10540.957, 404.067, 52840.926 24/04/16,09:25:10,16,09,1, 11.9,1,1, 4.453, 10540.947, 404.035, 52840.892 24/04/16,09:25:10,17,09,1, 11.9,1,1, 4.453, 10540.949, 404.026, 52840.874 24/04/16,09:25:10,18,09,1, 11.9,1,1, 4.453, 10540.914, 403.976, 52840.880 24/04/16,09:25:10,19,09,1, 11.9,1,1, 4.453, 10540.911, 403.963, 52840.942 24/04/16,09:25:11,00,08,1, 12.0,1,1, 4.453, 10540.904, 403.963, 52840.942 24/04/16,09:25:11,01,08,1, 12.0,1,1, 4.453, 10540.870, 403.906, 52840.900 24/04/16,09:25:11,02,08,1, 12.0,1,1, 4.453, 10540.858, 403.886, 52840.876 24/04/16,09:25:11,03,08,1, 12.0,1,1, 4.453, 10540.857, 403.847, 52840.883 24/04/16,09:25:11,04,08,1, 12.0,1,1, 4.453, 10540.806, 403.792, 52840.858 24/04/16,09:25:11,05,08,1, 12.0,1,1, 4.453, 10540.833, 403.758, 52840.843 24/04/16,09:25:11,06,08,1, 12.0,1,1, 4.453, 10540.806, 403.736, 52840.837 24/04/16,09:25:11,07,08,1, 12.0,1,1, 4.453, 10540.784, 403.733, 52840.857 24/04/16,09:25:11,08,08,1, 12.0,1,1, 4.453, 10540.765, 403.679, 52840.783 24/04/16,09:25:11,09,08,1, 12.0,1,1, 4.453, 10540.765, 403.647, 52840.805 24/04/16,09:25:11,10,08,1, 12.0,1,1, 4.453, 10540.734, 403.617, 52840.750 24/04/16,09:25:11,11,08,1, 12.0,1,1, 4.453, 10540.704, 403.582, 52840.782 24/04/16,09:25:11,12,08,1, 12.0,1,1, 4.453, 10540.715, 403.561, 52840.773 24/04/16,09:25:11,13,08,1, 12.0,1,1, 4.453, 10540.725, 403.523, 52840.759 24/04/16,09:25:11,14,08,1, 12.0,1,1, 4.453, 10540.715, 403.516, 52840.758 24/04/16,09:25:11,15,08,1, 12.0,1,1, 4.453, 10540.715, 403.458, 52840.759 24/04/16,09:25:11,16,08,1, 12.0,1,1, 4.453, 10540.677, 403.436, 52840.677 24/04/16,09:25:11,17,08,1, 12.0,1,1, 4.453, 10540.686, 403.409, 52840.803 24/04/16,09:25:11,18,08,1, 12.0,1,1, 4.453, 10540.684, 403.385, 52840.727 24/04/16,09:25:11,19,08,1, 12.0,1,1, 4.453, 10540.679, 403.344, 52840.734 24/04/16,09:25:12,00,08,1, 11.9,1,1, 4.455, 10540.679, 403.344, 52840.734 24/04/16,09:25:12,01,08,1, 11.9,1,1, 4.455, 10540.639, 403.288, 52840.740 24/04/16,09:25:12,02,08,1, 11.9,1,1, 4.455, 10540.623, 403.252, 52840.738 24/04/16,09:25:12,03,08,1, 11.9,1,1, 4.455, 10540.598, 403.217, 52840.692 24/04/16,09:25:12,04,08,1, 11.9,1,1, 4.455, 10540.599, 403.203, 52840.683 24/04/16,09:25:12,05,08,1, 11.9,1,1, 4.455, 10540.590, 403.161, 52840.661 24/04/16,09:25:12,06,08,1, 11.9,1,1, 4.455, 10540.602, 403.143, 52840.682 24/04/16,09:25:12,07,08,1, 11.9,1,1, 4.455, 10540.576, 403.091, 52840.632 24/04/16,09:25:12,08,08,1, 11.9,1,1, 4.455, 10540.562, 403.081, 52840.683 24/04/16,09:25:12,09,08,1, 11.9,1,1, 4.455, 10540.592, 403.068, 52840.667 24/04/16,09:25:12,10,08,1, 11.9,1,1, 4.455, 10540.543, 403.022, 52840.676 24/04/16,09:25:12,11,08,1, 11.9,1,1, 4.455, 10540.541, 402.995, 52840.625 24/04/16,09:25:12,12,08,1, 11.9,1,1, 4.455, 10540.513, 402.964, 52840.645 24/04/16,09:25:12,13,08,1, 11.9,1,1, 4.455, 10540.543, 402.950, 52840.642 24/04/16,09:25:12,14,08,1, 11.9,1,1, 4.455, 10540.520, 402.910, 52840.633 24/04/16,09:25:12,15,08,1, 11.9,1,1, 4.455, 10540.530, 402.883, 52840.649 24/04/16,09:25:12,16,08,1, 11.9,1,1, 4.455, 10540.513, 402.859, 52840.635 24/04/16,09:25:12,17,08,1, 11.9,1,1, 4.455, 10540.485, 402.853, 52840.605 24/04/16,09:25:12,18,08,1, 11.9,1,1, 4.455, 10540.517, 402.824, 52840.646 24/04/16,09:25:12,19,08,1, 11.9,1,1, 4.455, 10540.494, 402.829, 52840.659 24/04/16,09:25:13,00,08,1, 12.0,1,1, 4.456, 10540.487, 402.829, 52840.659 24/04/16,09:25:13,01,08,1, 12.0,1,1, 4.456, 10540.475, 402.759, 52840.637 24/04/16,09:25:13,02,08,1, 12.0,1,1, 4.456, 10540.466, 402.721, 52840.630 24/04/16,09:25:13,03,08,1, 12.0,1,1, 4.456, 10540.485, 402.718, 52840.680 24/04/16,09:25:13,04,08,1, 12.0,1,1, 4.456, 10540.478, 402.684, 52840.596 24/04/16,09:25:13,05,08,1, 12.0,1,1, 4.456, 10540.454, 402.653, 52840.622 24/04/16,09:25:13,06,08,1, 12.0,1,1, 4.456, 10540.458, 402.657, 52840.629 24/04/16,09:25:13,07,08,1, 12.0,1,1, 4.456, 10540.450, 402.639, 52840.643 24/04/16,09:25:13,08,08,1, 12.0,1,1, 4.456, 10540.482, 402.600, 52840.601 24/04/16,09:25:13,09,08,1, 12.0,1,1, 4.456, 10540.452, 402.566, 52840.610 24/04/16,09:25:13,10,08,1, 12.0,1,1, 4.456, 10540.475, 402.561, 52840.625 24/04/16,09:25:13,11,08,1, 12.0,1,1, 4.456, 10540.484, 402.564, 52840.600 24/04/16,09:25:13,12,08,1, 12.0,1,1, 4.456, 10540.464, 402.529, 52840.632 24/04/16,09:25:13,13,08,1, 12.0,1,1, 4.456, 10540.472, 402.503, 52840.621 24/04/16,09:25:13,14,08,1, 12.0,1,1, 4.456, 10540.489, 402.482, 52840.654 24/04/16,09:25:13,15,08,1, 12.0,1,1, 4.456, 10540.474, 402.478, 52840.643 24/04/16,09:25:13,16,08,1, 12.0,1,1, 4.456, 10540.481, 402.481, 52840.662 24/04/16,09:25:13,17,08,1, 12.0,1,1, 4.456, 10540.500, 402.455, 52840.627 24/04/16,09:25:13,18,08,1, 12.0,1,1, 4.456, 10540.505, 402.459, 52840.652 24/04/16,09:25:13,19,08,1, 12.0,1,1, 4.456, 10540.507, 402.433, 52840.634 24/04/16,09:25:14,00,08,1, 11.9,1,1, 4.455, 10540.503, 402.433, 52840.634 24/04/16,09:25:14,01,08,1, 11.9,1,1, 4.455, 10540.502, 402.428, 52840.640 24/04/16,09:25:14,02,08,1, 11.9,1,1, 4.455, 10540.539, 402.407, 52840.680 24/04/16,09:25:14,03,08,1, 11.9,1,1, 4.455, 10540.530, 402.388, 52840.638 24/04/16,09:25:14,04,08,1, 11.9,1,1, 4.455, 10540.560, 402.373, 52840.646 24/04/16,09:25:14,05,08,1, 11.9,1,1, 4.455, 10540.567, 402.376, 52840.669 24/04/16,09:25:14,06,08,1, 11.9,1,1, 4.455, 10540.585, 402.370, 52840.657 24/04/16,09:25:14,07,08,1, 11.9,1,1, 4.455, 10540.596, 402.368, 52840.693 24/04/16,09:25:14,08,08,1, 11.9,1,1, 4.455, 10540.596, 402.359, 52840.699 24/04/16,09:25:14,09,08,1, 11.9,1,1, 4.455, 10540.588, 402.363, 52840.760 24/04/16,09:25:14,10,08,1, 11.9,1,1, 4.455, 10540.636, 402.367, 52840.684 24/04/16,09:25:14,11,08,1, 11.9,1,1, 4.455, 10540.637, 402.387, 52840.731 24/04/16,09:25:14,12,08,1, 11.9,1,1, 4.455, 10540.670, 402.332, 52840.709 24/04/16,09:25:14,13,08,1, 11.9,1,1, 4.455, 10540.676, 402.371, 52840.725 24/04/16,09:25:14,14,08,1, 11.9,1,1, 4.455, 10540.673, 402.344, 52840.722 24/04/16,09:25:14,15,08,1, 11.9,1,1, 4.455, 10540.703, 402.356, 52840.715 24/04/16,09:25:14,16,08,1, 11.9,1,1, 4.455, 10540.707, 402.353, 52840.763 24/04/16,09:25:14,17,08,1, 11.9,1,1, 4.455, 10540.727, 402.374, 52840.778 24/04/16,09:25:14,18,08,1, 11.9,1,1, 4.455, 10540.770, 402.375, 52840.790 24/04/16,09:25:14,19,08,1, 11.9,1,1, 4.455, 10540.768, 402.371, 52840.780 24/04/16,09:25:15,00,09,1, 11.9,1,1, 4.454, 10540.762, 402.371, 52840.780 24/04/16,09:25:15,01,09,1, 11.9,1,1, 4.454, 10540.836, 402.363, 52840.814 24/04/16,09:25:15,02,09,1, 11.9,1,1, 4.454, 10540.819, 402.365, 52840.794 24/04/16,09:25:15,03,09,1, 11.9,1,1, 4.454, 10540.859, 402.378, 52840.824 24/04/16,09:25:15,04,09,1, 11.9,1,1, 4.454, 10540.878, 402.390, 52840.848 24/04/16,09:25:15,05,09,1, 11.9,1,1, 4.454, 10540.885, 402.401, 52840.828 24/04/16,09:25:15,06,09,1, 11.9,1,1, 4.454, 10540.931, 402.410, 52840.841 24/04/16,09:25:15,07,09,1, 11.9,1,1, 4.454, 10540.932, 402.402, 52840.828 24/04/16,09:25:15,08,09,1, 11.9,1,1, 4.454, 10540.929, 402.412, 52840.889 24/04/16,09:25:15,09,09,1, 11.9,1,1, 4.454, 10540.983, 402.445, 52840.860 24/04/16,09:25:15,10,09,1, 11.9,1,1, 4.454, 10541.000, 402.424, 52840.906 24/04/16,09:25:15,11,09,1, 11.9,1,1, 4.454, 10541.002, 402.454, 52840.899 24/04/16,09:25:15,12,09,1, 11.9,1,1, 4.454, 10541.029, 402.475, 52840.922 24/04/16,09:25:15,13,09,1, 11.9,1,1, 4.454, 10541.026, 402.458, 52840.919 24/04/16,09:25:15,14,09,1, 11.9,1,1, 4.454, 10541.067, 402.492, 52840.941 24/04/16,09:25:15,15,09,1, 11.9,1,1, 4.454, 10541.071, 402.506, 52840.917 24/04/16,09:25:15,16,09,1, 11.9,1,1, 4.454, 10541.114, 402.526, 52840.939 24/04/16,09:25:15,17,09,1, 11.9,1,1, 4.454, 10541.146, 402.551, 52840.940 24/04/16,09:25:15,18,09,1, 11.9,1,1, 4.454, 10541.185, 402.555, 52840.939 24/04/16,09:25:15,19,09,1, 11.9,1,1, 4.454, 10541.189, 402.563, 52840.993 24/04/16,09:25:16,00,08,1, 11.9,1,1, 4.452, 10541.188, 402.563, 52840.993 24/04/16,09:25:16,01,08,1, 11.9,1,1, 4.452, 10541.247, 402.583, 52841.011 24/04/16,09:25:16,02,08,1, 11.9,1,1, 4.452, 10541.266, 402.604, 52840.992 24/04/16,09:25:16,03,08,1, 11.9,1,1, 4.452, 10541.304, 402.612, 52841.078 24/04/16,09:25:16,04,08,1, 11.9,1,1, 4.452, 10541.310, 402.644, 52841.052 24/04/16,09:25:16,05,08,1, 11.9,1,1, 4.452, 10541.339, 402.671, 52841.068 24/04/16,09:25:16,06,08,1, 11.9,1,1, 4.452, 10541.382, 402.668, 52841.090 24/04/16,09:25:16,07,08,1, 11.9,1,1, 4.452, 10541.421, 402.702, 52841.107 24/04/16,09:25:16,08,08,1, 11.9,1,1, 4.452, 10541.438, 402.718, 52841.089 24/04/16,09:25:16,09,08,1, 11.9,1,1, 4.452, 10541.474, 402.750, 52841.131 24/04/16,09:25:16,10,08,1, 11.9,1,1, 4.452, 10541.519, 402.782, 52841.130 24/04/16,09:25:16,11,08,1, 11.9,1,1, 4.452, 10541.518, 402.802, 52841.143 24/04/16,09:25:16,12,08,1, 11.9,1,1, 4.452, 10541.574, 402.811, 52841.139 24/04/16,09:25:16,13,08,1, 11.9,1,1, 4.452, 10541.583, 402.842, 52841.160 24/04/16,09:25:16,14,08,1, 11.9,1,1, 4.452, 10541.630, 402.841, 52841.185 24/04/16,09:25:16,15,08,1, 11.9,1,1, 4.452, 10541.680, 402.884, 52841.194 24/04/16,09:25:16,16,08,1, 11.9,1,1, 4.452, 10541.710, 402.918, 52841.227 24/04/16,09:25:16,17,08,1, 11.9,1,1, 4.452, 10541.755, 402.929, 52841.219 24/04/16,09:25:16,18,08,1, 11.9,1,1, 4.452, 10541.802, 402.920, 52841.332 24/04/16,09:25:16,19,08,1, 11.9,1,1, 4.452, 10541.776, 402.965, 52841.211 24/04/16,09:25:17,00,07,1, 11.9,1,1, 4.458, 10541.772, 402.965, 52841.211 24/04/16,09:25:17,01,07,1, 11.9,1,1, 4.458, 10541.868, 402.961, 52841.066 24/04/16,09:25:17,02,07,1, 11.9,1,1, 4.458, 10541.883, 403.037, 52841.298 24/04/16,09:25:17,03,07,1, 11.9,1,1, 4.458, 10541.931, 403.057, 52841.325 24/04/16,09:25:17,04,07,1, 11.9,1,1, 4.458, 10541.984, 403.079, 52841.329 24/04/16,09:25:17,05,07,1, 11.9,1,1, 4.458, 10542.014, 403.116, 52841.329 24/04/16,09:25:17,06,07,1, 11.9,1,1, 4.458, 10542.069, 403.140, 52841.326 24/04/16,09:25:17,07,07,1, 11.9,1,1, 4.458, 10542.097, 403.140, 52841.309 24/04/16,09:25:17,08,07,1, 11.9,1,1, 4.458, 10542.132, 403.164, 52841.348 24/04/16,09:25:17,09,07,1, 11.9,1,1, 4.458, 10542.163, 403.200, 52841.381 24/04/16,09:25:17,10,07,1, 11.9,1,1, 4.458, 10542.197, 403.200, 52841.365 24/04/16,09:25:17,11,07,1, 11.9,1,1, 4.458, 10542.231, 403.236, 52841.388 24/04/16,09:25:17,12,07,1, 11.9,1,1, 4.458, 10542.259, 403.266, 52841.383 24/04/16,09:25:17,13,07,1, 11.9,1,1, 4.458, 10542.290, 403.311, 52841.391 24/04/16,09:25:17,14,07,1, 11.9,1,1, 4.458, 10542.352, 403.305, 52841.392 24/04/16,09:25:17,15,07,1, 11.9,1,1, 4.458, 10542.367, 403.312, 52841.491 24/04/16,09:25:17,16,07,1, 11.9,1,1, 4.458, 10542.396, 403.348, 52841.379 24/04/16,09:25:17,17,07,1, 11.9,1,1, 4.458, 10542.434, 403.384, 52841.411 24/04/16,09:25:17,18,07,1, 11.9,1,1, 4.458, 10542.456, 403.404, 52841.426 24/04/16,09:25:17,19,07,1, 11.9,1,1, 4.458, 10542.480, 403.426, 52841.447 24/04/16,09:25:18,00,07,1, 11.9,1,1, 4.451, 10542.473, 403.426, 52841.447 24/04/16,09:25:18,01,07,1, 11.9,1,1, 4.451, 10542.568, 403.478, 52841.449 24/04/16,09:25:18,02,07,1, 11.9,1,1, 4.451, 10542.564, 403.501, 52841.426 24/04/16,09:25:18,03,07,1, 11.9,1,1, 4.451, 10542.630, 403.553, 52841.530 24/04/16,09:25:18,04,07,1, 11.9,1,1, 4.451, 10542.658, 403.556, 52841.522 24/04/16,09:25:18,05,07,1, 11.9,1,1, 4.451, 10542.675, 403.591, 52841.494 24/04/16,09:25:18,06,07,1, 11.9,1,1, 4.451, 10542.717, 403.621, 52841.541 24/04/16,09:25:18,07,07,1, 11.9,1,1, 4.451, 10542.708, 403.646, 52841.523 24/04/16,09:25:18,08,07,1, 11.9,1,1, 4.451, 10542.754, 403.675, 52841.551 24/04/16,09:25:18,09,07,1, 11.9,1,1, 4.451, 10542.780, 403.716, 52841.564 24/04/16,09:25:18,10,07,1, 11.9,1,1, 4.451, 10542.819, 403.724, 52841.569 24/04/16,09:25:18,11,07,1, 11.9,1,1, 4.451, 10542.823, 403.750, 52841.539 24/04/16,09:25:18,12,07,1, 11.9,1,1, 4.451, 10542.876, 403.790, 52841.553 24/04/16,09:25:18,13,07,1, 11.9,1,1, 4.451, 10542.867, 403.799, 52841.549 24/04/16,09:25:18,14,07,1, 11.9,1,1, 4.451, 10542.859, 403.846, 52841.702 24/04/16,09:25:18,15,07,1, 11.9,1,1, 4.451, 10542.883, 403.869, 52841.618 24/04/16,09:25:18,16,07,1, 11.9,1,1, 4.451, 10542.929, 403.889, 52841.592 24/04/16,09:25:18,17,07,1, 11.9,1,1, 4.451, 10542.960, 403.907, 52841.610 24/04/16,09:25:18,18,07,1, 11.9,1,1, 4.451, 10542.988, 403.931, 52841.520 24/04/16,09:25:18,19,07,1, 11.9,1,1, 4.451, 10542.984, 403.957, 52841.633 24/04/16,09:25:19,00,06,1, 11.9,1,1, 4.453, 10542.982, 403.957, 52841.633 24/04/16,09:25:19,01,06,1, 11.9,1,1, 4.453, 10543.044, 404.037, 52841.597 24/04/16,09:25:19,02,06,1, 11.9,1,1, 4.453, 10543.054, 404.023, 52841.588 24/04/16,09:25:19,03,06,1, 11.9,1,1, 4.453, 10543.094, 404.049, 52841.617 24/04/16,09:25:19,04,06,1, 11.9,1,1, 4.453, 10543.083, 404.097, 52841.566 24/04/16,09:25:19,05,06,1, 11.9,1,1, 4.453, 10543.119, 404.122, 52841.644 24/04/16,09:25:19,06,06,1, 11.9,1,1, 4.453, 10543.101, 404.126, 52841.623 24/04/16,09:25:19,07,06,1, 11.9,1,1, 4.453, 10543.133, 404.148, 52841.623 24/04/16,09:25:19,08,06,1, 11.9,1,1, 4.453, 10543.116, 404.174, 52841.605 24/04/16,09:25:19,09,06,1, 11.9,1,1, 4.453, 10543.133, 404.195, 52841.626 24/04/16,09:25:19,10,06,1, 11.9,1,1, 4.453, 10543.142, 404.203, 52841.670 24/04/16,09:25:19,11,06,1, 11.9,1,1, 4.453, 10543.165, 404.250, 52841.678 24/04/16,09:25:19,12,06,1, 11.9,1,1, 4.453, 10543.186, 404.281, 52841.659 24/04/16,09:25:19,13,06,1, 11.9,1,1, 4.453, 10543.171, 404.276, 52841.626 24/04/16,09:25:19,14,06,1, 11.9,1,1, 4.453, 10543.193, 404.301, 52841.670 24/04/16,09:25:19,15,06,1, 11.9,1,1, 4.453, 10543.189, 404.331, 52841.676 24/04/16,09:25:19,16,06,1, 11.9,1,1, 4.453, 10543.199, 404.381, 52841.687 24/04/16,09:25:19,17,06,1, 11.9,1,1, 4.453, 10543.205, 404.386, 52841.656 24/04/16,09:25:19,18,06,1, 11.9,1,1, 4.453, 10543.213, 404.390, 52841.652 24/04/16,09:25:19,19,06,1, 11.9,1,1, 4.453, 10543.215, 404.409, 52841.666 24/04/16,09:25:20,00,07,1, 11.9,1,1, 4.460, 10543.215, 404.409, 52841.666 24/04/16,09:25:20,01,07,1, 11.9,1,1, 4.460, 10543.219, 404.474, 52841.686 24/04/16,09:25:20,02,07,1, 11.9,1,1, 4.460, 10543.188, 404.511, 52841.686 24/04/16,09:25:20,03,07,1, 11.9,1,1, 4.460, 10543.201, 404.504, 52841.662 24/04/16,09:25:20,04,07,1, 11.9,1,1, 4.460, 10543.204, 404.547, 52841.660 24/04/16,09:25:20,05,07,1, 11.9,1,1, 4.460, 10543.174, 404.533, 52841.675 24/04/16,09:25:20,06,07,1, 11.9,1,1, 4.460, 10543.199, 404.594, 52841.655 24/04/16,09:25:20,07,07,1, 11.9,1,1, 4.460, 10543.161, 404.604, 52841.708 24/04/16,09:25:20,08,07,1, 11.9,1,1, 4.460, 10543.178, 404.593, 52841.629 24/04/16,09:25:20,09,07,1, 11.9,1,1, 4.460, 10543.164, 404.625, 52841.679 24/04/16,09:25:20,10,07,1, 11.9,1,1, 4.460, 10543.138, 404.683, 52841.677 24/04/16,09:25:20,11,07,1, 11.9,1,1, 4.460, 10543.151, 404.682, 52841.681 24/04/16,09:25:20,12,07,1, 11.9,1,1, 4.460, 10543.134, 404.668, 52841.656 24/04/16,09:25:20,13,07,1, 11.9,1,1, 4.460, 10543.119, 404.703, 52841.692 24/04/16,09:25:20,14,07,1, 11.9,1,1, 4.460, 10543.111, 404.730, 52841.683 24/04/16,09:25:20,15,07,1, 11.9,1,1, 4.460, 10543.100, 404.744, 52841.657 24/04/16,09:25:20,16,07,1, 11.9,1,1, 4.460, 10543.114, 404.744, 52841.692 24/04/16,09:25:20,17,07,1, 11.9,1,1, 4.460, 10543.064, 404.756, 52841.664 24/04/16,09:25:20,18,07,1, 11.9,1,1, 4.460, 10543.077, 404.767, 52841.670 24/04/16,09:25:20,19,07,1, 11.9,1,1, 4.460, 10543.048, 404.769, 52841.535 24/04/16,09:25:21,00,07,1, 11.9,1,1, 4.457, 10543.040, 404.769, 52841.535 24/04/16,09:25:21,01,07,1, 11.9,1,1, 4.457, 10543.023, 404.825, 52841.687 24/04/16,09:25:21,02,07,1, 11.9,1,1, 4.457, 10542.981, 404.838, 52841.697 24/04/16,09:25:21,03,07,1, 11.9,1,1, 4.457, 10542.983, 404.850, 52841.655 24/04/16,09:25:21,04,07,1, 11.9,1,1, 4.457, 10542.942, 404.848, 52841.666 24/04/16,09:25:21,05,07,1, 11.9,1,1, 4.457, 10542.983, 404.870, 52841.582 24/04/16,09:25:21,06,07,1, 11.9,1,1, 4.457, 10542.925, 404.881, 52841.724 24/04/16,09:25:21,07,07,1, 11.9,1,1, 4.457, 10542.915, 404.901, 52841.694 24/04/16,09:25:21,08,07,1, 11.9,1,1, 4.457, 10542.917, 404.914, 52841.676 24/04/16,09:25:21,09,07,1, 11.9,1,1, 4.457, 10542.878, 404.911, 52841.673 24/04/16,09:25:21,10,07,1, 11.9,1,1, 4.457, 10542.841, 404.933, 52841.674 24/04/16,09:25:21,11,07,1, 11.9,1,1, 4.457, 10542.853, 404.945, 52841.660 24/04/16,09:25:21,12,07,1, 11.9,1,1, 4.457, 10542.852, 404.926, 52841.682 24/04/16,09:25:21,13,07,1, 11.9,1,1, 4.457, 10542.795, 404.968, 52841.677 24/04/16,09:25:21,14,07,1, 11.9,1,1, 4.457, 10542.800, 404.968, 52841.688 24/04/16,09:25:21,15,07,1, 11.9,1,1, 4.457, 10542.743, 404.949, 52841.647 24/04/16,09:25:21,16,07,1, 11.9,1,1, 4.457, 10542.726, 404.986, 52841.641 24/04/16,09:25:21,17,07,1, 11.9,1,1, 4.457, 10542.698, 405.017, 52841.648 24/04/16,09:25:21,18,07,1, 11.9,1,1, 4.457, 10542.681, 405.007, 52841.642 24/04/16,09:25:21,19,07,1, 11.9,1,1, 4.457, 10542.635, 405.007, 52841.634 24/04/16,09:25:22,00,07,1, 12.0,1,1, 4.457, 10542.631, 405.007, 52841.634 24/04/16,09:25:22,01,07,1, 12.0,1,1, 4.457, 10542.595, 405.011, 52841.669 24/04/16,09:25:22,02,07,1, 12.0,1,1, 4.457, 10542.564, 405.018, 52841.578 24/04/16,09:25:22,03,07,1, 12.0,1,1, 4.457, 10542.511, 405.026, 52841.620 24/04/16,09:25:22,04,07,1, 12.0,1,1, 4.457, 10542.521, 405.035, 52841.592 24/04/16,09:25:22,05,07,1, 12.0,1,1, 4.457, 10542.490, 405.020, 52841.608 24/04/16,09:25:22,06,07,1, 12.0,1,1, 4.457, 10542.448, 405.027, 52841.603 24/04/16,09:25:22,07,07,1, 12.0,1,1, 4.457, 10542.425, 405.039, 52841.638 24/04/16,09:25:22,08,07,1, 12.0,1,1, 4.457, 10542.393, 405.034, 52841.604 24/04/16,09:25:22,09,07,1, 12.0,1,1, 4.457, 10542.326, 405.032, 52841.740 24/04/16,09:25:22,10,07,1, 12.0,1,1, 4.457, 10542.333, 405.044, 52841.610 24/04/16,09:25:22,11,07,1, 12.0,1,1, 4.457, 10542.279, 405.025, 52841.567 24/04/16,09:25:22,12,07,1, 12.0,1,1, 4.457, 10542.262, 405.021, 52841.622 24/04/16,09:25:22,13,07,1, 12.0,1,1, 4.457, 10542.229, 405.028, 52841.601 24/04/16,09:25:22,14,07,1, 12.0,1,1, 4.457, 10542.215, 405.023, 52841.608 24/04/16,09:25:22,15,07,1, 12.0,1,1, 4.457, 10542.187, 405.009, 52841.553 24/04/16,09:25:22,16,07,1, 12.0,1,1, 4.457, 10542.129, 404.986, 52841.564 24/04/16,09:25:22,17,07,1, 12.0,1,1, 4.457, 10542.103, 404.982, 52841.585 24/04/16,09:25:22,18,07,1, 12.0,1,1, 4.457, 10542.085, 404.993, 52841.618 24/04/16,09:25:22,19,07,1, 12.0,1,1, 4.457, 10542.058, 404.972, 52841.535 24/04/16,09:25:23,00,08,1, 12.0,1,1, 4.457, 10542.055, 404.972, 52841.535 24/04/16,09:25:23,01,08,1, 12.0,1,1, 4.457, 10541.976, 404.955, 52841.536 24/04/16,09:25:23,02,08,1, 12.0,1,1, 4.457, 10541.980, 404.967, 52841.566 24/04/16,09:25:23,03,08,1, 12.0,1,1, 4.457, 10541.924, 404.931, 52841.569 24/04/16,09:25:23,04,08,1, 12.0,1,1, 4.457, 10541.892, 404.943, 52841.545 24/04/16,09:25:23,05,08,1, 12.0,1,1, 4.457, 10541.871, 404.922, 52841.555 24/04/16,09:25:23,06,08,1, 12.0,1,1, 4.457, 10541.811, 404.903, 52841.533 24/04/16,09:25:23,07,08,1, 12.0,1,1, 4.457, 10541.787, 404.923, 52841.556 24/04/16,09:25:23,08,08,1, 12.0,1,1, 4.457, 10541.758, 404.887, 52841.566 24/04/16,09:25:23,09,08,1, 12.0,1,1, 4.457, 10541.710, 404.884, 52841.543 24/04/16,09:25:23,10,08,1, 12.0,1,1, 4.457, 10541.688, 404.860, 52841.511 24/04/16,09:25:23,11,08,1, 12.0,1,1, 4.457, 10541.649, 404.882, 52841.526 24/04/16,09:25:23,12,08,1, 12.0,1,1, 4.457, 10541.641, 404.858, 52841.530 24/04/16,09:25:23,13,08,1, 12.0,1,1, 4.457, 10541.582, 404.839, 52841.518 24/04/16,09:25:23,14,08,1, 12.0,1,1, 4.457, 10541.576, 404.835, 52841.526 24/04/16,09:25:23,15,08,1, 12.0,1,1, 4.457, 10541.501, 404.821, 52841.524 24/04/16,09:25:23,16,08,1, 12.0,1,1, 4.457, 10541.482, 404.810, 52841.485 24/04/16,09:25:23,17,08,1, 12.0,1,1, 4.457, 10541.464, 404.804, 52841.532 24/04/16,09:25:23,18,08,1, 12.0,1,1, 4.457, 10541.412, 404.766, 52841.507 24/04/16,09:25:23,19,08,1, 12.0,1,1, 4.457, 10541.373, 404.752, 52841.477 24/04/16,09:25:24,00,08,1, 12.0,1,1, 4.456, 10541.371, 404.752, 52841.477 24/04/16,09:25:24,01,08,1, 12.0,1,1, 4.456, 10541.329, 404.719, 52841.480 24/04/16,09:25:24,02,08,1, 12.0,1,1, 4.456, 10541.262, 404.713, 52841.483 24/04/16,09:25:24,03,08,1, 12.0,1,1, 4.456, 10541.236, 404.719, 52841.473 24/04/16,09:25:24,04,08,1, 12.0,1,1, 4.456, 10541.201, 404.666, 52841.465 24/04/16,09:25:24,05,08,1, 12.0,1,1, 4.456, 10541.183, 404.673, 52841.458 24/04/16,09:25:24,06,08,1, 12.0,1,1, 4.456, 10541.094, 404.669, 52841.483 24/04/16,09:25:24,07,08,1, 12.0,1,1, 4.456, 10541.089, 404.632, 52841.486 24/04/16,09:25:24,08,08,1, 12.0,1,1, 4.456, 10541.034, 404.613, 52841.427 24/04/16,09:25:24,09,08,1, 12.0,1,1, 4.456, 10540.991, 404.587, 52841.426 24/04/16,09:25:24,10,08,1, 12.0,1,1, 4.456, 10540.955, 404.566, 52841.474 24/04/16,09:25:24,11,08,1, 12.0,1,1, 4.456, 10540.937, 404.583, 52841.446 24/04/16,09:25:24,12,08,1, 12.0,1,1, 4.456, 10540.900, 404.560, 52841.443 24/04/16,09:25:24,13,08,1, 12.0,1,1, 4.456, 10540.863, 404.532, 52841.453 24/04/16,09:25:24,14,08,1, 12.0,1,1, 4.456, 10540.806, 404.528, 52841.453 24/04/16,09:25:24,15,08,1, 12.0,1,1, 4.456, 10540.794, 404.518, 52841.424 24/04/16,09:25:24,16,08,1, 12.0,1,1, 4.456, 10540.751, 404.472, 52841.400 24/04/16,09:25:24,17,08,1, 12.0,1,1, 4.456, 10540.700, 404.444, 52841.445 24/04/16,09:25:24,18,08,1, 12.0,1,1, 4.456, 10540.656, 404.442, 52841.439 24/04/16,09:25:24,19,08,1, 12.0,1,1, 4.456, 10540.594, 404.432, 52841.420 24/04/16,09:25:25,00,08,1, 12.0,1,1, 4.458, 10540.587, 404.432, 52841.420 24/04/16,09:25:25,01,08,1, 12.0,1,1, 4.458, 10540.568, 404.346, 52841.411 24/04/16,09:25:25,02,08,1, 12.0,1,1, 4.458, 10540.502, 404.343, 52841.374 24/04/16,09:25:25,03,08,1, 12.0,1,1, 4.458, 10540.467, 404.330, 52841.410 24/04/16,09:25:25,04,08,1, 12.0,1,1, 4.458, 10540.441, 404.295, 52841.398 24/04/16,09:25:25,05,08,1, 12.0,1,1, 4.458, 10540.406, 404.287, 52841.398 24/04/16,09:25:25,06,08,1, 12.0,1,1, 4.458, 10540.356, 404.256, 52841.423 24/04/16,09:25:25,07,08,1, 12.0,1,1, 4.458, 10540.337, 404.225, 52841.403 24/04/16,09:25:25,08,08,1, 12.0,1,1, 4.458, 10540.284, 404.218, 52841.380 24/04/16,09:25:25,09,08,1, 12.0,1,1, 4.458, 10540.253, 404.181, 52841.402 24/04/16,09:25:25,10,08,1, 12.0,1,1, 4.458, 10540.218, 404.157, 52841.333 24/04/16,09:25:25,11,08,1, 12.0,1,1, 4.458, 10540.165, 404.156, 52841.382 24/04/16,09:25:25,12,08,1, 12.0,1,1, 4.458, 10540.149, 404.109, 52841.345 24/04/16,09:25:25,13,08,1, 12.0,1,1, 4.458, 10540.121, 404.115, 52841.389 24/04/16,09:25:25,14,08,1, 12.0,1,1, 4.458, 10540.072, 404.081, 52841.409 24/04/16,09:25:25,15,08,1, 12.0,1,1, 4.458, 10540.021, 404.069, 52841.373 24/04/16,09:25:25,16,08,1, 12.0,1,1, 4.458, 10539.997, 404.038, 52841.368 24/04/16,09:25:25,17,08,1, 12.0,1,1, 4.458, 10539.975, 404.012, 52841.389 24/04/16,09:25:25,18,08,1, 12.0,1,1, 4.458, 10539.932, 403.993, 52841.377 24/04/16,09:25:25,19,08,1, 12.0,1,1, 4.458, 10539.885, 403.955, 52841.373 24/04/16,09:25:26,00,08,1, 11.9,1,1, 4.460, 10539.877, 403.955, 52841.373 24/04/16,09:25:26,01,08,1, 11.9,1,1, 4.460, 10539.813, 403.932, 52841.364 24/04/16,09:25:26,02,08,1, 11.9,1,1, 4.460, 10539.779, 403.896, 52841.380 24/04/16,09:25:26,03,08,1, 11.9,1,1, 4.460, 10539.744, 403.867, 52841.355 24/04/16,09:25:26,04,08,1, 11.9,1,1, 4.460, 10539.704, 403.838, 52841.356 24/04/16,09:25:26,05,08,1, 11.9,1,1, 4.460, 10539.687, 403.829, 52841.318 24/04/16,09:25:26,06,08,1, 11.9,1,1, 4.460, 10539.632, 403.815, 52841.337 24/04/16,09:25:26,07,08,1, 11.9,1,1, 4.460, 10539.625, 403.789, 52841.359 24/04/16,09:25:26,08,08,1, 11.9,1,1, 4.460, 10539.596, 403.752, 52841.390 24/04/16,09:25:26,09,08,1, 11.9,1,1, 4.460, 10539.556, 403.762, 52841.359 24/04/16,09:25:26,10,08,1, 11.9,1,1, 4.460, 10539.487, 403.738, 52841.369 24/04/16,09:25:26,11,08,1, 11.9,1,1, 4.460, 10539.472, 403.723, 52841.384 24/04/16,09:25:26,12,08,1, 11.9,1,1, 4.460, 10539.455, 403.681, 52841.339 24/04/16,09:25:26,13,08,1, 11.9,1,1, 4.460, 10539.405, 403.668, 52841.295 24/04/16,09:25:26,14,08,1, 11.9,1,1, 4.460, 10539.360, 403.629, 52841.309 24/04/16,09:25:26,15,08,1, 11.9,1,1, 4.460, 10539.344, 403.602, 52841.288 24/04/16,09:25:26,16,08,1, 11.9,1,1, 4.460, 10539.305, 403.589, 52841.341 24/04/16,09:25:26,17,08,1, 11.9,1,1, 4.460, 10539.264, 403.604, 52841.295 24/04/16,09:25:26,18,08,1, 11.9,1,1, 4.460, 10539.235, 403.556, 52841.319 24/04/16,09:25:26,19,08,1, 11.9,1,1, 4.460, 10539.191, 403.537, 52841.311 24/04/16,09:25:27,00,08,1, 11.9,1,1, 4.459, 10539.185, 403.537, 52841.311 24/04/16,09:25:27,01,08,1, 11.9,1,1, 4.459, 10539.150, 403.483, 52841.324 24/04/16,09:25:27,02,08,1, 11.9,1,1, 4.459, 10539.115, 403.483, 52841.325 24/04/16,09:25:27,03,08,1, 11.9,1,1, 4.459, 10539.081, 403.431, 52841.366 24/04/16,09:25:27,04,08,1, 11.9,1,1, 4.459, 10539.042, 403.442, 52841.300 24/04/16,09:25:27,05,08,1, 11.9,1,1, 4.459, 10539.012, 403.410, 52841.336 24/04/16,09:25:27,06,08,1, 11.9,1,1, 4.459, 10538.980, 403.389, 52841.307 24/04/16,09:25:27,07,08,1, 11.9,1,1, 4.459, 10538.949, 403.371, 52841.330 24/04/16,09:25:27,08,08,1, 11.9,1,1, 4.459, 10538.954, 403.358, 52841.288 24/04/16,09:25:27,09,08,1, 11.9,1,1, 4.459, 10538.917, 403.316, 52841.319 24/04/16,09:25:27,10,08,1, 11.9,1,1, 4.459, 10538.910, 403.307, 52841.292 24/04/16,09:25:27,11,08,1, 11.9,1,1, 4.459, 10538.877, 403.295, 52841.338 24/04/16,09:25:27,12,08,1, 11.9,1,1, 4.459, 10538.815, 403.265, 52841.295 24/04/16,09:25:27,13,08,1, 11.9,1,1, 4.459, 10538.821, 403.271, 52841.351 24/04/16,09:25:27,14,08,1, 11.9,1,1, 4.459, 10538.772, 403.244, 52841.317 24/04/16,09:25:27,15,08,1, 11.9,1,1, 4.459, 10538.746, 403.205, 52841.321 24/04/16,09:25:27,16,08,1, 11.9,1,1, 4.459, 10538.723, 403.172, 52841.302 24/04/16,09:25:27,17,08,1, 11.9,1,1, 4.459, 10538.680, 403.174, 52841.329 24/04/16,09:25:27,18,08,1, 11.9,1,1, 4.459, 10538.668, 403.150, 52841.333 24/04/16,09:25:27,19,08,1, 11.9,1,1, 4.459, 10538.634, 403.144, 52841.344 24/04/16,09:25:28,00,09,1, 11.8,1,1, 4.455, 10538.626, 403.144, 52841.344 24/04/16,09:25:28,01,09,1, 11.8,1,1, 4.455, 10538.593, 403.103, 52841.326 24/04/16,09:25:28,02,09,1, 11.8,1,1, 4.455, 10538.555, 403.075, 52841.356 24/04/16,09:25:28,03,09,1, 11.8,1,1, 4.455, 10538.527, 403.039, 52841.310 24/04/16,09:25:28,04,09,1, 11.8,1,1, 4.455, 10538.539, 403.034, 52841.364 24/04/16,09:25:28,05,09,1, 11.8,1,1, 4.455, 10538.526, 403.024, 52841.313 24/04/16,09:25:28,06,09,1, 11.8,1,1, 4.455, 10538.508, 402.992, 52841.360 24/04/16,09:25:28,07,09,1, 11.8,1,1, 4.455, 10538.476, 402.990, 52841.384 24/04/16,09:25:28,08,09,1, 11.8,1,1, 4.455, 10538.452, 402.945, 52841.338 24/04/16,09:25:28,09,09,1, 11.8,1,1, 4.455, 10538.443, 402.949, 52841.334 24/04/16,09:25:28,10,09,1, 11.8,1,1, 4.455, 10538.399, 402.924, 52841.332 24/04/16,09:25:28,11,09,1, 11.8,1,1, 4.455, 10538.394, 402.895, 52841.318 24/04/16,09:25:28,12,09,1, 11.8,1,1, 4.455, 10538.389, 402.896, 52841.402 24/04/16,09:25:28,13,09,1, 11.8,1,1, 4.455, 10538.384, 402.888, 52841.352 24/04/16,09:25:28,14,09,1, 11.8,1,1, 4.455, 10538.336, 402.853, 52841.377 24/04/16,09:25:28,15,09,1, 11.8,1,1, 4.455, 10538.351, 402.843, 52841.370 24/04/16,09:25:28,16,09,1, 11.8,1,1, 4.455, 10538.300, 402.837, 52841.366 24/04/16,09:25:28,17,09,1, 11.8,1,1, 4.455, 10538.309, 402.812, 52841.382 24/04/16,09:25:28,18,09,1, 11.8,1,1, 4.455, 10538.287, 402.801, 52841.444 24/04/16,09:25:28,19,09,1, 11.8,1,1, 4.455, 10538.318, 402.776, 52841.406 24/04/16,09:25:29,00,09,1, 11.9,1,1, 4.458, 10538.317, 402.776, 52841.406 24/04/16,09:25:29,01,09,1, 11.9,1,1, 4.458, 10538.253, 402.758, 52841.251 24/04/16,09:25:29,02,09,1, 11.9,1,1, 4.458, 10538.265, 402.759, 52841.465 24/04/16,09:25:29,03,09,1, 11.9,1,1, 4.458, 10538.238, 402.708, 52841.244 24/04/16,09:25:29,04,09,1, 11.9,1,1, 4.458, 10538.248, 402.709, 52841.471 24/04/16,09:25:29,05,09,1, 11.9,1,1, 4.458, 10538.223, 402.709, 52841.397 24/04/16,09:25:29,06,09,1, 11.9,1,1, 4.458, 10538.211, 402.691, 52841.448 24/04/16,09:25:29,07,09,1, 11.9,1,1, 4.458, 10538.197, 402.695, 52841.461 24/04/16,09:25:29,08,09,1, 11.9,1,1, 4.458, 10538.206, 402.655, 52841.472 24/04/16,09:25:29,09,09,1, 11.9,1,1, 4.458, 10538.164, 402.637, 52841.468 24/04/16,09:25:29,10,09,1, 11.9,1,1, 4.458, 10538.178, 402.647, 52841.432 24/04/16,09:25:29,11,09,1, 11.9,1,1, 4.458, 10538.142, 402.648, 52841.468 24/04/16,09:25:29,12,09,1, 11.9,1,1, 4.458, 10538.156, 402.645, 52841.464 24/04/16,09:25:29,13,09,1, 11.9,1,1, 4.458, 10538.150, 402.619, 52841.479 24/04/16,09:25:29,14,09,1, 11.9,1,1, 4.458, 10538.139, 402.587, 52841.488 24/04/16,09:25:29,15,09,1, 11.9,1,1, 4.458, 10538.130, 402.601, 52841.473 24/04/16,09:25:29,16,09,1, 11.9,1,1, 4.458, 10538.141, 402.613, 52841.535 24/04/16,09:25:29,17,09,1, 11.9,1,1, 4.458, 10538.108, 402.583, 52841.517 24/04/16,09:25:29,18,09,1, 11.9,1,1, 4.458, 10538.104, 402.575, 52841.516 24/04/16,09:25:29,19,09,1, 11.9,1,1, 4.458, 10538.108, 402.571, 52841.527 24/04/16,09:25:30,00,09,1, 11.9,1,1, 4.459, 10538.108, 402.571, 52841.527 24/04/16,09:25:30,01,09,1, 11.9,1,1, 4.459, 10538.062, 402.583, 52841.526 24/04/16,09:25:30,02,09,1, 11.9,1,1, 4.459, 10538.062, 402.569, 52841.536 24/04/16,09:25:30,03,09,1, 11.9,1,1, 4.459, 10538.058, 402.575, 52841.585 24/04/16,09:25:30,04,09,1, 11.9,1,1, 4.459, 10538.035, 402.570, 52841.558 24/04/16,09:25:30,05,09,1, 11.9,1,1, 4.459, 10538.053, 402.574, 52841.547 24/04/16,09:25:30,06,09,1, 11.9,1,1, 4.459, 10538.040, 402.583, 52841.570 24/04/16,09:25:30,07,09,1, 11.9,1,1, 4.459, 10538.053, 402.564, 52841.586 24/04/16,09:25:30,08,09,1, 11.9,1,1, 4.459, 10538.046, 402.583, 52841.566 24/04/16,09:25:30,09,09,1, 11.9,1,1, 4.459, 10538.064, 402.556, 52841.615 24/04/16,09:25:30,10,09,1, 11.9,1,1, 4.459, 10538.034, 402.552, 52841.618 24/04/16,09:25:30,11,09,1, 11.9,1,1, 4.459, 10538.033, 402.580, 52841.596 24/04/16,09:25:30,12,09,1, 11.9,1,1, 4.459, 10538.003, 402.570, 52841.625 24/04/16,09:25:30,13,09,1, 11.9,1,1, 4.459, 10538.035, 402.578, 52841.638 24/04/16,09:25:30,14,09,1, 11.9,1,1, 4.459, 10538.038, 402.598, 52841.627 24/04/16,09:25:30,15,09,1, 11.9,1,1, 4.459, 10538.011, 402.580, 52841.597 24/04/16,09:25:30,16,09,1, 11.9,1,1, 4.459, 10538.022, 402.572, 52841.650 24/04/16,09:25:30,17,09,1, 11.9,1,1, 4.459, 10538.045, 402.589, 52841.669 24/04/16,09:25:30,18,09,1, 11.9,1,1, 4.459, 10538.037, 402.606, 52841.695 24/04/16,09:25:30,19,09,1, 11.9,1,1, 4.459, 10538.033, 402.590, 52841.677 24/04/16,09:25:31,00,09,1, 11.9,1,1, 4.461, 10538.025, 402.590, 52841.677 24/04/16,09:25:31,01,09,1, 11.9,1,1, 4.461, 10538.032, 402.592, 52841.696 24/04/16,09:25:31,02,09,1, 11.9,1,1, 4.461, 10538.040, 402.608, 52841.732 24/04/16,09:25:31,03,09,1, 11.9,1,1, 4.461, 10538.022, 402.581, 52841.737 24/04/16,09:25:31,04,09,1, 11.9,1,1, 4.461, 10538.037, 402.602, 52841.726 24/04/16,09:25:31,05,09,1, 11.9,1,1, 4.461, 10538.044, 402.606, 52841.785 24/04/16,09:25:31,06,09,1, 11.9,1,1, 4.461, 10538.042, 402.637, 52841.746 24/04/16,09:25:31,07,09,1, 11.9,1,1, 4.461, 10538.033, 402.650, 52841.780 24/04/16,09:25:31,08,09,1, 11.9,1,1, 4.461, 10538.039, 402.643, 52841.748 24/04/16,09:25:31,09,09,1, 11.9,1,1, 4.461, 10538.050, 402.668, 52841.808 24/04/16,09:25:31,10,09,1, 11.9,1,1, 4.461, 10538.044, 402.668, 52841.762 24/04/16,09:25:31,11,09,1, 11.9,1,1, 4.461, 10538.040, 402.683, 52841.834 24/04/16,09:25:31,12,09,1, 11.9,1,1, 4.461, 10538.040, 402.688, 52841.841 24/04/16,09:25:31,13,09,1, 11.9,1,1, 4.461, 10538.047, 402.687, 52841.815 24/04/16,09:25:31,14,09,1, 11.9,1,1, 4.461, 10538.053, 402.710, 52841.825 24/04/16,09:25:31,15,09,1, 11.9,1,1, 4.461, 10538.052, 402.719, 52841.817 24/04/16,09:25:31,16,09,1, 11.9,1,1, 4.461, 10538.052, 402.728, 52841.842 24/04/16,09:25:31,17,09,1, 11.9,1,1, 4.461, 10538.055, 402.756, 52841.827 24/04/16,09:25:31,18,09,1, 11.9,1,1, 4.461, 10538.062, 402.770, 52841.905 24/04/16,09:25:31,19,09,1, 11.9,1,1, 4.461, 10538.054, 402.768, 52841.894 24/04/16,09:25:32,00,09,1, 11.8,1,1, 4.463, 10538.050, 402.768, 52841.894 24/04/16,09:25:32,01,09,1, 11.8,1,1, 4.463, 10538.082, 402.839, 52842.215 24/04/16,09:25:32,02,09,1, 11.8,1,1, 4.463, 10538.114, 402.806, 52841.866 24/04/16,09:25:32,03,09,1, 11.8,1,1, 4.463, 10538.089, 402.832, 52841.887 24/04/16,09:25:32,04,09,1, 11.8,1,1, 4.463, 10538.101, 402.846, 52841.972 24/04/16,09:25:32,05,09,1, 11.8,1,1, 4.463, 10538.080, 402.885, 52841.975 24/04/16,09:25:32,06,09,1, 11.8,1,1, 4.463, 10538.105, 402.884, 52842.013 24/04/16,09:25:32,07,09,1, 11.8,1,1, 4.463, 10538.130, 402.915, 52841.973 24/04/16,09:25:32,08,09,1, 11.8,1,1, 4.463, 10538.113, 402.937, 52842.043 24/04/16,09:25:32,09,09,1, 11.8,1,1, 4.463, 10538.111, 402.952, 52842.012 24/04/16,09:25:32,10,09,1, 11.8,1,1, 4.463, 10538.148, 402.963, 52841.989 24/04/16,09:25:32,11,09,1, 11.8,1,1, 4.463, 10538.128, 402.985, 52841.967 24/04/16,09:25:32,12,09,1, 11.8,1,1, 4.463, 10538.141, 403.013, 52842.044 24/04/16,09:25:32,13,09,1, 11.8,1,1, 4.463, 10538.167, 403.019, 52842.029 24/04/16,09:25:32,14,09,1, 11.8,1,1, 4.463, 10538.139, 403.038, 52842.118 24/04/16,09:25:32,15,09,1, 11.8,1,1, 4.463, 10538.155, 403.049, 52842.071 24/04/16,09:25:32,16,09,1, 11.8,1,1, 4.463, 10538.161, 403.067, 52842.084 24/04/16,09:25:32,17,09,1, 11.8,1,1, 4.463, 10538.162, 403.073, 52842.093 24/04/16,09:25:32,18,09,1, 11.8,1,1, 4.463, 10538.155, 403.112, 52842.122 24/04/16,09:25:32,19,09,1, 11.8,1,1, 4.463, 10538.184, 403.132, 52842.111 24/04/16,09:25:33,00,09,1, 11.9,1,1, 4.460, 10538.183, 403.132, 52842.111 24/04/16,09:25:33,01,09,1, 11.9,1,1, 4.460, 10538.204, 403.190, 52842.154 24/04/16,09:25:33,02,09,1, 11.9,1,1, 4.460, 10538.206, 403.216, 52842.176 24/04/16,09:25:33,03,09,1, 11.9,1,1, 4.460, 10538.189, 403.230, 52842.184 24/04/16,09:25:33,04,09,1, 11.9,1,1, 4.460, 10538.212, 403.221, 52842.190 24/04/16,09:25:33,05,09,1, 11.9,1,1, 4.460, 10538.223, 403.279, 52842.226 24/04/16,09:25:33,06,09,1, 11.9,1,1, 4.460, 10538.215, 403.287, 52842.194 24/04/16,09:25:33,07,09,1, 11.9,1,1, 4.460, 10538.235, 403.325, 52842.247 24/04/16,09:25:33,08,09,1, 11.9,1,1, 4.460, 10538.231, 403.338, 52842.243 24/04/16,09:25:33,09,09,1, 11.9,1,1, 4.460, 10538.227, 403.389, 52842.238 24/04/16,09:25:33,10,09,1, 11.9,1,1, 4.460, 10538.251, 403.368, 52842.276 24/04/16,09:25:33,11,09,1, 11.9,1,1, 4.460, 10538.254, 403.395, 52842.253 24/04/16,09:25:33,12,09,1, 11.9,1,1, 4.460, 10538.252, 403.412, 52842.278 24/04/16,09:25:33,13,09,1, 11.9,1,1, 4.460, 10538.281, 403.443, 52842.315 24/04/16,09:25:33,14,09,1, 11.9,1,1, 4.460, 10538.280, 403.443, 52842.325 24/04/16,09:25:33,15,09,1, 11.9,1,1, 4.460, 10538.305, 403.465, 52842.323 24/04/16,09:25:33,16,09,1, 11.9,1,1, 4.460, 10538.310, 403.503, 52842.332 24/04/16,09:25:33,17,09,1, 11.9,1,1, 4.460, 10538.290, 403.504, 52842.346 24/04/16,09:25:33,18,09,1, 11.9,1,1, 4.460, 10538.311, 403.526, 52842.332 24/04/16,09:25:33,19,09,1, 11.9,1,1, 4.460, 10538.325, 403.525, 52842.299 24/04/16,09:25:34,00,08,1, 12.0,1,1, 4.461, 10538.317, 403.525, 52842.299 24/04/16,09:25:34,01,08,1, 12.0,1,1, 4.461, 10538.358, 403.590, 52842.453 24/04/16,09:25:34,02,08,1, 12.0,1,1, 4.461, 10538.319, 403.613, 52842.318 24/04/16,09:25:34,03,08,1, 12.0,1,1, 4.461, 10538.391, 403.625, 52842.462 24/04/16,09:25:34,04,08,1, 12.0,1,1, 4.461, 10538.371, 403.652, 52842.430 24/04/16,09:25:34,05,08,1, 12.0,1,1, 4.461, 10538.388, 403.652, 52842.433 24/04/16,09:25:34,06,08,1, 12.0,1,1, 4.461, 10538.391, 403.679, 52842.453 24/04/16,09:25:34,07,08,1, 12.0,1,1, 4.461, 10538.386, 403.709, 52842.425 24/04/16,09:25:34,08,08,1, 12.0,1,1, 4.461, 10538.417, 403.742, 52842.495 24/04/16,09:25:34,09,08,1, 12.0,1,1, 4.461, 10538.404, 403.741, 52842.498 24/04/16,09:25:34,10,08,1, 12.0,1,1, 4.461, 10538.448, 403.745, 52842.485 24/04/16,09:25:34,11,08,1, 12.0,1,1, 4.461, 10538.418, 403.763, 52842.516 24/04/16,09:25:34,12,08,1, 12.0,1,1, 4.461, 10538.453, 403.804, 52842.543 24/04/16,09:25:34,13,08,1, 12.0,1,1, 4.461, 10538.461, 403.807, 52842.523 24/04/16,09:25:34,14,08,1, 12.0,1,1, 4.461, 10538.451, 403.829, 52842.569 24/04/16,09:25:34,15,08,1, 12.0,1,1, 4.461, 10538.496, 403.865, 52842.575 24/04/16,09:25:34,16,08,1, 12.0,1,1, 4.461, 10538.497, 403.859, 52842.596 24/04/16,09:25:34,17,08,1, 12.0,1,1, 4.461, 10538.481, 403.885, 52842.609 24/04/16,09:25:34,18,08,1, 12.0,1,1, 4.461, 10538.501, 403.895, 52842.624 24/04/16,09:25:34,19,08,1, 12.0,1,1, 4.461, 10538.535, 403.909, 52842.641 24/04/16,09:25:35,00,09,1, 11.9,1,1, 4.459, 10538.534, 403.909, 52842.641 24/04/16,09:25:35,01,09,1, 11.9,1,1, 4.459, 10538.537, 403.976, 52842.596 24/04/16,09:25:35,02,09,1, 11.9,1,1, 4.459, 10538.557, 403.976, 52842.605 24/04/16,09:25:35,03,09,1, 11.9,1,1, 4.459, 10538.561, 403.973, 52842.608 24/04/16,09:25:35,04,09,1, 11.9,1,1, 4.459, 10538.573, 404.002, 52842.603 24/04/16,09:25:35,05,09,1, 11.9,1,1, 4.459, 10538.597, 404.016, 52842.677 24/04/16,09:25:35,06,09,1, 11.9,1,1, 4.459, 10538.596, 404.032, 52842.654 24/04/16,09:25:35,07,09,1, 11.9,1,1, 4.459, 10538.618, 404.060, 52842.642 24/04/16,09:25:35,08,09,1, 11.9,1,1, 4.459, 10538.602, 404.084, 52842.636 24/04/16,09:25:35,09,09,1, 11.9,1,1, 4.459, 10538.603, 404.082, 52842.650 24/04/16,09:25:35,10,09,1, 11.9,1,1, 4.459, 10538.625, 404.094, 52842.676 24/04/16,09:25:35,11,09,1, 11.9,1,1, 4.459, 10538.627, 404.116, 52842.681 24/04/16,09:25:35,12,09,1, 11.9,1,1, 4.459, 10538.650, 404.164, 52842.722 24/04/16,09:25:35,13,09,1, 11.9,1,1, 4.459, 10538.665, 404.129, 52842.696 24/04/16,09:25:35,14,09,1, 11.9,1,1, 4.459, 10538.689, 404.164, 52842.686 24/04/16,09:25:35,15,09,1, 11.9,1,1, 4.459, 10538.681, 404.182, 52842.733 24/04/16,09:25:35,16,09,1, 11.9,1,1, 4.459, 10538.709, 404.192, 52842.721 24/04/16,09:25:35,17,09,1, 11.9,1,1, 4.459, 10538.700, 404.232, 52842.719 24/04/16,09:25:35,18,09,1, 11.9,1,1, 4.459, 10538.712, 404.242, 52842.736 24/04/16,09:25:35,19,09,1, 11.9,1,1, 4.459, 10538.719, 404.266, 52842.767 24/04/16,09:25:36,00,09,1, 11.8,1,1, 4.464, 10538.718, 404.266, 52842.767 24/04/16,09:25:36,01,09,1, 11.8,1,1, 4.464, 10538.781, 404.296, 52842.774 24/04/16,09:25:36,02,09,1, 11.8,1,1, 4.464, 10538.767, 404.300, 52842.746 24/04/16,09:25:36,03,09,1, 11.8,1,1, 4.464, 10538.765, 404.314, 52842.773 24/04/16,09:25:36,04,09,1, 11.8,1,1, 4.464, 10538.804, 404.322, 52842.761 24/04/16,09:25:36,05,09,1, 11.8,1,1, 4.464, 10538.808, 404.360, 52842.761 24/04/16,09:25:36,06,09,1, 11.8,1,1, 4.464, 10538.819, 404.356, 52842.750 24/04/16,09:25:36,07,09,1, 11.8,1,1, 4.464, 10538.831, 404.372, 52842.780 24/04/16,09:25:36,08,09,1, 11.8,1,1, 4.464, 10538.822, 404.380, 52842.806 24/04/16,09:25:36,09,09,1, 11.8,1,1, 4.464, 10538.821, 404.406, 52842.810 24/04/16,09:25:36,10,09,1, 11.8,1,1, 4.464, 10538.846, 404.401, 52842.813 24/04/16,09:25:36,11,09,1, 11.8,1,1, 4.464, 10538.818, 404.425, 52842.814 24/04/16,09:25:36,12,09,1, 11.8,1,1, 4.464, 10538.840, 404.440, 52842.822 24/04/16,09:25:36,13,09,1, 11.8,1,1, 4.464, 10538.875, 404.452, 52842.815 24/04/16,09:25:36,14,09,1, 11.8,1,1, 4.464, 10538.874, 404.476, 52842.802 24/04/16,09:25:36,15,09,1, 11.8,1,1, 4.464, 10538.873, 404.495, 52842.827 24/04/16,09:25:36,16,09,1, 11.8,1,1, 4.464, 10538.893, 404.509, 52842.810 24/04/16,09:25:36,17,09,1, 11.8,1,1, 4.464, 10538.871, 404.515, 52842.828 24/04/16,09:25:36,18,09,1, 11.8,1,1, 4.464, 10538.898, 404.525, 52842.847 24/04/16,09:25:36,19,09,1, 11.8,1,1, 4.464, 10538.899, 404.547, 52842.834 24/04/16,09:25:37,00,09,1, 11.9,1,1, 4.461, 10538.893, 404.547, 52842.834 24/04/16,09:25:37,01,09,1, 11.9,1,1, 4.461, 10538.915, 404.565, 52842.849 24/04/16,09:25:37,02,09,1, 11.9,1,1, 4.461, 10538.923, 404.582, 52842.873 24/04/16,09:25:37,03,09,1, 11.9,1,1, 4.461, 10538.951, 404.591, 52842.862 24/04/16,09:25:37,04,09,1, 11.9,1,1, 4.461, 10538.916, 404.611, 52842.846 24/04/16,09:25:37,05,09,1, 11.9,1,1, 4.461, 10538.938, 404.647, 52842.860 24/04/16,09:25:37,06,09,1, 11.9,1,1, 4.461, 10538.948, 404.626, 52842.840 24/04/16,09:25:37,07,09,1, 11.9,1,1, 4.461, 10538.977, 404.643, 52842.840 24/04/16,09:25:37,08,09,1, 11.9,1,1, 4.461, 10538.981, 404.643, 52842.821 24/04/16,09:25:37,09,09,1, 11.9,1,1, 4.461, 10538.988, 404.663, 52842.870 24/04/16,09:25:37,10,09,1, 11.9,1,1, 4.461, 10538.997, 404.672, 52842.826 24/04/16,09:25:37,11,09,1, 11.9,1,1, 4.461, 10539.013, 404.689, 52842.828 24/04/16,09:25:37,12,09,1, 11.9,1,1, 4.461, 10539.039, 404.684, 52842.859 24/04/16,09:25:37,13,09,1, 11.9,1,1, 4.461, 10539.042, 404.702, 52842.847 24/04/16,09:25:37,14,09,1, 11.9,1,1, 4.461, 10539.061, 404.711, 52842.839 24/04/16,09:25:37,15,09,1, 11.9,1,1, 4.461, 10539.047, 404.730, 52842.886 24/04/16,09:25:37,16,09,1, 11.9,1,1, 4.461, 10539.087, 404.728, 52842.833 24/04/16,09:25:37,17,09,1, 11.9,1,1, 4.461, 10539.084, 404.733, 52842.838 24/04/16,09:25:37,18,09,1, 11.9,1,1, 4.461, 10539.095, 404.735, 52842.845 24/04/16,09:25:37,19,09,1, 11.9,1,1, 4.461, 10539.097, 404.730, 52842.886 24/04/16,09:25:38,00,09,1, 11.9,1,1, 4.457, 10539.093, 404.730, 52842.886 24/04/16,09:25:38,01,09,1, 11.9,1,1, 4.457, 10539.113, 404.763, 52842.865 24/04/16,09:25:38,02,09,1, 11.9,1,1, 4.457, 10539.107, 404.753, 52842.858 24/04/16,09:25:38,03,09,1, 11.9,1,1, 4.457, 10539.131, 404.760, 52842.880 24/04/16,09:25:38,04,09,1, 11.9,1,1, 4.457, 10539.139, 404.773, 52842.893 24/04/16,09:25:38,05,09,1, 11.9,1,1, 4.457, 10539.168, 404.740, 52842.869 24/04/16,09:25:38,06,09,1, 11.9,1,1, 4.457, 10539.153, 404.749, 52842.870 24/04/16,09:25:38,07,09,1, 11.9,1,1, 4.457, 10539.191, 404.744, 52842.905 24/04/16,09:25:38,08,09,1, 11.9,1,1, 4.457, 10539.197, 404.777, 52842.886 24/04/16,09:25:38,09,09,1, 11.9,1,1, 4.457, 10539.186, 404.781, 52842.893 24/04/16,09:25:38,10,09,1, 11.9,1,1, 4.457, 10539.164, 404.768, 52842.917 24/04/16,09:25:38,11,09,1, 11.9,1,1, 4.457, 10539.198, 404.771, 52842.893 24/04/16,09:25:38,12,09,1, 11.9,1,1, 4.457, 10539.205, 404.750, 52842.863 24/04/16,09:25:38,13,09,1, 11.9,1,1, 4.457, 10539.208, 404.764, 52842.860 24/04/16,09:25:38,14,09,1, 11.9,1,1, 4.457, 10539.182, 404.777, 52842.865 24/04/16,09:25:38,15,09,1, 11.9,1,1, 4.457, 10539.237, 404.784, 52842.894 24/04/16,09:25:38,16,09,1, 11.9,1,1, 4.457, 10539.200, 404.774, 52842.898 24/04/16,09:25:38,17,09,1, 11.9,1,1, 4.457, 10539.228, 404.802, 52842.892 24/04/16,09:25:38,18,09,1, 11.9,1,1, 4.457, 10539.247, 404.783, 52842.881 24/04/16,09:25:38,19,09,1, 11.9,1,1, 4.457, 10539.230, 404.789, 52842.857 24/04/16,09:25:39,00,08,1, 11.9,1,1, 4.460, 10539.227, 404.789, 52842.857 24/04/16,09:25:39,01,08,1, 11.9,1,1, 4.460, 10539.221, 404.794, 52842.887 24/04/16,09:25:39,02,08,1, 11.9,1,1, 4.460, 10539.238, 404.797, 52842.874 24/04/16,09:25:39,03,08,1, 11.9,1,1, 4.460, 10539.247, 404.806, 52842.889 24/04/16,09:25:39,04,08,1, 11.9,1,1, 4.460, 10539.224, 404.835, 52842.891 24/04/16,09:25:39,05,08,1, 11.9,1,1, 4.460, 10539.228, 404.833, 52842.895 24/04/16,09:25:39,06,08,1, 11.9,1,1, 4.460, 10539.235, 404.807, 52842.870 24/04/16,09:25:39,07,08,1, 11.9,1,1, 4.460, 10539.263, 404.801, 52842.841 24/04/16,09:25:39,08,08,1, 11.9,1,1, 4.460, 10539.272, 404.814, 52842.900 24/04/16,09:25:39,09,08,1, 11.9,1,1, 4.460, 10539.253, 404.838, 52842.890 24/04/16,09:25:39,10,08,1, 11.9,1,1, 4.460, 10539.258, 404.806, 52842.803 24/04/16,09:25:39,11,08,1, 11.9,1,1, 4.460, 10539.228, 404.825, 52842.858 24/04/16,09:25:39,12,08,1, 11.9,1,1, 4.460, 10539.224, 404.824, 52842.859 24/04/16,09:25:39,13,08,1, 11.9,1,1, 4.460, 10539.205, 404.817, 52842.857 24/04/16,09:25:39,14,08,1, 11.9,1,1, 4.460, 10539.226, 404.831, 52842.839 24/04/16,09:25:39,15,08,1, 11.9,1,1, 4.460, 10539.227, 404.819, 52842.830 24/04/16,09:25:39,16,08,1, 11.9,1,1, 4.460, 10539.222, 404.827, 52842.839 24/04/16,09:25:39,17,08,1, 11.9,1,1, 4.460, 10539.191, 404.834, 52842.821 24/04/16,09:25:39,18,08,1, 11.9,1,1, 4.460, 10539.210, 404.824, 52842.859 24/04/16,09:25:39,19,08,1, 11.9,1,1, 4.460, 10539.211, 404.805, 52842.844 24/04/16,09:25:40,00,08,1, 11.9,1,1, 4.461, 10539.210, 404.805, 52842.844 24/04/16,09:25:40,01,08,1, 11.9,1,1, 4.461, 10539.189, 404.813, 52842.801 24/04/16,09:25:40,02,08,1, 11.9,1,1, 4.461, 10539.179, 404.818, 52842.833 24/04/16,09:25:40,03,08,1, 11.9,1,1, 4.461, 10539.181, 404.827, 52842.947 24/04/16,09:25:40,04,08,1, 11.9,1,1, 4.461, 10539.188, 404.828, 52842.761 24/04/16,09:25:40,05,08,1, 11.9,1,1, 4.461, 10539.206, 404.806, 52842.774 24/04/16,09:25:40,06,08,1, 11.9,1,1, 4.461, 10539.175, 404.799, 52842.806 24/04/16,09:25:40,07,08,1, 11.9,1,1, 4.461, 10539.146, 404.798, 52842.815 24/04/16,09:25:40,08,08,1, 11.9,1,1, 4.461, 10539.146, 404.804, 52842.800 24/04/16,09:25:40,09,08,1, 11.9,1,1, 4.461, 10539.128, 404.807, 52842.764 24/04/16,09:25:40,10,08,1, 11.9,1,1, 4.461, 10539.114, 404.815, 52842.777 24/04/16,09:25:40,11,08,1, 11.9,1,1, 4.461, 10539.107, 404.819, 52842.777 24/04/16,09:25:40,12,08,1, 11.9,1,1, 4.461, 10539.123, 404.799, 52842.772 24/04/16,09:25:40,13,08,1, 11.9,1,1, 4.461, 10539.097, 404.808, 52842.761 24/04/16,09:25:40,14,08,1, 11.9,1,1, 4.461, 10539.081, 404.799, 52842.753 24/04/16,09:25:40,15,08,1, 11.9,1,1, 4.461, 10539.097, 404.780, 52842.734 24/04/16,09:25:40,16,08,1, 11.9,1,1, 4.461, 10539.063, 404.806, 52842.735 24/04/16,09:25:40,17,08,1, 11.9,1,1, 4.461, 10539.071, 404.784, 52842.729 24/04/16,09:25:40,18,08,1, 11.9,1,1, 4.461, 10539.061, 404.789, 52842.774 24/04/16,09:25:40,19,08,1, 11.9,1,1, 4.461, 10539.069, 404.773, 52842.753 24/04/16,09:25:41,00,08,1, 11.9,1,1, 4.465, 10539.068, 404.773, 52842.753 24/04/16,09:25:41,01,08,1, 11.9,1,1, 4.465, 10539.047, 404.784, 52842.743 24/04/16,09:25:41,02,08,1, 11.9,1,1, 4.465, 10539.001, 404.788, 52842.727 24/04/16,09:25:41,03,08,1, 11.9,1,1, 4.465, 10538.987, 404.781, 52842.705 24/04/16,09:25:41,04,08,1, 11.9,1,1, 4.465, 10538.989, 404.778, 52842.735 24/04/16,09:25:41,05,08,1, 11.9,1,1, 4.465, 10538.993, 404.756, 52842.693 24/04/16,09:25:41,06,08,1, 11.9,1,1, 4.465, 10538.991, 404.751, 52842.726 24/04/16,09:25:41,07,08,1, 11.9,1,1, 4.465, 10538.983, 404.764, 52842.706 24/04/16,09:25:41,08,08,1, 11.9,1,1, 4.465, 10538.947, 404.774, 52842.663 24/04/16,09:25:41,09,08,1, 11.9,1,1, 4.465, 10538.945, 404.748, 52842.700 24/04/16,09:25:41,10,08,1, 11.9,1,1, 4.465, 10538.930, 404.744, 52842.697 24/04/16,09:25:41,11,08,1, 11.9,1,1, 4.465, 10538.944, 404.750, 52842.660 24/04/16,09:25:41,12,08,1, 11.9,1,1, 4.465, 10538.902, 404.753, 52842.688 24/04/16,09:25:41,13,08,1, 11.9,1,1, 4.465, 10538.897, 404.738, 52842.623 24/04/16,09:25:41,14,08,1, 11.9,1,1, 4.465, 10538.905, 404.737, 52842.640 24/04/16,09:25:41,15,08,1, 11.9,1,1, 4.465, 10538.881, 404.751, 52842.691 24/04/16,09:25:41,16,08,1, 11.9,1,1, 4.465, 10538.861, 404.718, 52842.659 24/04/16,09:25:41,17,08,1, 11.9,1,1, 4.465, 10538.867, 404.722, 52842.672 24/04/16,09:25:41,18,08,1, 11.9,1,1, 4.465, 10538.836, 404.702, 52842.649 24/04/16,09:25:41,19,08,1, 11.9,1,1, 4.465, 10538.851, 404.712, 52842.618 24/04/16,09:25:42,00,08,1, 12.0,1,1, 4.463, 10538.851, 404.712, 52842.618 24/04/16,09:25:42,01,08,1, 12.0,1,1, 4.463, 10538.820, 404.702, 52842.608 24/04/16,09:25:42,02,08,1, 12.0,1,1, 4.463, 10538.827, 404.695, 52842.624 24/04/16,09:25:42,03,08,1, 12.0,1,1, 4.463, 10538.802, 404.688, 52842.628 24/04/16,09:25:42,04,08,1, 12.0,1,1, 4.463, 10538.801, 404.673, 52842.630 24/04/16,09:25:42,05,08,1, 12.0,1,1, 4.463, 10538.793, 404.681, 52842.626 24/04/16,09:25:42,06,08,1, 12.0,1,1, 4.463, 10538.789, 404.661, 52842.594 24/04/16,09:25:42,07,08,1, 12.0,1,1, 4.463, 10538.777, 404.648, 52842.633 24/04/16,09:25:42,08,08,1, 12.0,1,1, 4.463, 10538.769, 404.653, 52842.633 24/04/16,09:25:42,09,08,1, 12.0,1,1, 4.463, 10538.753, 404.652, 52842.630 24/04/16,09:25:42,10,08,1, 12.0,1,1, 4.463, 10538.744, 404.652, 52842.657 24/04/16,09:25:42,11,08,1, 12.0,1,1, 4.463, 10538.730, 404.646, 52842.626 24/04/16,09:25:42,12,08,1, 12.0,1,1, 4.463, 10538.718, 404.646, 52842.652 24/04/16,09:25:42,13,08,1, 12.0,1,1, 4.463, 10538.723, 404.624, 52842.639 24/04/16,09:25:42,14,08,1, 12.0,1,1, 4.463, 10538.719, 404.636, 52842.611 24/04/16,09:25:42,15,08,1, 12.0,1,1, 4.463, 10538.683, 404.632, 52842.546 24/04/16,09:25:42,16,08,1, 12.0,1,1, 4.463, 10538.691, 404.640, 52842.604 24/04/16,09:25:42,17,08,1, 12.0,1,1, 4.463, 10538.670, 404.635, 52842.610 24/04/16,09:25:42,18,08,1, 12.0,1,1, 4.463, 10538.644, 404.628, 52842.629 24/04/16,09:25:42,19,08,1, 12.0,1,1, 4.463, 10538.642, 404.624, 52842.657 24/04/16,09:25:43,00,08,1, 11.9,1,1, 4.463, 10538.634, 404.624, 52842.657 24/04/16,09:25:43,01,08,1, 11.9,1,1, 4.463, 10538.622, 404.612, 52842.632 24/04/16,09:25:43,02,08,1, 11.9,1,1, 4.463, 10538.630, 404.615, 52842.604 24/04/16,09:25:43,03,08,1, 11.9,1,1, 4.463, 10538.586, 404.587, 52842.597 24/04/16,09:25:43,04,08,1, 11.9,1,1, 4.463, 10538.587, 404.606, 52842.632 24/04/16,09:25:43,05,08,1, 11.9,1,1, 4.463, 10538.575, 404.607, 52842.655 24/04/16,09:25:43,06,08,1, 11.9,1,1, 4.463, 10538.569, 404.591, 52842.616 24/04/16,09:25:43,07,08,1, 11.9,1,1, 4.463, 10538.568, 404.607, 52842.693 24/04/16,09:25:43,08,08,1, 11.9,1,1, 4.463, 10538.550, 404.579, 52842.647 24/04/16,09:25:43,09,08,1, 11.9,1,1, 4.463, 10538.538, 404.601, 52842.617 24/04/16,09:25:43,10,08,1, 11.9,1,1, 4.463, 10538.541, 404.602, 52842.624 24/04/16,09:25:43,11,08,1, 11.9,1,1, 4.463, 10538.561, 404.589, 52842.627 24/04/16,09:25:43,12,08,1, 11.9,1,1, 4.463, 10538.545, 404.593, 52842.627 24/04/16,09:25:43,13,08,1, 11.9,1,1, 4.463, 10538.541, 404.588, 52842.623 24/04/16,09:25:43,14,08,1, 11.9,1,1, 4.463, 10538.548, 404.614, 52842.650 24/04/16,09:25:43,15,08,1, 11.9,1,1, 4.463, 10538.520, 404.578, 52842.635 24/04/16,09:25:43,16,08,1, 11.9,1,1, 4.463, 10538.518, 404.580, 52842.590 24/04/16,09:25:43,17,08,1, 11.9,1,1, 4.463, 10538.511, 404.596, 52842.609 24/04/16,09:25:43,18,08,1, 11.9,1,1, 4.463, 10538.471, 404.602, 52842.673 24/04/16,09:25:43,19,08,1, 11.9,1,1, 4.463, 10538.479, 404.600, 52842.600 24/04/16,09:25:44,00,09,1, 11.9,1,1, 4.464, 10538.476, 404.600, 52842.600 24/04/16,09:25:44,01,09,1, 11.9,1,1, 4.464, 10538.484, 404.580, 52842.502 24/04/16,09:25:44,02,09,1, 11.9,1,1, 4.464, 10538.452, 404.591, 52842.610 24/04/16,09:25:44,03,09,1, 11.9,1,1, 4.464, 10538.456, 404.594, 52842.669 24/04/16,09:25:44,04,09,1, 11.9,1,1, 4.464, 10538.453, 404.571, 52842.668 24/04/16,09:25:44,05,09,1, 11.9,1,1, 4.464, 10538.463, 404.581, 52842.643 24/04/16,09:25:44,06,09,1, 11.9,1,1, 4.464, 10538.471, 404.592, 52842.632 24/04/16,09:25:44,07,09,1, 11.9,1,1, 4.464, 10538.436, 404.600, 52842.667 24/04/16,09:25:44,08,09,1, 11.9,1,1, 4.464, 10538.422, 404.587, 52842.687 24/04/16,09:25:44,09,09,1, 11.9,1,1, 4.464, 10538.434, 404.595, 52842.650 24/04/16,09:25:44,10,09,1, 11.9,1,1, 4.464, 10538.393, 404.585, 52842.623 24/04/16,09:25:44,11,09,1, 11.9,1,1, 4.464, 10538.421, 404.601, 52842.653 24/04/16,09:25:44,12,09,1, 11.9,1,1, 4.464, 10538.415, 404.630, 52842.639 24/04/16,09:25:44,13,09,1, 11.9,1,1, 4.464, 10538.406, 404.583, 52842.667 24/04/16,09:25:44,14,09,1, 11.9,1,1, 4.464, 10538.414, 404.636, 52842.696 24/04/16,09:25:44,15,09,1, 11.9,1,1, 4.464, 10538.411, 404.620, 52842.690 24/04/16,09:25:44,16,09,1, 11.9,1,1, 4.464, 10538.409, 404.624, 52842.696 24/04/16,09:25:44,17,09,1, 11.9,1,1, 4.464, 10538.389, 404.613, 52842.713 24/04/16,09:25:44,18,09,1, 11.9,1,1, 4.464, 10538.408, 404.639, 52842.708 24/04/16,09:25:44,19,09,1, 11.9,1,1, 4.464, 10538.385, 404.644, 52842.672 24/04/16,09:25:45,00,08,1, 11.9,1,1, 4.463, 10538.384, 404.644, 52842.672 24/04/16,09:25:45,01,08,1, 11.9,1,1, 4.463, 10538.379, 404.637, 52842.673 24/04/16,09:25:45,02,08,1, 11.9,1,1, 4.463, 10538.380, 404.633, 52842.700 24/04/16,09:25:45,03,08,1, 11.9,1,1, 4.463, 10538.373, 404.656, 52842.742 24/04/16,09:25:45,04,08,1, 11.9,1,1, 4.463, 10538.374, 404.684, 52842.715 24/04/16,09:25:45,05,08,1, 11.9,1,1, 4.463, 10538.379, 404.656, 52842.713 24/04/16,09:25:45,06,08,1, 11.9,1,1, 4.463, 10538.359, 404.647, 52842.794 24/04/16,09:25:45,07,08,1, 11.9,1,1, 4.463, 10538.355, 404.664, 52842.721 24/04/16,09:25:45,08,08,1, 11.9,1,1, 4.463, 10538.358, 404.666, 52842.743 24/04/16,09:25:45,09,08,1, 11.9,1,1, 4.463, 10538.371, 404.676, 52842.776 24/04/16,09:25:45,10,08,1, 11.9,1,1, 4.463, 10538.336, 404.665, 52842.745 24/04/16,09:25:45,11,08,1, 11.9,1,1, 4.463, 10538.348, 404.667, 52842.719 24/04/16,09:25:45,12,08,1, 11.9,1,1, 4.463, 10538.367, 404.681, 52842.729 24/04/16,09:25:45,13,08,1, 11.9,1,1, 4.463, 10538.328, 404.704, 52842.714 24/04/16,09:25:45,14,08,1, 11.9,1,1, 4.463, 10538.317, 404.675, 52842.696 24/04/16,09:25:45,15,08,1, 11.9,1,1, 4.463, 10538.352, 404.705, 52842.677 24/04/16,09:25:45,16,08,1, 11.9,1,1, 4.463, 10538.338, 404.713, 52842.738 24/04/16,09:25:45,17,08,1, 11.9,1,1, 4.463, 10538.377, 404.705, 52842.773 24/04/16,09:25:45,18,08,1, 11.9,1,1, 4.463, 10538.353, 404.727, 52842.747 24/04/16,09:25:45,19,08,1, 11.9,1,1, 4.463, 10538.348, 404.738, 52842.720 24/04/16,09:25:46,00,08,1, 11.9,1,1, 4.466, 10538.342, 404.738, 52842.720 24/04/16,09:25:46,01,08,1, 11.9,1,1, 4.466, 10538.332, 404.734, 52842.789 24/04/16,09:25:46,02,08,1, 11.9,1,1, 4.466, 10538.343, 404.728, 52842.758 24/04/16,09:25:46,03,08,1, 11.9,1,1, 4.466, 10538.311, 404.760, 52842.725 24/04/16,09:25:46,04,08,1, 11.9,1,1, 4.466, 10538.348, 404.756, 52842.765 24/04/16,09:25:46,05,08,1, 11.9,1,1, 4.466, 10538.323, 404.767, 52842.771 24/04/16,09:25:46,06,08,1, 11.9,1,1, 4.466, 10538.320, 404.756, 52842.750 24/04/16,09:25:46,07,08,1, 11.9,1,1, 4.466, 10538.315, 404.767, 52842.742 24/04/16,09:25:46,08,08,1, 11.9,1,1, 4.466, 10538.315, 404.815, 52842.783 24/04/16,09:25:46,09,08,1, 11.9,1,1, 4.466, 10538.329, 404.783, 52842.821 24/04/16,09:25:46,10,08,1, 11.9,1,1, 4.466, 10538.330, 404.780, 52842.788 24/04/16,09:25:46,11,08,1, 11.9,1,1, 4.466, 10538.340, 404.800, 52842.794 24/04/16,09:25:46,12,08,1, 11.9,1,1, 4.466, 10538.335, 404.825, 52842.838 24/04/16,09:25:46,13,08,1, 11.9,1,1, 4.466, 10538.313, 404.809, 52842.825 24/04/16,09:25:46,14,08,1, 11.9,1,1, 4.466, 10538.319, 404.813, 52842.807 24/04/16,09:25:46,15,08,1, 11.9,1,1, 4.466, 10538.333, 404.822, 52842.824 24/04/16,09:25:46,16,08,1, 11.9,1,1, 4.466, 10538.303, 404.831, 52842.833 24/04/16,09:25:46,17,08,1, 11.9,1,1, 4.466, 10538.298, 404.852, 52842.790 24/04/16,09:25:46,18,08,1, 11.9,1,1, 4.466, 10538.325, 404.861, 52842.814 24/04/16,09:25:46,19,08,1, 11.9,1,1, 4.466, 10538.315, 404.855, 52842.780 24/04/16,09:25:47,00,08,1, 11.9,1,1, 4.461, 10538.309, 404.855, 52842.780 24/04/16,09:25:47,01,08,1, 11.9,1,1, 4.461, 10538.322, 404.884, 52842.829 24/04/16,09:25:47,02,08,1, 11.9,1,1, 4.461, 10538.325, 404.902, 52842.849 24/04/16,09:25:47,03,08,1, 11.9,1,1, 4.461, 10538.297, 404.883, 52842.803 24/04/16,09:25:47,04,08,1, 11.9,1,1, 4.461, 10538.324, 404.888, 52842.810 24/04/16,09:25:47,05,08,1, 11.9,1,1, 4.461, 10538.305, 404.902, 52842.843 24/04/16,09:25:47,06,08,1, 11.9,1,1, 4.461, 10538.306, 404.902, 52842.863 24/04/16,09:25:47,07,08,1, 11.9,1,1, 4.461, 10538.293, 404.920, 52842.846 24/04/16,09:25:47,08,08,1, 11.9,1,1, 4.461, 10538.315, 404.944, 52842.842 24/04/16,09:25:47,09,08,1, 11.9,1,1, 4.461, 10538.306, 404.917, 52842.852 24/04/16,09:25:47,10,08,1, 11.9,1,1, 4.461, 10538.337, 404.952, 52842.833 24/04/16,09:25:47,11,08,1, 11.9,1,1, 4.461, 10538.347, 404.947, 52842.873 24/04/16,09:25:47,12,08,1, 11.9,1,1, 4.461, 10538.350, 404.976, 52842.851 24/04/16,09:25:47,13,08,1, 11.9,1,1, 4.461, 10538.369, 404.975, 52842.863 24/04/16,09:25:47,14,08,1, 11.9,1,1, 4.461, 10538.340, 405.002, 52842.861 24/04/16,09:25:47,15,08,1, 11.9,1,1, 4.461, 10538.367, 405.000, 52842.905 24/04/16,09:25:47,16,08,1, 11.9,1,1, 4.461, 10538.386, 404.979, 52842.897 24/04/16,09:25:47,17,08,1, 11.9,1,1, 4.461, 10538.347, 405.006, 52842.916 24/04/16,09:25:47,18,08,1, 11.9,1,1, 4.461, 10538.389, 404.995, 52842.908 24/04/16,09:25:47,19,08,1, 11.9,1,1, 4.461, 10538.377, 404.990, 52842.861 24/04/16,09:25:48,00,09,1, 11.9,1,1, 4.464, 10538.375, 404.990, 52842.861 24/04/16,09:25:48,01,09,1, 11.9,1,1, 4.464, 10538.401, 405.026, 52842.886 24/04/16,09:25:48,02,09,1, 11.9,1,1, 4.464, 10538.377, 405.038, 52842.898 24/04/16,09:25:48,03,09,1, 11.9,1,1, 4.464, 10538.403, 405.045, 52842.908 24/04/16,09:25:48,04,09,1, 11.9,1,1, 4.464, 10538.416, 405.021, 52842.892 24/04/16,09:25:48,05,09,1, 11.9,1,1, 4.464, 10538.429, 405.051, 52842.901 24/04/16,09:25:48,06,09,1, 11.9,1,1, 4.464, 10538.450, 405.035, 52842.910 24/04/16,09:25:48,07,09,1, 11.9,1,1, 4.464, 10538.420, 405.053, 52842.933 24/04/16,09:25:48,08,09,1, 11.9,1,1, 4.464, 10538.478, 405.083, 52842.905 24/04/16,09:25:48,09,09,1, 11.9,1,1, 4.464, 10538.463, 405.070, 52842.922 24/04/16,09:25:48,10,09,1, 11.9,1,1, 4.464, 10538.464, 405.064, 52842.945 24/04/16,09:25:48,11,09,1, 11.9,1,1, 4.464, 10538.505, 405.069, 52842.955 24/04/16,09:25:48,12,09,1, 11.9,1,1, 4.464, 10538.490, 405.063, 52842.938 24/04/16,09:25:48,13,09,1, 11.9,1,1, 4.464, 10538.502, 405.072, 52842.913 24/04/16,09:25:48,14,09,1, 11.9,1,1, 4.464, 10538.525, 405.065, 52842.937 24/04/16,09:25:48,15,09,1, 11.9,1,1, 4.464, 10538.535, 405.103, 52842.953 24/04/16,09:25:48,16,09,1, 11.9,1,1, 4.464, 10538.541, 405.114, 52842.927 24/04/16,09:25:48,17,09,1, 11.9,1,1, 4.464, 10538.550, 405.097, 52842.965 24/04/16,09:25:48,18,09,1, 11.9,1,1, 4.464, 10538.564, 405.091, 52842.944 24/04/16,09:25:48,19,09,1, 11.9,1,1, 4.464, 10538.581, 405.129, 52842.946 24/04/16,09:25:49,00,09,1, 11.8,1,1, 4.464, 10538.576, 405.129, 52842.946 24/04/16,09:25:49,01,09,1, 11.8,1,1, 4.464, 10538.595, 405.144, 52842.989 24/04/16,09:25:49,02,09,1, 11.8,1,1, 4.464, 10538.630, 405.137, 52843.007 24/04/16,09:25:49,03,09,1, 11.8,1,1, 4.464, 10538.622, 405.127, 52842.971 24/04/16,09:25:49,04,09,1, 11.8,1,1, 4.464, 10538.641, 405.120, 52842.964 24/04/16,09:25:49,05,09,1, 11.8,1,1, 4.464, 10538.643, 405.151, 52842.941 24/04/16,09:25:49,06,09,1, 11.8,1,1, 4.464, 10538.681, 405.135, 52842.990 24/04/16,09:25:49,07,09,1, 11.8,1,1, 4.464, 10538.662, 405.159, 52842.944 24/04/16,09:25:49,08,09,1, 11.8,1,1, 4.464, 10538.709, 405.146, 52842.985 24/04/16,09:25:49,09,09,1, 11.8,1,1, 4.464, 10538.699, 405.151, 52842.988 24/04/16,09:25:49,10,09,1, 11.8,1,1, 4.464, 10538.707, 405.163, 52842.985 24/04/16,09:25:49,11,09,1, 11.8,1,1, 4.464, 10538.722, 405.177, 52843.020 24/04/16,09:25:49,12,09,1, 11.8,1,1, 4.464, 10538.732, 405.156, 52842.958 24/04/16,09:25:49,13,09,1, 11.8,1,1, 4.464, 10538.728, 405.156, 52842.945 24/04/16,09:25:49,14,09,1, 11.8,1,1, 4.464, 10538.749, 405.181, 52842.979 24/04/16,09:25:49,15,09,1, 11.8,1,1, 4.464, 10538.757, 405.152, 52842.987 24/04/16,09:25:49,16,09,1, 11.8,1,1, 4.464, 10538.736, 405.197, 52843.056 24/04/16,09:25:49,17,09,1, 11.8,1,1, 4.464, 10538.781, 405.167, 52842.969 24/04/16,09:25:49,18,09,1, 11.8,1,1, 4.464, 10538.780, 405.182, 52842.841 24/04/16,09:25:49,19,09,1, 11.8,1,1, 4.464, 10538.822, 405.212, 52843.031 24/04/16,09:25:50,00,08,1, 11.9,1,1, 4.468, 10538.818, 405.212, 52843.031 24/04/16,09:25:50,01,08,1, 11.9,1,1, 4.468, 10538.818, 405.214, 52842.949 24/04/16,09:25:50,02,08,1, 11.9,1,1, 4.468, 10538.850, 405.229, 52842.978 24/04/16,09:25:50,03,08,1, 11.9,1,1, 4.468, 10538.844, 405.208, 52842.975 24/04/16,09:25:50,04,08,1, 11.9,1,1, 4.468, 10538.862, 405.204, 52843.058 24/04/16,09:25:50,05,08,1, 11.9,1,1, 4.468, 10538.830, 405.228, 52842.964 24/04/16,09:25:50,06,08,1, 11.9,1,1, 4.468, 10538.854, 405.202, 52842.937 24/04/16,09:25:50,07,08,1, 11.9,1,1, 4.468, 10538.871, 405.203, 52842.954 24/04/16,09:25:50,08,08,1, 11.9,1,1, 4.468, 10538.915, 405.201, 52842.972 24/04/16,09:25:50,09,08,1, 11.9,1,1, 4.468, 10538.910, 405.193, 52842.951 24/04/16,09:25:50,10,08,1, 11.9,1,1, 4.468, 10538.908, 405.213, 52842.950 24/04/16,09:25:50,11,08,1, 11.9,1,1, 4.468, 10538.928, 405.199, 52842.966 24/04/16,09:25:50,12,08,1, 11.9,1,1, 4.468, 10538.933, 405.209, 52842.967 24/04/16,09:25:50,13,08,1, 11.9,1,1, 4.468, 10538.923, 405.194, 52842.916 24/04/16,09:25:50,14,08,1, 11.9,1,1, 4.468, 10538.944, 405.190, 52842.901 24/04/16,09:25:50,15,08,1, 11.9,1,1, 4.468, 10538.961, 405.217, 52842.872 24/04/16,09:25:50,16,08,1, 11.9,1,1, 4.468, 10538.941, 405.169, 52842.864 24/04/16,09:25:50,17,08,1, 11.9,1,1, 4.468, 10538.960, 405.177, 52842.868 24/04/16,09:25:50,18,08,1, 11.9,1,1, 4.468, 10538.965, 405.186, 52842.894 24/04/16,09:25:50,19,08,1, 11.9,1,1, 4.468, 10538.986, 405.160, 52842.875 24/04/16,09:25:51,00,09,1, 11.9,1,1, 4.462, 10538.985, 405.160, 52842.875 24/04/16,09:25:51,01,09,1, 11.9,1,1, 4.462, 10538.988, 405.177, 52842.897 24/04/16,09:25:51,02,09,1, 11.9,1,1, 4.462, 10539.011, 405.152, 52842.903 24/04/16,09:25:51,03,09,1, 11.9,1,1, 4.462, 10539.008, 405.168, 52842.884 24/04/16,09:25:51,04,09,1, 11.9,1,1, 4.462, 10539.029, 405.134, 52842.818 24/04/16,09:25:51,05,09,1, 11.9,1,1, 4.462, 10539.020, 405.181, 52842.880 24/04/16,09:25:51,06,09,1, 11.9,1,1, 4.462, 10539.022, 405.145, 52842.878 24/04/16,09:25:51,07,09,1, 11.9,1,1, 4.462, 10539.027, 405.133, 52842.873 24/04/16,09:25:51,08,09,1, 11.9,1,1, 4.462, 10539.047, 405.133, 52842.845 24/04/16,09:25:51,09,09,1, 11.9,1,1, 4.462, 10539.041, 405.144, 52842.853 24/04/16,09:25:51,10,09,1, 11.9,1,1, 4.462, 10539.044, 405.115, 52842.846 24/04/16,09:25:51,11,09,1, 11.9,1,1, 4.462, 10539.058, 405.115, 52842.847 24/04/16,09:25:51,12,09,1, 11.9,1,1, 4.462, 10539.063, 405.117, 52842.806 24/04/16,09:25:51,13,09,1, 11.9,1,1, 4.462, 10539.081, 405.128, 52842.855 24/04/16,09:25:51,14,09,1, 11.9,1,1, 4.462, 10539.087, 405.093, 52842.803 24/04/16,09:25:51,15,09,1, 11.9,1,1, 4.462, 10539.097, 405.081, 52842.830 24/04/16,09:25:51,16,09,1, 11.9,1,1, 4.462, 10539.091, 405.112, 52842.841 24/04/16,09:25:51,17,09,1, 11.9,1,1, 4.462, 10539.106, 405.091, 52842.832 24/04/16,09:25:51,18,09,1, 11.9,1,1, 4.462, 10539.087, 405.085, 52842.777 24/04/16,09:25:51,19,09,1, 11.9,1,1, 4.462, 10539.114, 405.089, 52842.802 24/04/16,09:25:52,00,09,1, 12.0,1,1, 4.468, 10539.110, 405.089, 52842.802 24/04/16,09:25:52,01,09,1, 12.0,1,1, 4.468, 10539.137, 405.056, 52842.844 24/04/16,09:25:52,02,09,1, 12.0,1,1, 4.468, 10539.140, 405.059, 52842.771 24/04/16,09:25:52,03,09,1, 12.0,1,1, 4.468, 10539.142, 405.077, 52842.780 24/04/16,09:25:52,04,09,1, 12.0,1,1, 4.468, 10539.136, 405.032, 52842.807 24/04/16,09:25:52,05,09,1, 12.0,1,1, 4.468, 10539.112, 405.014, 52842.753 24/04/16,09:25:52,06,09,1, 12.0,1,1, 4.468, 10539.136, 405.024, 52842.737 24/04/16,09:25:52,07,09,1, 12.0,1,1, 4.468, 10539.144, 405.046, 52842.748 24/04/16,09:25:52,08,09,1, 12.0,1,1, 4.468, 10539.163, 405.004, 52842.719 24/04/16,09:25:52,09,09,1, 12.0,1,1, 4.468, 10539.151, 404.992, 52842.719 24/04/16,09:25:52,10,09,1, 12.0,1,1, 4.468, 10539.145, 405.019, 52842.759 24/04/16,09:25:52,11,09,1, 12.0,1,1, 4.468, 10539.173, 405.003, 52842.715 24/04/16,09:25:52,12,09,1, 12.0,1,1, 4.468, 10539.149, 405.009, 52842.719 24/04/16,09:25:52,13,09,1, 12.0,1,1, 4.468, 10539.175, 404.976, 52842.713 24/04/16,09:25:52,14,09,1, 12.0,1,1, 4.468, 10539.180, 404.969, 52842.712 24/04/16,09:25:52,15,09,1, 12.0,1,1, 4.468, 10539.168, 404.971, 52842.704 24/04/16,09:25:52,16,09,1, 12.0,1,1, 4.468, 10539.164, 404.955, 52842.703 24/04/16,09:25:52,17,09,1, 12.0,1,1, 4.468, 10539.162, 404.950, 52842.705 24/04/16,09:25:52,18,09,1, 12.0,1,1, 4.468, 10539.186, 404.930, 52842.692 24/04/16,09:25:52,19,09,1, 12.0,1,1, 4.468, 10539.187, 404.943, 52842.687 24/04/16,09:25:53,00,09,1, 11.8,1,1, 4.465, 10539.185, 404.943, 52842.687 24/04/16,09:25:53,01,09,1, 11.8,1,1, 4.465, 10539.195, 404.923, 52842.600 24/04/16,09:25:53,02,09,1, 11.8,1,1, 4.465, 10539.184, 404.897, 52842.623 24/04/16,09:25:53,03,09,1, 11.8,1,1, 4.465, 10539.202, 404.889, 52842.658 24/04/16,09:25:53,04,09,1, 11.8,1,1, 4.465, 10539.218, 404.910, 52842.660 24/04/16,09:25:53,05,09,1, 11.8,1,1, 4.465, 10539.192, 404.865, 52842.598 24/04/16,09:25:53,06,09,1, 11.8,1,1, 4.465, 10539.207, 404.860, 52842.602 24/04/16,09:25:53,07,09,1, 11.8,1,1, 4.465, 10539.191, 404.867, 52842.589 24/04/16,09:25:53,08,09,1, 11.8,1,1, 4.465, 10539.195, 404.847, 52842.587 24/04/16,09:25:53,09,09,1, 11.8,1,1, 4.465, 10539.175, 404.825, 52842.585 24/04/16,09:25:53,10,09,1, 11.8,1,1, 4.465, 10539.209, 404.800, 52842.561 24/04/16,09:25:53,11,09,1, 11.8,1,1, 4.465, 10539.206, 404.795, 52842.379 24/04/16,09:25:53,12,09,1, 11.8,1,1, 4.465, 10539.189, 404.806, 52842.603 24/04/16,09:25:53,13,09,1, 11.8,1,1, 4.465, 10539.197, 404.811, 52842.598 24/04/16,09:25:53,14,09,1, 11.8,1,1, 4.465, 10539.232, 404.792, 52842.588 24/04/16,09:25:53,15,09,1, 11.8,1,1, 4.465, 10539.223, 404.783, 52842.560 24/04/16,09:25:53,16,09,1, 11.8,1,1, 4.465, 10539.218, 404.737, 52842.532 24/04/16,09:25:53,17,09,1, 11.8,1,1, 4.465, 10539.242, 404.764, 52842.578 24/04/16,09:25:53,18,09,1, 11.8,1,1, 4.465, 10539.242, 404.740, 52842.447 24/04/16,09:25:53,19,09,1, 11.8,1,1, 4.465, 10539.243, 404.720, 52842.546 24/04/16,09:25:54,00,08,1, 11.9,1,1, 4.465, 10539.235, 404.720, 52842.546 24/04/16,09:25:54,01,08,1, 11.9,1,1, 4.465, 10539.229, 404.714, 52842.577 24/04/16,09:25:54,02,08,1, 11.9,1,1, 4.465, 10539.270, 404.690, 52842.528 24/04/16,09:25:54,03,08,1, 11.9,1,1, 4.465, 10539.231, 404.704, 52842.515 24/04/16,09:25:54,04,08,1, 11.9,1,1, 4.465, 10539.242, 404.695, 52842.538 24/04/16,09:25:54,05,08,1, 11.9,1,1, 4.465, 10539.250, 404.684, 52842.506 24/04/16,09:25:54,06,08,1, 11.9,1,1, 4.465, 10539.240, 404.677, 52842.486 24/04/16,09:25:54,07,08,1, 11.9,1,1, 4.465, 10539.241, 404.663, 52842.515 24/04/16,09:25:54,08,08,1, 11.9,1,1, 4.465, 10539.239, 404.639, 52842.500 24/04/16,09:25:54,09,08,1, 11.9,1,1, 4.465, 10539.245, 404.647, 52842.486 24/04/16,09:25:54,10,08,1, 11.9,1,1, 4.465, 10539.238, 404.643, 52842.529 24/04/16,09:25:54,11,08,1, 11.9,1,1, 4.465, 10539.241, 404.617, 52842.473 24/04/16,09:25:54,12,08,1, 11.9,1,1, 4.465, 10539.252, 404.608, 52842.441 24/04/16,09:25:54,13,08,1, 11.9,1,1, 4.465, 10539.243, 404.599, 52842.422 24/04/16,09:25:54,14,08,1, 11.9,1,1, 4.465, 10539.248, 404.587, 52842.401 24/04/16,09:25:54,15,08,1, 11.9,1,1, 4.465, 10539.255, 404.578, 52842.432 24/04/16,09:25:54,16,08,1, 11.9,1,1, 4.465, 10539.249, 404.550, 52842.390 24/04/16,09:25:54,17,08,1, 11.9,1,1, 4.465, 10539.257, 404.569, 52842.447 24/04/16,09:25:54,18,08,1, 11.9,1,1, 4.465, 10539.250, 404.554, 52842.414 24/04/16,09:25:54,19,08,1, 11.9,1,1, 4.465, 10539.259, 404.549, 52842.458 24/04/16,09:25:55,00,09,1, 11.9,1,1, 4.468, 10539.252, 404.549, 52842.458 24/04/16,09:25:55,01,09,1, 11.9,1,1, 4.468, 10539.251, 404.537, 52842.429 24/04/16,09:25:55,02,09,1, 11.9,1,1, 4.468, 10539.230, 404.509, 52842.383 24/04/16,09:25:55,03,09,1, 11.9,1,1, 4.468, 10539.246, 404.503, 52842.373 24/04/16,09:25:55,04,09,1, 11.9,1,1, 4.468, 10539.241, 404.505, 52842.432 24/04/16,09:25:55,05,09,1, 11.9,1,1, 4.468, 10539.245, 404.485, 52842.358 24/04/16,09:25:55,06,09,1, 11.9,1,1, 4.468, 10539.265, 404.469, 52842.331 24/04/16,09:25:55,07,09,1, 11.9,1,1, 4.468, 10539.246, 404.484, 52842.339 24/04/16,09:25:55,08,09,1, 11.9,1,1, 4.468, 10539.264, 404.463, 52842.361 24/04/16,09:25:55,09,09,1, 11.9,1,1, 4.468, 10539.245, 404.429, 52842.302 24/04/16,09:25:55,10,09,1, 11.9,1,1, 4.468, 10539.254, 404.436, 52842.351 24/04/16,09:25:55,11,09,1, 11.9,1,1, 4.468, 10539.234, 404.436, 52842.337 24/04/16,09:25:55,12,09,1, 11.9,1,1, 4.468, 10539.246, 404.395, 52842.318 24/04/16,09:25:55,13,09,1, 11.9,1,1, 4.468, 10539.246, 404.412, 52842.296 24/04/16,09:25:55,14,09,1, 11.9,1,1, 4.468, 10539.234, 404.421, 52842.318 24/04/16,09:25:55,15,09,1, 11.9,1,1, 4.468, 10539.237, 404.378, 52842.276 24/04/16,09:25:55,16,09,1, 11.9,1,1, 4.468, 10539.253, 404.375, 52842.272 24/04/16,09:25:55,17,09,1, 11.9,1,1, 4.468, 10539.259, 404.373, 52842.237 24/04/16,09:25:55,18,09,1, 11.9,1,1, 4.468, 10539.252, 404.352, 52842.247 24/04/16,09:25:55,19,09,1, 11.9,1,1, 4.468, 10539.252, 404.339, 52842.240 24/04/16,09:25:56,00,09,1, 11.9,1,1, 4.464, 10539.252, 404.339, 52842.240 24/04/16,09:25:56,01,09,1, 11.9,1,1, 4.464, 10539.235, 404.334, 52842.203 24/04/16,09:25:56,02,09,1, 11.9,1,1, 4.464, 10539.222, 404.325, 52842.256 24/04/16,09:25:56,03,09,1, 11.9,1,1, 4.464, 10539.262, 404.319, 52842.195 24/04/16,09:25:56,04,09,1, 11.9,1,1, 4.464, 10539.248, 404.289, 52842.194 24/04/16,09:25:56,05,09,1, 11.9,1,1, 4.464, 10539.222, 404.290, 52842.145 24/04/16,09:25:56,06,09,1, 11.9,1,1, 4.464, 10539.254, 404.238, 52842.132 24/04/16,09:25:56,07,09,1, 11.9,1,1, 4.464, 10539.255, 404.267, 52842.139 24/04/16,09:25:56,08,09,1, 11.9,1,1, 4.464, 10539.238, 404.249, 52842.101 24/04/16,09:25:56,09,09,1, 11.9,1,1, 4.464, 10539.254, 404.231, 52842.104 24/04/16,09:25:56,10,09,1, 11.9,1,1, 4.464, 10539.249, 404.241, 52842.095 24/04/16,09:25:56,11,09,1, 11.9,1,1, 4.464, 10539.281, 404.223, 52842.111 24/04/16,09:25:56,12,09,1, 11.9,1,1, 4.464, 10539.257, 404.206, 52842.098 24/04/16,09:25:56,13,09,1, 11.9,1,1, 4.464, 10539.249, 404.193, 52842.098 24/04/16,09:25:56,14,09,1, 11.9,1,1, 4.464, 10539.256, 404.180, 52842.118 24/04/16,09:25:56,15,09,1, 11.9,1,1, 4.464, 10539.277, 404.159, 52842.117 24/04/16,09:25:56,16,09,1, 11.9,1,1, 4.464, 10539.268, 404.136, 52842.084 24/04/16,09:25:56,17,09,1, 11.9,1,1, 4.464, 10539.271, 404.143, 52842.062 24/04/16,09:25:56,18,09,1, 11.9,1,1, 4.464, 10539.262, 404.099, 52842.049 24/04/16,09:25:56,19,09,1, 11.9,1,1, 4.464, 10539.249, 404.122, 52842.023 24/04/16,09:25:57,00,09,1, 11.9,1,1, 4.470, 10539.243, 404.122, 52842.023 24/04/16,09:25:57,01,09,1, 11.9,1,1, 4.470, 10539.238, 404.070, 52842.030 24/04/16,09:25:57,02,09,1, 11.9,1,1, 4.470, 10539.221, 404.100, 52842.188 24/04/16,09:25:57,03,09,1, 11.9,1,1, 4.470, 10539.266, 404.074, 52842.162 24/04/16,09:25:57,04,09,1, 11.9,1,1, 4.470, 10539.258, 404.044, 52842.158 24/04/16,09:25:57,05,09,1, 11.9,1,1, 4.470, 10539.252, 404.033, 52842.146 24/04/16,09:25:57,06,09,1, 11.9,1,1, 4.470, 10539.248, 403.998, 52842.125 24/04/16,09:25:57,07,09,1, 11.9,1,1, 4.470, 10539.235, 404.022, 52842.099 24/04/16,09:25:57,08,09,1, 11.9,1,1, 4.470, 10539.234, 403.977, 52842.137 24/04/16,09:25:57,09,09,1, 11.9,1,1, 4.470, 10539.226, 403.978, 52842.138 24/04/16,09:25:57,10,09,1, 11.9,1,1, 4.470, 10539.247, 403.969, 52842.144 24/04/16,09:25:57,11,09,1, 11.9,1,1, 4.470, 10539.230, 403.952, 52842.139 24/04/16,09:25:57,12,09,1, 11.9,1,1, 4.470, 10539.235, 403.904, 52842.130 24/04/16,09:25:57,13,09,1, 11.9,1,1, 4.470, 10539.234, 403.896, 52842.109 24/04/16,09:25:57,14,09,1, 11.9,1,1, 4.470, 10539.238, 403.911, 52842.118 24/04/16,09:25:57,15,09,1, 11.9,1,1, 4.470, 10539.217, 403.878, 52842.056 24/04/16,09:25:57,16,09,1, 11.9,1,1, 4.470, 10539.228, 403.849, 52842.054 24/04/16,09:25:57,17,09,1, 11.9,1,1, 4.470, 10539.241, 403.830, 52842.063 24/04/16,09:25:57,18,09,1, 11.9,1,1, 4.470, 10539.244, 403.813, 52842.071 24/04/16,09:25:57,19,09,1, 11.9,1,1, 4.470, 10539.235, 403.782, 52842.049 24/04/16,09:25:58,00,09,1, 11.9,1,1, 4.467, 10539.235, 403.782, 52842.049 24/04/16,09:25:58,01,09,1, 11.9,1,1, 4.467, 10539.263, 403.740, 52842.151 24/04/16,09:25:58,02,09,1, 11.9,1,1, 4.467, 10539.220, 403.704, 52841.996 24/04/16,09:25:58,03,09,1, 11.9,1,1, 4.467, 10539.230, 403.680, 52842.062 24/04/16,09:25:58,04,09,1, 11.9,1,1, 4.467, 10539.205, 403.675, 52842.023 24/04/16,09:25:58,05,09,1, 11.9,1,1, 4.467, 10539.227, 403.657, 52842.008 24/04/16,09:25:58,06,09,1, 11.9,1,1, 4.467, 10539.225, 403.627, 52842.001 24/04/16,09:25:58,07,09,1, 11.9,1,1, 4.467, 10539.210, 403.587, 52841.959 24/04/16,09:25:58,08,09,1, 11.9,1,1, 4.467, 10539.212, 403.568, 52841.968 24/04/16,09:25:58,09,09,1, 11.9,1,1, 4.467, 10539.191, 403.559, 52841.946 24/04/16,09:25:58,10,09,1, 11.9,1,1, 4.467, 10539.191, 403.531, 52841.885 24/04/16,09:25:58,11,09,1, 11.9,1,1, 4.467, 10539.199, 403.510, 52841.933 24/04/16,09:25:58,12,09,1, 11.9,1,1, 4.467, 10539.203, 403.473, 52841.969 24/04/16,09:25:58,13,09,1, 11.9,1,1, 4.467, 10539.216, 403.458, 52841.941 24/04/16,09:25:58,14,09,1, 11.9,1,1, 4.467, 10539.209, 403.435, 52841.944 24/04/16,09:25:58,15,09,1, 11.9,1,1, 4.467, 10539.209, 403.408, 52841.943 24/04/16,09:25:58,16,09,1, 11.9,1,1, 4.467, 10539.189, 403.398, 52841.918 24/04/16,09:25:58,17,09,1, 11.9,1,1, 4.467, 10539.225, 403.392, 52841.909 24/04/16,09:25:58,18,09,1, 11.9,1,1, 4.467, 10539.205, 403.339, 52841.902 24/04/16,09:25:58,19,09,1, 11.9,1,1, 4.467, 10539.187, 403.320, 52841.888 24/04/16,09:25:59,00,08,1, 11.8,1,1, 4.467, 10539.185, 403.320, 52841.888 24/04/16,09:25:59,01,08,1, 11.8,1,1, 4.467, 10539.180, 403.289, 52841.905 24/04/16,09:25:59,02,08,1, 11.8,1,1, 4.467, 10539.189, 403.249, 52841.892 24/04/16,09:25:59,03,08,1, 11.8,1,1, 4.467, 10539.186, 403.223, 52841.894 24/04/16,09:25:59,04,08,1, 11.8,1,1, 4.467, 10539.205, 403.194, 52841.862 24/04/16,09:25:59,05,08,1, 11.8,1,1, 4.467, 10539.171, 403.151, 52841.836 24/04/16,09:25:59,06,08,1, 11.8,1,1, 4.467, 10539.175, 403.137, 52841.885 24/04/16,09:25:59,07,08,1, 11.8,1,1, 4.467, 10539.164, 403.104, 52841.831 24/04/16,09:25:59,08,08,1, 11.8,1,1, 4.467, 10539.184, 403.099, 52841.821 24/04/16,09:25:59,09,08,1, 11.8,1,1, 4.467, 10539.173, 403.066, 52841.853 24/04/16,09:25:59,10,08,1, 11.8,1,1, 4.467, 10539.172, 403.015, 52841.806 24/04/16,09:25:59,11,08,1, 11.8,1,1, 4.467, 10539.173, 403.024, 52841.809 24/04/16,09:25:59,12,08,1, 11.8,1,1, 4.467, 10539.148, 402.976, 52841.781 24/04/16,09:25:59,13,08,1, 11.8,1,1, 4.467, 10539.161, 402.963, 52841.776 24/04/16,09:25:59,14,08,1, 11.8,1,1, 4.467, 10539.176, 402.938, 52841.787 24/04/16,09:25:59,15,08,1, 11.8,1,1, 4.467, 10539.162, 402.900, 52841.790 24/04/16,09:25:59,16,08,1, 11.8,1,1, 4.467, 10539.141, 402.863, 52841.773 24/04/16,09:25:59,17,08,1, 11.8,1,1, 4.467, 10539.135, 402.843, 52841.744 24/04/16,09:25:59,18,08,1, 11.8,1,1, 4.467, 10539.146, 402.793, 52841.759 24/04/16,09:25:59,19,08,1, 11.8,1,1, 4.467, 10539.151, 402.789, 52841.749 24/04/16,09:26:00,00,08,1, 11.9,1,1, 4.466, 10539.143, 402.789, 52841.749 24/04/16,09:26:00,01,08,1, 11.9,1,1, 4.466, 10539.130, 402.728, 52841.764 24/04/16,09:26:00,02,08,1, 11.9,1,1, 4.466, 10539.112, 402.655, 52841.597 24/04/16,09:26:00,03,08,1, 11.9,1,1, 4.466, 10539.122, 402.650, 52841.587 24/04/16,09:26:00,04,08,1, 11.9,1,1, 4.466, 10539.099, 402.610, 52841.587 24/04/16,09:26:00,05,08,1, 11.9,1,1, 4.466, 10539.114, 402.557, 52841.545 24/04/16,09:26:00,06,08,1, 11.9,1,1, 4.466, 10539.127, 402.522, 52841.527 24/04/16,09:26:00,07,08,1, 11.9,1,1, 4.466, 10539.118, 402.510, 52841.513 24/04/16,09:26:00,08,08,1, 11.9,1,1, 4.466, 10539.124, 402.458, 52841.527 24/04/16,09:26:00,09,08,1, 11.9,1,1, 4.466, 10539.125, 402.434, 52841.533 24/04/16,09:26:00,10,08,1, 11.9,1,1, 4.466, 10539.098, 402.414, 52841.529 24/04/16,09:26:00,11,08,1, 11.9,1,1, 4.466, 10539.104, 402.366, 52841.482 24/04/16,09:26:00,12,08,1, 11.9,1,1, 4.466, 10539.126, 402.358, 52841.506 24/04/16,09:26:00,13,08,1, 11.9,1,1, 4.466, 10539.110, 402.338, 52841.499 24/04/16,09:26:00,14,08,1, 11.9,1,1, 4.466, 10539.131, 402.271, 52841.479 24/04/16,09:26:00,15,08,1, 11.9,1,1, 4.466, 10539.127, 402.266, 52841.506 24/04/16,09:26:00,16,08,1, 11.9,1,1, 4.466, 10539.123, 402.192, 52841.471 24/04/16,09:26:00,17,08,1, 11.9,1,1, 4.466, 10539.125, 402.191, 52841.467 24/04/16,09:26:00,18,08,1, 11.9,1,1, 4.466, 10539.147, 402.185, 52841.464 24/04/16,09:26:00,19,08,1, 11.9,1,1, 4.466, 10539.109, 402.121, 52841.457 24/04/16,09:26:01,00,07,1, 11.9,1,1, 4.470, 10539.101, 402.121, 52841.457 24/04/16,09:26:01,01,07,1, 11.9,1,1, 4.470, 10539.122, 402.067, 52841.456 24/04/16,09:26:01,02,07,1, 11.9,1,1, 4.470, 10539.107, 402.023, 52841.421 24/04/16,09:26:01,03,07,1, 11.9,1,1, 4.470, 10539.124, 402.026, 52841.398 24/04/16,09:26:01,04,07,1, 11.9,1,1, 4.470, 10539.133, 401.994, 52841.388 24/04/16,09:26:01,05,07,1, 11.9,1,1, 4.470, 10539.134, 401.946, 52841.417 24/04/16,09:26:01,06,07,1, 11.9,1,1, 4.470, 10539.118, 401.888, 52841.412 24/04/16,09:26:01,07,07,1, 11.9,1,1, 4.470, 10539.144, 401.888, 52841.408 24/04/16,09:26:01,08,07,1, 11.9,1,1, 4.470, 10539.123, 401.847, 52841.421 24/04/16,09:26:01,09,07,1, 11.9,1,1, 4.470, 10539.111, 401.782, 52841.371 24/04/16,09:26:01,10,07,1, 11.9,1,1, 4.470, 10539.128, 401.794, 52841.360 24/04/16,09:26:01,11,07,1, 11.9,1,1, 4.470, 10539.114, 401.763, 52841.369 24/04/16,09:26:01,12,07,1, 11.9,1,1, 4.470, 10539.139, 401.735, 52841.354 24/04/16,09:26:01,13,07,1, 11.9,1,1, 4.470, 10539.136, 401.687, 52841.329 24/04/16,09:26:01,14,07,1, 11.9,1,1, 4.470, 10539.120, 401.673, 52841.364 24/04/16,09:26:01,15,07,1, 11.9,1,1, 4.470, 10539.130, 401.644, 52841.369 24/04/16,09:26:01,16,07,1, 11.9,1,1, 4.470, 10539.121, 401.599, 52841.348 24/04/16,09:26:01,17,07,1, 11.9,1,1, 4.470, 10539.154, 401.566, 52841.340 24/04/16,09:26:01,18,07,1, 11.9,1,1, 4.470, 10539.122, 401.554, 52841.354 24/04/16,09:26:01,19,07,1, 11.9,1,1, 4.470, 10539.141, 401.515, 52841.354 24/04/16,09:26:02,00,07,1, 11.9,1,1, 4.468, 10539.135, 401.515, 52841.354 24/04/16,09:26:02,01,07,1, 11.9,1,1, 4.468, 10539.137, 401.445, 52841.333 24/04/16,09:26:02,02,07,1, 11.9,1,1, 4.468, 10539.151, 401.406, 52841.330 24/04/16,09:26:02,03,07,1, 11.9,1,1, 4.468, 10539.140, 401.385, 52841.336 24/04/16,09:26:02,04,07,1, 11.9,1,1, 4.468, 10539.159, 401.337, 52841.351 24/04/16,09:26:02,05,07,1, 11.9,1,1, 4.468, 10539.137, 401.329, 52841.396 24/04/16,09:26:02,06,07,1, 11.9,1,1, 4.468, 10539.206, 401.311, 52841.373 24/04/16,09:26:02,07,07,1, 11.9,1,1, 4.468, 10539.179, 401.266, 52841.291 24/04/16,09:26:02,08,07,1, 11.9,1,1, 4.468, 10539.193, 401.229, 52841.294 24/04/16,09:26:02,09,07,1, 11.9,1,1, 4.468, 10539.196, 401.218, 52841.327 24/04/16,09:26:02,10,07,1, 11.9,1,1, 4.468, 10539.167, 401.214, 52841.311 24/04/16,09:26:02,11,07,1, 11.9,1,1, 4.468, 10539.173, 401.149, 52841.337 24/04/16,09:26:02,12,07,1, 11.9,1,1, 4.468, 10539.190, 401.131, 52841.326 24/04/16,09:26:02,13,07,1, 11.9,1,1, 4.468, 10539.165, 401.107, 52841.290 24/04/16,09:26:02,14,07,1, 11.9,1,1, 4.468, 10539.192, 401.090, 52841.276 24/04/16,09:26:02,15,07,1, 11.9,1,1, 4.468, 10539.190, 401.060, 52841.295 24/04/16,09:26:02,16,07,1, 11.9,1,1, 4.468, 10539.189, 401.058, 52841.289 24/04/16,09:26:02,17,07,1, 11.9,1,1, 4.468, 10539.201, 401.021, 52841.306 24/04/16,09:26:02,18,07,1, 11.9,1,1, 4.468, 10539.191, 400.994, 52841.340 24/04/16,09:26:02,19,07,1, 11.9,1,1, 4.468, 10539.218, 400.976, 52841.299 24/04/16,09:26:03,00,07,1, 12.0,1,1, 4.467, 10539.210, 400.976, 52841.299 24/04/16,09:26:03,01,07,1, 12.0,1,1, 4.467, 10539.211, 400.933, 52841.347 24/04/16,09:26:03,02,07,1, 12.0,1,1, 4.467, 10539.193, 400.915, 52841.321 24/04/16,09:26:03,03,07,1, 12.0,1,1, 4.467, 10539.205, 400.905, 52841.290 24/04/16,09:26:03,04,07,1, 12.0,1,1, 4.467, 10539.208, 400.891, 52841.265 24/04/16,09:26:03,05,07,1, 12.0,1,1, 4.467, 10539.219, 400.856, 52841.305 24/04/16,09:26:03,06,07,1, 12.0,1,1, 4.467, 10539.198, 400.845, 52841.298 24/04/16,09:26:03,07,07,1, 12.0,1,1, 4.467, 10539.231, 400.813, 52841.308 24/04/16,09:26:03,08,07,1, 12.0,1,1, 4.467, 10539.202, 400.780, 52841.321 24/04/16,09:26:03,09,07,1, 12.0,1,1, 4.467, 10539.194, 400.768, 52841.338 24/04/16,09:26:03,10,07,1, 12.0,1,1, 4.467, 10539.198, 400.750, 52841.375 24/04/16,09:26:03,11,07,1, 12.0,1,1, 4.467, 10539.221, 400.719, 52841.331 24/04/16,09:26:03,12,07,1, 12.0,1,1, 4.467, 10539.197, 400.724, 52841.342 24/04/16,09:26:03,13,07,1, 12.0,1,1, 4.467, 10539.212, 400.692, 52841.327 24/04/16,09:26:03,14,07,1, 12.0,1,1, 4.467, 10539.224, 400.706, 52841.349 24/04/16,09:26:03,15,07,1, 12.0,1,1, 4.467, 10539.221, 400.671, 52841.309 24/04/16,09:26:03,16,07,1, 12.0,1,1, 4.467, 10539.219, 400.660, 52841.357 24/04/16,09:26:03,17,07,1, 12.0,1,1, 4.467, 10539.224, 400.645, 52841.356 24/04/16,09:26:03,18,07,1, 12.0,1,1, 4.467, 10539.234, 400.661, 52841.362 24/04/16,09:26:03,19,07,1, 12.0,1,1, 4.467, 10539.220, 400.611, 52841.329 24/04/16,09:26:04,00,07,1, 11.9,1,1, 4.467, 10539.218, 400.611, 52841.329 24/04/16,09:26:04,01,07,1, 11.9,1,1, 4.467, 10539.231, 400.581, 52841.318 24/04/16,09:26:04,02,07,1, 11.9,1,1, 4.467, 10539.263, 400.606, 52841.370 24/04/16,09:26:04,03,07,1, 11.9,1,1, 4.467, 10539.303, 400.585, 52841.376 24/04/16,09:26:04,04,07,1, 11.9,1,1, 4.467, 10539.286, 400.551, 52841.356 24/04/16,09:26:04,05,07,1, 11.9,1,1, 4.467, 10539.311, 400.557, 52841.342 24/04/16,09:26:04,06,07,1, 11.9,1,1, 4.467, 10539.275, 400.520, 52841.351 24/04/16,09:26:04,07,07,1, 11.9,1,1, 4.467, 10539.289, 400.559, 52841.364 24/04/16,09:26:04,08,07,1, 11.9,1,1, 4.467, 10539.294, 400.512, 52841.358 24/04/16,09:26:04,09,07,1, 11.9,1,1, 4.467, 10539.295, 400.547, 52841.387 24/04/16,09:26:04,10,07,1, 11.9,1,1, 4.467, 10539.341, 400.508, 52841.420 24/04/16,09:26:04,11,07,1, 11.9,1,1, 4.467, 10539.310, 400.537, 52841.388 24/04/16,09:26:04,12,07,1, 11.9,1,1, 4.467, 10539.334, 400.510, 52841.441 24/04/16,09:26:04,13,07,1, 11.9,1,1, 4.467, 10539.350, 400.504, 52841.422 24/04/16,09:26:04,14,07,1, 11.9,1,1, 4.467, 10539.335, 400.506, 52841.428 24/04/16,09:26:04,15,07,1, 11.9,1,1, 4.467, 10539.340, 400.504, 52841.394 24/04/16,09:26:04,16,07,1, 11.9,1,1, 4.467, 10539.350, 400.487, 52841.390 24/04/16,09:26:04,17,07,1, 11.9,1,1, 4.467, 10539.354, 400.500, 52841.430 24/04/16,09:26:04,18,07,1, 11.9,1,1, 4.467, 10539.362, 400.502, 52841.435 24/04/16,09:26:04,19,07,1, 11.9,1,1, 4.467, 10539.390, 400.483, 52841.464 24/04/16,09:26:05,00,07,1, 11.9,1,1, 4.468, 10539.385, 400.483, 52841.464 24/04/16,09:26:05,01,07,1, 11.9,1,1, 4.468, 10539.372, 400.484, 52841.427 24/04/16,09:26:05,02,07,1, 11.9,1,1, 4.468, 10539.389, 400.481, 52841.424 24/04/16,09:26:05,03,07,1, 11.9,1,1, 4.468, 10539.401, 400.473, 52841.489 24/04/16,09:26:05,04,07,1, 11.9,1,1, 4.468, 10539.422, 400.502, 52841.508 24/04/16,09:26:05,05,07,1, 11.9,1,1, 4.468, 10539.420, 400.479, 52841.508 24/04/16,09:26:05,06,07,1, 11.9,1,1, 4.468, 10539.436, 400.478, 52841.462 24/04/16,09:26:05,07,07,1, 11.9,1,1, 4.468, 10539.433, 400.467, 52841.500 24/04/16,09:26:05,08,07,1, 11.9,1,1, 4.468, 10539.441, 400.485, 52841.498 24/04/16,09:26:05,09,07,1, 11.9,1,1, 4.468, 10539.440, 400.493, 52841.528 24/04/16,09:26:05,10,07,1, 11.9,1,1, 4.468, 10539.480, 400.521, 52841.534 24/04/16,09:26:05,11,07,1, 11.9,1,1, 4.468, 10539.470, 400.500, 52841.535 24/04/16,09:26:05,12,07,1, 11.9,1,1, 4.468, 10539.471, 400.517, 52841.521 24/04/16,09:26:05,13,07,1, 11.9,1,1, 4.468, 10539.499, 400.524, 52841.550 24/04/16,09:26:05,14,07,1, 11.9,1,1, 4.468, 10539.509, 400.515, 52841.573 24/04/16,09:26:05,15,07,1, 11.9,1,1, 4.468, 10539.484, 400.518, 52841.559 24/04/16,09:26:05,16,07,1, 11.9,1,1, 4.468, 10539.511, 400.543, 52841.583 24/04/16,09:26:05,17,07,1, 11.9,1,1, 4.468, 10539.484, 400.561, 52841.555 24/04/16,09:26:05,18,07,1, 11.9,1,1, 4.468, 10539.519, 400.542, 52841.584 24/04/16,09:26:05,19,07,1, 11.9,1,1, 4.468, 10539.492, 400.576, 52841.625 24/04/16,09:26:06,00,07,1, 11.9,1,1, 4.471, 10539.485, 400.576, 52841.625 24/04/16,09:26:06,01,07,1, 11.9,1,1, 4.471, 10539.530, 400.577, 52841.629 24/04/16,09:26:06,02,07,1, 11.9,1,1, 4.471, 10539.523, 400.610, 52841.621 24/04/16,09:26:06,03,07,1, 11.9,1,1, 4.471, 10539.545, 400.615, 52841.638 24/04/16,09:26:06,04,07,1, 11.9,1,1, 4.471, 10539.544, 400.605, 52841.591 24/04/16,09:26:06,05,07,1, 11.9,1,1, 4.471, 10539.546, 400.616, 52841.624 24/04/16,09:26:06,06,07,1, 11.9,1,1, 4.471, 10539.580, 400.682, 52841.864 24/04/16,09:26:06,07,07,1, 11.9,1,1, 4.471, 10539.575, 400.659, 52841.607 24/04/16,09:26:06,08,07,1, 11.9,1,1, 4.471, 10539.599, 400.670, 52841.625 24/04/16,09:26:06,09,07,1, 11.9,1,1, 4.471, 10539.601, 400.678, 52841.682 24/04/16,09:26:06,10,07,1, 11.9,1,1, 4.471, 10539.612, 400.691, 52841.626 24/04/16,09:26:06,11,07,1, 11.9,1,1, 4.471, 10539.607, 400.710, 52841.674 24/04/16,09:26:06,12,07,1, 11.9,1,1, 4.471, 10539.617, 400.706, 52841.693 24/04/16,09:26:06,13,07,1, 11.9,1,1, 4.471, 10539.606, 400.716, 52841.655 24/04/16,09:26:06,14,07,1, 11.9,1,1, 4.471, 10539.609, 400.732, 52841.683 24/04/16,09:26:06,15,07,1, 11.9,1,1, 4.471, 10539.654, 400.743, 52841.691 24/04/16,09:26:06,16,07,1, 11.9,1,1, 4.471, 10539.639, 400.739, 52841.715 24/04/16,09:26:06,17,07,1, 11.9,1,1, 4.471, 10539.675, 400.779, 52841.747 24/04/16,09:26:06,18,07,1, 11.9,1,1, 4.471, 10539.666, 400.807, 52841.750 24/04/16,09:26:06,19,07,1, 11.9,1,1, 4.471, 10539.661, 400.821, 52841.799 24/04/16,09:26:07,00,07,1, 11.8,1,1, 4.473, 10539.660, 400.821, 52841.799 24/04/16,09:26:07,01,07,1, 11.8,1,1, 4.473, 10539.707, 400.832, 52841.766 24/04/16,09:26:07,02,07,1, 11.8,1,1, 4.473, 10539.689, 400.873, 52841.785 24/04/16,09:26:07,03,07,1, 11.8,1,1, 4.473, 10539.691, 400.870, 52841.743 24/04/16,09:26:07,04,07,1, 11.8,1,1, 4.473, 10539.717, 400.900, 52841.808 24/04/16,09:26:07,05,07,1, 11.8,1,1, 4.473, 10539.745, 400.939, 52841.804 24/04/16,09:26:07,06,07,1, 11.8,1,1, 4.473, 10539.738, 400.921, 52841.749 24/04/16,09:26:07,07,07,1, 11.8,1,1, 4.473, 10539.745, 400.942, 52841.784 24/04/16,09:26:07,08,07,1, 11.8,1,1, 4.473, 10539.748, 400.974, 52841.817 24/04/16,09:26:07,09,07,1, 11.8,1,1, 4.473, 10539.748, 400.978, 52841.822 24/04/16,09:26:07,10,07,1, 11.8,1,1, 4.473, 10539.786, 401.001, 52841.843 24/04/16,09:26:07,11,07,1, 11.8,1,1, 4.473, 10539.771, 401.027, 52841.838 24/04/16,09:26:07,12,07,1, 11.8,1,1, 4.473, 10539.798, 401.055, 52841.829 24/04/16,09:26:07,13,07,1, 11.8,1,1, 4.473, 10539.798, 401.062, 52841.858 24/04/16,09:26:07,14,07,1, 11.8,1,1, 4.473, 10539.798, 401.081, 52841.920 24/04/16,09:26:07,15,07,1, 11.8,1,1, 4.473, 10539.801, 401.127, 52841.904 24/04/16,09:26:07,16,07,1, 11.8,1,1, 4.473, 10539.815, 401.139, 52841.861 24/04/16,09:26:07,17,07,1, 11.8,1,1, 4.473, 10539.836, 401.153, 52841.867 24/04/16,09:26:07,18,07,1, 11.8,1,1, 4.473, 10539.835, 401.179, 52841.905 24/04/16,09:26:07,19,07,1, 11.8,1,1, 4.473, 10539.869, 401.183, 52841.898 24/04/16,09:26:08,00,07,1, 11.9,1,1, 4.470, 10539.861, 401.183, 52841.898 24/04/16,09:26:08,01,07,1, 11.9,1,1, 4.470, 10539.880, 401.216, 52841.894 24/04/16,09:26:08,02,07,1, 11.9,1,1, 4.470, 10539.899, 401.242, 52841.937 24/04/16,09:26:08,03,07,1, 11.9,1,1, 4.470, 10539.907, 401.272, 52841.932 24/04/16,09:26:08,04,07,1, 11.9,1,1, 4.470, 10539.895, 401.278, 52841.971 24/04/16,09:26:08,05,07,1, 11.9,1,1, 4.470, 10539.923, 401.312, 52841.985 24/04/16,09:26:08,06,07,1, 11.9,1,1, 4.470, 10539.908, 401.319, 52841.963 24/04/16,09:26:08,07,07,1, 11.9,1,1, 4.470, 10539.928, 401.327, 52842.002 24/04/16,09:26:08,08,07,1, 11.9,1,1, 4.470, 10539.930, 401.367, 52841.967 24/04/16,09:26:08,09,07,1, 11.9,1,1, 4.470, 10539.927, 401.378, 52841.999 24/04/16,09:26:08,10,07,1, 11.9,1,1, 4.470, 10539.931, 401.364, 52841.958 24/04/16,09:26:08,11,07,1, 11.9,1,1, 4.470, 10539.949, 401.391, 52841.933 24/04/16,09:26:08,12,07,1, 11.9,1,1, 4.470, 10539.914, 401.429, 52841.889 24/04/16,09:26:08,13,07,1, 11.9,1,1, 4.470, 10539.958, 401.440, 52841.918 24/04/16,09:26:08,14,07,1, 11.9,1,1, 4.470, 10539.946, 401.472, 52841.953 24/04/16,09:26:08,15,07,1, 11.9,1,1, 4.470, 10539.957, 401.451, 52841.975 24/04/16,09:26:08,16,07,1, 11.9,1,1, 4.470, 10539.951, 401.507, 52842.014 24/04/16,09:26:08,17,07,1, 11.9,1,1, 4.470, 10539.958, 401.487, 52842.010 24/04/16,09:26:08,18,07,1, 11.9,1,1, 4.470, 10539.972, 401.518, 52842.045 24/04/16,09:26:08,19,07,1, 11.9,1,1, 4.470, 10539.960, 401.533, 52842.029 24/04/16,09:26:09,00,07,1, 11.9,1,1, 4.475, 10539.953, 401.533, 52842.029 24/04/16,09:26:09,01,07,1, 11.9,1,1, 4.475, 10539.967, 401.572, 52842.021 24/04/16,09:26:09,02,07,1, 11.9,1,1, 4.475, 10539.973, 401.571, 52842.028 24/04/16,09:26:09,03,07,1, 11.9,1,1, 4.475, 10539.967, 401.590, 52842.073 24/04/16,09:26:09,04,07,1, 11.9,1,1, 4.475, 10539.980, 401.622, 52842.083 24/04/16,09:26:09,05,07,1, 11.9,1,1, 4.475, 10539.964, 401.638, 52842.063 24/04/16,09:26:09,06,07,1, 11.9,1,1, 4.475, 10539.955, 401.639, 52842.044 24/04/16,09:26:09,07,07,1, 11.9,1,1, 4.475, 10539.967, 401.655, 52842.052 24/04/16,09:26:09,08,07,1, 11.9,1,1, 4.475, 10539.967, 401.647, 52842.040 24/04/16,09:26:09,09,07,1, 11.9,1,1, 4.475, 10539.956, 401.689, 52842.057 24/04/16,09:26:09,10,07,1, 11.9,1,1, 4.475, 10539.959, 401.673, 52842.054 24/04/16,09:26:09,11,07,1, 11.9,1,1, 4.475, 10539.963, 401.694, 52842.081 24/04/16,09:26:09,12,07,1, 11.9,1,1, 4.475, 10539.989, 401.716, 52842.062 24/04/16,09:26:09,13,07,1, 11.9,1,1, 4.475, 10539.941, 401.756, 52842.075 24/04/16,09:26:09,14,07,1, 11.9,1,1, 4.475, 10539.959, 401.728, 52842.105 24/04/16,09:26:09,15,07,1, 11.9,1,1, 4.475, 10539.968, 401.730, 52842.033 24/04/16,09:26:09,16,07,1, 11.9,1,1, 4.475, 10539.947, 401.757, 52842.110 24/04/16,09:26:09,17,07,1, 11.9,1,1, 4.475, 10539.931, 401.767, 52842.091 24/04/16,09:26:09,18,07,1, 11.9,1,1, 4.475, 10539.937, 401.769, 52842.063 24/04/16,09:26:09,19,07,1, 11.9,1,1, 4.475, 10539.940, 401.792, 52842.085 24/04/16,09:26:10,00,07,1, 11.8,1,1, 4.471, 10539.936, 401.792, 52842.085 24/04/16,09:26:10,01,07,1, 11.8,1,1, 4.471, 10539.935, 401.800, 52842.073 24/04/16,09:26:10,02,07,1, 11.8,1,1, 4.471, 10539.893, 401.853, 52842.159 24/04/16,09:26:10,03,07,1, 11.8,1,1, 4.471, 10539.911, 401.824, 52842.092 24/04/16,09:26:10,04,07,1, 11.8,1,1, 4.471, 10539.899, 401.868, 52842.115 24/04/16,09:26:10,05,07,1, 11.8,1,1, 4.471, 10539.908, 401.849, 52842.074 24/04/16,09:26:10,06,07,1, 11.8,1,1, 4.471, 10539.917, 401.867, 52842.086 24/04/16,09:26:10,07,07,1, 11.8,1,1, 4.471, 10539.883, 401.874, 52842.112 24/04/16,09:26:10,08,07,1, 11.8,1,1, 4.471, 10539.905, 401.882, 52842.142 24/04/16,09:26:10,09,07,1, 11.8,1,1, 4.471, 10539.882, 401.889, 52842.107 24/04/16,09:26:10,10,07,1, 11.8,1,1, 4.471, 10539.883, 401.890, 52842.085 24/04/16,09:26:10,11,07,1, 11.8,1,1, 4.471, 10539.872, 401.896, 52842.089 24/04/16,09:26:10,12,07,1, 11.8,1,1, 4.471, 10539.855, 401.909, 52842.090 24/04/16,09:26:10,13,07,1, 11.8,1,1, 4.471, 10539.839, 401.914, 52842.106 24/04/16,09:26:10,14,07,1, 11.8,1,1, 4.471, 10539.857, 401.929, 52842.098 24/04/16,09:26:10,15,07,1, 11.8,1,1, 4.471, 10539.854, 401.928, 52842.072 24/04/16,09:26:10,16,07,1, 11.8,1,1, 4.471, 10539.834, 401.915, 52842.054 24/04/16,09:26:10,17,07,1, 11.8,1,1, 4.471, 10539.852, 401.928, 52842.051 24/04/16,09:26:10,18,07,1, 11.8,1,1, 4.471, 10539.819, 401.962, 52842.087 24/04/16,09:26:10,19,07,1, 11.8,1,1, 4.471, 10539.849, 401.948, 52842.092 24/04/16,09:26:11,00,07,1, 11.9,1,1, 4.472, 10539.844, 401.948, 52842.092 24/04/16,09:26:11,01,07,1, 11.9,1,1, 4.472, 10539.830, 401.948, 52842.059 24/04/16,09:26:11,02,07,1, 11.9,1,1, 4.472, 10539.791, 401.942, 52842.112 24/04/16,09:26:11,03,07,1, 11.9,1,1, 4.472, 10539.778, 401.935, 52842.118 24/04/16,09:26:11,04,07,1, 11.9,1,1, 4.472, 10539.795, 401.951, 52842.117 24/04/16,09:26:11,05,07,1, 11.9,1,1, 4.472, 10539.774, 401.964, 52842.110 24/04/16,09:26:11,06,07,1, 11.9,1,1, 4.472, 10539.794, 401.939, 52842.116 24/04/16,09:26:11,07,07,1, 11.9,1,1, 4.472, 10539.777, 401.963, 52842.094 24/04/16,09:26:11,08,07,1, 11.9,1,1, 4.472, 10539.779, 401.955, 52842.063 24/04/16,09:26:11,09,07,1, 11.9,1,1, 4.472, 10539.742, 401.925, 52842.045 24/04/16,09:26:11,10,07,1, 11.9,1,1, 4.472, 10539.758, 401.955, 52842.077 24/04/16,09:26:11,11,07,1, 11.9,1,1, 4.472, 10539.759, 401.954, 52842.104 24/04/16,09:26:11,12,07,1, 11.9,1,1, 4.472, 10539.764, 401.939, 52842.079 24/04/16,09:26:11,13,07,1, 11.9,1,1, 4.472, 10539.748, 401.962, 52842.112 24/04/16,09:26:11,14,07,1, 11.9,1,1, 4.472, 10539.750, 401.949, 52842.111 24/04/16,09:26:11,15,07,1, 11.9,1,1, 4.472, 10539.759, 401.970, 52842.096 24/04/16,09:26:11,16,07,1, 11.9,1,1, 4.472, 10539.764, 401.927, 52842.139 24/04/16,09:26:11,17,07,1, 11.9,1,1, 4.472, 10539.730, 401.942, 52842.100 24/04/16,09:26:11,18,07,1, 11.9,1,1, 4.472, 10539.730, 401.921, 52842.097 24/04/16,09:26:11,19,07,1, 11.9,1,1, 4.472, 10539.734, 401.938, 52842.116 24/04/16,09:26:12,00,07,1, 11.9,1,1, 4.472, 10539.727, 401.938, 52842.116 24/04/16,09:26:12,01,07,1, 11.9,1,1, 4.472, 10539.705, 401.928, 52842.112 24/04/16,09:26:12,02,07,1, 11.9,1,1, 4.472, 10539.689, 401.916, 52842.103 24/04/16,09:26:12,03,07,1, 11.9,1,1, 4.472, 10539.711, 401.926, 52842.145 24/04/16,09:26:12,04,07,1, 11.9,1,1, 4.472, 10539.683, 401.927, 52842.152 24/04/16,09:26:12,05,07,1, 11.9,1,1, 4.472, 10539.697, 401.927, 52842.139 24/04/16,09:26:12,06,07,1, 11.9,1,1, 4.472, 10539.672, 401.905, 52842.154 24/04/16,09:26:12,07,07,1, 11.9,1,1, 4.472, 10539.664, 401.927, 52842.123 24/04/16,09:26:12,08,07,1, 11.9,1,1, 4.472, 10539.652, 401.906, 52842.110 24/04/16,09:26:12,09,07,1, 11.9,1,1, 4.472, 10539.654, 401.905, 52842.135 24/04/16,09:26:12,10,07,1, 11.9,1,1, 4.472, 10539.653, 401.906, 52842.113 24/04/16,09:26:12,11,07,1, 11.9,1,1, 4.472, 10539.657, 401.895, 52842.091 24/04/16,09:26:12,12,07,1, 11.9,1,1, 4.472, 10539.648, 401.892, 52842.108 24/04/16,09:26:12,13,07,1, 11.9,1,1, 4.472, 10539.639, 401.860, 52842.138 24/04/16,09:26:12,14,07,1, 11.9,1,1, 4.472, 10539.663, 401.830, 52842.145 24/04/16,09:26:12,15,07,1, 11.9,1,1, 4.472, 10539.618, 401.839, 52842.150 24/04/16,09:26:12,16,07,1, 11.9,1,1, 4.472, 10539.630, 401.866, 52842.166 24/04/16,09:26:12,17,07,1, 11.9,1,1, 4.472, 10539.643, 401.852, 52842.154 24/04/16,09:26:12,18,07,1, 11.9,1,1, 4.472, 10539.611, 401.847, 52842.112 24/04/16,09:26:12,19,07,1, 11.9,1,1, 4.472, 10539.601, 401.817, 52842.138 24/04/16,09:26:13,00,07,1, 12.0,1,1, 4.470, 10539.594, 401.817, 52842.138 24/04/16,09:26:13,01,07,1, 12.0,1,1, 4.470, 10539.625, 401.806, 52842.137 24/04/16,09:26:13,02,07,1, 12.0,1,1, 4.470, 10539.590, 401.775, 52842.158 24/04/16,09:26:13,03,07,1, 12.0,1,1, 4.470, 10539.610, 401.771, 52842.135 24/04/16,09:26:13,04,07,1, 12.0,1,1, 4.470, 10539.608, 401.759, 52842.162 24/04/16,09:26:13,05,07,1, 12.0,1,1, 4.470, 10539.606, 401.734, 52842.124 24/04/16,09:26:13,06,07,1, 12.0,1,1, 4.470, 10539.584, 401.733, 52842.151 24/04/16,09:26:13,07,07,1, 12.0,1,1, 4.470, 10539.598, 401.721, 52842.168 24/04/16,09:26:13,08,07,1, 12.0,1,1, 4.470, 10539.609, 401.694, 52842.152 24/04/16,09:26:13,09,07,1, 12.0,1,1, 4.470, 10539.599, 401.717, 52842.251 24/04/16,09:26:13,10,07,1, 12.0,1,1, 4.470, 10539.562, 401.717, 52842.164 24/04/16,09:26:13,11,07,1, 12.0,1,1, 4.470, 10539.578, 401.715, 52842.248 24/04/16,09:26:13,12,07,1, 12.0,1,1, 4.470, 10539.569, 401.680, 52842.145 24/04/16,09:26:13,13,07,1, 12.0,1,1, 4.470, 10539.538, 401.668, 52842.177 24/04/16,09:26:13,14,07,1, 12.0,1,1, 4.470, 10539.584, 401.652, 52842.160 24/04/16,09:26:13,15,07,1, 12.0,1,1, 4.470, 10539.547, 401.647, 52842.150 24/04/16,09:26:13,16,07,1, 12.0,1,1, 4.470, 10539.568, 401.643, 52842.178 24/04/16,09:26:13,17,07,1, 12.0,1,1, 4.470, 10539.545, 401.639, 52842.173 24/04/16,09:26:13,18,07,1, 12.0,1,1, 4.470, 10539.552, 401.625, 52842.159 24/04/16,09:26:13,19,07,1, 12.0,1,1, 4.470, 10539.541, 401.627, 52842.161 24/04/16,09:26:14,00,07,1, 12.0,1,1, 4.471, 10539.535, 401.627, 52842.161 24/04/16,09:26:14,01,07,1, 12.0,1,1, 4.471, 10539.547, 401.595, 52842.141 24/04/16,09:26:14,02,07,1, 12.0,1,1, 4.471, 10539.533, 401.609, 52842.124 24/04/16,09:26:14,03,07,1, 12.0,1,1, 4.471, 10539.534, 401.576, 52842.166 24/04/16,09:26:14,04,07,1, 12.0,1,1, 4.471, 10539.549, 401.550, 52842.165 24/04/16,09:26:14,05,07,1, 12.0,1,1, 4.471, 10539.544, 401.524, 52842.177 24/04/16,09:26:14,06,07,1, 12.0,1,1, 4.471, 10539.548, 401.516, 52842.162 24/04/16,09:26:14,07,07,1, 12.0,1,1, 4.471, 10539.552, 401.545, 52842.151 24/04/16,09:26:14,08,07,1, 12.0,1,1, 4.471, 10539.554, 401.521, 52842.175 24/04/16,09:26:14,09,07,1, 12.0,1,1, 4.471, 10539.543, 401.489, 52842.162 24/04/16,09:26:14,10,07,1, 12.0,1,1, 4.471, 10539.545, 401.473, 52842.169 24/04/16,09:26:14,11,07,1, 12.0,1,1, 4.471, 10539.567, 401.479, 52842.187 24/04/16,09:26:14,12,07,1, 12.0,1,1, 4.471, 10539.552, 401.481, 52842.164 24/04/16,09:26:14,13,07,1, 12.0,1,1, 4.471, 10539.568, 401.454, 52842.184 24/04/16,09:26:14,14,07,1, 12.0,1,1, 4.471, 10539.570, 401.459, 52842.158 24/04/16,09:26:14,15,07,1, 12.0,1,1, 4.471, 10539.549, 401.413, 52842.141 24/04/16,09:26:14,16,07,1, 12.0,1,1, 4.471, 10539.567, 401.417, 52842.130 24/04/16,09:26:14,17,07,1, 12.0,1,1, 4.471, 10539.569, 401.423, 52842.175 24/04/16,09:26:14,18,07,1, 12.0,1,1, 4.471, 10539.573, 401.384, 52842.150 24/04/16,09:26:14,19,07,1, 12.0,1,1, 4.471, 10539.565, 401.385, 52842.138 24/04/16,09:26:15,00,07,1, 11.8,1,1, 4.473, 10539.560, 401.385, 52842.138 24/04/16,09:26:15,01,07,1, 11.8,1,1, 4.473, 10539.604, 401.374, 52842.171 24/04/16,09:26:15,02,07,1, 11.8,1,1, 4.473, 10539.604, 401.359, 52842.161 24/04/16,09:26:15,03,07,1, 11.8,1,1, 4.473, 10539.586, 401.355, 52842.173 24/04/16,09:26:15,04,07,1, 11.8,1,1, 4.473, 10539.587, 401.363, 52842.181 24/04/16,09:26:15,05,07,1, 11.8,1,1, 4.473, 10539.609, 401.330, 52842.179 24/04/16,09:26:15,06,07,1, 11.8,1,1, 4.473, 10539.605, 401.315, 52842.151 24/04/16,09:26:15,07,07,1, 11.8,1,1, 4.473, 10539.619, 401.310, 52842.199 24/04/16,09:26:15,08,07,1, 11.8,1,1, 4.473, 10539.610, 401.282, 52842.167 24/04/16,09:26:15,09,07,1, 11.8,1,1, 4.473, 10539.598, 401.299, 52842.154 24/04/16,09:26:15,10,07,1, 11.8,1,1, 4.473, 10539.618, 401.292, 52842.195 24/04/16,09:26:15,11,07,1, 11.8,1,1, 4.473, 10539.634, 401.268, 52842.212 24/04/16,09:26:15,12,07,1, 11.8,1,1, 4.473, 10539.644, 401.257, 52842.179 24/04/16,09:26:15,13,07,1, 11.8,1,1, 4.473, 10539.647, 401.255, 52842.221 24/04/16,09:26:15,14,07,1, 11.8,1,1, 4.473, 10539.626, 401.240, 52842.188 24/04/16,09:26:15,15,07,1, 11.8,1,1, 4.473, 10539.623, 401.245, 52842.216 24/04/16,09:26:15,16,07,1, 11.8,1,1, 4.473, 10539.661, 401.239, 52842.215 24/04/16,09:26:15,17,07,1, 11.8,1,1, 4.473, 10539.641, 401.219, 52842.195 24/04/16,09:26:15,18,07,1, 11.8,1,1, 4.473, 10539.663, 401.210, 52842.199 24/04/16,09:26:15,19,07,1, 11.8,1,1, 4.473, 10539.685, 401.199, 52842.199 24/04/16,09:26:16,00,07,1, 12.0,1,1, 4.470, 10539.677, 401.199, 52842.199 24/04/16,09:26:16,01,07,1, 12.0,1,1, 4.470, 10539.679, 401.169, 52842.219 24/04/16,09:26:16,02,07,1, 12.0,1,1, 4.470, 10539.697, 401.172, 52842.190 24/04/16,09:26:16,03,07,1, 12.0,1,1, 4.470, 10539.667, 401.141, 52842.226 24/04/16,09:26:16,04,07,1, 12.0,1,1, 4.470, 10539.706, 401.139, 52842.263 24/04/16,09:26:16,05,07,1, 12.0,1,1, 4.470, 10539.689, 401.138, 52842.226 24/04/16,09:26:16,06,07,1, 12.0,1,1, 4.470, 10539.713, 401.134, 52842.141 24/04/16,09:26:16,07,07,1, 12.0,1,1, 4.470, 10539.703, 401.131, 52842.232 24/04/16,09:26:16,08,07,1, 12.0,1,1, 4.470, 10539.739, 401.114, 52842.237 24/04/16,09:26:16,09,07,1, 12.0,1,1, 4.470, 10539.734, 401.104, 52842.242 24/04/16,09:26:16,10,07,1, 12.0,1,1, 4.470, 10539.760, 401.083, 52842.236 24/04/16,09:26:16,11,07,1, 12.0,1,1, 4.470, 10539.753, 401.077, 52842.212 24/04/16,09:26:16,12,07,1, 12.0,1,1, 4.470, 10539.773, 401.078, 52842.209 24/04/16,09:26:16,13,07,1, 12.0,1,1, 4.470, 10539.784, 401.094, 52842.212 24/04/16,09:26:16,14,07,1, 12.0,1,1, 4.470, 10539.788, 401.073, 52842.230 24/04/16,09:26:16,15,07,1, 12.0,1,1, 4.470, 10539.803, 401.027, 52842.229 24/04/16,09:26:16,16,07,1, 12.0,1,1, 4.470, 10539.804, 401.038, 52842.262 24/04/16,09:26:16,17,07,1, 12.0,1,1, 4.470, 10539.821, 401.050, 52842.227 24/04/16,09:26:16,18,07,1, 12.0,1,1, 4.470, 10539.813, 401.017, 52842.235 24/04/16,09:26:16,19,07,1, 12.0,1,1, 4.470, 10539.811, 401.026, 52842.271 24/04/16,09:26:17,00,07,1, 11.8,1,1, 4.472, 10539.811, 401.026, 52842.271 24/04/16,09:26:17,01,07,1, 11.8,1,1, 4.472, 10539.861, 401.010, 52842.286 24/04/16,09:26:17,02,07,1, 11.8,1,1, 4.472, 10539.846, 401.009, 52842.248 24/04/16,09:26:17,03,07,1, 11.8,1,1, 4.472, 10539.852, 401.000, 52842.231 24/04/16,09:26:17,04,07,1, 11.8,1,1, 4.472, 10539.872, 400.966, 52842.246 24/04/16,09:26:17,05,07,1, 11.8,1,1, 4.472, 10539.857, 400.996, 52842.282 24/04/16,09:26:17,06,07,1, 11.8,1,1, 4.472, 10539.890, 400.986, 52842.281 24/04/16,09:26:17,07,07,1, 11.8,1,1, 4.472, 10539.885, 400.951, 52842.249 24/04/16,09:26:17,08,07,1, 11.8,1,1, 4.472, 10539.870, 400.973, 52842.256 24/04/16,09:26:17,09,07,1, 11.8,1,1, 4.472, 10539.911, 400.969, 52842.270 24/04/16,09:26:17,10,07,1, 11.8,1,1, 4.472, 10539.917, 400.974, 52842.252 24/04/16,09:26:17,11,07,1, 11.8,1,1, 4.472, 10539.925, 400.960, 52842.246 24/04/16,09:26:17,12,07,1, 11.8,1,1, 4.472, 10539.914, 400.950, 52842.280 24/04/16,09:26:17,13,07,1, 11.8,1,1, 4.472, 10539.922, 400.950, 52842.252 24/04/16,09:26:17,14,07,1, 11.8,1,1, 4.472, 10539.892, 400.941, 52842.273 24/04/16,09:26:17,15,07,1, 11.8,1,1, 4.472, 10539.925, 400.948, 52842.290 24/04/16,09:26:17,16,07,1, 11.8,1,1, 4.472, 10539.933, 400.950, 52842.256 24/04/16,09:26:17,17,07,1, 11.8,1,1, 4.472, 10539.936, 400.951, 52842.301 24/04/16,09:26:17,18,07,1, 11.8,1,1, 4.472, 10539.969, 400.940, 52842.259 24/04/16,09:26:17,19,07,1, 11.8,1,1, 4.472, 10539.945, 400.934, 52842.278 24/04/16,09:26:18,00,08,1, 11.9,1,1, 4.472, 10539.944, 400.934, 52842.278 24/04/16,09:26:18,01,08,1, 11.9,1,1, 4.472, 10539.964, 400.930, 52842.281 24/04/16,09:26:18,02,08,1, 11.9,1,1, 4.472, 10539.958, 400.932, 52842.312 24/04/16,09:26:18,03,08,1, 11.9,1,1, 4.472, 10539.951, 400.928, 52842.316 24/04/16,09:26:18,04,08,1, 11.9,1,1, 4.472, 10539.985, 400.930, 52842.297 24/04/16,09:26:18,05,08,1, 11.9,1,1, 4.472, 10540.005, 400.943, 52842.298 24/04/16,09:26:18,06,08,1, 11.9,1,1, 4.472, 10539.992, 400.926, 52842.299 24/04/16,09:26:18,07,08,1, 11.9,1,1, 4.472, 10540.003, 400.920, 52842.302 24/04/16,09:26:18,08,08,1, 11.9,1,1, 4.472, 10540.003, 400.920, 52842.261 24/04/16,09:26:18,09,08,1, 11.9,1,1, 4.472, 10539.994, 400.940, 52842.306 24/04/16,09:26:18,10,08,1, 11.9,1,1, 4.472, 10540.012, 400.946, 52842.300 24/04/16,09:26:18,11,08,1, 11.9,1,1, 4.472, 10540.026, 400.912, 52842.292 24/04/16,09:26:18,12,08,1, 11.9,1,1, 4.472, 10540.038, 400.936, 52842.439 24/04/16,09:26:18,13,08,1, 11.9,1,1, 4.472, 10540.054, 400.935, 52842.221 24/04/16,09:26:18,14,08,1, 11.9,1,1, 4.472, 10540.080, 400.898, 52842.269 24/04/16,09:26:18,15,08,1, 11.9,1,1, 4.472, 10540.053, 400.927, 52842.283 24/04/16,09:26:18,16,08,1, 11.9,1,1, 4.472, 10540.073, 400.902, 52842.255 24/04/16,09:26:18,17,08,1, 11.9,1,1, 4.472, 10540.053, 400.918, 52842.272 24/04/16,09:26:18,18,08,1, 11.9,1,1, 4.472, 10540.078, 400.921, 52842.326 24/04/16,09:26:18,19,08,1, 11.9,1,1, 4.472, 10540.063, 400.904, 52842.329 24/04/16,09:26:19,00,07,1, 11.9,1,1, 4.475, 10540.061, 400.904, 52842.329 24/04/16,09:26:19,01,07,1, 11.9,1,1, 4.475, 10540.077, 400.927, 52842.317 24/04/16,09:26:19,02,07,1, 11.9,1,1, 4.475, 10540.086, 400.944, 52842.305 24/04/16,09:26:19,03,07,1, 11.9,1,1, 4.475, 10540.103, 400.940, 52842.337 24/04/16,09:26:19,04,07,1, 11.9,1,1, 4.475, 10540.118, 400.944, 52842.342 24/04/16,09:26:19,05,07,1, 11.9,1,1, 4.475, 10540.134, 400.949, 52842.322 24/04/16,09:26:19,06,07,1, 11.9,1,1, 4.475, 10540.138, 400.959, 52842.326 24/04/16,09:26:19,07,07,1, 11.9,1,1, 4.475, 10540.169, 400.968, 52842.340 24/04/16,09:26:19,08,07,1, 11.9,1,1, 4.475, 10540.137, 400.965, 52842.347 24/04/16,09:26:19,09,07,1, 11.9,1,1, 4.475, 10540.162, 400.967, 52842.328 24/04/16,09:26:19,10,07,1, 11.9,1,1, 4.475, 10540.171, 400.974, 52842.355 24/04/16,09:26:19,11,07,1, 11.9,1,1, 4.475, 10540.174, 400.948, 52842.356 24/04/16,09:26:19,12,07,1, 11.9,1,1, 4.475, 10540.206, 400.971, 52842.354 24/04/16,09:26:19,13,07,1, 11.9,1,1, 4.475, 10540.226, 400.976, 52842.350 24/04/16,09:26:19,14,07,1, 11.9,1,1, 4.475, 10540.221, 400.983, 52842.399 24/04/16,09:26:19,15,07,1, 11.9,1,1, 4.475, 10540.250, 401.012, 52842.395 24/04/16,09:26:19,16,07,1, 11.9,1,1, 4.475, 10540.258, 401.004, 52842.384 24/04/16,09:26:19,17,07,1, 11.9,1,1, 4.475, 10540.243, 401.013, 52842.346 24/04/16,09:26:19,18,07,1, 11.9,1,1, 4.475, 10540.272, 401.030, 52842.372 24/04/16,09:26:19,19,07,1, 11.9,1,1, 4.475, 10540.273, 401.031, 52842.394 24/04/16,09:26:20,00,07,1, 11.9,1,1, 4.474, 10540.270, 401.031, 52842.394 24/04/16,09:26:20,01,07,1, 11.9,1,1, 4.474, 10540.305, 401.052, 52842.381 24/04/16,09:26:20,02,07,1, 11.9,1,1, 4.474, 10540.299, 401.042, 52842.380 24/04/16,09:26:20,03,07,1, 11.9,1,1, 4.474, 10540.329, 401.046, 52842.371 24/04/16,09:26:20,04,07,1, 11.9,1,1, 4.474, 10540.313, 401.048, 52842.394 24/04/16,09:26:20,05,07,1, 11.9,1,1, 4.474, 10540.321, 401.042, 52842.391 24/04/16,09:26:20,06,07,1, 11.9,1,1, 4.474, 10540.325, 401.063, 52842.372 24/04/16,09:26:20,07,07,1, 11.9,1,1, 4.474, 10540.362, 401.057, 52842.378 24/04/16,09:26:20,08,07,1, 11.9,1,1, 4.474, 10540.369, 401.076, 52842.407 24/04/16,09:26:20,09,07,1, 11.9,1,1, 4.474, 10540.361, 401.093, 52842.415 24/04/16,09:26:20,10,07,1, 11.9,1,1, 4.474, 10540.403, 401.105, 52842.394 24/04/16,09:26:20,11,07,1, 11.9,1,1, 4.474, 10540.377, 401.098, 52842.419 24/04/16,09:26:20,12,07,1, 11.9,1,1, 4.474, 10540.406, 401.114, 52842.457 24/04/16,09:26:20,13,07,1, 11.9,1,1, 4.474, 10540.414, 401.097, 52842.421 24/04/16,09:26:20,14,07,1, 11.9,1,1, 4.474, 10540.455, 401.125, 52842.416 24/04/16,09:26:20,15,07,1, 11.9,1,1, 4.474, 10540.467, 401.150, 52842.439 24/04/16,09:26:20,16,07,1, 11.9,1,1, 4.474, 10540.492, 401.151, 52842.427 24/04/16,09:26:20,17,07,1, 11.9,1,1, 4.474, 10540.486, 401.182, 52842.436 24/04/16,09:26:20,18,07,1, 11.9,1,1, 4.474, 10540.497, 401.192, 52842.395 24/04/16,09:26:20,19,07,1, 11.9,1,1, 4.474, 10540.494, 401.214, 52842.443 24/04/16,09:26:21,00,07,1, 11.9,1,1, 4.473, 10540.487, 401.214, 52842.443 24/04/16,09:26:21,01,07,1, 11.9,1,1, 4.473, 10540.524, 401.198, 52842.468 24/04/16,09:26:21,02,07,1, 11.9,1,1, 4.473, 10540.513, 401.204, 52842.450 24/04/16,09:26:21,03,07,1, 11.9,1,1, 4.473, 10540.557, 401.212, 52842.453 24/04/16,09:26:21,04,07,1, 11.9,1,1, 4.473, 10540.557, 401.222, 52842.467 24/04/16,09:26:21,05,07,1, 11.9,1,1, 4.473, 10540.562, 401.243, 52842.484 24/04/16,09:26:21,06,07,1, 11.9,1,1, 4.473, 10540.582, 401.265, 52842.445 24/04/16,09:26:21,07,07,1, 11.9,1,1, 4.473, 10540.596, 401.271, 52842.448 24/04/16,09:26:21,08,07,1, 11.9,1,1, 4.473, 10540.625, 401.291, 52842.465 24/04/16,09:26:21,09,07,1, 11.9,1,1, 4.473, 10540.628, 401.299, 52842.436 24/04/16,09:26:21,10,07,1, 11.9,1,1, 4.473, 10540.627, 401.313, 52842.473 24/04/16,09:26:21,11,07,1, 11.9,1,1, 4.473, 10540.639, 401.354, 52842.456 24/04/16,09:26:21,12,07,1, 11.9,1,1, 4.473, 10540.652, 401.364, 52842.484 24/04/16,09:26:21,13,07,1, 11.9,1,1, 4.473, 10540.693, 401.356, 52842.466 24/04/16,09:26:21,14,07,1, 11.9,1,1, 4.473, 10540.665, 401.381, 52842.503 24/04/16,09:26:21,15,07,1, 11.9,1,1, 4.473, 10540.680, 401.408, 52842.531 24/04/16,09:26:21,16,07,1, 11.9,1,1, 4.473, 10540.680, 401.412, 52842.470 24/04/16,09:26:21,17,07,1, 11.9,1,1, 4.473, 10540.694, 401.416, 52842.534 24/04/16,09:26:21,18,07,1, 11.9,1,1, 4.473, 10540.712, 401.450, 52842.485 24/04/16,09:26:21,19,07,1, 11.9,1,1, 4.473, 10540.722, 401.461, 52842.534 24/04/16,09:26:22,00,08,1, 11.9,1,1, 4.474, 10540.720, 401.461, 52842.534 24/04/16,09:26:22,01,08,1, 11.9,1,1, 4.474, 10540.740, 401.495, 52842.514 24/04/16,09:26:22,02,08,1, 11.9,1,1, 4.474, 10540.755, 401.506, 52842.513 24/04/16,09:26:22,03,08,1, 11.9,1,1, 4.474, 10540.746, 401.507, 52842.539 24/04/16,09:26:22,04,08,1, 11.9,1,1, 4.474, 10540.722, 401.527, 52842.543 24/04/16,09:26:22,05,08,1, 11.9,1,1, 4.474, 10540.756, 401.524, 52842.562 24/04/16,09:26:22,06,08,1, 11.9,1,1, 4.474, 10540.746, 401.579, 52842.674 24/04/16,09:26:22,07,08,1, 11.9,1,1, 4.474, 10540.780, 401.579, 52842.567 24/04/16,09:26:22,08,08,1, 11.9,1,1, 4.474, 10540.797, 401.583, 52842.545 24/04/16,09:26:22,09,08,1, 11.9,1,1, 4.474, 10540.787, 401.590, 52842.568 24/04/16,09:26:22,10,08,1, 11.9,1,1, 4.474, 10540.780, 401.617, 52842.573 24/04/16,09:26:22,11,08,1, 11.9,1,1, 4.474, 10540.794, 401.637, 52842.558 24/04/16,09:26:22,12,08,1, 11.9,1,1, 4.474, 10540.805, 401.658, 52842.582 24/04/16,09:26:22,13,08,1, 11.9,1,1, 4.474, 10540.754, 401.675, 52842.671 24/04/16,09:26:22,14,08,1, 11.9,1,1, 4.474, 10540.799, 401.672, 52842.575 24/04/16,09:26:22,15,08,1, 11.9,1,1, 4.474, 10540.783, 401.681, 52842.469 24/04/16,09:26:22,16,08,1, 11.9,1,1, 4.474, 10540.813, 401.708, 52842.686 24/04/16,09:26:22,17,08,1, 11.9,1,1, 4.474, 10540.815, 401.740, 52842.597 24/04/16,09:26:22,18,08,1, 11.9,1,1, 4.474, 10540.802, 401.747, 52842.612 24/04/16,09:26:22,19,08,1, 11.9,1,1, 4.474, 10540.803, 401.761, 52842.627 24/04/16,09:26:23,00,07,1, 11.9,1,1, 4.476, 10540.795, 401.761, 52842.627 24/04/16,09:26:23,01,07,1, 11.9,1,1, 4.476, 10540.802, 401.822, 52842.645 24/04/16,09:26:23,02,07,1, 11.9,1,1, 4.476, 10540.802, 401.828, 52842.638 24/04/16,09:26:23,03,07,1, 11.9,1,1, 4.476, 10540.775, 401.861, 52842.635 24/04/16,09:26:23,04,07,1, 11.9,1,1, 4.476, 10540.813, 401.878, 52842.649 24/04/16,09:26:23,05,07,1, 11.9,1,1, 4.476, 10540.786, 401.897, 52842.630 24/04/16,09:26:23,06,07,1, 11.9,1,1, 4.476, 10540.771, 401.882, 52842.629 24/04/16,09:26:23,07,07,1, 11.9,1,1, 4.476, 10540.767, 401.920, 52842.636 24/04/16,09:26:23,08,07,1, 11.9,1,1, 4.476, 10540.772, 401.943, 52842.666 24/04/16,09:26:23,09,07,1, 11.9,1,1, 4.476, 10540.740, 401.985, 52842.628 24/04/16,09:26:23,10,07,1, 11.9,1,1, 4.476, 10540.726, 401.982, 52842.660 24/04/16,09:26:23,11,07,1, 11.9,1,1, 4.476, 10540.737, 402.014, 52842.657 24/04/16,09:26:23,12,07,1, 11.9,1,1, 4.476, 10540.734, 402.045, 52842.688 24/04/16,09:26:23,13,07,1, 11.9,1,1, 4.476, 10540.725, 402.055, 52842.704 24/04/16,09:26:23,14,07,1, 11.9,1,1, 4.476, 10540.686, 402.083, 52842.713 24/04/16,09:26:23,15,07,1, 11.9,1,1, 4.476, 10540.705, 402.086, 52842.674 24/04/16,09:26:23,16,07,1, 11.9,1,1, 4.476, 10540.698, 402.099, 52842.688 24/04/16,09:26:23,17,07,1, 11.9,1,1, 4.476, 10540.672, 402.141, 52842.731 24/04/16,09:26:23,18,07,1, 11.9,1,1, 4.476, 10540.671, 402.155, 52842.717 24/04/16,09:26:23,19,07,1, 11.9,1,1, 4.476, 10540.672, 402.152, 52842.694 24/04/16,09:26:24,00,07,1, 11.9,1,1, 4.475, 10540.670, 402.152, 52842.694 24/04/16,09:26:24,01,07,1, 11.9,1,1, 4.475, 10540.616, 402.192, 52842.847 24/04/16,09:26:24,02,07,1, 11.9,1,1, 4.475, 10540.606, 402.242, 52842.715 24/04/16,09:26:24,03,07,1, 11.9,1,1, 4.475, 10540.615, 402.247, 52842.748 24/04/16,09:26:24,04,07,1, 11.9,1,1, 4.475, 10540.604, 402.288, 52842.755 24/04/16,09:26:24,05,07,1, 11.9,1,1, 4.475, 10540.597, 402.292, 52842.759 24/04/16,09:26:24,06,07,1, 11.9,1,1, 4.475, 10540.573, 402.292, 52842.763 24/04/16,09:26:24,07,07,1, 11.9,1,1, 4.475, 10540.579, 402.322, 52842.768 24/04/16,09:26:24,08,07,1, 11.9,1,1, 4.475, 10540.571, 402.331, 52842.716 24/04/16,09:26:24,09,07,1, 11.9,1,1, 4.475, 10540.551, 402.372, 52842.795 24/04/16,09:26:24,10,07,1, 11.9,1,1, 4.475, 10540.543, 402.364, 52842.802 24/04/16,09:26:24,11,07,1, 11.9,1,1, 4.475, 10540.519, 402.381, 52842.797 24/04/16,09:26:24,12,07,1, 11.9,1,1, 4.475, 10540.515, 402.400, 52842.799 24/04/16,09:26:24,13,07,1, 11.9,1,1, 4.475, 10540.504, 402.417, 52842.776 24/04/16,09:26:24,14,07,1, 11.9,1,1, 4.475, 10540.500, 402.426, 52842.813 24/04/16,09:26:24,15,07,1, 11.9,1,1, 4.475, 10540.471, 402.442, 52842.845 24/04/16,09:26:24,16,07,1, 11.9,1,1, 4.475, 10540.446, 402.462, 52842.840 24/04/16,09:26:24,17,07,1, 11.9,1,1, 4.475, 10540.441, 402.487, 52842.857 24/04/16,09:26:24,18,07,1, 11.9,1,1, 4.475, 10540.421, 402.490, 52842.870 24/04/16,09:26:24,19,07,1, 11.9,1,1, 4.475, 10540.397, 402.505, 52842.861 24/04/16,09:26:25,00,07,1, 11.9,1,1, 4.474, 10540.395, 402.505, 52842.861 24/04/16,09:26:25,01,07,1, 11.9,1,1, 4.474, 10540.377, 402.545, 52842.870 24/04/16,09:26:25,02,07,1, 11.9,1,1, 4.474, 10540.342, 402.589, 52842.877 24/04/16,09:26:25,03,07,1, 11.9,1,1, 4.474, 10540.344, 402.604, 52842.858 24/04/16,09:26:25,04,07,1, 11.9,1,1, 4.474, 10540.332, 402.614, 52842.853 24/04/16,09:26:25,05,07,1, 11.9,1,1, 4.474, 10540.340, 402.593, 52842.854 24/04/16,09:26:25,06,07,1, 11.9,1,1, 4.474, 10540.309, 402.634, 52842.897 24/04/16,09:26:25,07,07,1, 11.9,1,1, 4.474, 10540.282, 402.637, 52842.888 24/04/16,09:26:25,08,07,1, 11.9,1,1, 4.474, 10540.261, 402.650, 52842.889 24/04/16,09:26:25,09,07,1, 11.9,1,1, 4.474, 10540.252, 402.682, 52842.939 24/04/16,09:26:25,10,07,1, 11.9,1,1, 4.474, 10540.251, 402.688, 52842.958 24/04/16,09:26:25,11,07,1, 11.9,1,1, 4.474, 10540.233, 402.691, 52842.925 24/04/16,09:26:25,12,07,1, 11.9,1,1, 4.474, 10540.230, 402.700, 52842.925 24/04/16,09:26:25,13,07,1, 11.9,1,1, 4.474, 10540.207, 402.739, 52842.956 24/04/16,09:26:25,14,07,1, 11.9,1,1, 4.474, 10540.191, 402.728, 52842.905 24/04/16,09:26:25,15,07,1, 11.9,1,1, 4.474, 10540.152, 402.728, 52842.921 24/04/16,09:26:25,16,07,1, 11.9,1,1, 4.474, 10540.157, 402.755, 52842.925 24/04/16,09:26:25,17,07,1, 11.9,1,1, 4.474, 10540.125, 402.749, 52842.933 24/04/16,09:26:25,18,07,1, 11.9,1,1, 4.474, 10540.122, 402.774, 52842.942 24/04/16,09:26:25,19,07,1, 11.9,1,1, 4.474, 10540.108, 402.762, 52842.930 24/04/16,09:26:26,00,08,1, 11.9,1,1, 4.476, 10540.103, 402.762, 52842.930 24/04/16,09:26:26,01,08,1, 11.9,1,1, 4.476, 10540.077, 402.804, 52842.903 24/04/16,09:26:26,02,08,1, 11.9,1,1, 4.476, 10540.064, 402.829, 52842.919 24/04/16,09:26:26,03,08,1, 11.9,1,1, 4.476, 10540.024, 402.833, 52842.922 24/04/16,09:26:26,04,08,1, 11.9,1,1, 4.476, 10540.052, 402.830, 52842.972 24/04/16,09:26:26,05,08,1, 11.9,1,1, 4.476, 10540.008, 402.856, 52843.002 24/04/16,09:26:26,06,08,1, 11.9,1,1, 4.476, 10539.976, 402.856, 52842.962 24/04/16,09:26:26,07,08,1, 11.9,1,1, 4.476, 10539.994, 402.878, 52842.947 24/04/16,09:26:26,08,08,1, 11.9,1,1, 4.476, 10539.986, 402.900, 52843.059 24/04/16,09:26:26,09,08,1, 11.9,1,1, 4.476, 10539.928, 402.942, 52843.009 24/04/16,09:26:26,10,08,1, 11.9,1,1, 4.476, 10539.928, 402.898, 52843.008 24/04/16,09:26:26,11,08,1, 11.9,1,1, 4.476, 10539.916, 402.916, 52843.052 24/04/16,09:26:26,12,08,1, 11.9,1,1, 4.476, 10539.875, 402.937, 52843.040 24/04/16,09:26:26,13,08,1, 11.9,1,1, 4.476, 10539.875, 402.952, 52843.039 24/04/16,09:26:26,14,08,1, 11.9,1,1, 4.476, 10539.852, 402.967, 52843.034 24/04/16,09:26:26,15,08,1, 11.9,1,1, 4.476, 10539.822, 402.947, 52843.011 24/04/16,09:26:26,16,08,1, 11.9,1,1, 4.476, 10539.806, 402.985, 52843.010 24/04/16,09:26:26,17,08,1, 11.9,1,1, 4.476, 10539.831, 402.979, 52843.040 24/04/16,09:26:26,18,08,1, 11.9,1,1, 4.476, 10539.793, 402.986, 52843.021 24/04/16,09:26:26,19,08,1, 11.9,1,1, 4.476, 10539.813, 402.991, 52843.042 24/04/16,09:26:27,00,07,1, 11.9,1,1, 4.476, 10539.811, 402.991, 52843.042 24/04/16,09:26:27,01,07,1, 11.9,1,1, 4.476, 10539.770, 403.002, 52843.072 24/04/16,09:26:27,02,07,1, 11.9,1,1, 4.476, 10539.740, 403.019, 52843.106 24/04/16,09:26:27,03,07,1, 11.9,1,1, 4.476, 10539.737, 403.029, 52843.124 24/04/16,09:26:27,04,07,1, 11.9,1,1, 4.476, 10539.718, 403.012, 52843.107 24/04/16,09:26:27,05,07,1, 11.9,1,1, 4.476, 10539.693, 403.039, 52843.088 24/04/16,09:26:27,06,07,1, 11.9,1,1, 4.476, 10539.687, 403.071, 52843.111 24/04/16,09:26:27,07,07,1, 11.9,1,1, 4.476, 10539.684, 403.064, 52843.121 24/04/16,09:26:27,08,07,1, 11.9,1,1, 4.476, 10539.652, 403.056, 52843.148 24/04/16,09:26:27,09,07,1, 11.9,1,1, 4.476, 10539.669, 403.073, 52843.143 24/04/16,09:26:27,10,07,1, 11.9,1,1, 4.476, 10539.662, 403.074, 52843.158 24/04/16,09:26:27,11,07,1, 11.9,1,1, 4.476, 10539.656, 403.091, 52843.185 24/04/16,09:26:27,12,07,1, 11.9,1,1, 4.476, 10539.638, 403.104, 52843.237 24/04/16,09:26:27,13,07,1, 11.9,1,1, 4.476, 10539.646, 403.121, 52843.139 24/04/16,09:26:27,14,07,1, 11.9,1,1, 4.476, 10539.592, 403.106, 52843.174 24/04/16,09:26:27,15,07,1, 11.9,1,1, 4.476, 10539.613, 403.115, 52843.212 24/04/16,09:26:27,16,07,1, 11.9,1,1, 4.476, 10539.600, 403.112, 52843.157 24/04/16,09:26:27,17,07,1, 11.9,1,1, 4.476, 10539.614, 403.115, 52843.190 24/04/16,09:26:27,18,07,1, 11.9,1,1, 4.476, 10539.588, 403.129, 52843.206 24/04/16,09:26:27,19,07,1, 11.9,1,1, 4.476, 10539.573, 403.134, 52843.207 24/04/16,09:26:28,00,08,1, 11.9,1,1, 4.474, 10539.569, 403.134, 52843.207 24/04/16,09:26:28,01,08,1, 11.9,1,1, 4.474, 10539.565, 403.129, 52843.196 24/04/16,09:26:28,02,08,1, 11.9,1,1, 4.474, 10539.564, 403.125, 52843.190 24/04/16,09:26:28,03,08,1, 11.9,1,1, 4.474, 10539.570, 403.123, 52843.221 24/04/16,09:26:28,04,08,1, 11.9,1,1, 4.474, 10539.535, 403.159, 52843.200 24/04/16,09:26:28,05,08,1, 11.9,1,1, 4.474, 10539.554, 403.155, 52843.235 24/04/16,09:26:28,06,08,1, 11.9,1,1, 4.474, 10539.569, 403.155, 52843.220 24/04/16,09:26:28,07,08,1, 11.9,1,1, 4.474, 10539.554, 403.153, 52843.257 24/04/16,09:26:28,08,08,1, 11.9,1,1, 4.474, 10539.580, 403.166, 52843.236 24/04/16,09:26:28,09,08,1, 11.9,1,1, 4.474, 10539.541, 403.161, 52843.248 24/04/16,09:26:28,10,08,1, 11.9,1,1, 4.474, 10539.561, 403.174, 52843.306 24/04/16,09:26:28,11,08,1, 11.9,1,1, 4.474, 10539.565, 403.180, 52843.254 24/04/16,09:26:28,12,08,1, 11.9,1,1, 4.474, 10539.537, 403.181, 52843.264 24/04/16,09:26:28,13,08,1, 11.9,1,1, 4.474, 10539.539, 403.177, 52843.227 24/04/16,09:26:28,14,08,1, 11.9,1,1, 4.474, 10539.552, 403.178, 52843.284 24/04/16,09:26:28,15,08,1, 11.9,1,1, 4.474, 10539.538, 403.186, 52843.265 24/04/16,09:26:28,16,08,1, 11.9,1,1, 4.474, 10539.570, 403.191, 52843.296 24/04/16,09:26:28,17,08,1, 11.9,1,1, 4.474, 10539.590, 403.209, 52843.303 24/04/16,09:26:28,18,08,1, 11.9,1,1, 4.474, 10539.586, 403.185, 52843.287 24/04/16,09:26:28,19,08,1, 11.9,1,1, 4.474, 10539.580, 403.185, 52843.332 24/04/16,09:26:29,00,07,1, 11.9,1,1, 4.478, 10539.577, 403.185, 52843.332 24/04/16,09:26:29,01,07,1, 11.9,1,1, 4.478, 10539.586, 403.204, 52843.353 24/04/16,09:26:29,02,07,1, 11.9,1,1, 4.478, 10539.597, 403.188, 52843.366 24/04/16,09:26:29,03,07,1, 11.9,1,1, 4.478, 10539.622, 403.200, 52843.355 24/04/16,09:26:29,04,07,1, 11.9,1,1, 4.478, 10539.615, 403.192, 52843.344 24/04/16,09:26:29,05,07,1, 11.9,1,1, 4.478, 10539.623, 403.213, 52843.369 24/04/16,09:26:29,06,07,1, 11.9,1,1, 4.478, 10539.635, 403.203, 52843.371 24/04/16,09:26:29,07,07,1, 11.9,1,1, 4.478, 10539.621, 403.215, 52843.382 24/04/16,09:26:29,08,07,1, 11.9,1,1, 4.478, 10539.633, 403.237, 52843.380 24/04/16,09:26:29,09,07,1, 11.9,1,1, 4.478, 10539.672, 403.231, 52843.416 24/04/16,09:26:29,10,07,1, 11.9,1,1, 4.478, 10539.651, 403.209, 52843.387 24/04/16,09:26:29,11,07,1, 11.9,1,1, 4.478, 10539.680, 403.233, 52843.386 24/04/16,09:26:29,12,07,1, 11.9,1,1, 4.478, 10539.682, 403.215, 52843.421 24/04/16,09:26:29,13,07,1, 11.9,1,1, 4.478, 10539.706, 403.247, 52843.395 24/04/16,09:26:29,14,07,1, 11.9,1,1, 4.478, 10539.716, 403.224, 52843.407 24/04/16,09:26:29,15,07,1, 11.9,1,1, 4.478, 10539.740, 403.246, 52843.431 24/04/16,09:26:29,16,07,1, 11.9,1,1, 4.478, 10539.730, 403.267, 52843.440 24/04/16,09:26:29,17,07,1, 11.9,1,1, 4.478, 10539.745, 403.232, 52843.446 24/04/16,09:26:29,18,07,1, 11.9,1,1, 4.478, 10539.768, 403.235, 52843.419 24/04/16,09:26:29,19,07,1, 11.9,1,1, 4.478, 10539.779, 403.217, 52843.422 24/04/16,09:26:30,00,07,1, 12.0,1,1, 4.476, 10539.777, 403.217, 52843.422 24/04/16,09:26:30,01,07,1, 12.0,1,1, 4.476, 10539.822, 403.237, 52843.436 24/04/16,09:26:30,02,07,1, 12.0,1,1, 4.476, 10539.843, 403.226, 52843.436 24/04/16,09:26:30,03,07,1, 12.0,1,1, 4.476, 10539.832, 403.235, 52843.442 24/04/16,09:26:30,04,07,1, 12.0,1,1, 4.476, 10539.857, 403.229, 52843.473 24/04/16,09:26:30,05,07,1, 12.0,1,1, 4.476, 10539.869, 403.203, 52843.460 24/04/16,09:26:30,06,07,1, 12.0,1,1, 4.476, 10539.884, 403.207, 52843.463 24/04/16,09:26:30,07,07,1, 12.0,1,1, 4.476, 10539.916, 403.212, 52843.456 24/04/16,09:26:30,08,07,1, 12.0,1,1, 4.476, 10539.923, 403.192, 52843.439 24/04/16,09:26:30,09,07,1, 12.0,1,1, 4.476, 10539.933, 403.246, 52843.470 24/04/16,09:26:30,10,07,1, 12.0,1,1, 4.476, 10539.948, 403.209, 52843.487 24/04/16,09:26:30,11,07,1, 12.0,1,1, 4.476, 10539.984, 403.220, 52843.501 24/04/16,09:26:30,12,07,1, 12.0,1,1, 4.476, 10539.965, 403.219, 52843.514 24/04/16,09:26:30,13,07,1, 12.0,1,1, 4.476, 10540.019, 403.242, 52843.505 24/04/16,09:26:30,14,07,1, 12.0,1,1, 4.476, 10540.007, 403.223, 52843.508 24/04/16,09:26:30,15,07,1, 12.0,1,1, 4.476, 10540.038, 403.226, 52843.510 24/04/16,09:26:30,16,07,1, 12.0,1,1, 4.476, 10540.082, 403.217, 52843.500 24/04/16,09:26:30,17,07,1, 12.0,1,1, 4.476, 10540.073, 403.209, 52843.491 24/04/16,09:26:30,18,07,1, 12.0,1,1, 4.476, 10540.126, 403.208, 52843.506 24/04/16,09:26:30,19,07,1, 12.0,1,1, 4.476, 10540.129, 403.190, 52843.507 24/04/16,09:26:31,00,07,1, 11.8,1,1, 4.477, 10540.128, 403.190, 52843.507 24/04/16,09:26:31,01,07,1, 11.8,1,1, 4.477, 10540.173, 403.190, 52843.500 24/04/16,09:26:31,02,07,1, 11.8,1,1, 4.477, 10540.204, 403.187, 52843.515 24/04/16,09:26:31,03,07,1, 11.8,1,1, 4.477, 10540.227, 403.181, 52843.507 24/04/16,09:26:31,04,07,1, 11.8,1,1, 4.477, 10540.251, 403.194, 52843.490 24/04/16,09:26:31,05,07,1, 11.8,1,1, 4.477, 10540.269, 403.171, 52843.466 24/04/16,09:26:31,06,07,1, 11.8,1,1, 4.477, 10540.276, 403.156, 52843.468 24/04/16,09:26:31,07,07,1, 11.8,1,1, 4.477, 10540.300, 403.172, 52843.525 24/04/16,09:26:31,08,07,1, 11.8,1,1, 4.477, 10540.323, 403.160, 52843.509 24/04/16,09:26:31,09,07,1, 11.8,1,1, 4.477, 10540.350, 403.138, 52843.515 24/04/16,09:26:31,10,07,1, 11.8,1,1, 4.477, 10540.391, 403.139, 52843.523 24/04/16,09:26:31,11,07,1, 11.8,1,1, 4.477, 10540.389, 403.143, 52843.518 24/04/16,09:26:31,12,07,1, 11.8,1,1, 4.477, 10540.409, 403.112, 52843.535 24/04/16,09:26:31,13,07,1, 11.8,1,1, 4.477, 10540.459, 403.104, 52843.501 24/04/16,09:26:31,14,07,1, 11.8,1,1, 4.477, 10540.450, 403.106, 52843.517 24/04/16,09:26:31,15,07,1, 11.8,1,1, 4.477, 10540.456, 403.086, 52843.519 24/04/16,09:26:31,16,07,1, 11.8,1,1, 4.477, 10540.511, 403.076, 52843.475 24/04/16,09:26:31,17,07,1, 11.8,1,1, 4.477, 10540.529, 403.082, 52843.467 24/04/16,09:26:31,18,07,1, 11.8,1,1, 4.477, 10540.537, 403.098, 52843.513 24/04/16,09:26:31,19,07,1, 11.8,1,1, 4.477, 10540.578, 403.077, 52843.452 24/04/16,09:26:32,00,07,1, 12.0,1,1, 4.477, 10540.570, 403.077, 52843.452 24/04/16,09:26:32,01,07,1, 12.0,1,1, 4.477, 10540.607, 403.063, 52843.463 24/04/16,09:26:32,02,07,1, 12.0,1,1, 4.477, 10540.620, 403.051, 52843.493 24/04/16,09:26:32,03,07,1, 12.0,1,1, 4.477, 10540.606, 403.042, 52843.439 24/04/16,09:26:32,04,07,1, 12.0,1,1, 4.477, 10540.626, 403.039, 52843.435 24/04/16,09:26:32,05,07,1, 12.0,1,1, 4.477, 10540.659, 403.038, 52843.478 24/04/16,09:26:32,06,07,1, 12.0,1,1, 4.477, 10540.678, 403.000, 52843.480 24/04/16,09:26:32,07,07,1, 12.0,1,1, 4.477, 10540.686, 403.001, 52843.475 24/04/16,09:26:32,08,07,1, 12.0,1,1, 4.477, 10540.719, 402.992, 52843.478 24/04/16,09:26:32,09,07,1, 12.0,1,1, 4.477, 10540.705, 402.962, 52843.467 24/04/16,09:26:32,10,07,1, 12.0,1,1, 4.477, 10540.734, 402.974, 52843.414 24/04/16,09:26:32,11,07,1, 12.0,1,1, 4.477, 10540.756, 402.968, 52843.446 24/04/16,09:26:32,12,07,1, 12.0,1,1, 4.477, 10540.765, 402.933, 52843.445 24/04/16,09:26:32,13,07,1, 12.0,1,1, 4.477, 10540.788, 402.928, 52843.429 24/04/16,09:26:32,14,07,1, 12.0,1,1, 4.477, 10540.789, 402.920, 52843.435 24/04/16,09:26:32,15,07,1, 12.0,1,1, 4.477, 10540.817, 402.918, 52843.447 24/04/16,09:26:32,16,07,1, 12.0,1,1, 4.477, 10540.828, 402.914, 52843.432 24/04/16,09:26:32,17,07,1, 12.0,1,1, 4.477, 10540.861, 402.875, 52843.428 24/04/16,09:26:32,18,07,1, 12.0,1,1, 4.477, 10540.837, 402.858, 52843.439 24/04/16,09:26:32,19,07,1, 12.0,1,1, 4.477, 10540.891, 402.889, 52843.454 24/04/16,09:26:33,00,07,1, 11.8,1,1, 4.478, 10540.887, 402.889, 52843.454 24/04/16,09:26:33,01,07,1, 11.8,1,1, 4.478, 10540.886, 402.848, 52843.448 24/04/16,09:26:33,02,07,1, 11.8,1,1, 4.478, 10540.888, 402.829, 52843.424 24/04/16,09:26:33,03,07,1, 11.8,1,1, 4.478, 10540.903, 402.845, 52843.411 24/04/16,09:26:33,04,07,1, 11.8,1,1, 4.478, 10540.932, 402.832, 52843.443 24/04/16,09:26:33,05,07,1, 11.8,1,1, 4.478, 10540.944, 402.825, 52843.375 24/04/16,09:26:33,06,07,1, 11.8,1,1, 4.478, 10540.961, 402.789, 52843.388 24/04/16,09:26:33,07,07,1, 11.8,1,1, 4.478, 10540.958, 402.801, 52843.392 24/04/16,09:26:33,08,07,1, 11.8,1,1, 4.478, 10540.985, 402.791, 52843.431 24/04/16,09:26:33,09,07,1, 11.8,1,1, 4.478, 10540.985, 402.776, 52843.395 24/04/16,09:26:33,10,07,1, 11.8,1,1, 4.478, 10540.996, 402.749, 52843.403 24/04/16,09:26:33,11,07,1, 11.8,1,1, 4.478, 10541.011, 402.788, 52843.413 24/04/16,09:26:33,12,07,1, 11.8,1,1, 4.478, 10540.991, 402.756, 52843.384 24/04/16,09:26:33,13,07,1, 11.8,1,1, 4.478, 10540.999, 402.748, 52843.376 24/04/16,09:26:33,14,07,1, 11.8,1,1, 4.478, 10541.017, 402.730, 52843.375 24/04/16,09:26:33,15,07,1, 11.8,1,1, 4.478, 10541.033, 402.719, 52843.344 24/04/16,09:26:33,16,07,1, 11.8,1,1, 4.478, 10541.028, 402.720, 52843.349 24/04/16,09:26:33,17,07,1, 11.8,1,1, 4.478, 10541.038, 402.709, 52843.334 24/04/16,09:26:33,18,07,1, 11.8,1,1, 4.478, 10541.025, 402.693, 52843.336 24/04/16,09:26:33,19,07,1, 11.8,1,1, 4.478, 10541.055, 402.711, 52843.320 24/04/16,09:26:34,00,07,1, 11.9,1,1, 4.480, 10541.054, 402.711, 52843.320 24/04/16,09:26:34,01,07,1, 11.9,1,1, 4.480, 10541.079, 402.686, 52843.354 24/04/16,09:26:34,02,07,1, 11.9,1,1, 4.480, 10541.062, 402.687, 52843.304 24/04/16,09:26:34,03,07,1, 11.9,1,1, 4.480, 10541.065, 402.678, 52843.289 24/04/16,09:26:34,04,07,1, 11.9,1,1, 4.480, 10541.071, 402.687, 52843.322 24/04/16,09:26:34,05,07,1, 11.9,1,1, 4.480, 10541.095, 402.643, 52843.353 24/04/16,09:26:34,06,07,1, 11.9,1,1, 4.480, 10541.071, 402.643, 52843.299 24/04/16,09:26:34,07,07,1, 11.9,1,1, 4.480, 10541.091, 402.630, 52843.311 24/04/16,09:26:34,08,07,1, 11.9,1,1, 4.480, 10541.088, 402.648, 52843.352 24/04/16,09:26:34,09,07,1, 11.9,1,1, 4.480, 10541.092, 402.624, 52843.313 24/04/16,09:26:34,10,07,1, 11.9,1,1, 4.480, 10541.084, 402.623, 52843.342 24/04/16,09:26:34,11,07,1, 11.9,1,1, 4.480, 10541.089, 402.625, 52843.313 24/04/16,09:26:34,12,07,1, 11.9,1,1, 4.480, 10541.096, 402.630, 52843.332 24/04/16,09:26:34,13,07,1, 11.9,1,1, 4.480, 10541.093, 402.603, 52843.344 24/04/16,09:26:34,14,07,1, 11.9,1,1, 4.480, 10541.107, 402.609, 52843.298 24/04/16,09:26:34,15,07,1, 11.9,1,1, 4.480, 10541.104, 402.600, 52843.344 24/04/16,09:26:34,16,07,1, 11.9,1,1, 4.480, 10541.080, 402.587, 52843.306 24/04/16,09:26:34,17,07,1, 11.9,1,1, 4.480, 10541.073, 402.581, 52843.337 24/04/16,09:26:34,18,07,1, 11.9,1,1, 4.480, 10541.088, 402.566, 52843.295 24/04/16,09:26:34,19,07,1, 11.9,1,1, 4.480, 10541.078, 402.571, 52843.309 24/04/16,09:26:35,00,08,1, 12.0,1,1, 4.476, 10541.071, 402.571, 52843.309 24/04/16,09:26:35,01,08,1, 12.0,1,1, 4.476, 10541.083, 402.594, 52843.283 24/04/16,09:26:35,02,08,1, 12.0,1,1, 4.476, 10541.043, 402.579, 52843.294 24/04/16,09:26:35,03,08,1, 12.0,1,1, 4.476, 10541.068, 402.569, 52843.326 24/04/16,09:26:35,04,08,1, 12.0,1,1, 4.476, 10541.048, 402.564, 52843.277 24/04/16,09:26:35,05,08,1, 12.0,1,1, 4.476, 10541.025, 402.581, 52843.277 24/04/16,09:26:35,06,08,1, 12.0,1,1, 4.476, 10541.037, 402.564, 52843.291 24/04/16,09:26:35,07,08,1, 12.0,1,1, 4.476, 10541.019, 402.569, 52843.283 24/04/16,09:26:35,08,08,1, 12.0,1,1, 4.476, 10541.002, 402.547, 52843.280 24/04/16,09:26:35,09,08,1, 12.0,1,1, 4.476, 10541.013, 402.544, 52843.306 24/04/16,09:26:35,10,08,1, 12.0,1,1, 4.476, 10540.993, 402.567, 52843.256 24/04/16,09:26:35,11,08,1, 12.0,1,1, 4.476, 10540.978, 402.524, 52843.262 24/04/16,09:26:35,12,08,1, 12.0,1,1, 4.476, 10540.966, 402.533, 52843.226 24/04/16,09:26:35,13,08,1, 12.0,1,1, 4.476, 10541.000, 402.515, 52843.186 24/04/16,09:26:35,14,08,1, 12.0,1,1, 4.476, 10540.974, 402.518, 52843.210 24/04/16,09:26:35,15,08,1, 12.0,1,1, 4.476, 10540.968, 402.531, 52843.228 24/04/16,09:26:35,16,08,1, 12.0,1,1, 4.476, 10540.955, 402.531, 52843.267 24/04/16,09:26:35,17,08,1, 12.0,1,1, 4.476, 10540.976, 402.492, 52843.271 24/04/16,09:26:35,18,08,1, 12.0,1,1, 4.476, 10540.953, 402.516, 52843.259 24/04/16,09:26:35,19,08,1, 12.0,1,1, 4.476, 10540.945, 402.529, 52843.318 24/04/16,09:26:36,00,07,1, 11.9,1,1, 4.477, 10540.937, 402.529, 52843.318 24/04/16,09:26:36,01,07,1, 11.9,1,1, 4.477, 10540.924, 402.509, 52843.281 24/04/16,09:26:36,02,07,1, 11.9,1,1, 4.477, 10540.895, 402.523, 52843.291 24/04/16,09:26:36,03,07,1, 11.9,1,1, 4.477, 10540.874, 402.522, 52843.288 24/04/16,09:26:36,04,07,1, 11.9,1,1, 4.477, 10540.905, 402.505, 52843.267 24/04/16,09:26:36,05,07,1, 11.9,1,1, 4.477, 10540.862, 402.498, 52843.285 24/04/16,09:26:36,06,07,1, 11.9,1,1, 4.477, 10540.839, 402.514, 52843.247 24/04/16,09:26:36,07,07,1, 11.9,1,1, 4.477, 10540.857, 402.492, 52843.214 24/04/16,09:26:36,08,07,1, 11.9,1,1, 4.477, 10540.815, 402.507, 52843.268 24/04/16,09:26:36,09,07,1, 11.9,1,1, 4.477, 10540.798, 402.516, 52843.213 24/04/16,09:26:36,10,07,1, 11.9,1,1, 4.477, 10540.782, 402.522, 52843.265 24/04/16,09:26:36,11,07,1, 11.9,1,1, 4.477, 10540.787, 402.524, 52843.236 24/04/16,09:26:36,12,07,1, 11.9,1,1, 4.477, 10540.757, 402.517, 52843.222 24/04/16,09:26:36,13,07,1, 11.9,1,1, 4.477, 10540.752, 402.535, 52843.264 24/04/16,09:26:36,14,07,1, 11.9,1,1, 4.477, 10540.730, 402.530, 52843.275 24/04/16,09:26:36,15,07,1, 11.9,1,1, 4.477, 10540.707, 402.508, 52843.264 24/04/16,09:26:36,16,07,1, 11.9,1,1, 4.477, 10540.701, 402.511, 52843.273 24/04/16,09:26:36,17,07,1, 11.9,1,1, 4.477, 10540.668, 402.530, 52843.289 24/04/16,09:26:36,18,07,1, 11.9,1,1, 4.477, 10540.647, 402.547, 52843.314 24/04/16,09:26:36,19,07,1, 11.9,1,1, 4.477, 10540.643, 402.530, 52843.290 24/04/16,09:26:37,00,08,1, 11.9,1,1, 4.479, 10540.637, 402.530, 52843.290 24/04/16,09:26:37,01,08,1, 11.9,1,1, 4.479, 10540.592, 402.574, 52843.289 24/04/16,09:26:37,02,08,1, 11.9,1,1, 4.479, 10540.573, 402.550, 52843.270 24/04/16,09:26:37,03,08,1, 11.9,1,1, 4.479, 10540.560, 402.566, 52843.296 24/04/16,09:26:37,04,08,1, 11.9,1,1, 4.479, 10540.532, 402.588, 52843.336 24/04/16,09:26:37,05,08,1, 11.9,1,1, 4.479, 10540.527, 402.574, 52843.293 24/04/16,09:26:37,06,08,1, 11.9,1,1, 4.479, 10540.494, 402.589, 52843.314 24/04/16,09:26:37,07,08,1, 11.9,1,1, 4.479, 10540.472, 402.590, 52843.296 24/04/16,09:26:37,08,08,1, 11.9,1,1, 4.479, 10540.450, 402.601, 52843.302 24/04/16,09:26:37,09,08,1, 11.9,1,1, 4.479, 10540.440, 402.600, 52843.302 24/04/16,09:26:37,10,08,1, 11.9,1,1, 4.479, 10540.391, 402.607, 52843.326 24/04/16,09:26:37,11,08,1, 11.9,1,1, 4.479, 10540.354, 402.601, 52843.356 24/04/16,09:26:37,12,08,1, 11.9,1,1, 4.479, 10540.358, 402.623, 52843.347 24/04/16,09:26:37,13,08,1, 11.9,1,1, 4.479, 10540.316, 402.621, 52843.335 24/04/16,09:26:37,14,08,1, 11.9,1,1, 4.479, 10540.307, 402.644, 52843.361 24/04/16,09:26:37,15,08,1, 11.9,1,1, 4.479, 10540.286, 402.616, 52843.361 24/04/16,09:26:37,16,08,1, 11.9,1,1, 4.479, 10540.254, 402.682, 52843.323 24/04/16,09:26:37,17,08,1, 11.9,1,1, 4.479, 10540.239, 402.662, 52843.382 24/04/16,09:26:37,18,08,1, 11.9,1,1, 4.479, 10540.220, 402.653, 52843.377 24/04/16,09:26:37,19,08,1, 11.9,1,1, 4.479, 10540.182, 402.673, 52843.368 24/04/16,09:26:38,00,08,1, 11.9,1,1, 4.477, 10540.178, 402.673, 52843.368 24/04/16,09:26:38,01,08,1, 11.9,1,1, 4.477, 10540.148, 402.663, 52843.355 24/04/16,09:26:38,02,08,1, 11.9,1,1, 4.477, 10540.124, 402.698, 52843.373 24/04/16,09:26:38,03,08,1, 11.9,1,1, 4.477, 10540.107, 402.724, 52843.526 24/04/16,09:26:38,04,08,1, 11.9,1,1, 4.477, 10540.083, 402.688, 52843.351 24/04/16,09:26:38,05,08,1, 11.9,1,1, 4.477, 10540.052, 402.709, 52843.394 24/04/16,09:26:38,06,08,1, 11.9,1,1, 4.477, 10539.986, 402.724, 52843.444 24/04/16,09:26:38,07,08,1, 11.9,1,1, 4.477, 10540.018, 402.741, 52843.389 24/04/16,09:26:38,08,08,1, 11.9,1,1, 4.477, 10540.002, 402.727, 52843.398 24/04/16,09:26:38,09,08,1, 11.9,1,1, 4.477, 10539.991, 402.741, 52843.404 24/04/16,09:26:38,10,08,1, 11.9,1,1, 4.477, 10539.948, 402.741, 52843.372 24/04/16,09:26:38,11,08,1, 11.9,1,1, 4.477, 10539.915, 402.783, 52843.414 24/04/16,09:26:38,12,08,1, 11.9,1,1, 4.477, 10539.888, 402.790, 52843.401 24/04/16,09:26:38,13,08,1, 11.9,1,1, 4.477, 10539.882, 402.791, 52843.373 24/04/16,09:26:38,14,08,1, 11.9,1,1, 4.477, 10539.853, 402.782, 52843.413 24/04/16,09:26:38,15,08,1, 11.9,1,1, 4.477, 10539.826, 402.818, 52843.411 24/04/16,09:26:38,16,08,1, 11.9,1,1, 4.477, 10539.795, 402.827, 52843.432 24/04/16,09:26:38,17,08,1, 11.9,1,1, 4.477, 10539.767, 402.830, 52843.399 24/04/16,09:26:38,18,08,1, 11.9,1,1, 4.477, 10539.742, 402.824, 52843.394 24/04/16,09:26:38,19,08,1, 11.9,1,1, 4.477, 10539.697, 402.839, 52843.402 24/04/16,09:26:39,00,08,1, 12.0,1,1, 4.478, 10539.694, 402.839, 52843.402 24/04/16,09:26:39,01,08,1, 12.0,1,1, 4.478, 10539.661, 402.847, 52843.408 24/04/16,09:26:39,02,08,1, 12.0,1,1, 4.478, 10539.650, 402.826, 52843.401 24/04/16,09:26:39,03,08,1, 12.0,1,1, 4.478, 10539.658, 402.870, 52843.410 24/04/16,09:26:39,04,08,1, 12.0,1,1, 4.478, 10539.607, 402.875, 52843.415 24/04/16,09:26:39,05,08,1, 12.0,1,1, 4.478, 10539.579, 402.893, 52843.428 24/04/16,09:26:39,06,08,1, 12.0,1,1, 4.478, 10539.545, 402.890, 52843.400 24/04/16,09:26:39,07,08,1, 12.0,1,1, 4.478, 10539.523, 402.905, 52843.410 24/04/16,09:26:39,08,08,1, 12.0,1,1, 4.478, 10539.498, 402.888, 52843.420 24/04/16,09:26:39,09,08,1, 12.0,1,1, 4.478, 10539.492, 402.884, 52843.404 24/04/16,09:26:39,10,08,1, 12.0,1,1, 4.478, 10539.485, 402.900, 52843.420 24/04/16,09:26:39,11,08,1, 12.0,1,1, 4.478, 10539.462, 402.915, 52843.482 24/04/16,09:26:39,12,08,1, 12.0,1,1, 4.478, 10539.444, 402.910, 52843.422 24/04/16,09:26:39,13,08,1, 12.0,1,1, 4.478, 10539.412, 402.922, 52843.421 24/04/16,09:26:39,14,08,1, 12.0,1,1, 4.478, 10539.414, 402.942, 52843.453 24/04/16,09:26:39,15,08,1, 12.0,1,1, 4.478, 10539.383, 402.921, 52843.458 24/04/16,09:26:39,16,08,1, 12.0,1,1, 4.478, 10539.345, 402.956, 52843.420 24/04/16,09:26:39,17,08,1, 12.0,1,1, 4.478, 10539.351, 402.952, 52843.468 24/04/16,09:26:39,18,08,1, 12.0,1,1, 4.478, 10539.338, 402.947, 52843.475 24/04/16,09:26:39,19,08,1, 12.0,1,1, 4.478, 10539.307, 402.962, 52843.483 24/04/16,09:26:40,00,08,1, 11.9,1,1, 4.477, 10539.302, 402.962, 52843.483 24/04/16,09:26:40,01,08,1, 11.9,1,1, 4.477, 10539.276, 402.969, 52843.444 24/04/16,09:26:40,02,08,1, 11.9,1,1, 4.477, 10539.255, 402.989, 52843.463 24/04/16,09:26:40,03,08,1, 11.9,1,1, 4.477, 10539.264, 402.965, 52843.427 24/04/16,09:26:40,04,08,1, 11.9,1,1, 4.477, 10539.252, 402.997, 52843.477 24/04/16,09:26:40,05,08,1, 11.9,1,1, 4.477, 10539.236, 403.003, 52843.497 24/04/16,09:26:40,06,08,1, 11.9,1,1, 4.477, 10539.214, 402.992, 52843.498 24/04/16,09:26:40,07,08,1, 11.9,1,1, 4.477, 10539.194, 402.994, 52843.518 24/04/16,09:26:40,08,08,1, 11.9,1,1, 4.477, 10539.163, 402.997, 52843.482 24/04/16,09:26:40,09,08,1, 11.9,1,1, 4.477, 10539.153, 403.006, 52843.512 24/04/16,09:26:40,10,08,1, 11.9,1,1, 4.477, 10539.137, 403.014, 52843.491 24/04/16,09:26:40,11,08,1, 11.9,1,1, 4.477, 10539.116, 403.026, 52843.488 24/04/16,09:26:40,12,08,1, 11.9,1,1, 4.477, 10539.090, 403.014, 52843.448 24/04/16,09:26:40,13,08,1, 11.9,1,1, 4.477, 10539.095, 403.000, 52843.431 24/04/16,09:26:40,14,08,1, 11.9,1,1, 4.477, 10539.049, 403.002, 52843.483 24/04/16,09:26:40,15,08,1, 11.9,1,1, 4.477, 10539.062, 403.015, 52843.508 24/04/16,09:26:40,16,08,1, 11.9,1,1, 4.477, 10539.029, 403.021, 52843.509 24/04/16,09:26:40,17,08,1, 11.9,1,1, 4.477, 10539.040, 403.036, 52843.502 24/04/16,09:26:40,18,08,1, 11.9,1,1, 4.477, 10539.019, 403.033, 52843.496 24/04/16,09:26:40,19,08,1, 11.9,1,1, 4.477, 10539.001, 403.035, 52843.479 24/04/16,09:26:41,00,08,1, 11.9,1,1, 4.481, 10538.993, 403.035, 52843.479 24/04/16,09:26:41,01,08,1, 11.9,1,1, 4.481, 10538.978, 403.033, 52843.539 24/04/16,09:26:41,02,08,1, 11.9,1,1, 4.481, 10538.963, 403.021, 52843.524 24/04/16,09:26:41,03,08,1, 11.9,1,1, 4.481, 10538.963, 403.040, 52843.576 24/04/16,09:26:41,04,08,1, 11.9,1,1, 4.481, 10538.927, 403.040, 52843.545 24/04/16,09:26:41,05,08,1, 11.9,1,1, 4.481, 10538.923, 403.045, 52843.512 24/04/16,09:26:41,06,08,1, 11.9,1,1, 4.481, 10538.936, 403.017, 52843.523 24/04/16,09:26:41,07,08,1, 11.9,1,1, 4.481, 10538.893, 403.030, 52843.538 24/04/16,09:26:41,08,08,1, 11.9,1,1, 4.481, 10538.915, 403.037, 52843.542 24/04/16,09:26:41,09,08,1, 11.9,1,1, 4.481, 10538.894, 403.055, 52843.532 24/04/16,09:26:41,10,08,1, 11.9,1,1, 4.481, 10538.875, 403.026, 52843.509 24/04/16,09:26:41,11,08,1, 11.9,1,1, 4.481, 10538.879, 403.054, 52843.534 24/04/16,09:26:41,12,08,1, 11.9,1,1, 4.481, 10538.868, 403.061, 52843.554 24/04/16,09:26:41,13,08,1, 11.9,1,1, 4.481, 10538.861, 403.041, 52843.517 24/04/16,09:26:41,14,08,1, 11.9,1,1, 4.481, 10538.872, 403.028, 52843.498 24/04/16,09:26:41,15,08,1, 11.9,1,1, 4.481, 10538.844, 403.058, 52843.555 24/04/16,09:26:41,16,08,1, 11.9,1,1, 4.481, 10538.832, 403.034, 52843.503 24/04/16,09:26:41,17,08,1, 11.9,1,1, 4.481, 10538.852, 403.028, 52843.492 24/04/16,09:26:41,18,08,1, 11.9,1,1, 4.481, 10538.832, 403.040, 52843.548 24/04/16,09:26:41,19,08,1, 11.9,1,1, 4.481, 10538.857, 403.044, 52843.505 24/04/16,09:26:42,00,08,1, 11.9,1,1, 4.481, 10538.851, 403.044, 52843.505 24/04/16,09:26:42,01,08,1, 11.9,1,1, 4.481, 10538.859, 403.055, 52843.528 24/04/16,09:26:42,02,08,1, 11.9,1,1, 4.481, 10538.835, 403.038, 52843.528 24/04/16,09:26:42,03,08,1, 11.9,1,1, 4.481, 10538.832, 403.050, 52843.529 24/04/16,09:26:42,04,08,1, 11.9,1,1, 4.481, 10538.852, 403.042, 52843.559 24/04/16,09:26:42,05,08,1, 11.9,1,1, 4.481, 10538.857, 403.031, 52843.520 24/04/16,09:26:42,06,08,1, 11.9,1,1, 4.481, 10538.873, 403.018, 52843.557 24/04/16,09:26:42,07,08,1, 11.9,1,1, 4.481, 10538.814, 403.032, 52843.539 24/04/16,09:26:42,08,08,1, 11.9,1,1, 4.481, 10538.866, 403.023, 52843.524 24/04/16,09:26:42,09,08,1, 11.9,1,1, 4.481, 10538.855, 403.023, 52843.517 24/04/16,09:26:42,10,08,1, 11.9,1,1, 4.481, 10538.872, 403.008, 52843.569 24/04/16,09:26:42,11,08,1, 11.9,1,1, 4.481, 10538.854, 403.000, 52843.526 24/04/16,09:26:42,12,08,1, 11.9,1,1, 4.481, 10538.874, 403.017, 52843.555 24/04/16,09:26:42,13,08,1, 11.9,1,1, 4.481, 10538.903, 403.002, 52843.565 24/04/16,09:26:42,14,08,1, 11.9,1,1, 4.481, 10538.901, 403.016, 52843.577 24/04/16,09:26:42,15,08,1, 11.9,1,1, 4.481, 10538.884, 402.999, 52843.524 24/04/16,09:26:42,16,08,1, 11.9,1,1, 4.481, 10538.889, 402.971, 52843.546 24/04/16,09:26:42,17,08,1, 11.9,1,1, 4.481, 10538.876, 402.984, 52843.559 24/04/16,09:26:42,18,08,1, 11.9,1,1, 4.481, 10538.903, 402.999, 52843.511 24/04/16,09:26:42,19,08,1, 11.9,1,1, 4.481, 10538.907, 402.979, 52843.570 24/04/16,09:26:43,00,08,1, 11.9,1,1, 4.482, 10538.901, 402.979, 52843.570 24/04/16,09:26:43,01,08,1, 11.9,1,1, 4.482, 10538.925, 402.984, 52843.544 24/04/16,09:26:43,02,08,1, 11.9,1,1, 4.482, 10538.938, 402.959, 52843.545 24/04/16,09:26:43,03,08,1, 11.9,1,1, 4.482, 10538.929, 402.960, 52843.519 24/04/16,09:26:43,04,08,1, 11.9,1,1, 4.482, 10538.941, 402.957, 52843.548 24/04/16,09:26:43,05,08,1, 11.9,1,1, 4.482, 10538.936, 402.930, 52843.539 24/04/16,09:26:43,06,08,1, 11.9,1,1, 4.482, 10538.968, 402.932, 52843.553 24/04/16,09:26:43,07,08,1, 11.9,1,1, 4.482, 10538.955, 402.944, 52843.515 24/04/16,09:26:43,08,08,1, 11.9,1,1, 4.482, 10538.971, 402.928, 52843.529 24/04/16,09:26:43,09,08,1, 11.9,1,1, 4.482, 10538.992, 402.946, 52843.553 24/04/16,09:26:43,10,08,1, 11.9,1,1, 4.482, 10539.018, 402.936, 52843.513 24/04/16,09:26:43,11,08,1, 11.9,1,1, 4.482, 10539.030, 402.946, 52843.542 24/04/16,09:26:43,12,08,1, 11.9,1,1, 4.482, 10539.030, 402.937, 52843.523 24/04/16,09:26:43,13,08,1, 11.9,1,1, 4.482, 10539.067, 402.908, 52843.536 24/04/16,09:26:43,14,08,1, 11.9,1,1, 4.482, 10539.053, 402.922, 52843.508 24/04/16,09:26:43,15,08,1, 11.9,1,1, 4.482, 10539.086, 402.929, 52843.531 24/04/16,09:26:43,16,08,1, 11.9,1,1, 4.482, 10539.093, 402.944, 52843.525 24/04/16,09:26:43,17,08,1, 11.9,1,1, 4.482, 10539.082, 402.904, 52843.532 24/04/16,09:26:43,18,08,1, 11.9,1,1, 4.482, 10539.093, 402.904, 52843.509 24/04/16,09:26:43,19,08,1, 11.9,1,1, 4.482, 10539.117, 402.928, 52843.529 24/04/16,09:26:44,00,08,1, 11.9,1,1, 4.479, 10539.110, 402.928, 52843.529 24/04/16,09:26:44,01,08,1, 11.9,1,1, 4.479, 10539.143, 402.896, 52843.499 24/04/16,09:26:44,02,08,1, 11.9,1,1, 4.479, 10539.172, 402.907, 52843.510 24/04/16,09:26:44,03,08,1, 11.9,1,1, 4.479, 10539.182, 402.897, 52843.513 24/04/16,09:26:44,04,08,1, 11.9,1,1, 4.479, 10539.173, 402.897, 52843.530 24/04/16,09:26:44,05,08,1, 11.9,1,1, 4.479, 10539.202, 402.882, 52843.523 24/04/16,09:26:44,06,08,1, 11.9,1,1, 4.479, 10539.202, 402.878, 52843.490 24/04/16,09:26:44,07,08,1, 11.9,1,1, 4.479, 10539.208, 402.885, 52843.535 24/04/16,09:26:44,08,08,1, 11.9,1,1, 4.479, 10539.239, 402.887, 52843.510 24/04/16,09:26:44,09,08,1, 11.9,1,1, 4.479, 10539.237, 402.873, 52843.512 24/04/16,09:26:44,10,08,1, 11.9,1,1, 4.479, 10539.269, 402.838, 52843.533 24/04/16,09:26:44,11,08,1, 11.9,1,1, 4.479, 10539.260, 402.854, 52843.485 24/04/16,09:26:44,12,08,1, 11.9,1,1, 4.479, 10539.293, 402.856, 52843.501 24/04/16,09:26:44,13,08,1, 11.9,1,1, 4.479, 10539.291, 402.854, 52843.468 24/04/16,09:26:44,14,08,1, 11.9,1,1, 4.479, 10539.319, 402.832, 52843.471 24/04/16,09:26:44,15,08,1, 11.9,1,1, 4.479, 10539.332, 402.841, 52843.478 24/04/16,09:26:44,16,08,1, 11.9,1,1, 4.479, 10539.352, 402.834, 52843.512 24/04/16,09:26:44,17,08,1, 11.9,1,1, 4.479, 10539.363, 402.844, 52843.485 24/04/16,09:26:44,18,08,1, 11.9,1,1, 4.479, 10539.384, 402.844, 52843.495 24/04/16,09:26:44,19,08,1, 11.9,1,1, 4.479, 10539.408, 402.834, 52843.512 24/04/16,09:26:45,00,07,1, 11.8,1,1, 4.481, 10539.402, 402.834, 52843.512 24/04/16,09:26:45,01,07,1, 11.8,1,1, 4.481, 10539.420, 402.836, 52843.523 24/04/16,09:26:45,02,07,1, 11.8,1,1, 4.481, 10539.427, 402.825, 52843.472 24/04/16,09:26:45,03,07,1, 11.8,1,1, 4.481, 10539.443, 402.834, 52843.461 24/04/16,09:26:45,04,07,1, 11.8,1,1, 4.481, 10539.462, 402.822, 52843.508 24/04/16,09:26:45,05,07,1, 11.8,1,1, 4.481, 10539.475, 402.827, 52843.500 24/04/16,09:26:45,06,07,1, 11.8,1,1, 4.481, 10539.501, 402.830, 52843.499 24/04/16,09:26:45,07,07,1, 11.8,1,1, 4.481, 10539.503, 402.831, 52843.471 24/04/16,09:26:45,08,07,1, 11.8,1,1, 4.481, 10539.521, 402.825, 52843.512 24/04/16,09:26:45,09,07,1, 11.8,1,1, 4.481, 10539.514, 402.828, 52843.493 24/04/16,09:26:45,10,07,1, 11.8,1,1, 4.481, 10539.545, 402.829, 52843.515 24/04/16,09:26:45,11,07,1, 11.8,1,1, 4.481, 10539.544, 402.834, 52843.464 24/04/16,09:26:45,12,07,1, 11.8,1,1, 4.481, 10539.569, 402.842, 52843.517 24/04/16,09:26:45,13,07,1, 11.8,1,1, 4.481, 10539.545, 402.810, 52843.476 24/04/16,09:26:45,14,07,1, 11.8,1,1, 4.481, 10539.568, 402.847, 52843.431 24/04/16,09:26:45,15,07,1, 11.8,1,1, 4.481, 10539.593, 402.812, 52843.459 24/04/16,09:26:45,16,07,1, 11.8,1,1, 4.481, 10539.598, 402.800, 52843.447 24/04/16,09:26:45,17,07,1, 11.8,1,1, 4.481, 10539.581, 402.816, 52843.480 24/04/16,09:26:45,18,07,1, 11.8,1,1, 4.481, 10539.590, 402.819, 52843.443 24/04/16,09:26:45,19,07,1, 11.8,1,1, 4.481, 10539.614, 402.796, 52843.489 24/04/16,09:26:46,00,07,1, 11.9,1,1, 4.481, 10539.610, 402.796, 52843.489 24/04/16,09:26:46,01,07,1, 11.9,1,1, 4.481, 10539.636, 402.815, 52843.492 24/04/16,09:26:46,02,07,1, 11.9,1,1, 4.481, 10539.645, 402.837, 52843.472 24/04/16,09:26:46,03,07,1, 11.9,1,1, 4.481, 10539.641, 402.829, 52843.451 24/04/16,09:26:46,04,07,1, 11.9,1,1, 4.481, 10539.639, 402.832, 52843.421 24/04/16,09:26:46,05,07,1, 11.9,1,1, 4.481, 10539.666, 402.844, 52843.430 24/04/16,09:26:46,06,07,1, 11.9,1,1, 4.481, 10539.680, 402.830, 52843.457 24/04/16,09:26:46,07,07,1, 11.9,1,1, 4.481, 10539.682, 402.836, 52843.450 24/04/16,09:26:46,08,07,1, 11.9,1,1, 4.481, 10539.660, 402.867, 52843.426 24/04/16,09:26:46,09,07,1, 11.9,1,1, 4.481, 10539.668, 402.859, 52843.503 24/04/16,09:26:46,10,07,1, 11.9,1,1, 4.481, 10539.664, 402.867, 52843.501 24/04/16,09:26:46,11,07,1, 11.9,1,1, 4.481, 10539.659, 402.858, 52843.521 24/04/16,09:26:46,12,07,1, 11.9,1,1, 4.481, 10539.670, 402.857, 52843.523 24/04/16,09:26:46,13,07,1, 11.9,1,1, 4.481, 10539.655, 402.871, 52843.478 24/04/16,09:26:46,14,07,1, 11.9,1,1, 4.481, 10539.662, 402.891, 52843.467 24/04/16,09:26:46,15,07,1, 11.9,1,1, 4.481, 10539.698, 402.874, 52843.508 24/04/16,09:26:46,16,07,1, 11.9,1,1, 4.481, 10539.650, 402.906, 52843.684 24/04/16,09:26:46,17,07,1, 11.9,1,1, 4.481, 10539.658, 402.895, 52843.511 24/04/16,09:26:46,18,07,1, 11.9,1,1, 4.481, 10539.646, 402.911, 52843.468 24/04/16,09:26:46,19,07,1, 11.9,1,1, 4.481, 10539.654, 402.904, 52843.468 24/04/16,09:26:47,00,07,1, 11.9,1,1, 4.484, 10539.652, 402.904, 52843.468 24/04/16,09:26:47,01,07,1, 11.9,1,1, 4.484, 10539.653, 402.920, 52843.532 24/04/16,09:26:47,02,07,1, 11.9,1,1, 4.484, 10539.633, 402.951, 52843.474 24/04/16,09:26:47,03,07,1, 11.9,1,1, 4.484, 10539.624, 402.944, 52843.479 24/04/16,09:26:47,04,07,1, 11.9,1,1, 4.484, 10539.609, 402.972, 52843.495 24/04/16,09:26:47,05,07,1, 11.9,1,1, 4.484, 10539.626, 402.966, 52843.504 24/04/16,09:26:47,06,07,1, 11.9,1,1, 4.484, 10539.597, 402.937, 52843.485 24/04/16,09:26:47,07,07,1, 11.9,1,1, 4.484, 10539.599, 402.953, 52843.492 24/04/16,09:26:47,08,07,1, 11.9,1,1, 4.484, 10539.596, 402.963, 52843.477 24/04/16,09:26:47,09,07,1, 11.9,1,1, 4.484, 10539.599, 402.967, 52843.469 24/04/16,09:26:47,10,07,1, 11.9,1,1, 4.484, 10539.587, 402.943, 52843.442 24/04/16,09:26:47,11,07,1, 11.9,1,1, 4.484, 10539.594, 403.003, 52843.446 24/04/16,09:26:47,12,07,1, 11.9,1,1, 4.484, 10539.599, 402.995, 52843.482 24/04/16,09:26:47,13,07,1, 11.9,1,1, 4.484, 10539.598, 403.012, 52843.465 24/04/16,09:26:47,14,07,1, 11.9,1,1, 4.484, 10539.568, 403.042, 52843.482 24/04/16,09:26:47,15,07,1, 11.9,1,1, 4.484, 10539.572, 403.058, 52843.519 24/04/16,09:26:47,16,07,1, 11.9,1,1, 4.484, 10539.549, 403.043, 52843.496 24/04/16,09:26:47,17,07,1, 11.9,1,1, 4.484, 10539.510, 403.053, 52843.470 24/04/16,09:26:47,18,07,1, 11.9,1,1, 4.484, 10539.524, 403.083, 52843.484 24/04/16,09:26:47,19,07,1, 11.9,1,1, 4.484, 10539.498, 403.073, 52843.487 24/04/16,09:26:48,00,07,1, 12.0,1,1, 4.483, 10539.494, 403.073, 52843.487 24/04/16,09:26:48,01,07,1, 12.0,1,1, 4.483, 10539.503, 403.108, 52843.484 24/04/16,09:26:48,02,07,1, 12.0,1,1, 4.483, 10539.473, 403.113, 52843.520 24/04/16,09:26:48,03,07,1, 12.0,1,1, 4.483, 10539.478, 403.110, 52843.478 24/04/16,09:26:48,04,07,1, 12.0,1,1, 4.483, 10539.450, 403.136, 52843.479 24/04/16,09:26:48,05,07,1, 12.0,1,1, 4.483, 10539.461, 403.142, 52843.512 24/04/16,09:26:48,06,07,1, 12.0,1,1, 4.483, 10539.428, 403.110, 52843.524 24/04/16,09:26:48,07,07,1, 12.0,1,1, 4.483, 10539.431, 403.143, 52843.521 24/04/16,09:26:48,08,07,1, 12.0,1,1, 4.483, 10539.411, 403.163, 52843.516 24/04/16,09:26:48,09,07,1, 12.0,1,1, 4.483, 10539.388, 403.172, 52843.514 24/04/16,09:26:48,10,07,1, 12.0,1,1, 4.483, 10539.372, 403.174, 52843.514 24/04/16,09:26:48,11,07,1, 12.0,1,1, 4.483, 10539.369, 403.172, 52843.424 24/04/16,09:26:48,12,07,1, 12.0,1,1, 4.483, 10539.333, 403.170, 52843.532 24/04/16,09:26:48,13,07,1, 12.0,1,1, 4.483, 10539.326, 403.189, 52843.527 24/04/16,09:26:48,14,07,1, 12.0,1,1, 4.483, 10539.300, 403.222, 52843.530 24/04/16,09:26:48,15,07,1, 12.0,1,1, 4.483, 10539.263, 403.217, 52843.509 24/04/16,09:26:48,16,07,1, 12.0,1,1, 4.483, 10539.268, 403.224, 52843.466 24/04/16,09:26:48,17,07,1, 12.0,1,1, 4.483, 10539.236, 403.230, 52843.456 24/04/16,09:26:48,18,07,1, 12.0,1,1, 4.483, 10539.229, 403.225, 52843.518 24/04/16,09:26:48,19,07,1, 12.0,1,1, 4.483, 10539.237, 403.237, 52843.475 24/04/16,09:26:49,00,07,1, 11.9,1,1, 4.482, 10539.235, 403.237, 52843.475 24/04/16,09:26:49,01,07,1, 11.9,1,1, 4.482, 10539.193, 403.231, 52843.502 24/04/16,09:26:49,02,07,1, 11.9,1,1, 4.482, 10539.184, 403.260, 52843.495 24/04/16,09:26:49,03,07,1, 11.9,1,1, 4.482, 10539.149, 403.280, 52843.510 24/04/16,09:26:49,04,07,1, 11.9,1,1, 4.482, 10539.117, 403.246, 52843.492 24/04/16,09:26:49,05,07,1, 11.9,1,1, 4.482, 10539.096, 403.259, 52843.500 24/04/16,09:26:49,06,07,1, 11.9,1,1, 4.482, 10539.066, 403.274, 52843.507 24/04/16,09:26:49,07,07,1, 11.9,1,1, 4.482, 10539.065, 403.318, 52843.516 24/04/16,09:26:49,08,07,1, 11.9,1,1, 4.482, 10539.033, 403.275, 52843.504 24/04/16,09:26:49,09,07,1, 11.9,1,1, 4.482, 10539.026, 403.295, 52843.502 24/04/16,09:26:49,10,07,1, 11.9,1,1, 4.482, 10538.984, 403.300, 52843.560 24/04/16,09:26:49,11,07,1, 11.9,1,1, 4.482, 10538.977, 403.300, 52843.533 24/04/16,09:26:49,12,07,1, 11.9,1,1, 4.482, 10538.984, 403.323, 52843.531 24/04/16,09:26:49,13,07,1, 11.9,1,1, 4.482, 10538.947, 403.298, 52843.530 24/04/16,09:26:49,14,07,1, 11.9,1,1, 4.482, 10538.910, 403.336, 52843.510 24/04/16,09:26:49,15,07,1, 11.9,1,1, 4.482, 10538.861, 403.311, 52843.491 24/04/16,09:26:49,16,07,1, 11.9,1,1, 4.482, 10538.829, 403.308, 52843.513 24/04/16,09:26:49,17,07,1, 11.9,1,1, 4.482, 10538.836, 403.304, 52843.546 24/04/16,09:26:49,18,07,1, 11.9,1,1, 4.482, 10538.789, 403.310, 52843.497 24/04/16,09:26:49,19,07,1, 11.9,1,1, 4.482, 10538.765, 403.317, 52843.546 24/04/16,09:26:50,00,07,1, 11.9,1,1, 4.485, 10538.759, 403.317, 52843.546 24/04/16,09:26:50,01,07,1, 11.9,1,1, 4.485, 10538.688, 403.374, 52843.795 24/04/16,09:26:50,02,07,1, 11.9,1,1, 4.485, 10538.733, 403.319, 52843.508 24/04/16,09:26:50,03,07,1, 11.9,1,1, 4.485, 10538.687, 403.336, 52843.494 24/04/16,09:26:50,04,07,1, 11.9,1,1, 4.485, 10538.660, 403.322, 52843.498 24/04/16,09:26:50,05,07,1, 11.9,1,1, 4.485, 10538.612, 403.330, 52843.519 24/04/16,09:26:50,06,07,1, 11.9,1,1, 4.485, 10538.559, 403.343, 52843.520 24/04/16,09:26:50,07,07,1, 11.9,1,1, 4.485, 10538.546, 403.335, 52843.560 24/04/16,09:26:50,08,07,1, 11.9,1,1, 4.485, 10538.521, 403.340, 52843.522 24/04/16,09:26:50,09,07,1, 11.9,1,1, 4.485, 10538.502, 403.331, 52843.511 24/04/16,09:26:50,10,07,1, 11.9,1,1, 4.485, 10538.485, 403.334, 52843.514 24/04/16,09:26:50,11,07,1, 11.9,1,1, 4.485, 10538.439, 403.332, 52843.499 24/04/16,09:26:50,12,07,1, 11.9,1,1, 4.485, 10538.429, 403.350, 52843.544 24/04/16,09:26:50,13,07,1, 11.9,1,1, 4.485, 10538.399, 403.332, 52843.529 24/04/16,09:26:50,14,07,1, 11.9,1,1, 4.485, 10538.372, 403.349, 52843.558 24/04/16,09:26:50,15,07,1, 11.9,1,1, 4.485, 10538.323, 403.338, 52843.546 24/04/16,09:26:50,16,07,1, 11.9,1,1, 4.485, 10538.291, 403.353, 52843.553 24/04/16,09:26:50,17,07,1, 11.9,1,1, 4.485, 10538.271, 403.338, 52843.536 24/04/16,09:26:50,18,07,1, 11.9,1,1, 4.485, 10538.245, 403.360, 52843.541 24/04/16,09:26:50,19,07,1, 11.9,1,1, 4.485, 10538.240, 403.348, 52843.545 24/04/16,09:26:51,00,07,1, 11.9,1,1, 4.482, 10538.234, 403.348, 52843.545 24/04/16,09:26:51,01,07,1, 11.9,1,1, 4.482, 10538.170, 403.337, 52843.581 24/04/16,09:26:51,02,07,1, 11.9,1,1, 4.482, 10538.157, 403.336, 52843.558 24/04/16,09:26:51,03,07,1, 11.9,1,1, 4.482, 10538.132, 403.349, 52843.560 24/04/16,09:26:51,04,07,1, 11.9,1,1, 4.482, 10538.095, 403.336, 52843.564 24/04/16,09:26:51,05,07,1, 11.9,1,1, 4.482, 10538.090, 403.335, 52843.575 24/04/16,09:26:51,06,07,1, 11.9,1,1, 4.482, 10538.060, 403.337, 52843.585 24/04/16,09:26:51,07,07,1, 11.9,1,1, 4.482, 10538.029, 403.339, 52843.584 24/04/16,09:26:51,08,07,1, 11.9,1,1, 4.482, 10538.026, 403.341, 52843.626 24/04/16,09:26:51,09,07,1, 11.9,1,1, 4.482, 10537.973, 403.330, 52843.608 24/04/16,09:26:51,10,07,1, 11.9,1,1, 4.482, 10537.946, 403.342, 52843.614 24/04/16,09:26:51,11,07,1, 11.9,1,1, 4.482, 10537.937, 403.331, 52843.597 24/04/16,09:26:51,12,07,1, 11.9,1,1, 4.482, 10537.922, 403.324, 52843.607 24/04/16,09:26:51,13,07,1, 11.9,1,1, 4.482, 10537.898, 403.326, 52843.566 24/04/16,09:26:51,14,07,1, 11.9,1,1, 4.482, 10537.872, 403.323, 52843.577 24/04/16,09:26:51,15,07,1, 11.9,1,1, 4.482, 10537.842, 403.340, 52843.596 24/04/16,09:26:51,16,07,1, 11.9,1,1, 4.482, 10537.812, 403.289, 52843.468 24/04/16,09:26:51,17,07,1, 11.9,1,1, 4.482, 10537.808, 403.307, 52843.715 24/04/16,09:26:51,18,07,1, 11.9,1,1, 4.482, 10537.820, 403.281, 52843.682 24/04/16,09:26:51,19,07,1, 11.9,1,1, 4.482, 10537.738, 403.288, 52843.614 24/04/16,09:26:52,00,07,1, 11.9,1,1, 4.482, 10537.733, 403.288, 52843.614 24/04/16,09:26:52,01,07,1, 11.9,1,1, 4.482, 10537.720, 403.281, 52843.654 24/04/16,09:26:52,02,07,1, 11.9,1,1, 4.482, 10537.698, 403.270, 52843.628 24/04/16,09:26:52,03,07,1, 11.9,1,1, 4.482, 10537.705, 403.259, 52843.637 24/04/16,09:26:52,04,07,1, 11.9,1,1, 4.482, 10537.698, 403.262, 52843.615 24/04/16,09:26:52,05,07,1, 11.9,1,1, 4.482, 10537.647, 403.254, 52843.623 24/04/16,09:26:52,06,07,1, 11.9,1,1, 4.482, 10537.658, 403.216, 52843.620 24/04/16,09:26:52,07,07,1, 11.9,1,1, 4.482, 10537.663, 403.216, 52843.597 24/04/16,09:26:52,08,07,1, 11.9,1,1, 4.482, 10537.618, 403.228, 52843.629 24/04/16,09:26:52,09,07,1, 11.9,1,1, 4.482, 10537.625, 403.212, 52843.634 24/04/16,09:26:52,10,07,1, 11.9,1,1, 4.482, 10537.612, 403.205, 52843.620 24/04/16,09:26:52,11,07,1, 11.9,1,1, 4.482, 10537.594, 403.201, 52843.652 24/04/16,09:26:52,12,07,1, 11.9,1,1, 4.482, 10537.598, 403.204, 52843.681 24/04/16,09:26:52,13,07,1, 11.9,1,1, 4.482, 10537.604, 403.187, 52843.629 24/04/16,09:26:52,14,07,1, 11.9,1,1, 4.482, 10537.574, 403.179, 52843.626 24/04/16,09:26:52,15,07,1, 11.9,1,1, 4.482, 10537.576, 403.158, 52843.639 24/04/16,09:26:52,16,07,1, 11.9,1,1, 4.482, 10537.596, 403.150, 52843.613 24/04/16,09:26:52,17,07,1, 11.9,1,1, 4.482, 10537.595, 403.143, 52843.656 24/04/16,09:26:52,18,07,1, 11.9,1,1, 4.482, 10537.558, 403.116, 52843.699 24/04/16,09:26:52,19,07,1, 11.9,1,1, 4.482, 10537.578, 403.134, 52843.682 24/04/16,09:26:53,00,08,1, 11.9,1,1, 4.484, 10537.574, 403.134, 52843.682 24/04/16,09:26:53,01,08,1, 11.9,1,1, 4.484, 10537.553, 403.116, 52843.660 24/04/16,09:26:53,02,08,1, 11.9,1,1, 4.484, 10537.569, 403.091, 52843.678 24/04/16,09:26:53,03,08,1, 11.9,1,1, 4.484, 10537.574, 403.101, 52843.686 24/04/16,09:26:53,04,08,1, 11.9,1,1, 4.484, 10537.562, 403.070, 52843.711 24/04/16,09:26:53,05,08,1, 11.9,1,1, 4.484, 10537.568, 403.054, 52843.690 24/04/16,09:26:53,06,08,1, 11.9,1,1, 4.484, 10537.572, 403.052, 52843.658 24/04/16,09:26:53,07,08,1, 11.9,1,1, 4.484, 10537.585, 403.055, 52843.706 24/04/16,09:26:53,08,08,1, 11.9,1,1, 4.484, 10537.592, 403.028, 52843.703 24/04/16,09:26:53,09,08,1, 11.9,1,1, 4.484, 10537.567, 403.004, 52843.672 24/04/16,09:26:53,10,08,1, 11.9,1,1, 4.484, 10537.584, 403.000, 52843.710 24/04/16,09:26:53,11,08,1, 11.9,1,1, 4.484, 10537.605, 402.984, 52843.696 24/04/16,09:26:53,12,08,1, 11.9,1,1, 4.484, 10537.590, 402.968, 52843.687 24/04/16,09:26:53,13,08,1, 11.9,1,1, 4.484, 10537.598, 402.946, 52843.692 24/04/16,09:26:53,14,08,1, 11.9,1,1, 4.484, 10537.609, 402.961, 52843.853 24/04/16,09:26:53,15,08,1, 11.9,1,1, 4.484, 10537.610, 402.934, 52843.636 24/04/16,09:26:53,16,08,1, 11.9,1,1, 4.484, 10537.608, 402.930, 52843.708 24/04/16,09:26:53,17,08,1, 11.9,1,1, 4.484, 10537.637, 402.883, 52843.671 24/04/16,09:26:53,18,08,1, 11.9,1,1, 4.484, 10537.641, 402.892, 52843.712 24/04/16,09:26:53,19,08,1, 11.9,1,1, 4.484, 10537.664, 402.854, 52843.684 24/04/16,09:26:54,00,08,1, 11.9,1,1, 4.483, 10537.658, 402.854, 52843.684 24/04/16,09:26:54,01,08,1, 11.9,1,1, 4.483, 10537.714, 402.850, 52843.719 24/04/16,09:26:54,02,08,1, 11.9,1,1, 4.483, 10537.717, 402.830, 52843.771 24/04/16,09:26:54,03,08,1, 11.9,1,1, 4.483, 10537.734, 402.790, 52843.727 24/04/16,09:26:54,04,08,1, 11.9,1,1, 4.483, 10537.748, 402.786, 52843.725 24/04/16,09:26:54,05,08,1, 11.9,1,1, 4.483, 10537.732, 402.788, 52843.687 24/04/16,09:26:54,06,08,1, 11.9,1,1, 4.483, 10537.752, 402.755, 52843.736 24/04/16,09:26:54,07,08,1, 11.9,1,1, 4.483, 10537.776, 402.767, 52843.722 24/04/16,09:26:54,08,08,1, 11.9,1,1, 4.483, 10537.791, 402.724, 52843.713 24/04/16,09:26:54,09,08,1, 11.9,1,1, 4.483, 10537.810, 402.701, 52843.722 24/04/16,09:26:54,10,08,1, 11.9,1,1, 4.483, 10537.822, 402.693, 52843.762 24/04/16,09:26:54,11,08,1, 11.9,1,1, 4.483, 10537.844, 402.693, 52843.723 24/04/16,09:26:54,12,08,1, 11.9,1,1, 4.483, 10537.861, 402.676, 52843.746 24/04/16,09:26:54,13,08,1, 11.9,1,1, 4.483, 10537.889, 402.639, 52843.727 24/04/16,09:26:54,14,08,1, 11.9,1,1, 4.483, 10537.925, 402.648, 52843.778 24/04/16,09:26:54,15,08,1, 11.9,1,1, 4.483, 10537.904, 402.632, 52843.711 24/04/16,09:26:54,16,08,1, 11.9,1,1, 4.483, 10537.945, 402.602, 52843.798 24/04/16,09:26:54,17,08,1, 11.9,1,1, 4.483, 10537.938, 402.594, 52843.773 24/04/16,09:26:54,18,08,1, 11.9,1,1, 4.483, 10537.958, 402.607, 52843.770 24/04/16,09:26:54,19,08,1, 11.9,1,1, 4.483, 10538.006, 402.545, 52843.762 24/04/16,09:26:55,00,07,1, 11.9,1,1, 4.484, 10538.000, 402.545, 52843.762 24/04/16,09:26:55,01,07,1, 11.9,1,1, 4.484, 10538.036, 402.555, 52843.771 24/04/16,09:26:55,02,07,1, 11.9,1,1, 4.484, 10538.057, 402.500, 52843.764 24/04/16,09:26:55,03,07,1, 11.9,1,1, 4.484, 10538.080, 402.501, 52843.728 24/04/16,09:26:55,04,07,1, 11.9,1,1, 4.484, 10538.108, 402.503, 52843.718 24/04/16,09:26:55,05,07,1, 11.9,1,1, 4.484, 10538.150, 402.473, 52843.740 24/04/16,09:26:55,06,07,1, 11.9,1,1, 4.484, 10538.199, 402.458, 52843.751 24/04/16,09:26:55,07,07,1, 11.9,1,1, 4.484, 10538.202, 402.438, 52843.703 24/04/16,09:26:55,08,07,1, 11.9,1,1, 4.484, 10538.217, 402.428, 52843.747 24/04/16,09:26:55,09,07,1, 11.9,1,1, 4.484, 10538.250, 402.402, 52843.740 24/04/16,09:26:55,10,07,1, 11.9,1,1, 4.484, 10538.257, 402.366, 52843.801 24/04/16,09:26:55,11,07,1, 11.9,1,1, 4.484, 10538.345, 402.380, 52843.664 24/04/16,09:26:55,12,07,1, 11.9,1,1, 4.484, 10538.335, 402.329, 52843.577 24/04/16,09:26:55,13,07,1, 11.9,1,1, 4.484, 10538.407, 402.326, 52843.731 24/04/16,09:26:55,14,07,1, 11.9,1,1, 4.484, 10538.415, 402.287, 52843.678 24/04/16,09:26:55,15,07,1, 11.9,1,1, 4.484, 10538.443, 402.280, 52843.678 24/04/16,09:26:55,16,07,1, 11.9,1,1, 4.484, 10538.447, 402.260, 52843.712 24/04/16,09:26:55,17,07,1, 11.9,1,1, 4.484, 10538.486, 402.242, 52843.711 24/04/16,09:26:55,18,07,1, 11.9,1,1, 4.484, 10538.502, 402.235, 52843.701 24/04/16,09:26:55,19,07,1, 11.9,1,1, 4.484, 10538.513, 402.192, 52843.706 24/04/16,09:26:56,00,07,1, 12.0,1,1, 4.485, 10538.509, 402.192, 52843.706 24/04/16,09:26:56,01,07,1, 12.0,1,1, 4.485, 10538.620, 402.164, 52843.526 24/04/16,09:26:56,02,07,1, 12.0,1,1, 4.485, 10538.609, 402.175, 52843.718 24/04/16,09:26:56,03,07,1, 12.0,1,1, 4.485, 10538.648, 402.132, 52843.686 24/04/16,09:26:56,04,07,1, 12.0,1,1, 4.485, 10538.694, 402.118, 52843.693 24/04/16,09:26:56,05,07,1, 12.0,1,1, 4.485, 10538.715, 402.103, 52843.651 24/04/16,09:26:56,06,07,1, 12.0,1,1, 4.485, 10538.749, 402.092, 52843.664 24/04/16,09:26:56,07,07,1, 12.0,1,1, 4.485, 10538.795, 402.078, 52843.675 24/04/16,09:26:56,08,07,1, 12.0,1,1, 4.485, 10538.786, 402.037, 52843.691 24/04/16,09:26:56,09,07,1, 12.0,1,1, 4.485, 10538.814, 402.035, 52843.713 24/04/16,09:26:56,10,07,1, 12.0,1,1, 4.485, 10538.866, 402.021, 52843.704 24/04/16,09:26:56,11,07,1, 12.0,1,1, 4.485, 10538.881, 401.995, 52843.629 24/04/16,09:26:56,12,07,1, 12.0,1,1, 4.485, 10538.919, 401.987, 52843.637 24/04/16,09:26:56,13,07,1, 12.0,1,1, 4.485, 10538.948, 401.950, 52843.629 24/04/16,09:26:56,14,07,1, 12.0,1,1, 4.485, 10538.959, 401.956, 52843.632 24/04/16,09:26:56,15,07,1, 12.0,1,1, 4.485, 10538.977, 401.932, 52843.605 24/04/16,09:26:56,16,07,1, 12.0,1,1, 4.485, 10539.025, 401.908, 52843.621 24/04/16,09:26:56,17,07,1, 12.0,1,1, 4.485, 10539.034, 401.910, 52843.637 24/04/16,09:26:56,18,07,1, 12.0,1,1, 4.485, 10539.064, 401.837, 52843.627 24/04/16,09:26:56,19,07,1, 12.0,1,1, 4.485, 10539.093, 401.834, 52843.643 24/04/16,09:26:57,00,07,1, 11.9,1,1, 4.484, 10539.093, 401.834, 52843.643 24/04/16,09:26:57,01,07,1, 11.9,1,1, 4.484, 10539.157, 401.822, 52843.605 24/04/16,09:26:57,02,07,1, 11.9,1,1, 4.484, 10539.182, 401.845, 52843.788 24/04/16,09:26:57,03,07,1, 11.9,1,1, 4.484, 10539.195, 401.822, 52843.791 24/04/16,09:26:57,04,07,1, 11.9,1,1, 4.484, 10539.234, 401.787, 52843.827 24/04/16,09:26:57,05,07,1, 11.9,1,1, 4.484, 10539.261, 401.775, 52843.781 24/04/16,09:26:57,06,07,1, 11.9,1,1, 4.484, 10539.295, 401.760, 52843.777 24/04/16,09:26:57,07,07,1, 11.9,1,1, 4.484, 10539.340, 401.729, 52843.795 24/04/16,09:26:57,08,07,1, 11.9,1,1, 4.484, 10539.348, 401.711, 52843.780 24/04/16,09:26:57,09,07,1, 11.9,1,1, 4.484, 10539.380, 401.699, 52843.796 24/04/16,09:26:57,10,07,1, 11.9,1,1, 4.484, 10539.411, 401.661, 52843.788 24/04/16,09:26:57,11,07,1, 11.9,1,1, 4.484, 10539.432, 401.643, 52843.764 24/04/16,09:26:57,12,07,1, 11.9,1,1, 4.484, 10539.463, 401.617, 52843.756 24/04/16,09:26:57,13,07,1, 11.9,1,1, 4.484, 10539.495, 401.601, 52843.736 24/04/16,09:26:57,14,07,1, 11.9,1,1, 4.484, 10539.501, 401.589, 52843.753 24/04/16,09:26:57,15,07,1, 11.9,1,1, 4.484, 10539.524, 401.587, 52843.884 24/04/16,09:26:57,16,07,1, 11.9,1,1, 4.484, 10539.539, 401.563, 52843.737 24/04/16,09:26:57,17,07,1, 11.9,1,1, 4.484, 10539.594, 401.527, 52843.735 24/04/16,09:26:57,18,07,1, 11.9,1,1, 4.484, 10539.623, 401.516, 52843.736 24/04/16,09:26:57,19,07,1, 11.9,1,1, 4.484, 10539.663, 401.493, 52843.681 24/04/16,09:26:58,00,07,1, 11.9,1,1, 4.483, 10539.660, 401.493, 52843.681 24/04/16,09:26:58,01,07,1, 11.9,1,1, 4.483, 10539.723, 401.447, 52843.702 24/04/16,09:26:58,02,07,1, 11.9,1,1, 4.483, 10539.723, 401.417, 52843.677 24/04/16,09:26:58,03,07,1, 11.9,1,1, 4.483, 10539.790, 401.434, 52843.697 24/04/16,09:26:58,04,07,1, 11.9,1,1, 4.483, 10539.795, 401.406, 52843.685 24/04/16,09:26:58,05,07,1, 11.9,1,1, 4.483, 10539.796, 401.390, 52843.704 24/04/16,09:26:58,06,07,1, 11.9,1,1, 4.483, 10539.840, 401.360, 52843.686 24/04/16,09:26:58,07,07,1, 11.9,1,1, 4.483, 10539.846, 401.387, 52843.672 24/04/16,09:26:58,08,07,1, 11.9,1,1, 4.483, 10539.870, 401.357, 52843.691 24/04/16,09:26:58,09,07,1, 11.9,1,1, 4.483, 10539.876, 401.333, 52843.663 24/04/16,09:26:58,10,07,1, 11.9,1,1, 4.483, 10539.905, 401.309, 52843.672 24/04/16,09:26:58,11,07,1, 11.9,1,1, 4.483, 10539.932, 401.299, 52843.610 24/04/16,09:26:58,12,07,1, 11.9,1,1, 4.483, 10539.964, 401.272, 52843.600 24/04/16,09:26:58,13,07,1, 11.9,1,1, 4.483, 10539.973, 401.299, 52843.615 24/04/16,09:26:58,14,07,1, 11.9,1,1, 4.483, 10539.996, 401.245, 52843.618 24/04/16,09:26:58,15,07,1, 11.9,1,1, 4.483, 10539.994, 401.244, 52843.625 24/04/16,09:26:58,16,07,1, 11.9,1,1, 4.483, 10540.016, 401.242, 52843.623 24/04/16,09:26:58,17,07,1, 11.9,1,1, 4.483, 10540.028, 401.213, 52843.620 24/04/16,09:26:58,18,07,1, 11.9,1,1, 4.483, 10540.056, 401.199, 52843.627 24/04/16,09:26:58,19,07,1, 11.9,1,1, 4.483, 10540.059, 401.174, 52843.494 24/04/16,09:26:59,00,07,1, 11.9,1,1, 4.485, 10540.053, 401.174, 52843.494 24/04/16,09:26:59,01,07,1, 11.9,1,1, 4.485, 10540.119, 401.174, 52843.638 24/04/16,09:26:59,02,07,1, 11.9,1,1, 4.485, 10540.120, 401.132, 52843.619 24/04/16,09:26:59,03,07,1, 11.9,1,1, 4.485, 10540.151, 401.119, 52843.619 24/04/16,09:26:59,04,07,1, 11.9,1,1, 4.485, 10540.180, 401.106, 52843.607 24/04/16,09:26:59,05,07,1, 11.9,1,1, 4.485, 10540.173, 401.097, 52843.564 24/04/16,09:26:59,06,07,1, 11.9,1,1, 4.485, 10540.185, 401.077, 52843.554 24/04/16,09:26:59,07,07,1, 11.9,1,1, 4.485, 10540.206, 401.050, 52843.560 24/04/16,09:26:59,08,07,1, 11.9,1,1, 4.485, 10540.196, 401.053, 52843.583 24/04/16,09:26:59,09,07,1, 11.9,1,1, 4.485, 10540.218, 401.043, 52843.555 24/04/16,09:26:59,10,07,1, 11.9,1,1, 4.485, 10540.238, 401.023, 52843.586 24/04/16,09:26:59,11,07,1, 11.9,1,1, 4.485, 10540.237, 401.005, 52843.556 24/04/16,09:26:59,12,07,1, 11.9,1,1, 4.485, 10540.257, 401.004, 52843.557 24/04/16,09:26:59,13,07,1, 11.9,1,1, 4.485, 10540.278, 400.986, 52843.523 24/04/16,09:26:59,14,07,1, 11.9,1,1, 4.485, 10540.275, 400.987, 52843.543 24/04/16,09:26:59,15,07,1, 11.9,1,1, 4.485, 10540.300, 400.959, 52843.416 24/04/16,09:26:59,16,07,1, 11.9,1,1, 4.485, 10540.275, 400.958, 52843.540 24/04/16,09:26:59,17,07,1, 11.9,1,1, 4.485, 10540.307, 400.949, 52843.520 24/04/16,09:26:59,18,07,1, 11.9,1,1, 4.485, 10540.297, 400.971, 52843.526 24/04/16,09:26:59,19,07,1, 11.9,1,1, 4.485, 10540.298, 400.955, 52843.549 24/04/16,09:27:00,00,07,1, 11.9,1,1, 4.485, 10540.295, 400.955, 52843.549 24/04/16,09:27:00,01,07,1, 11.9,1,1, 4.485, 10540.302, 400.910, 52843.536 24/04/16,09:27:00,02,07,1, 11.9,1,1, 4.485, 10540.303, 400.891, 52843.378 24/04/16,09:27:00,03,07,1, 11.9,1,1, 4.485, 10540.326, 400.888, 52843.345 24/04/16,09:27:00,04,07,1, 11.9,1,1, 4.485, 10540.314, 400.892, 52843.358 24/04/16,09:27:00,05,07,1, 11.9,1,1, 4.485, 10540.298, 400.851, 52843.358 24/04/16,09:27:00,06,07,1, 11.9,1,1, 4.485, 10540.337, 400.854, 52843.347 24/04/16,09:27:00,07,07,1, 11.9,1,1, 4.485, 10540.313, 400.858, 52843.278 24/04/16,09:27:00,08,07,1, 11.9,1,1, 4.485, 10540.309, 400.839, 52843.310 24/04/16,09:27:00,09,07,1, 11.9,1,1, 4.485, 10540.334, 400.858, 52843.317 24/04/16,09:27:00,10,07,1, 11.9,1,1, 4.485, 10540.320, 400.822, 52843.315 24/04/16,09:27:00,11,07,1, 11.9,1,1, 4.485, 10540.309, 400.815, 52843.314 24/04/16,09:27:00,12,07,1, 11.9,1,1, 4.485, 10540.327, 400.823, 52843.313 24/04/16,09:27:00,13,07,1, 11.9,1,1, 4.485, 10540.336, 400.800, 52843.336 24/04/16,09:27:00,14,07,1, 11.9,1,1, 4.485, 10540.307, 400.797, 52843.303 24/04/16,09:27:00,15,07,1, 11.9,1,1, 4.485, 10540.319, 400.806, 52843.348 24/04/16,09:27:00,16,07,1, 11.9,1,1, 4.485, 10540.318, 400.803, 52843.312 24/04/16,09:27:00,17,07,1, 11.9,1,1, 4.485, 10540.305, 400.802, 52843.285 24/04/16,09:27:00,18,07,1, 11.9,1,1, 4.485, 10540.328, 400.811, 52843.314 24/04/16,09:27:00,19,07,1, 11.9,1,1, 4.485, 10540.314, 400.802, 52843.347 24/04/16,09:27:01,00,07,1, 11.9,1,1, 4.487, 10540.311, 400.802, 52843.347 24/04/16,09:27:01,01,07,1, 11.9,1,1, 4.487, 10540.295, 400.818, 52843.316 24/04/16,09:27:01,02,07,1, 11.9,1,1, 4.487, 10540.296, 400.777, 52843.323 24/04/16,09:27:01,03,07,1, 11.9,1,1, 4.487, 10540.265, 400.816, 52843.340 24/04/16,09:27:01,04,07,1, 11.9,1,1, 4.487, 10540.279, 400.812, 52843.330 24/04/16,09:27:01,05,07,1, 11.9,1,1, 4.487, 10540.273, 400.799, 52843.332 24/04/16,09:27:01,06,07,1, 11.9,1,1, 4.487, 10540.237, 400.792, 52843.290 24/04/16,09:27:01,07,07,1, 11.9,1,1, 4.487, 10540.254, 400.809, 52843.358 24/04/16,09:27:01,08,07,1, 11.9,1,1, 4.487, 10540.237, 400.801, 52843.343 24/04/16,09:27:01,09,07,1, 11.9,1,1, 4.487, 10540.233, 400.803, 52843.295 24/04/16,09:27:01,10,07,1, 11.9,1,1, 4.487, 10540.223, 400.791, 52843.345 24/04/16,09:27:01,11,07,1, 11.9,1,1, 4.487, 10540.194, 400.802, 52843.328 24/04/16,09:27:01,12,07,1, 11.9,1,1, 4.487, 10540.202, 400.777, 52843.310 24/04/16,09:27:01,13,07,1, 11.9,1,1, 4.487, 10540.179, 400.796, 52843.309 24/04/16,09:27:01,14,07,1, 11.9,1,1, 4.487, 10540.175, 400.790, 52843.329 24/04/16,09:27:01,15,07,1, 11.9,1,1, 4.487, 10540.163, 400.774, 52843.310 24/04/16,09:27:01,16,07,1, 11.9,1,1, 4.487, 10540.147, 400.784, 52843.328 24/04/16,09:27:01,17,07,1, 11.9,1,1, 4.487, 10540.144, 400.818, 52843.347 24/04/16,09:27:01,18,07,1, 11.9,1,1, 4.487, 10540.160, 400.762, 52843.323 24/04/16,09:27:01,19,07,1, 11.9,1,1, 4.487, 10540.124, 400.800, 52843.374 24/04/16,09:27:02,00,06,1, 11.9,1,1, 4.486, 10540.119, 400.800, 52843.374 24/04/16,09:27:02,01,06,1, 11.9,1,1, 4.486, 10540.108, 400.796, 52843.365 24/04/16,09:27:02,02,06,1, 11.9,1,1, 4.486, 10540.091, 400.789, 52843.347 24/04/16,09:27:02,03,06,1, 11.9,1,1, 4.486, 10540.080, 400.811, 52843.320 24/04/16,09:27:02,04,06,1, 11.9,1,1, 4.486, 10540.045, 400.806, 52843.353 24/04/16,09:27:02,05,06,1, 11.9,1,1, 4.486, 10540.055, 400.793, 52843.313 24/04/16,09:27:02,06,06,1, 11.9,1,1, 4.486, 10540.025, 400.801, 52843.336 24/04/16,09:27:02,07,06,1, 11.9,1,1, 4.486, 10540.052, 400.825, 52843.376 24/04/16,09:27:02,08,06,1, 11.9,1,1, 4.486, 10540.003, 400.825, 52843.348 24/04/16,09:27:02,09,06,1, 11.9,1,1, 4.486, 10540.023, 400.833, 52843.356 24/04/16,09:27:02,10,06,1, 11.9,1,1, 4.486, 10539.991, 400.817, 52843.362 24/04/16,09:27:02,11,06,1, 11.9,1,1, 4.486, 10539.934, 400.823, 52843.336 24/04/16,09:27:02,12,06,1, 11.9,1,1, 4.486, 10539.928, 400.835, 52843.330 24/04/16,09:27:02,13,06,1, 11.9,1,1, 4.486, 10539.933, 400.843, 52843.375 24/04/16,09:27:02,14,06,1, 11.9,1,1, 4.486, 10539.898, 400.829, 52843.337 24/04/16,09:27:02,15,06,1, 11.9,1,1, 4.486, 10539.894, 400.855, 52843.383 24/04/16,09:27:02,16,06,1, 11.9,1,1, 4.486, 10539.890, 400.828, 52843.325 24/04/16,09:27:02,17,06,1, 11.9,1,1, 4.486, 10539.848, 400.834, 52843.342 24/04/16,09:27:02,18,06,1, 11.9,1,1, 4.486, 10539.832, 400.848, 52843.391 24/04/16,09:27:02,19,06,1, 11.9,1,1, 4.486, 10539.815, 400.839, 52843.414 24/04/16,09:27:03,00,06,1, 11.8,1,1, 4.486, 10539.811, 400.839, 52843.414 24/04/16,09:27:03,01,06,1, 11.8,1,1, 4.486, 10539.761, 400.852, 52843.382 24/04/16,09:27:03,02,06,1, 11.8,1,1, 4.486, 10539.753, 400.863, 52843.395 24/04/16,09:27:03,03,06,1, 11.8,1,1, 4.486, 10539.714, 400.857, 52843.388 24/04/16,09:27:03,04,06,1, 11.8,1,1, 4.486, 10539.674, 400.883, 52843.381 24/04/16,09:27:03,05,06,1, 11.8,1,1, 4.486, 10539.659, 400.878, 52843.409 24/04/16,09:27:03,06,06,1, 11.8,1,1, 4.486, 10539.644, 400.886, 52843.357 24/04/16,09:27:03,07,06,1, 11.8,1,1, 4.486, 10539.615, 400.890, 52843.406 24/04/16,09:27:03,08,06,1, 11.8,1,1, 4.486, 10539.609, 400.902, 52843.422 24/04/16,09:27:03,09,06,1, 11.8,1,1, 4.486, 10539.584, 400.891, 52843.396 24/04/16,09:27:03,10,06,1, 11.8,1,1, 4.486, 10539.560, 400.903, 52843.446 24/04/16,09:27:03,11,06,1, 11.8,1,1, 4.486, 10539.533, 400.878, 52843.432 24/04/16,09:27:03,12,06,1, 11.8,1,1, 4.486, 10539.499, 400.899, 52843.424 24/04/16,09:27:03,13,06,1, 11.8,1,1, 4.486, 10539.474, 400.900, 52843.442 24/04/16,09:27:03,14,06,1, 11.8,1,1, 4.486, 10539.460, 400.917, 52843.439 24/04/16,09:27:03,15,06,1, 11.8,1,1, 4.486, 10539.402, 400.920, 52843.451 24/04/16,09:27:03,16,06,1, 11.8,1,1, 4.486, 10539.384, 400.917, 52843.441 24/04/16,09:27:03,17,06,1, 11.8,1,1, 4.486, 10539.377, 400.961, 52843.425 24/04/16,09:27:03,18,06,1, 11.8,1,1, 4.486, 10539.376, 400.949, 52843.452 24/04/16,09:27:03,19,06,1, 11.8,1,1, 4.486, 10539.306, 400.965, 52843.462 24/04/16,09:27:04,00,06,1, 11.8,1,1, 4.485, 10539.302, 400.965, 52843.462 24/04/16,09:27:04,01,06,1, 11.8,1,1, 4.485, 10539.271, 400.970, 52843.467 24/04/16,09:27:04,02,06,1, 11.8,1,1, 4.485, 10539.234, 400.947, 52843.471 24/04/16,09:27:04,03,06,1, 11.8,1,1, 4.485, 10539.204, 400.975, 52843.489 24/04/16,09:27:04,04,06,1, 11.8,1,1, 4.485, 10539.193, 400.977, 52843.486 24/04/16,09:27:04,05,06,1, 11.8,1,1, 4.485, 10539.151, 400.981, 52843.466 24/04/16,09:27:04,06,06,1, 11.8,1,1, 4.485, 10539.151, 400.992, 52843.521 24/04/16,09:27:04,07,06,1, 11.8,1,1, 4.485, 10539.128, 401.018, 52843.520 24/04/16,09:27:04,08,06,1, 11.8,1,1, 4.485, 10539.102, 401.021, 52843.528 24/04/16,09:27:04,09,06,1, 11.8,1,1, 4.485, 10539.075, 401.016, 52843.518 24/04/16,09:27:04,10,06,1, 11.8,1,1, 4.485, 10539.055, 401.018, 52843.519 24/04/16,09:27:04,11,06,1, 11.8,1,1, 4.485, 10539.032, 401.049, 52843.495 24/04/16,09:27:04,12,06,1, 11.8,1,1, 4.485, 10538.982, 401.062, 52843.516 24/04/16,09:27:04,13,06,1, 11.8,1,1, 4.485, 10538.964, 401.048, 52843.541 24/04/16,09:27:04,14,06,1, 11.8,1,1, 4.485, 10538.923, 401.061, 52843.555 24/04/16,09:27:04,15,06,1, 11.8,1,1, 4.485, 10538.903, 401.064, 52843.532 24/04/16,09:27:04,16,06,1, 11.8,1,1, 4.485, 10538.872, 401.088, 52843.547 24/04/16,09:27:04,17,06,1, 11.8,1,1, 4.485, 10538.840, 401.090, 52843.544 24/04/16,09:27:04,18,06,1, 11.8,1,1, 4.485, 10538.839, 401.084, 52843.580 24/04/16,09:27:04,19,06,1, 11.8,1,1, 4.485, 10538.805, 401.097, 52843.580 24/04/16,09:27:05,00,06,1, 11.9,1,1, 4.486, 10538.801, 401.097, 52843.580 24/04/16,09:27:05,01,06,1, 11.9,1,1, 4.486, 10538.783, 401.095, 52843.580 24/04/16,09:27:05,02,06,1, 11.9,1,1, 4.486, 10538.762, 401.119, 52843.600 24/04/16,09:27:05,03,06,1, 11.9,1,1, 4.486, 10538.727, 401.099, 52843.581 24/04/16,09:27:05,04,06,1, 11.9,1,1, 4.486, 10538.700, 401.101, 52843.602 24/04/16,09:27:05,05,06,1, 11.9,1,1, 4.486, 10538.672, 401.119, 52843.586 24/04/16,09:27:05,06,06,1, 11.9,1,1, 4.486, 10538.672, 401.107, 52843.592 24/04/16,09:27:05,07,06,1, 11.9,1,1, 4.486, 10538.667, 401.133, 52843.577 24/04/16,09:27:05,08,06,1, 11.9,1,1, 4.486, 10538.635, 401.126, 52843.611 24/04/16,09:27:05,09,06,1, 11.9,1,1, 4.486, 10538.621, 401.146, 52843.570 24/04/16,09:27:05,10,06,1, 11.9,1,1, 4.486, 10538.604, 401.134, 52843.587 24/04/16,09:27:05,11,06,1, 11.9,1,1, 4.486, 10538.582, 401.133, 52843.615 24/04/16,09:27:05,12,06,1, 11.9,1,1, 4.486, 10538.555, 401.142, 52843.643 24/04/16,09:27:05,13,06,1, 11.9,1,1, 4.486, 10538.565, 401.143, 52843.611 24/04/16,09:27:05,14,06,1, 11.9,1,1, 4.486, 10538.531, 401.161, 52843.635 24/04/16,09:27:05,15,06,1, 11.9,1,1, 4.486, 10538.530, 401.162, 52843.606 24/04/16,09:27:05,16,06,1, 11.9,1,1, 4.486, 10538.483, 401.157, 52843.620 24/04/16,09:27:05,17,06,1, 11.9,1,1, 4.486, 10538.497, 401.169, 52843.652 24/04/16,09:27:05,18,06,1, 11.9,1,1, 4.486, 10538.483, 401.175, 52843.631 24/04/16,09:27:05,19,06,1, 11.9,1,1, 4.486, 10538.480, 401.144, 52843.632 24/04/16,09:27:06,00,06,1, 11.9,1,1, 4.490, 10538.476, 401.144, 52843.632 24/04/16,09:27:06,01,06,1, 11.9,1,1, 4.490, 10538.426, 401.178, 52843.633 24/04/16,09:27:06,02,06,1, 11.9,1,1, 4.490, 10538.423, 401.173, 52843.611 24/04/16,09:27:06,03,06,1, 11.9,1,1, 4.490, 10538.417, 401.184, 52843.656 24/04/16,09:27:06,04,06,1, 11.9,1,1, 4.490, 10538.410, 401.186, 52843.657 24/04/16,09:27:06,05,06,1, 11.9,1,1, 4.490, 10538.414, 401.178, 52843.679 24/04/16,09:27:06,06,06,1, 11.9,1,1, 4.490, 10538.375, 401.215, 52843.640 24/04/16,09:27:06,07,06,1, 11.9,1,1, 4.490, 10538.363, 401.205, 52843.680 24/04/16,09:27:06,08,06,1, 11.9,1,1, 4.490, 10538.323, 401.190, 52843.674 24/04/16,09:27:06,09,06,1, 11.9,1,1, 4.490, 10538.319, 401.202, 52843.622 24/04/16,09:27:06,10,06,1, 11.9,1,1, 4.490, 10538.343, 401.192, 52843.677 24/04/16,09:27:06,11,06,1, 11.9,1,1, 4.490, 10538.287, 401.204, 52843.650 24/04/16,09:27:06,12,06,1, 11.9,1,1, 4.490, 10538.293, 401.198, 52843.673 24/04/16,09:27:06,13,06,1, 11.9,1,1, 4.490, 10538.300, 401.198, 52843.696 24/04/16,09:27:06,14,06,1, 11.9,1,1, 4.490, 10538.264, 401.242, 52843.693 24/04/16,09:27:06,15,06,1, 11.9,1,1, 4.490, 10538.256, 401.219, 52843.679 24/04/16,09:27:06,16,06,1, 11.9,1,1, 4.490, 10538.281, 401.221, 52843.705 24/04/16,09:27:06,17,06,1, 11.9,1,1, 4.490, 10538.235, 401.228, 52843.743 24/04/16,09:27:06,18,06,1, 11.9,1,1, 4.490, 10538.235, 401.226, 52843.726 24/04/16,09:27:06,19,06,1, 11.9,1,1, 4.490, 10538.221, 401.214, 52843.731 24/04/16,09:27:07,00,06,1, 11.9,1,1, 4.484, 10538.217, 401.214, 52843.731 24/04/16,09:27:07,01,06,1, 11.9,1,1, 4.484, 10538.219, 401.227, 52843.715 24/04/16,09:27:07,02,06,1, 11.9,1,1, 4.484, 10538.212, 401.221, 52843.744 24/04/16,09:27:07,03,06,1, 11.9,1,1, 4.484, 10538.187, 401.223, 52843.735 24/04/16,09:27:07,04,06,1, 11.9,1,1, 4.484, 10538.206, 401.212, 52843.746 24/04/16,09:27:07,05,06,1, 11.9,1,1, 4.484, 10538.202, 401.206, 52843.681 24/04/16,09:27:07,06,06,1, 11.9,1,1, 4.484, 10538.173, 401.227, 52843.747 24/04/16,09:27:07,07,06,1, 11.9,1,1, 4.484, 10538.169, 401.200, 52843.720 24/04/16,09:27:07,08,06,1, 11.9,1,1, 4.484, 10538.187, 401.233, 52843.726 24/04/16,09:27:07,09,06,1, 11.9,1,1, 4.484, 10538.191, 401.194, 52843.711 24/04/16,09:27:07,10,06,1, 11.9,1,1, 4.484, 10538.141, 401.212, 52843.732 24/04/16,09:27:07,11,06,1, 11.9,1,1, 4.484, 10538.142, 401.212, 52843.678 24/04/16,09:27:07,12,06,1, 11.9,1,1, 4.484, 10538.148, 401.209, 52843.731 24/04/16,09:27:07,13,06,1, 11.9,1,1, 4.484, 10538.124, 401.223, 52843.705 24/04/16,09:27:07,14,06,1, 11.9,1,1, 4.484, 10538.130, 401.222, 52843.740 24/04/16,09:27:07,15,06,1, 11.9,1,1, 4.484, 10538.121, 401.234, 52843.741 24/04/16,09:27:07,16,06,1, 11.9,1,1, 4.484, 10538.113, 401.212, 52843.749 24/04/16,09:27:07,17,06,1, 11.9,1,1, 4.484, 10538.125, 401.213, 52843.730 24/04/16,09:27:07,18,06,1, 11.9,1,1, 4.484, 10538.117, 401.202, 52843.738 24/04/16,09:27:07,19,06,1, 11.9,1,1, 4.484, 10538.099, 401.209, 52843.714 24/04/16,09:27:08,00,06,1, 11.8,1,1, 4.491, 10538.092, 401.209, 52843.714 24/04/16,09:27:08,01,06,1, 11.8,1,1, 4.491, 10538.152, 401.220, 52843.787 24/04/16,09:27:08,02,06,1, 11.8,1,1, 4.491, 10538.100, 401.190, 52843.719 24/04/16,09:27:08,03,06,1, 11.8,1,1, 4.491, 10538.118, 401.204, 52843.753 24/04/16,09:27:08,04,06,1, 11.8,1,1, 4.491, 10538.099, 401.200, 52843.781 24/04/16,09:27:08,05,06,1, 11.8,1,1, 4.491, 10538.065, 401.203, 52843.772 24/04/16,09:27:08,06,06,1, 11.8,1,1, 4.491, 10538.086, 401.184, 52843.738 24/04/16,09:27:08,07,06,1, 11.8,1,1, 4.491, 10538.061, 401.204, 52843.743 24/04/16,09:27:08,08,06,1, 11.8,1,1, 4.491, 10538.078, 401.170, 52843.741 24/04/16,09:27:08,09,06,1, 11.8,1,1, 4.491, 10538.047, 401.160, 52843.736 24/04/16,09:27:08,10,06,1, 11.8,1,1, 4.491, 10538.061, 401.150, 52843.737 24/04/16,09:27:08,11,06,1, 11.8,1,1, 4.491, 10538.066, 401.154, 52843.732 24/04/16,09:27:08,12,06,1, 11.8,1,1, 4.491, 10538.068, 401.172, 52843.753 24/04/16,09:27:08,13,06,1, 11.8,1,1, 4.491, 10538.103, 401.154, 52843.766 24/04/16,09:27:08,14,06,1, 11.8,1,1, 4.491, 10538.077, 401.145, 52843.776 24/04/16,09:27:08,15,06,1, 11.8,1,1, 4.491, 10538.083, 401.122, 52843.748 24/04/16,09:27:08,16,06,1, 11.8,1,1, 4.491, 10538.058, 401.141, 52843.759 24/04/16,09:27:08,17,06,1, 11.8,1,1, 4.491, 10538.084, 401.127, 52843.800 24/04/16,09:27:08,18,06,1, 11.8,1,1, 4.491, 10538.079, 401.135, 52843.758 24/04/16,09:27:08,19,06,1, 11.8,1,1, 4.491, 10538.064, 401.126, 52843.762 24/04/16,09:27:09,00,06,1, 11.8,1,1, 4.489, 10538.058, 401.126, 52843.762 24/04/16,09:27:09,01,06,1, 11.8,1,1, 4.489, 10538.118, 401.103, 52843.749 24/04/16,09:27:09,02,06,1, 11.8,1,1, 4.489, 10538.068, 401.103, 52843.748 24/04/16,09:27:09,03,06,1, 11.8,1,1, 4.489, 10538.085, 401.082, 52843.719 24/04/16,09:27:09,04,06,1, 11.8,1,1, 4.489, 10538.097, 401.088, 52843.732 24/04/16,09:27:09,05,06,1, 11.8,1,1, 4.489, 10538.104, 401.097, 52843.777 24/04/16,09:27:09,06,06,1, 11.8,1,1, 4.489, 10538.087, 401.058, 52843.718 24/04/16,09:27:09,07,06,1, 11.8,1,1, 4.489, 10538.095, 401.078, 52843.744 24/04/16,09:27:09,08,06,1, 11.8,1,1, 4.489, 10538.105, 401.048, 52843.733 24/04/16,09:27:09,09,06,1, 11.8,1,1, 4.489, 10538.119, 401.048, 52843.744 24/04/16,09:27:09,10,06,1, 11.8,1,1, 4.489, 10538.115, 401.044, 52843.736 24/04/16,09:27:09,11,06,1, 11.8,1,1, 4.489, 10538.099, 401.032, 52843.727 24/04/16,09:27:09,12,06,1, 11.8,1,1, 4.489, 10538.111, 401.037, 52843.756 24/04/16,09:27:09,13,06,1, 11.8,1,1, 4.489, 10538.108, 401.026, 52843.720 24/04/16,09:27:09,14,06,1, 11.8,1,1, 4.489, 10538.137, 401.018, 52843.732 24/04/16,09:27:09,15,06,1, 11.8,1,1, 4.489, 10538.129, 401.005, 52843.712 24/04/16,09:27:09,16,06,1, 11.8,1,1, 4.489, 10538.139, 400.993, 52843.694 24/04/16,09:27:09,17,06,1, 11.8,1,1, 4.489, 10538.160, 400.978, 52843.726 24/04/16,09:27:09,18,06,1, 11.8,1,1, 4.489, 10538.160, 400.987, 52843.736 24/04/16,09:27:09,19,06,1, 11.8,1,1, 4.489, 10538.158, 400.981, 52843.731 24/04/16,09:27:10,00,06,1, 11.9,1,1, 4.488, 10538.158, 400.981, 52843.731 24/04/16,09:27:10,01,06,1, 11.9,1,1, 4.488, 10538.160, 400.980, 52843.763 24/04/16,09:27:10,02,06,1, 11.9,1,1, 4.488, 10538.163, 400.973, 52843.740 24/04/16,09:27:10,03,06,1, 11.9,1,1, 4.488, 10538.172, 400.950, 52843.729 24/04/16,09:27:10,04,06,1, 11.9,1,1, 4.488, 10538.171, 400.922, 52843.732 24/04/16,09:27:10,05,06,1, 11.9,1,1, 4.488, 10538.196, 400.918, 52843.704 24/04/16,09:27:10,06,06,1, 11.9,1,1, 4.488, 10538.213, 400.920, 52843.725 24/04/16,09:27:10,07,06,1, 11.9,1,1, 4.488, 10538.217, 400.915, 52843.692 24/04/16,09:27:10,08,06,1, 11.9,1,1, 4.488, 10538.215, 400.880, 52843.730 24/04/16,09:27:10,09,06,1, 11.9,1,1, 4.488, 10538.211, 400.895, 52843.747 24/04/16,09:27:10,10,06,1, 11.9,1,1, 4.488, 10538.248, 400.885, 52843.750 24/04/16,09:27:10,11,06,1, 11.9,1,1, 4.488, 10538.238, 400.890, 52843.708 24/04/16,09:27:10,12,06,1, 11.9,1,1, 4.488, 10538.261, 400.894, 52843.706 24/04/16,09:27:10,13,06,1, 11.9,1,1, 4.488, 10538.268, 400.851, 52843.714 24/04/16,09:27:10,14,06,1, 11.9,1,1, 4.488, 10538.291, 400.866, 52843.735 24/04/16,09:27:10,15,06,1, 11.9,1,1, 4.488, 10538.282, 400.864, 52843.709 24/04/16,09:27:10,16,06,1, 11.9,1,1, 4.488, 10538.282, 400.826, 52843.722 24/04/16,09:27:10,17,06,1, 11.9,1,1, 4.488, 10538.311, 400.831, 52843.717 24/04/16,09:27:10,18,06,1, 11.9,1,1, 4.488, 10538.332, 400.832, 52843.719 24/04/16,09:27:10,19,06,1, 11.9,1,1, 4.488, 10538.326, 400.839, 52843.745 24/04/16,09:27:11,00,06,1, 11.9,1,1, 4.490, 10538.325, 400.839, 52843.745 24/04/16,09:27:11,01,06,1, 11.9,1,1, 4.490, 10538.338, 400.825, 52843.813 24/04/16,09:27:11,02,06,1, 11.9,1,1, 4.490, 10538.369, 400.812, 52843.663 24/04/16,09:27:11,03,06,1, 11.9,1,1, 4.490, 10538.351, 400.809, 52843.684 24/04/16,09:27:11,04,06,1, 11.9,1,1, 4.490, 10538.332, 400.822, 52843.828 24/04/16,09:27:11,05,06,1, 11.9,1,1, 4.490, 10538.387, 400.784, 52843.703 24/04/16,09:27:11,06,06,1, 11.9,1,1, 4.490, 10538.390, 400.801, 52843.693 24/04/16,09:27:11,07,06,1, 11.9,1,1, 4.490, 10538.401, 400.784, 52843.685 24/04/16,09:27:11,08,06,1, 11.9,1,1, 4.490, 10538.407, 400.794, 52843.707 24/04/16,09:27:11,09,06,1, 11.9,1,1, 4.490, 10538.410, 400.766, 52843.699 24/04/16,09:27:11,10,06,1, 11.9,1,1, 4.490, 10538.417, 400.780, 52843.688 24/04/16,09:27:11,11,06,1, 11.9,1,1, 4.490, 10538.431, 400.770, 52843.704 24/04/16,09:27:11,12,06,1, 11.9,1,1, 4.490, 10538.446, 400.763, 52843.684 24/04/16,09:27:11,13,06,1, 11.9,1,1, 4.490, 10538.468, 400.766, 52843.679 24/04/16,09:27:11,14,06,1, 11.9,1,1, 4.490, 10538.448, 400.757, 52843.681 24/04/16,09:27:11,15,06,1, 11.9,1,1, 4.490, 10538.487, 400.744, 52843.721 24/04/16,09:27:11,16,06,1, 11.9,1,1, 4.490, 10538.469, 400.745, 52843.691 24/04/16,09:27:11,17,06,1, 11.9,1,1, 4.490, 10538.477, 400.728, 52843.679 24/04/16,09:27:11,18,06,1, 11.9,1,1, 4.490, 10538.474, 400.734, 52843.689 24/04/16,09:27:11,19,06,1, 11.9,1,1, 4.490, 10538.478, 400.733, 52843.684 24/04/16,09:27:12,00,06,1, 11.9,1,1, 4.491, 10538.476, 400.733, 52843.684 24/04/16,09:27:12,01,06,1, 11.9,1,1, 4.491, 10538.491, 400.721, 52843.666 24/04/16,09:27:12,02,06,1, 11.9,1,1, 4.491, 10538.527, 400.690, 52843.690 24/04/16,09:27:12,03,06,1, 11.9,1,1, 4.491, 10538.538, 400.706, 52843.654 24/04/16,09:27:12,04,06,1, 11.9,1,1, 4.491, 10538.559, 400.678, 52843.671 24/04/16,09:27:12,05,06,1, 11.9,1,1, 4.491, 10538.553, 400.672, 52843.743 24/04/16,09:27:12,06,06,1, 11.9,1,1, 4.491, 10538.577, 400.668, 52843.736 24/04/16,09:27:12,07,06,1, 11.9,1,1, 4.491, 10538.603, 400.660, 52843.683 24/04/16,09:27:12,08,06,1, 11.9,1,1, 4.491, 10538.604, 400.684, 52843.673 24/04/16,09:27:12,09,06,1, 11.9,1,1, 4.491, 10538.613, 400.657, 52843.678 24/04/16,09:27:12,10,06,1, 11.9,1,1, 4.491, 10538.609, 400.648, 52843.698 24/04/16,09:27:12,11,06,1, 11.9,1,1, 4.491, 10538.627, 400.632, 52843.652 24/04/16,09:27:12,12,06,1, 11.9,1,1, 4.491, 10538.621, 400.629, 52843.695 24/04/16,09:27:12,13,06,1, 11.9,1,1, 4.491, 10538.629, 400.633, 52843.699 24/04/16,09:27:12,14,06,1, 11.9,1,1, 4.491, 10538.651, 400.631, 52843.688 24/04/16,09:27:12,15,06,1, 11.9,1,1, 4.491, 10538.654, 400.621, 52843.657 24/04/16,09:27:12,16,06,1, 11.9,1,1, 4.491, 10538.648, 400.625, 52843.688 24/04/16,09:27:12,17,06,1, 11.9,1,1, 4.491, 10538.696, 400.594, 52843.676 24/04/16,09:27:12,18,06,1, 11.9,1,1, 4.491, 10538.709, 400.613, 52843.718 24/04/16,09:27:12,19,06,1, 11.9,1,1, 4.491, 10538.686, 400.606, 52843.679 24/04/16,09:27:13,00,06,1, 12.0,1,1, 4.491, 10538.684, 400.606, 52843.679 24/04/16,09:27:13,01,06,1, 12.0,1,1, 4.491, 10538.718, 400.588, 52843.666 24/04/16,09:27:13,02,06,1, 12.0,1,1, 4.491, 10538.702, 400.581, 52843.677 24/04/16,09:27:13,03,06,1, 12.0,1,1, 4.491, 10538.717, 400.556, 52843.696 24/04/16,09:27:13,04,06,1, 12.0,1,1, 4.491, 10538.723, 400.558, 52843.656 24/04/16,09:27:13,05,06,1, 12.0,1,1, 4.491, 10538.744, 400.550, 52843.654 24/04/16,09:27:13,06,06,1, 12.0,1,1, 4.491, 10538.736, 400.531, 52843.638 24/04/16,09:27:13,07,06,1, 12.0,1,1, 4.491, 10538.777, 400.543, 52843.626 24/04/16,09:27:13,08,06,1, 12.0,1,1, 4.491, 10538.752, 400.539, 52843.657 24/04/16,09:27:13,09,06,1, 12.0,1,1, 4.491, 10538.765, 400.517, 52843.642 24/04/16,09:27:13,10,06,1, 12.0,1,1, 4.491, 10538.781, 400.529, 52843.627 24/04/16,09:27:13,11,06,1, 12.0,1,1, 4.491, 10538.769, 400.507, 52843.627 24/04/16,09:27:13,12,06,1, 12.0,1,1, 4.491, 10538.793, 400.502, 52843.579 24/04/16,09:27:13,13,06,1, 12.0,1,1, 4.491, 10538.776, 400.510, 52843.607 24/04/16,09:27:13,14,06,1, 12.0,1,1, 4.491, 10538.767, 400.494, 52843.581 24/04/16,09:27:13,15,06,1, 12.0,1,1, 4.491, 10538.779, 400.499, 52843.577 24/04/16,09:27:13,16,06,1, 12.0,1,1, 4.491, 10538.813, 400.488, 52843.594 24/04/16,09:27:13,17,06,1, 12.0,1,1, 4.491, 10538.798, 400.467, 52843.606 24/04/16,09:27:13,18,06,1, 12.0,1,1, 4.491, 10538.823, 400.456, 52843.571 24/04/16,09:27:13,19,06,1, 12.0,1,1, 4.491, 10538.801, 400.457, 52843.574 24/04/16,09:27:14,00,06,1, 12.0,1,1, 4.490, 10538.793, 400.457, 52843.574 24/04/16,09:27:14,01,06,1, 12.0,1,1, 4.490, 10538.820, 400.439, 52843.573 24/04/16,09:27:14,02,06,1, 12.0,1,1, 4.490, 10538.816, 400.437, 52843.585 24/04/16,09:27:14,03,06,1, 12.0,1,1, 4.490, 10538.808, 400.428, 52843.579 24/04/16,09:27:14,04,06,1, 12.0,1,1, 4.490, 10538.827, 400.429, 52843.559 24/04/16,09:27:14,05,06,1, 12.0,1,1, 4.490, 10538.826, 400.400, 52843.541 24/04/16,09:27:14,06,06,1, 12.0,1,1, 4.490, 10538.843, 400.407, 52843.557 24/04/16,09:27:14,07,06,1, 12.0,1,1, 4.490, 10538.823, 400.383, 52843.541 24/04/16,09:27:14,08,06,1, 12.0,1,1, 4.490, 10538.831, 400.382, 52843.543 24/04/16,09:27:14,09,06,1, 12.0,1,1, 4.490, 10538.826, 400.385, 52843.515 24/04/16,09:27:14,10,06,1, 12.0,1,1, 4.490, 10538.830, 400.362, 52843.532 24/04/16,09:27:14,11,06,1, 12.0,1,1, 4.490, 10538.849, 400.370, 52843.485 24/04/16,09:27:14,12,06,1, 12.0,1,1, 4.490, 10538.844, 400.339, 52843.496 24/04/16,09:27:14,13,06,1, 12.0,1,1, 4.490, 10538.841, 400.328, 52843.469 24/04/16,09:27:14,14,06,1, 12.0,1,1, 4.490, 10538.835, 400.329, 52843.490 24/04/16,09:27:14,15,06,1, 12.0,1,1, 4.490, 10538.834, 400.313, 52843.503 24/04/16,09:27:14,16,06,1, 12.0,1,1, 4.490, 10538.842, 400.310, 52843.494 24/04/16,09:27:14,17,06,1, 12.0,1,1, 4.490, 10538.830, 400.317, 52843.457 24/04/16,09:27:14,18,06,1, 12.0,1,1, 4.490, 10538.819, 400.281, 52843.465 24/04/16,09:27:14,19,06,1, 12.0,1,1, 4.490, 10538.831, 400.296, 52843.458 24/04/16,09:27:15,00,06,1, 11.9,1,1, 4.489, 10538.826, 400.296, 52843.458 24/04/16,09:27:15,01,06,1, 11.9,1,1, 4.489, 10538.826, 400.255, 52843.426 24/04/16,09:27:15,02,06,1, 11.9,1,1, 4.489, 10538.814, 400.243, 52843.421 24/04/16,09:27:15,03,06,1, 11.9,1,1, 4.489, 10538.818, 400.246, 52843.464 24/04/16,09:27:15,04,06,1, 11.9,1,1, 4.489, 10538.800, 400.203, 52843.392 24/04/16,09:27:15,05,06,1, 11.9,1,1, 4.489, 10538.798, 400.204, 52843.442 24/04/16,09:27:15,06,06,1, 11.9,1,1, 4.489, 10538.782, 400.228, 52843.383 24/04/16,09:27:15,07,06,1, 11.9,1,1, 4.489, 10538.806, 400.217, 52843.397 24/04/16,09:27:15,08,06,1, 11.9,1,1, 4.489, 10538.808, 400.176, 52843.410 24/04/16,09:27:15,09,06,1, 11.9,1,1, 4.489, 10538.772, 400.158, 52843.396 24/04/16,09:27:15,10,06,1, 11.9,1,1, 4.489, 10538.748, 400.142, 52843.358 24/04/16,09:27:15,11,06,1, 11.9,1,1, 4.489, 10538.770, 400.150, 52843.405 24/04/16,09:27:15,12,06,1, 11.9,1,1, 4.489, 10538.744, 400.159, 52843.406 24/04/16,09:27:15,13,06,1, 11.9,1,1, 4.489, 10538.734, 400.112, 52843.356 24/04/16,09:27:15,14,06,1, 11.9,1,1, 4.489, 10538.724, 400.112, 52843.359 24/04/16,09:27:15,15,06,1, 11.9,1,1, 4.489, 10538.729, 400.109, 52843.310 24/04/16,09:27:15,16,06,1, 11.9,1,1, 4.489, 10538.717, 400.091, 52843.347 24/04/16,09:27:15,17,06,1, 11.9,1,1, 4.489, 10538.688, 400.072, 52843.336 24/04/16,09:27:15,18,06,1, 11.9,1,1, 4.489, 10538.675, 400.045, 52843.333 24/04/16,09:27:15,19,06,1, 11.9,1,1, 4.489, 10538.657, 400.062, 52843.305 24/04/16,09:27:16,00,06,1, 11.9,1,1, 4.490, 10538.651, 400.062, 52843.305 24/04/16,09:27:16,01,06,1, 11.9,1,1, 4.490, 10538.642, 400.047, 52843.478 24/04/16,09:27:16,02,06,1, 11.9,1,1, 4.490, 10538.631, 400.033, 52843.259 24/04/16,09:27:16,03,06,1, 11.9,1,1, 4.490, 10538.617, 400.013, 52843.279 24/04/16,09:27:16,04,06,1, 11.9,1,1, 4.490, 10538.612, 399.980, 52843.292 24/04/16,09:27:16,05,06,1, 11.9,1,1, 4.490, 10538.594, 399.969, 52843.275 24/04/16,09:27:16,06,06,1, 11.9,1,1, 4.490, 10538.589, 399.967, 52843.292 24/04/16,09:27:16,07,06,1, 11.9,1,1, 4.490, 10538.558, 399.979, 52843.324 24/04/16,09:27:16,08,06,1, 11.9,1,1, 4.490, 10538.535, 399.944, 52843.288 24/04/16,09:27:16,09,06,1, 11.9,1,1, 4.490, 10538.525, 399.963, 52843.255 24/04/16,09:27:16,10,06,1, 11.9,1,1, 4.490, 10538.509, 399.936, 52843.287 24/04/16,09:27:16,11,06,1, 11.9,1,1, 4.490, 10538.487, 399.923, 52843.263 24/04/16,09:27:16,12,06,1, 11.9,1,1, 4.490, 10538.469, 399.925, 52843.310 24/04/16,09:27:16,13,06,1, 11.9,1,1, 4.490, 10538.451, 399.917, 52843.260 24/04/16,09:27:16,14,06,1, 11.9,1,1, 4.490, 10538.413, 399.908, 52843.264 24/04/16,09:27:16,15,06,1, 11.9,1,1, 4.490, 10538.428, 399.887, 52843.285 24/04/16,09:27:16,16,06,1, 11.9,1,1, 4.490, 10538.419, 399.879, 52843.245 24/04/16,09:27:16,17,06,1, 11.9,1,1, 4.490, 10538.371, 399.877, 52843.242 24/04/16,09:27:16,18,06,1, 11.9,1,1, 4.490, 10538.339, 399.866, 52843.280 24/04/16,09:27:16,19,06,1, 11.9,1,1, 4.490, 10538.355, 399.842, 52843.249 24/04/16,09:27:17,00,06,1, 11.9,1,1, 4.489, 10538.350, 399.842, 52843.249 24/04/16,09:27:17,01,06,1, 11.9,1,1, 4.489, 10538.314, 399.852, 52843.238 24/04/16,09:27:17,02,06,1, 11.9,1,1, 4.489, 10538.290, 399.833, 52843.219 24/04/16,09:27:17,03,06,1, 11.9,1,1, 4.489, 10538.268, 399.826, 52843.219 24/04/16,09:27:17,04,06,1, 11.9,1,1, 4.489, 10538.273, 399.812, 52843.224 24/04/16,09:27:17,05,06,1, 11.9,1,1, 4.489, 10538.245, 399.813, 52843.200 24/04/16,09:27:17,06,06,1, 11.9,1,1, 4.489, 10538.217, 399.801, 52843.210 24/04/16,09:27:17,07,06,1, 11.9,1,1, 4.489, 10538.214, 399.779, 52843.201 24/04/16,09:27:17,08,06,1, 11.9,1,1, 4.489, 10538.192, 399.775, 52843.243 24/04/16,09:27:17,09,06,1, 11.9,1,1, 4.489, 10538.162, 399.763, 52843.265 24/04/16,09:27:17,10,06,1, 11.9,1,1, 4.489, 10538.152, 399.771, 52843.229 24/04/16,09:27:17,11,06,1, 11.9,1,1, 4.489, 10538.166, 399.776, 52843.137 24/04/16,09:27:17,12,06,1, 11.9,1,1, 4.489, 10538.114, 399.760, 52843.284 24/04/16,09:27:17,13,06,1, 11.9,1,1, 4.489, 10538.090, 399.758, 52843.261 24/04/16,09:27:17,14,06,1, 11.9,1,1, 4.489, 10538.088, 399.740, 52843.213 24/04/16,09:27:17,15,06,1, 11.9,1,1, 4.489, 10538.072, 399.738, 52843.273 24/04/16,09:27:17,16,06,1, 11.9,1,1, 4.489, 10538.090, 399.715, 52843.189 24/04/16,09:27:17,17,06,1, 11.9,1,1, 4.489, 10538.079, 399.727, 52843.252 24/04/16,09:27:17,18,06,1, 11.9,1,1, 4.489, 10538.051, 399.706, 52843.224 24/04/16,09:27:17,19,06,1, 11.9,1,1, 4.489, 10538.019, 399.709, 52843.208 24/04/16,09:27:18,00,06,1, 11.9,1,1, 4.491, 10538.017, 399.709, 52843.208 24/04/16,09:27:18,01,06,1, 11.9,1,1, 4.491, 10537.996, 399.674, 52843.248 24/04/16,09:27:18,02,06,1, 11.9,1,1, 4.491, 10537.987, 399.694, 52843.240 24/04/16,09:27:18,03,06,1, 11.9,1,1, 4.491, 10537.973, 399.698, 52843.249 24/04/16,09:27:18,04,06,1, 11.9,1,1, 4.491, 10537.969, 399.698, 52843.270 24/04/16,09:27:18,05,06,1, 11.9,1,1, 4.491, 10537.954, 399.695, 52843.284 24/04/16,09:27:18,06,06,1, 11.9,1,1, 4.491, 10537.962, 399.679, 52843.204 24/04/16,09:27:18,07,06,1, 11.9,1,1, 4.491, 10537.960, 399.692, 52843.220 24/04/16,09:27:18,08,06,1, 11.9,1,1, 4.491, 10537.932, 399.700, 52843.261 24/04/16,09:27:18,09,06,1, 11.9,1,1, 4.491, 10537.911, 399.677, 52843.221 24/04/16,09:27:18,10,06,1, 11.9,1,1, 4.491, 10537.895, 399.667, 52843.236 24/04/16,09:27:18,11,06,1, 11.9,1,1, 4.491, 10537.900, 399.661, 52843.234 24/04/16,09:27:18,12,06,1, 11.9,1,1, 4.491, 10537.882, 399.677, 52843.282 24/04/16,09:27:18,13,06,1, 11.9,1,1, 4.491, 10537.894, 399.682, 52843.276 24/04/16,09:27:18,14,06,1, 11.9,1,1, 4.491, 10537.892, 399.704, 52843.310 24/04/16,09:27:18,15,06,1, 11.9,1,1, 4.491, 10537.924, 399.685, 52843.291 24/04/16,09:27:18,16,06,1, 11.9,1,1, 4.491, 10537.859, 399.667, 52843.302 24/04/16,09:27:18,17,06,1, 11.9,1,1, 4.491, 10537.883, 399.665, 52843.282 24/04/16,09:27:18,18,06,1, 11.9,1,1, 4.491, 10537.886, 399.679, 52843.292 24/04/16,09:27:18,19,06,1, 11.9,1,1, 4.491, 10537.853, 399.709, 52843.307 24/04/16,09:27:19,00,06,1, 11.9,1,1, 4.486, 10537.850, 399.709, 52843.307 24/04/16,09:27:19,01,06,1, 11.9,1,1, 4.486, 10537.861, 399.694, 52843.324 24/04/16,09:27:19,02,06,1, 11.9,1,1, 4.486, 10537.845, 399.704, 52843.302 24/04/16,09:27:19,03,06,1, 11.9,1,1, 4.486, 10537.864, 399.712, 52843.323 24/04/16,09:27:19,04,06,1, 11.9,1,1, 4.486, 10537.881, 399.684, 52843.327 24/04/16,09:27:19,05,06,1, 11.9,1,1, 4.486, 10537.844, 399.699, 52843.343 24/04/16,09:27:19,06,06,1, 11.9,1,1, 4.486, 10537.866, 399.720, 52843.330 24/04/16,09:27:19,07,06,1, 11.9,1,1, 4.486, 10537.844, 399.738, 52843.357 24/04/16,09:27:19,08,06,1, 11.9,1,1, 4.486, 10537.825, 399.707, 52843.347 24/04/16,09:27:19,09,06,1, 11.9,1,1, 4.486, 10537.820, 399.728, 52843.373 24/04/16,09:27:19,10,06,1, 11.9,1,1, 4.486, 10537.851, 399.739, 52843.378 24/04/16,09:27:19,11,06,1, 11.9,1,1, 4.486, 10537.858, 399.734, 52843.350 24/04/16,09:27:19,12,06,1, 11.9,1,1, 4.486, 10537.853, 399.741, 52843.401 24/04/16,09:27:19,13,06,1, 11.9,1,1, 4.486, 10537.878, 399.751, 52843.342 24/04/16,09:27:19,14,06,1, 11.9,1,1, 4.486, 10537.854, 399.747, 52843.401 24/04/16,09:27:19,15,06,1, 11.9,1,1, 4.486, 10537.857, 399.755, 52843.410 24/04/16,09:27:19,16,06,1, 11.9,1,1, 4.486, 10537.861, 399.749, 52843.424 24/04/16,09:27:19,17,06,1, 11.9,1,1, 4.486, 10537.873, 399.762, 52843.382 24/04/16,09:27:19,18,06,1, 11.9,1,1, 4.486, 10537.854, 399.760, 52843.433 24/04/16,09:27:19,19,06,1, 11.9,1,1, 4.486, 10537.864, 399.779, 52843.426 24/04/16,09:27:20,00,06,1, 11.9,1,1, 4.491, 10537.858, 399.779, 52843.426 24/04/16,09:27:20,01,06,1, 11.9,1,1, 4.491, 10537.880, 399.803, 52843.421 24/04/16,09:27:20,02,06,1, 11.9,1,1, 4.491, 10537.901, 399.787, 52843.449 24/04/16,09:27:20,03,06,1, 11.9,1,1, 4.491, 10537.931, 399.812, 52843.667 24/04/16,09:27:20,04,06,1, 11.9,1,1, 4.491, 10537.946, 399.816, 52843.355 24/04/16,09:27:20,05,06,1, 11.9,1,1, 4.491, 10537.945, 399.799, 52843.427 24/04/16,09:27:20,06,06,1, 11.9,1,1, 4.491, 10537.956, 399.807, 52843.475 24/04/16,09:27:20,07,06,1, 11.9,1,1, 4.491, 10537.938, 399.832, 52843.476 24/04/16,09:27:20,08,06,1, 11.9,1,1, 4.491, 10537.956, 399.830, 52843.544 24/04/16,09:27:20,09,06,1, 11.9,1,1, 4.491, 10537.952, 399.846, 52843.518 24/04/16,09:27:20,10,06,1, 11.9,1,1, 4.491, 10537.954, 399.875, 52843.524 24/04/16,09:27:20,11,06,1, 11.9,1,1, 4.491, 10537.961, 399.877, 52843.522 24/04/16,09:27:20,12,06,1, 11.9,1,1, 4.491, 10537.979, 399.880, 52843.517 24/04/16,09:27:20,13,06,1, 11.9,1,1, 4.491, 10538.000, 399.889, 52843.577 24/04/16,09:27:20,14,06,1, 11.9,1,1, 4.491, 10538.006, 399.899, 52843.571 24/04/16,09:27:20,15,06,1, 11.9,1,1, 4.491, 10538.019, 399.885, 52843.545 24/04/16,09:27:20,16,06,1, 11.9,1,1, 4.491, 10538.058, 399.924, 52843.506 24/04/16,09:27:20,17,06,1, 11.9,1,1, 4.491, 10538.043, 399.945, 52843.536 24/04/16,09:27:20,18,06,1, 11.9,1,1, 4.491, 10538.033, 399.942, 52843.499 24/04/16,09:27:20,19,06,1, 11.9,1,1, 4.491, 10538.077, 399.951, 52843.543 24/04/16,09:27:21,00,06,1, 11.9,1,1, 4.494, 10538.075, 399.951, 52843.543 24/04/16,09:27:21,01,06,1, 11.9,1,1, 4.494, 10538.098, 399.965, 52843.573 24/04/16,09:27:21,02,06,1, 11.9,1,1, 4.494, 10538.127, 399.977, 52843.615 24/04/16,09:27:21,03,06,1, 11.9,1,1, 4.494, 10538.120, 399.989, 52843.591 24/04/16,09:27:21,04,06,1, 11.9,1,1, 4.494, 10538.128, 399.993, 52843.616 24/04/16,09:27:21,05,06,1, 11.9,1,1, 4.494, 10538.172, 399.995, 52843.621 24/04/16,09:27:21,06,06,1, 11.9,1,1, 4.494, 10538.172, 399.998, 52843.656 24/04/16,09:27:21,07,06,1, 11.9,1,1, 4.494, 10538.185, 400.013, 52843.638 24/04/16,09:27:21,08,06,1, 11.9,1,1, 4.494, 10538.216, 400.001, 52843.654 24/04/16,09:27:21,09,06,1, 11.9,1,1, 4.494, 10538.233, 400.026, 52843.638 24/04/16,09:27:21,10,06,1, 11.9,1,1, 4.494, 10538.234, 400.026, 52843.647 24/04/16,09:27:21,11,06,1, 11.9,1,1, 4.494, 10538.258, 400.044, 52843.649 24/04/16,09:27:21,12,06,1, 11.9,1,1, 4.494, 10538.291, 400.052, 52843.677 24/04/16,09:27:21,13,06,1, 11.9,1,1, 4.494, 10538.318, 400.046, 52843.649 24/04/16,09:27:21,14,06,1, 11.9,1,1, 4.494, 10538.314, 400.048, 52843.660 24/04/16,09:27:21,15,06,1, 11.9,1,1, 4.494, 10538.319, 400.067, 52843.687 24/04/16,09:27:21,16,06,1, 11.9,1,1, 4.494, 10538.360, 400.078, 52843.697 24/04/16,09:27:21,17,06,1, 11.9,1,1, 4.494, 10538.375, 400.100, 52843.701 24/04/16,09:27:21,18,06,1, 11.9,1,1, 4.494, 10538.370, 400.107, 52843.752 24/04/16,09:27:21,19,06,1, 11.9,1,1, 4.494, 10538.399, 400.132, 52843.714 24/04/16,09:27:22,00,06,1, 11.9,1,1, 4.491, 10538.392, 400.132, 52843.714 24/04/16,09:27:22,01,06,1, 11.9,1,1, 4.491, 10538.429, 400.124, 52843.715 24/04/16,09:27:22,02,06,1, 11.9,1,1, 4.491, 10538.451, 400.159, 52843.710 24/04/16,09:27:22,03,06,1, 11.9,1,1, 4.491, 10538.473, 400.166, 52843.696 24/04/16,09:27:22,04,06,1, 11.9,1,1, 4.491, 10538.519, 400.165, 52843.766 24/04/16,09:27:22,05,06,1, 11.9,1,1, 4.491, 10538.549, 400.167, 52843.721 24/04/16,09:27:22,06,06,1, 11.9,1,1, 4.491, 10538.549, 400.178, 52843.771 24/04/16,09:27:22,07,06,1, 11.9,1,1, 4.491, 10538.574, 400.168, 52843.742 24/04/16,09:27:22,08,06,1, 11.9,1,1, 4.491, 10538.600, 400.216, 52843.745 24/04/16,09:27:22,09,06,1, 11.9,1,1, 4.491, 10538.624, 400.213, 52843.820 24/04/16,09:27:22,10,06,1, 11.9,1,1, 4.491, 10538.631, 400.229, 52843.786 24/04/16,09:27:22,11,06,1, 11.9,1,1, 4.491, 10538.674, 400.253, 52843.796 24/04/16,09:27:22,12,06,1, 11.9,1,1, 4.491, 10538.708, 400.230, 52843.790 24/04/16,09:27:22,13,06,1, 11.9,1,1, 4.491, 10538.717, 400.246, 52843.846 24/04/16,09:27:22,14,06,1, 11.9,1,1, 4.491, 10538.724, 400.271, 52843.769 24/04/16,09:27:22,15,06,1, 11.9,1,1, 4.491, 10538.753, 400.245, 52843.814 24/04/16,09:27:22,16,06,1, 11.9,1,1, 4.491, 10538.805, 400.262, 52843.843 24/04/16,09:27:22,17,06,1, 11.9,1,1, 4.491, 10538.818, 400.287, 52843.845 24/04/16,09:27:22,18,06,1, 11.9,1,1, 4.491, 10538.846, 400.291, 52843.869 24/04/16,09:27:22,19,06,1, 11.9,1,1, 4.491, 10538.849, 400.298, 52843.852 24/04/16,09:27:23,00,06,1, 11.9,1,1, 4.489, 10538.843, 400.298, 52843.852 24/04/16,09:27:23,01,06,1, 11.9,1,1, 4.489, 10538.906, 400.317, 52843.913 24/04/16,09:27:23,02,06,1, 11.9,1,1, 4.489, 10538.919, 400.347, 52843.899 24/04/16,09:27:23,03,06,1, 11.9,1,1, 4.489, 10538.936, 400.346, 52843.869 24/04/16,09:27:23,04,06,1, 11.9,1,1, 4.489, 10538.977, 400.341, 52843.880 24/04/16,09:27:23,05,06,1, 11.9,1,1, 4.489, 10538.982, 400.355, 52843.883 24/04/16,09:27:23,06,06,1, 11.9,1,1, 4.489, 10539.018, 400.364, 52843.882 24/04/16,09:27:23,07,06,1, 11.9,1,1, 4.489, 10539.047, 400.352, 52843.892 24/04/16,09:27:23,08,06,1, 11.9,1,1, 4.489, 10539.048, 400.381, 52843.903 24/04/16,09:27:23,09,06,1, 11.9,1,1, 4.489, 10539.053, 400.393, 52843.907 24/04/16,09:27:23,10,06,1, 11.9,1,1, 4.489, 10539.083, 400.407, 52843.955 24/04/16,09:27:23,11,06,1, 11.9,1,1, 4.489, 10539.131, 400.399, 52843.931 24/04/16,09:27:23,12,06,1, 11.9,1,1, 4.489, 10539.115, 400.407, 52843.952 24/04/16,09:27:23,13,06,1, 11.9,1,1, 4.489, 10539.151, 400.436, 52843.919 24/04/16,09:27:23,14,06,1, 11.9,1,1, 4.489, 10539.184, 400.435, 52843.906 24/04/16,09:27:23,15,06,1, 11.9,1,1, 4.489, 10539.178, 400.460, 52843.926 24/04/16,09:27:23,16,06,1, 11.9,1,1, 4.489, 10539.231, 400.437, 52843.913 24/04/16,09:27:23,17,06,1, 11.9,1,1, 4.489, 10539.228, 400.463, 52843.936 24/04/16,09:27:23,18,06,1, 11.9,1,1, 4.489, 10539.260, 400.491, 52843.909 24/04/16,09:27:23,19,06,1, 11.9,1,1, 4.489, 10539.278, 400.491, 52843.927 24/04/16,09:27:24,00,06,1, 11.9,1,1, 4.493, 10539.277, 400.491, 52843.927 24/04/16,09:27:24,01,06,1, 11.9,1,1, 4.493, 10539.286, 400.485, 52843.936 24/04/16,09:27:24,02,06,1, 11.9,1,1, 4.493, 10539.320, 400.512, 52843.929 24/04/16,09:27:24,03,06,1, 11.9,1,1, 4.493, 10539.336, 400.502, 52843.940 24/04/16,09:27:24,04,06,1, 11.9,1,1, 4.493, 10539.360, 400.543, 52843.946 24/04/16,09:27:24,05,06,1, 11.9,1,1, 4.493, 10539.371, 400.537, 52843.987 24/04/16,09:27:24,06,06,1, 11.9,1,1, 4.493, 10539.374, 400.557, 52843.944 24/04/16,09:27:24,07,06,1, 11.9,1,1, 4.493, 10539.391, 400.558, 52843.934 24/04/16,09:27:24,08,06,1, 11.9,1,1, 4.493, 10539.427, 400.547, 52843.898 24/04/16,09:27:24,09,06,1, 11.9,1,1, 4.493, 10539.416, 400.588, 52843.947 24/04/16,09:27:24,10,06,1, 11.9,1,1, 4.493, 10539.453, 400.597, 52843.946 24/04/16,09:27:24,11,06,1, 11.9,1,1, 4.493, 10539.468, 400.588, 52843.932 24/04/16,09:27:24,12,06,1, 11.9,1,1, 4.493, 10539.480, 400.623, 52843.954 24/04/16,09:27:24,13,06,1, 11.9,1,1, 4.493, 10539.480, 400.612, 52843.956 24/04/16,09:27:24,14,06,1, 11.9,1,1, 4.493, 10539.515, 400.610, 52843.991 24/04/16,09:27:24,15,06,1, 11.9,1,1, 4.493, 10539.525, 400.648, 52843.971 24/04/16,09:27:24,16,06,1, 11.9,1,1, 4.493, 10539.526, 400.631, 52843.964 24/04/16,09:27:24,17,06,1, 11.9,1,1, 4.493, 10539.567, 400.639, 52843.955 24/04/16,09:27:24,18,06,1, 11.9,1,1, 4.493, 10539.555, 400.689, 52843.953 24/04/16,09:27:24,19,06,1, 11.9,1,1, 4.493, 10539.558, 400.664, 52843.960 24/04/16,09:27:25,00,06,1, 11.9,1,1, 4.495, 10539.552, 400.664, 52843.960 24/04/16,09:27:25,01,06,1, 11.9,1,1, 4.495, 10539.580, 400.682, 52843.972 24/04/16,09:27:25,02,06,1, 11.9,1,1, 4.495, 10539.612, 400.690, 52843.950 24/04/16,09:27:25,03,06,1, 11.9,1,1, 4.495, 10539.612, 400.695, 52843.972 24/04/16,09:27:25,04,06,1, 11.9,1,1, 4.495, 10539.633, 400.723, 52844.061 24/04/16,09:27:25,05,06,1, 11.9,1,1, 4.495, 10539.639, 400.722, 52843.962 24/04/16,09:27:25,06,06,1, 11.9,1,1, 4.495, 10539.635, 400.725, 52843.957 24/04/16,09:27:25,07,06,1, 11.9,1,1, 4.495, 10539.666, 400.773, 52843.992 24/04/16,09:27:25,08,06,1, 11.9,1,1, 4.495, 10539.678, 400.751, 52843.979 24/04/16,09:27:25,09,06,1, 11.9,1,1, 4.495, 10539.682, 400.778, 52843.968 24/04/16,09:27:25,10,06,1, 11.9,1,1, 4.495, 10539.701, 400.775, 52843.958 24/04/16,09:27:25,11,06,1, 11.9,1,1, 4.495, 10539.703, 400.770, 52843.940 24/04/16,09:27:25,12,06,1, 11.9,1,1, 4.495, 10539.741, 400.778, 52843.973 24/04/16,09:27:25,13,06,1, 11.9,1,1, 4.495, 10539.735, 400.782, 52843.955 24/04/16,09:27:25,14,06,1, 11.9,1,1, 4.495, 10539.737, 400.799, 52843.993 24/04/16,09:27:25,15,06,1, 11.9,1,1, 4.495, 10539.752, 400.805, 52843.957 24/04/16,09:27:25,16,06,1, 11.9,1,1, 4.495, 10539.763, 400.786, 52843.977 24/04/16,09:27:25,17,06,1, 11.9,1,1, 4.495, 10539.769, 400.813, 52843.953 24/04/16,09:27:25,18,06,1, 11.9,1,1, 4.495, 10539.782, 400.841, 52843.969 24/04/16,09:27:25,19,06,1, 11.9,1,1, 4.495, 10539.769, 400.828, 52843.933 24/04/16,09:27:26,00,06,1, 11.9,1,1, 4.494, 10539.769, 400.828, 52843.933 24/04/16,09:27:26,01,06,1, 11.9,1,1, 4.494, 10539.804, 400.823, 52843.958 24/04/16,09:27:26,02,06,1, 11.9,1,1, 4.494, 10539.822, 400.824, 52843.956 24/04/16,09:27:26,03,06,1, 11.9,1,1, 4.494, 10539.828, 400.836, 52843.982 24/04/16,09:27:26,04,06,1, 11.9,1,1, 4.494, 10539.834, 400.817, 52843.973 24/04/16,09:27:26,05,06,1, 11.9,1,1, 4.494, 10539.841, 400.814, 52843.971 24/04/16,09:27:26,06,06,1, 11.9,1,1, 4.494, 10539.855, 400.837, 52843.998 24/04/16,09:27:26,07,06,1, 11.9,1,1, 4.494, 10539.860, 400.848, 52843.989 24/04/16,09:27:26,08,06,1, 11.9,1,1, 4.494, 10539.863, 400.821, 52843.947 24/04/16,09:27:26,09,06,1, 11.9,1,1, 4.494, 10539.861, 400.832, 52843.942 24/04/16,09:27:26,10,06,1, 11.9,1,1, 4.494, 10539.885, 400.820, 52843.939 24/04/16,09:27:26,11,06,1, 11.9,1,1, 4.494, 10539.881, 400.827, 52843.973 24/04/16,09:27:26,12,06,1, 11.9,1,1, 4.494, 10539.876, 400.842, 52843.946 24/04/16,09:27:26,13,06,1, 11.9,1,1, 4.494, 10539.898, 400.824, 52843.971 24/04/16,09:27:26,14,06,1, 11.9,1,1, 4.494, 10539.920, 400.811, 52843.925 24/04/16,09:27:26,15,06,1, 11.9,1,1, 4.494, 10539.897, 400.817, 52843.914 24/04/16,09:27:26,16,06,1, 11.9,1,1, 4.494, 10539.935, 400.826, 52843.951 24/04/16,09:27:26,17,06,1, 11.9,1,1, 4.494, 10539.933, 400.832, 52843.923 24/04/16,09:27:26,18,06,1, 11.9,1,1, 4.494, 10539.948, 400.809, 52843.954 24/04/16,09:27:26,19,06,1, 11.9,1,1, 4.494, 10539.955, 400.838, 52844.003 24/04/16,09:27:27,00,06,1, 12.0,1,1, 4.494, 10539.953, 400.838, 52844.003 24/04/16,09:27:27,01,06,1, 12.0,1,1, 4.494, 10539.956, 400.829, 52843.952 24/04/16,09:27:27,02,06,1, 12.0,1,1, 4.494, 10539.969, 400.834, 52843.988 24/04/16,09:27:27,03,06,1, 12.0,1,1, 4.494, 10539.973, 400.829, 52843.930 24/04/16,09:27:27,04,06,1, 12.0,1,1, 4.494, 10539.988, 400.839, 52843.927 24/04/16,09:27:27,05,06,1, 12.0,1,1, 4.494, 10540.006, 400.836, 52843.939 24/04/16,09:27:27,06,06,1, 12.0,1,1, 4.494, 10540.010, 400.820, 52843.922 24/04/16,09:27:27,07,06,1, 12.0,1,1, 4.494, 10540.027, 400.835, 52843.960 24/04/16,09:27:27,08,06,1, 12.0,1,1, 4.494, 10540.031, 400.843, 52843.902 24/04/16,09:27:27,09,06,1, 12.0,1,1, 4.494, 10540.031, 400.851, 52843.917 24/04/16,09:27:27,10,06,1, 12.0,1,1, 4.494, 10540.025, 400.820, 52843.922 24/04/16,09:27:27,11,06,1, 12.0,1,1, 4.494, 10540.059, 400.820, 52843.950 24/04/16,09:27:27,12,06,1, 12.0,1,1, 4.494, 10540.051, 400.816, 52843.913 24/04/16,09:27:27,13,06,1, 12.0,1,1, 4.494, 10540.078, 400.829, 52843.925 24/04/16,09:27:27,14,06,1, 12.0,1,1, 4.494, 10540.078, 400.845, 52843.911 24/04/16,09:27:27,15,06,1, 12.0,1,1, 4.494, 10540.080, 400.811, 52843.910 24/04/16,09:27:27,16,06,1, 12.0,1,1, 4.494, 10540.067, 400.806, 52843.883 24/04/16,09:27:27,17,06,1, 12.0,1,1, 4.494, 10540.090, 400.811, 52843.894 24/04/16,09:27:27,18,06,1, 12.0,1,1, 4.494, 10540.110, 400.792, 52843.913 24/04/16,09:27:27,19,06,1, 12.0,1,1, 4.494, 10540.105, 400.799, 52843.889 24/04/16,09:27:28,00,06,1, 11.9,1,1, 4.492, 10540.103, 400.799, 52843.889 24/04/16,09:27:28,01,06,1, 11.9,1,1, 4.492, 10540.138, 400.801, 52843.938 24/04/16,09:27:28,02,06,1, 11.9,1,1, 4.492, 10540.120, 400.783, 52843.885 24/04/16,09:27:28,03,06,1, 11.9,1,1, 4.492, 10540.133, 400.789, 52843.903 24/04/16,09:27:28,04,06,1, 11.9,1,1, 4.492, 10540.121, 400.770, 52843.920 24/04/16,09:27:28,05,06,1, 11.9,1,1, 4.492, 10540.142, 400.764, 52843.896 24/04/16,09:27:28,06,06,1, 11.9,1,1, 4.492, 10540.139, 400.782, 52843.888 24/04/16,09:27:28,07,06,1, 11.9,1,1, 4.492, 10540.138, 400.808, 52843.942 24/04/16,09:27:28,08,06,1, 11.9,1,1, 4.492, 10540.108, 400.767, 52843.895 24/04/16,09:27:28,09,06,1, 11.9,1,1, 4.492, 10540.144, 400.781, 52843.944 24/04/16,09:27:28,10,06,1, 11.9,1,1, 4.492, 10540.186, 400.747, 52843.746 24/04/16,09:27:28,11,06,1, 11.9,1,1, 4.492, 10540.175, 400.750, 52843.858 24/04/16,09:27:28,12,06,1, 11.9,1,1, 4.492, 10540.143, 400.735, 52843.830 24/04/16,09:27:28,13,06,1, 11.9,1,1, 4.492, 10540.153, 400.742, 52843.838 24/04/16,09:27:28,14,06,1, 11.9,1,1, 4.492, 10540.157, 400.742, 52843.859 24/04/16,09:27:28,15,06,1, 11.9,1,1, 4.492, 10540.153, 400.721, 52843.838 24/04/16,09:27:28,16,06,1, 11.9,1,1, 4.492, 10540.175, 400.717, 52843.855 24/04/16,09:27:28,17,06,1, 11.9,1,1, 4.492, 10540.138, 400.711, 52843.831 24/04/16,09:27:28,18,06,1, 11.9,1,1, 4.492, 10540.169, 400.694, 52843.778 24/04/16,09:27:28,19,06,1, 11.9,1,1, 4.492, 10540.165, 400.699, 52843.824 24/04/16,09:27:29,00,06,1, 11.9,1,1, 4.492, 10540.161, 400.699, 52843.824 24/04/16,09:27:29,01,06,1, 11.9,1,1, 4.492, 10540.153, 400.692, 52843.850 24/04/16,09:27:29,02,06,1, 11.9,1,1, 4.492, 10540.163, 400.670, 52843.820 24/04/16,09:27:29,03,06,1, 11.9,1,1, 4.492, 10540.152, 400.681, 52843.818 24/04/16,09:27:29,04,06,1, 11.9,1,1, 4.492, 10540.149, 400.630, 52843.846 24/04/16,09:27:29,05,06,1, 11.9,1,1, 4.492, 10540.172, 400.641, 52843.813 24/04/16,09:27:29,06,06,1, 11.9,1,1, 4.492, 10540.139, 400.620, 52843.798 24/04/16,09:27:29,07,06,1, 11.9,1,1, 4.492, 10540.142, 400.593, 52843.775 24/04/16,09:27:29,08,06,1, 11.9,1,1, 4.492, 10540.117, 400.629, 52843.790 24/04/16,09:27:29,09,06,1, 11.9,1,1, 4.492, 10540.127, 400.611, 52843.788 24/04/16,09:27:29,10,06,1, 11.9,1,1, 4.492, 10540.134, 400.612, 52843.773 24/04/16,09:27:29,11,06,1, 11.9,1,1, 4.492, 10540.118, 400.569, 52843.773 24/04/16,09:27:29,12,06,1, 11.9,1,1, 4.492, 10540.128, 400.584, 52843.777 24/04/16,09:27:29,13,06,1, 11.9,1,1, 4.492, 10540.109, 400.573, 52843.765 24/04/16,09:27:29,14,06,1, 11.9,1,1, 4.492, 10540.111, 400.589, 52843.772 24/04/16,09:27:29,15,06,1, 11.9,1,1, 4.492, 10540.121, 400.584, 52843.779 24/04/16,09:27:29,16,06,1, 11.9,1,1, 4.492, 10540.090, 400.568, 52843.809 24/04/16,09:27:29,17,06,1, 11.9,1,1, 4.492, 10540.061, 400.575, 52843.735 24/04/16,09:27:29,18,06,1, 11.9,1,1, 4.492, 10540.069, 400.573, 52843.740 24/04/16,09:27:29,19,06,1, 11.9,1,1, 4.492, 10540.094, 400.543, 52843.762 24/04/16,09:27:30,00,07,1, 11.9,1,1, 4.491, 10540.086, 400.543, 52843.762 24/04/16,09:27:30,01,07,1, 11.9,1,1, 4.491, 10540.052, 400.549, 52843.766 24/04/16,09:27:30,02,07,1, 11.9,1,1, 4.491, 10540.068, 400.564, 52843.779 24/04/16,09:27:30,03,07,1, 11.9,1,1, 4.491, 10540.056, 400.548, 52843.755 24/04/16,09:27:30,04,07,1, 11.9,1,1, 4.491, 10540.059, 400.533, 52843.766 24/04/16,09:27:30,05,07,1, 11.9,1,1, 4.491, 10540.034, 400.522, 52843.775 24/04/16,09:27:30,06,07,1, 11.9,1,1, 4.491, 10540.034, 400.518, 52843.779 24/04/16,09:27:30,07,07,1, 11.9,1,1, 4.491, 10540.037, 400.536, 52843.778 24/04/16,09:27:30,08,07,1, 11.9,1,1, 4.491, 10540.017, 400.525, 52843.774 24/04/16,09:27:30,09,07,1, 11.9,1,1, 4.491, 10540.026, 400.525, 52843.744 24/04/16,09:27:30,10,07,1, 11.9,1,1, 4.491, 10539.997, 400.530, 52843.750 24/04/16,09:27:30,11,07,1, 11.9,1,1, 4.491, 10539.990, 400.514, 52843.752 24/04/16,09:27:30,12,07,1, 11.9,1,1, 4.491, 10539.988, 400.502, 52843.730 24/04/16,09:27:30,13,07,1, 11.9,1,1, 4.491, 10539.997, 400.543, 52843.749 24/04/16,09:27:30,14,07,1, 11.9,1,1, 4.491, 10539.996, 400.518, 52843.748 24/04/16,09:27:30,15,07,1, 11.9,1,1, 4.491, 10539.970, 400.538, 52843.749 24/04/16,09:27:30,16,07,1, 11.9,1,1, 4.491, 10539.967, 400.538, 52843.718 24/04/16,09:27:30,17,07,1, 11.9,1,1, 4.491, 10539.938, 400.539, 52843.717 24/04/16,09:27:30,18,07,1, 11.9,1,1, 4.491, 10539.941, 400.542, 52843.746 24/04/16,09:27:30,19,07,1, 11.9,1,1, 4.491, 10539.920, 400.533, 52843.723 24/04/16,09:27:31,00,08,1, 12.0,1,1, 4.493, 10539.919, 400.533, 52843.723 24/04/16,09:27:31,01,08,1, 12.0,1,1, 4.493, 10539.885, 400.539, 52843.741 24/04/16,09:27:31,02,08,1, 12.0,1,1, 4.493, 10539.884, 400.514, 52843.730 24/04/16,09:27:31,03,08,1, 12.0,1,1, 4.493, 10539.847, 400.555, 52843.732 24/04/16,09:27:31,04,08,1, 12.0,1,1, 4.493, 10539.856, 400.543, 52843.712 24/04/16,09:27:31,05,08,1, 12.0,1,1, 4.493, 10539.849, 400.548, 52843.718 24/04/16,09:27:31,06,08,1, 12.0,1,1, 4.493, 10539.831, 400.536, 52843.727 24/04/16,09:27:31,07,08,1, 12.0,1,1, 4.493, 10539.822, 400.552, 52843.716 24/04/16,09:27:31,08,08,1, 12.0,1,1, 4.493, 10539.809, 400.545, 52843.712 24/04/16,09:27:31,09,08,1, 12.0,1,1, 4.493, 10539.801, 400.551, 52843.716 24/04/16,09:27:31,10,08,1, 12.0,1,1, 4.493, 10539.791, 400.566, 52843.755 24/04/16,09:27:31,11,08,1, 12.0,1,1, 4.493, 10539.786, 400.553, 52843.721 24/04/16,09:27:31,12,08,1, 12.0,1,1, 4.493, 10539.774, 400.567, 52843.753 24/04/16,09:27:31,13,08,1, 12.0,1,1, 4.493, 10539.747, 400.584, 52843.761 24/04/16,09:27:31,14,08,1, 12.0,1,1, 4.493, 10539.697, 400.586, 52843.745 24/04/16,09:27:31,15,08,1, 12.0,1,1, 4.493, 10539.693, 400.587, 52843.732 24/04/16,09:27:31,16,08,1, 12.0,1,1, 4.493, 10539.698, 400.579, 52843.740 24/04/16,09:27:31,17,08,1, 12.0,1,1, 4.493, 10539.686, 400.576, 52843.703 24/04/16,09:27:31,18,08,1, 12.0,1,1, 4.493, 10539.677, 400.598, 52843.695 24/04/16,09:27:31,19,08,1, 12.0,1,1, 4.493, 10539.647, 400.602, 52843.708 24/04/16,09:27:32,00,07,1, 11.8,1,1, 4.494, 10539.644, 400.602, 52843.708 24/04/16,09:27:32,01,07,1, 11.8,1,1, 4.494, 10539.634, 400.622, 52843.717 24/04/16,09:27:32,02,07,1, 11.8,1,1, 4.494, 10539.650, 400.614, 52843.743 24/04/16,09:27:32,03,07,1, 11.8,1,1, 4.494, 10539.591, 400.621, 52843.742 24/04/16,09:27:32,04,07,1, 11.8,1,1, 4.494, 10539.566, 400.653, 52843.734 24/04/16,09:27:32,05,07,1, 11.8,1,1, 4.494, 10539.556, 400.647, 52843.754 24/04/16,09:27:32,06,07,1, 11.8,1,1, 4.494, 10539.543, 400.636, 52843.734 24/04/16,09:27:32,07,07,1, 11.8,1,1, 4.494, 10539.530, 400.671, 52843.703 24/04/16,09:27:32,08,07,1, 11.8,1,1, 4.494, 10539.536, 400.671, 52843.719 24/04/16,09:27:32,09,07,1, 11.8,1,1, 4.494, 10539.505, 400.649, 52843.718 24/04/16,09:27:32,10,07,1, 11.8,1,1, 4.494, 10539.498, 400.671, 52843.709 24/04/16,09:27:32,11,07,1, 11.8,1,1, 4.494, 10539.500, 400.683, 52843.709 24/04/16,09:27:32,12,07,1, 11.8,1,1, 4.494, 10539.469, 400.694, 52843.746 24/04/16,09:27:32,13,07,1, 11.8,1,1, 4.494, 10539.471, 400.701, 52843.617 24/04/16,09:27:32,14,07,1, 11.8,1,1, 4.494, 10539.465, 400.682, 52843.714 24/04/16,09:27:32,15,07,1, 11.8,1,1, 4.494, 10539.423, 400.694, 52843.703 24/04/16,09:27:32,16,07,1, 11.8,1,1, 4.494, 10539.403, 400.695, 52843.725 24/04/16,09:27:32,17,07,1, 11.8,1,1, 4.494, 10539.397, 400.725, 52843.747 24/04/16,09:27:32,18,07,1, 11.8,1,1, 4.494, 10539.366, 400.713, 52843.765 24/04/16,09:27:32,19,07,1, 11.8,1,1, 4.494, 10539.338, 400.740, 52843.733 24/04/16,09:27:33,00,07,1, 11.9,1,1, 4.497, 10539.335, 400.740, 52843.733 24/04/16,09:27:33,01,07,1, 11.9,1,1, 4.497, 10539.292, 400.727, 52843.766 24/04/16,09:27:33,02,07,1, 11.9,1,1, 4.497, 10539.314, 400.735, 52843.740 24/04/16,09:27:33,03,07,1, 11.9,1,1, 4.497, 10539.286, 400.711, 52843.627 24/04/16,09:27:33,04,07,1, 11.9,1,1, 4.497, 10539.239, 400.718, 52843.737 24/04/16,09:27:33,05,07,1, 11.9,1,1, 4.497, 10539.238, 400.733, 52843.762 24/04/16,09:27:33,06,07,1, 11.9,1,1, 4.497, 10539.218, 400.755, 52843.757 24/04/16,09:27:33,07,07,1, 11.9,1,1, 4.497, 10539.199, 400.752, 52843.744 24/04/16,09:27:33,08,07,1, 11.9,1,1, 4.497, 10539.181, 400.773, 52843.740 24/04/16,09:27:33,09,07,1, 11.9,1,1, 4.497, 10539.187, 400.769, 52843.751 24/04/16,09:27:33,10,07,1, 11.9,1,1, 4.497, 10539.146, 400.783, 52843.788 24/04/16,09:27:33,11,07,1, 11.9,1,1, 4.497, 10539.134, 400.787, 52843.763 24/04/16,09:27:33,12,07,1, 11.9,1,1, 4.497, 10539.089, 400.805, 52843.810 24/04/16,09:27:33,13,07,1, 11.9,1,1, 4.497, 10539.066, 400.814, 52843.764 24/04/16,09:27:33,14,07,1, 11.9,1,1, 4.497, 10539.056, 400.824, 52843.775 24/04/16,09:27:33,15,07,1, 11.9,1,1, 4.497, 10539.075, 400.807, 52843.761 24/04/16,09:27:33,16,07,1, 11.9,1,1, 4.497, 10539.060, 400.827, 52843.791 24/04/16,09:27:33,17,07,1, 11.9,1,1, 4.497, 10539.036, 400.814, 52843.788 24/04/16,09:27:33,18,07,1, 11.9,1,1, 4.497, 10538.991, 400.846, 52843.721 24/04/16,09:27:33,19,07,1, 11.9,1,1, 4.497, 10538.989, 400.853, 52843.846 24/04/16,09:27:34,00,07,1, 11.9,1,1, 4.495, 10538.985, 400.853, 52843.846 24/04/16,09:27:34,01,07,1, 11.9,1,1, 4.495, 10538.924, 400.875, 52843.756 24/04/16,09:27:34,02,07,1, 11.9,1,1, 4.495, 10538.915, 400.888, 52843.770 24/04/16,09:27:34,03,07,1, 11.9,1,1, 4.495, 10538.882, 400.890, 52843.798 24/04/16,09:27:34,04,07,1, 11.9,1,1, 4.495, 10538.871, 400.888, 52843.822 24/04/16,09:27:34,05,07,1, 11.9,1,1, 4.495, 10538.873, 400.887, 52843.828 24/04/16,09:27:34,06,07,1, 11.9,1,1, 4.495, 10538.885, 400.896, 52843.821 24/04/16,09:27:34,07,07,1, 11.9,1,1, 4.495, 10538.841, 400.926, 52843.787 24/04/16,09:27:34,08,07,1, 11.9,1,1, 4.495, 10538.813, 400.906, 52843.837 24/04/16,09:27:34,09,07,1, 11.9,1,1, 4.495, 10538.815, 400.913, 52843.845 24/04/16,09:27:34,10,07,1, 11.9,1,1, 4.495, 10538.771, 400.932, 52843.830 24/04/16,09:27:34,11,07,1, 11.9,1,1, 4.495, 10538.776, 400.944, 52843.833 24/04/16,09:27:34,12,07,1, 11.9,1,1, 4.495, 10538.761, 400.936, 52843.803 24/04/16,09:27:34,13,07,1, 11.9,1,1, 4.495, 10538.723, 400.958, 52843.831 24/04/16,09:27:34,14,07,1, 11.9,1,1, 4.495, 10538.705, 400.957, 52843.801 24/04/16,09:27:34,15,07,1, 11.9,1,1, 4.495, 10538.700, 400.951, 52843.860 24/04/16,09:27:34,16,07,1, 11.9,1,1, 4.495, 10538.681, 400.988, 52843.830 24/04/16,09:27:34,17,07,1, 11.9,1,1, 4.495, 10538.670, 400.983, 52843.848 24/04/16,09:27:34,18,07,1, 11.9,1,1, 4.495, 10538.670, 401.004, 52843.860 24/04/16,09:27:34,19,07,1, 11.9,1,1, 4.495, 10538.646, 401.002, 52843.890 24/04/16,09:27:35,00,08,1, 11.9,1,1, 4.498, 10538.642, 401.002, 52843.890 24/04/16,09:27:35,01,08,1, 11.9,1,1, 4.498, 10538.591, 401.023, 52843.856 24/04/16,09:27:35,02,08,1, 11.9,1,1, 4.498, 10538.580, 401.024, 52843.881 24/04/16,09:27:35,03,08,1, 11.9,1,1, 4.498, 10538.585, 401.039, 52843.892 24/04/16,09:27:35,04,08,1, 11.9,1,1, 4.498, 10538.569, 401.044, 52843.879 24/04/16,09:27:35,05,08,1, 11.9,1,1, 4.498, 10538.577, 401.066, 52843.891 24/04/16,09:27:35,06,08,1, 11.9,1,1, 4.498, 10538.545, 401.093, 52843.847 24/04/16,09:27:35,07,08,1, 11.9,1,1, 4.498, 10538.546, 401.089, 52843.907 24/04/16,09:27:35,08,08,1, 11.9,1,1, 4.498, 10538.513, 401.093, 52843.952 24/04/16,09:27:35,09,08,1, 11.9,1,1, 4.498, 10538.494, 401.103, 52843.899 24/04/16,09:27:35,10,08,1, 11.9,1,1, 4.498, 10538.476, 401.109, 52843.956 24/04/16,09:27:35,11,08,1, 11.9,1,1, 4.498, 10538.475, 401.121, 52843.968 24/04/16,09:27:35,12,08,1, 11.9,1,1, 4.498, 10538.466, 401.133, 52843.918 24/04/16,09:27:35,13,08,1, 11.9,1,1, 4.498, 10538.461, 401.140, 52843.914 24/04/16,09:27:35,14,08,1, 11.9,1,1, 4.498, 10538.497, 401.134, 52843.928 24/04/16,09:27:35,15,08,1, 11.9,1,1, 4.498, 10538.425, 401.144, 52843.952 24/04/16,09:27:35,16,08,1, 11.9,1,1, 4.498, 10538.448, 401.161, 52843.948 24/04/16,09:27:35,17,08,1, 11.9,1,1, 4.498, 10538.443, 401.173, 52843.979 24/04/16,09:27:35,18,08,1, 11.9,1,1, 4.498, 10538.423, 401.192, 52843.971 24/04/16,09:27:35,19,08,1, 11.9,1,1, 4.498, 10538.411, 401.199, 52843.989 24/04/16,09:27:36,00,08,1, 11.9,1,1, 4.497, 10538.409, 401.199, 52843.989 24/04/16,09:27:36,01,08,1, 11.9,1,1, 4.497, 10538.428, 401.219, 52844.001 24/04/16,09:27:36,02,08,1, 11.9,1,1, 4.497, 10538.420, 401.203, 52844.003 24/04/16,09:27:36,03,08,1, 11.9,1,1, 4.497, 10538.414, 401.245, 52844.061 24/04/16,09:27:36,04,08,1, 11.9,1,1, 4.497, 10538.399, 401.235, 52844.054 24/04/16,09:27:36,05,08,1, 11.9,1,1, 4.497, 10538.410, 401.261, 52844.030 24/04/16,09:27:36,06,08,1, 11.9,1,1, 4.497, 10538.425, 401.259, 52844.029 24/04/16,09:27:36,07,08,1, 11.9,1,1, 4.497, 10538.426, 401.248, 52844.024 24/04/16,09:27:36,08,08,1, 11.9,1,1, 4.497, 10538.428, 401.286, 52844.024 24/04/16,09:27:36,09,08,1, 11.9,1,1, 4.497, 10538.425, 401.244, 52844.018 24/04/16,09:27:36,10,08,1, 11.9,1,1, 4.497, 10538.417, 401.266, 52844.005 24/04/16,09:27:36,11,08,1, 11.9,1,1, 4.497, 10538.440, 401.289, 52844.087 24/04/16,09:27:36,12,08,1, 11.9,1,1, 4.497, 10538.458, 401.293, 52844.104 24/04/16,09:27:36,13,08,1, 11.9,1,1, 4.497, 10538.448, 401.311, 52844.082 24/04/16,09:27:36,14,08,1, 11.9,1,1, 4.497, 10538.438, 401.319, 52844.109 24/04/16,09:27:36,15,08,1, 11.9,1,1, 4.497, 10538.452, 401.323, 52844.114 24/04/16,09:27:36,16,08,1, 11.9,1,1, 4.497, 10538.458, 401.319, 52844.128 24/04/16,09:27:36,17,08,1, 11.9,1,1, 4.497, 10538.473, 401.348, 52844.113 24/04/16,09:27:36,18,08,1, 11.9,1,1, 4.497, 10538.483, 401.363, 52844.101 24/04/16,09:27:36,19,08,1, 11.9,1,1, 4.497, 10538.485, 401.378, 52844.144 24/04/16,09:27:37,00,08,1, 11.8,1,1, 4.495, 10538.484, 401.378, 52844.144 24/04/16,09:27:37,01,08,1, 11.8,1,1, 4.495, 10538.506, 401.366, 52844.151 24/04/16,09:27:37,02,08,1, 11.8,1,1, 4.495, 10538.496, 401.377, 52844.153 24/04/16,09:27:37,03,08,1, 11.8,1,1, 4.495, 10538.528, 401.382, 52844.145 24/04/16,09:27:37,04,08,1, 11.8,1,1, 4.495, 10538.542, 401.368, 52844.143 24/04/16,09:27:37,05,08,1, 11.8,1,1, 4.495, 10538.516, 401.391, 52844.201 24/04/16,09:27:37,06,08,1, 11.8,1,1, 4.495, 10538.527, 401.400, 52844.174 24/04/16,09:27:37,07,08,1, 11.8,1,1, 4.495, 10538.536, 401.411, 52844.168 24/04/16,09:27:37,08,08,1, 11.8,1,1, 4.495, 10538.547, 401.411, 52844.186 24/04/16,09:27:37,09,08,1, 11.8,1,1, 4.495, 10538.537, 401.427, 52844.219 24/04/16,09:27:37,10,08,1, 11.8,1,1, 4.495, 10538.561, 401.416, 52844.183 24/04/16,09:27:37,11,08,1, 11.8,1,1, 4.495, 10538.581, 401.426, 52844.202 24/04/16,09:27:37,12,08,1, 11.8,1,1, 4.495, 10538.594, 401.446, 52844.183 24/04/16,09:27:37,13,08,1, 11.8,1,1, 4.495, 10538.608, 401.448, 52844.201 24/04/16,09:27:37,14,08,1, 11.8,1,1, 4.495, 10538.622, 401.449, 52844.177 24/04/16,09:27:37,15,08,1, 11.8,1,1, 4.495, 10538.603, 401.463, 52844.195 24/04/16,09:27:37,16,08,1, 11.8,1,1, 4.495, 10538.621, 401.500, 52844.206 24/04/16,09:27:37,17,08,1, 11.8,1,1, 4.495, 10538.637, 401.502, 52844.222 24/04/16,09:27:37,18,08,1, 11.8,1,1, 4.495, 10538.654, 401.500, 52844.218 24/04/16,09:27:37,19,08,1, 11.8,1,1, 4.495, 10538.682, 401.511, 52844.215 24/04/16,09:27:38,00,08,1, 11.9,1,1, 4.494, 10538.676, 401.511, 52844.215 24/04/16,09:27:38,01,08,1, 11.9,1,1, 4.494, 10538.680, 401.517, 52844.211 24/04/16,09:27:38,02,08,1, 11.9,1,1, 4.494, 10538.709, 401.521, 52844.251 24/04/16,09:27:38,03,08,1, 11.9,1,1, 4.494, 10538.724, 401.513, 52844.243 24/04/16,09:27:38,04,08,1, 11.9,1,1, 4.494, 10538.739, 401.515, 52844.252 24/04/16,09:27:38,05,08,1, 11.9,1,1, 4.494, 10538.756, 401.533, 52844.233 24/04/16,09:27:38,06,08,1, 11.9,1,1, 4.494, 10538.747, 401.543, 52844.263 24/04/16,09:27:38,07,08,1, 11.9,1,1, 4.494, 10538.757, 401.561, 52844.244 24/04/16,09:27:38,08,08,1, 11.9,1,1, 4.494, 10538.778, 401.562, 52844.221 24/04/16,09:27:38,09,08,1, 11.9,1,1, 4.494, 10538.788, 401.563, 52844.208 24/04/16,09:27:38,10,08,1, 11.9,1,1, 4.494, 10538.778, 401.558, 52844.250 24/04/16,09:27:38,11,08,1, 11.9,1,1, 4.494, 10538.799, 401.594, 52844.247 24/04/16,09:27:38,12,08,1, 11.9,1,1, 4.494, 10538.822, 401.585, 52844.262 24/04/16,09:27:38,13,08,1, 11.9,1,1, 4.494, 10538.814, 401.596, 52844.288 24/04/16,09:27:38,14,08,1, 11.9,1,1, 4.494, 10538.834, 401.628, 52844.276 24/04/16,09:27:38,15,08,1, 11.9,1,1, 4.494, 10538.854, 401.609, 52844.296 24/04/16,09:27:38,16,08,1, 11.9,1,1, 4.494, 10538.850, 401.612, 52844.263 24/04/16,09:27:38,17,08,1, 11.9,1,1, 4.494, 10538.890, 401.607, 52844.292 24/04/16,09:27:38,18,08,1, 11.9,1,1, 4.494, 10538.867, 401.621, 52844.256 24/04/16,09:27:38,19,08,1, 11.9,1,1, 4.494, 10538.895, 401.644, 52844.321 24/04/16,09:27:39,00,08,1, 12.0,1,1, 4.497, 10538.893, 401.644, 52844.321 24/04/16,09:27:39,01,08,1, 12.0,1,1, 4.497, 10538.924, 401.657, 52844.323 24/04/16,09:27:39,02,08,1, 12.0,1,1, 4.497, 10538.900, 401.664, 52844.339 24/04/16,09:27:39,03,08,1, 12.0,1,1, 4.497, 10538.917, 401.672, 52844.345 24/04/16,09:27:39,04,08,1, 12.0,1,1, 4.497, 10538.949, 401.666, 52844.298 24/04/16,09:27:39,05,08,1, 12.0,1,1, 4.497, 10538.959, 401.693, 52844.272 24/04/16,09:27:39,06,08,1, 12.0,1,1, 4.497, 10538.990, 401.709, 52844.298 24/04/16,09:27:39,07,08,1, 12.0,1,1, 4.497, 10538.986, 401.702, 52844.276 24/04/16,09:27:39,08,08,1, 12.0,1,1, 4.497, 10538.997, 401.707, 52844.306 24/04/16,09:27:39,09,08,1, 12.0,1,1, 4.497, 10539.024, 401.738, 52844.299 24/04/16,09:27:39,10,08,1, 12.0,1,1, 4.497, 10539.024, 401.718, 52844.324 24/04/16,09:27:39,11,08,1, 12.0,1,1, 4.497, 10539.017, 401.741, 52844.330 24/04/16,09:27:39,12,08,1, 12.0,1,1, 4.497, 10539.048, 401.736, 52844.360 24/04/16,09:27:39,13,08,1, 12.0,1,1, 4.497, 10539.028, 401.766, 52844.346 24/04/16,09:27:39,14,08,1, 12.0,1,1, 4.497, 10539.047, 401.780, 52844.342 24/04/16,09:27:39,15,08,1, 12.0,1,1, 4.497, 10539.090, 401.792, 52844.350 24/04/16,09:27:39,16,08,1, 12.0,1,1, 4.497, 10539.071, 401.772, 52844.378 24/04/16,09:27:39,17,08,1, 12.0,1,1, 4.497, 10539.078, 401.769, 52844.325 24/04/16,09:27:39,18,08,1, 12.0,1,1, 4.497, 10539.106, 401.801, 52844.319 24/04/16,09:27:39,19,08,1, 12.0,1,1, 4.497, 10539.106, 401.799, 52844.355 24/04/16,09:27:40,00,08,1, 11.9,1,1, 4.495, 10539.101, 401.799, 52844.355 24/04/16,09:27:40,01,08,1, 11.9,1,1, 4.495, 10539.115, 401.803, 52844.358 24/04/16,09:27:40,02,08,1, 11.9,1,1, 4.495, 10539.136, 401.832, 52844.281 24/04/16,09:27:40,03,08,1, 11.9,1,1, 4.495, 10539.136, 401.833, 52844.355 24/04/16,09:27:40,04,08,1, 11.9,1,1, 4.495, 10539.140, 401.851, 52844.388 24/04/16,09:27:40,05,08,1, 11.9,1,1, 4.495, 10539.189, 401.867, 52844.386 24/04/16,09:27:40,06,08,1, 11.9,1,1, 4.495, 10539.173, 401.868, 52844.361 24/04/16,09:27:40,07,08,1, 11.9,1,1, 4.495, 10539.188, 401.860, 52844.331 24/04/16,09:27:40,08,08,1, 11.9,1,1, 4.495, 10539.180, 401.886, 52844.358 24/04/16,09:27:40,09,08,1, 11.9,1,1, 4.495, 10539.184, 401.902, 52844.361 24/04/16,09:27:40,10,08,1, 11.9,1,1, 4.495, 10539.199, 401.917, 52844.360 24/04/16,09:27:40,11,08,1, 11.9,1,1, 4.495, 10539.235, 401.912, 52844.340 24/04/16,09:27:40,12,08,1, 11.9,1,1, 4.495, 10539.216, 401.923, 52844.362 24/04/16,09:27:40,13,08,1, 11.9,1,1, 4.495, 10539.255, 401.936, 52844.363 24/04/16,09:27:40,14,08,1, 11.9,1,1, 4.495, 10539.230, 401.926, 52844.393 24/04/16,09:27:40,15,08,1, 11.9,1,1, 4.495, 10539.258, 401.915, 52844.370 24/04/16,09:27:40,16,08,1, 11.9,1,1, 4.495, 10539.253, 401.921, 52844.437 24/04/16,09:27:40,17,08,1, 11.9,1,1, 4.495, 10539.328, 401.912, 52844.383 24/04/16,09:27:40,18,08,1, 11.9,1,1, 4.495, 10539.286, 401.945, 52844.337 24/04/16,09:27:40,19,08,1, 11.9,1,1, 4.495, 10539.315, 401.965, 52844.387 24/04/16,09:27:41,00,08,1, 11.9,1,1, 4.496, 10539.310, 401.965, 52844.387 24/04/16,09:27:41,01,08,1, 11.9,1,1, 4.496, 10539.348, 401.959, 52844.380 24/04/16,09:27:41,02,08,1, 11.9,1,1, 4.496, 10539.315, 401.982, 52844.356 24/04/16,09:27:41,03,08,1, 11.9,1,1, 4.496, 10539.383, 401.950, 52844.352 24/04/16,09:27:41,04,08,1, 11.9,1,1, 4.496, 10539.366, 401.969, 52844.352 24/04/16,09:27:41,05,08,1, 11.9,1,1, 4.496, 10539.376, 401.969, 52844.353 24/04/16,09:27:41,06,08,1, 11.9,1,1, 4.496, 10539.393, 401.994, 52844.398 24/04/16,09:27:41,07,08,1, 11.9,1,1, 4.496, 10539.409, 401.995, 52844.375 24/04/16,09:27:41,08,08,1, 11.9,1,1, 4.496, 10539.414, 401.996, 52844.361 24/04/16,09:27:41,09,08,1, 11.9,1,1, 4.496, 10539.434, 402.024, 52844.364 24/04/16,09:27:41,10,08,1, 11.9,1,1, 4.496, 10539.437, 402.033, 52844.392 24/04/16,09:27:41,11,08,1, 11.9,1,1, 4.496, 10539.435, 402.040, 52844.586 24/04/16,09:27:41,12,08,1, 11.9,1,1, 4.496, 10539.459, 402.028, 52844.336 24/04/16,09:27:41,13,08,1, 11.9,1,1, 4.496, 10539.429, 402.043, 52844.361 24/04/16,09:27:41,14,08,1, 11.9,1,1, 4.496, 10539.453, 402.061, 52844.341 24/04/16,09:27:41,15,08,1, 11.9,1,1, 4.496, 10539.474, 402.065, 52844.413 24/04/16,09:27:41,16,08,1, 11.9,1,1, 4.496, 10539.464, 402.066, 52844.386 24/04/16,09:27:41,17,08,1, 11.9,1,1, 4.496, 10539.455, 402.099, 52844.372 24/04/16,09:27:41,18,08,1, 11.9,1,1, 4.496, 10539.487, 402.092, 52844.369 24/04/16,09:27:41,19,08,1, 11.9,1,1, 4.496, 10539.507, 402.099, 52844.355 24/04/16,09:27:42,00,08,1, 11.9,1,1, 4.499, 10539.502, 402.099, 52844.355 24/04/16,09:27:42,01,08,1, 11.9,1,1, 4.499, 10539.489, 402.087, 52844.310 24/04/16,09:27:42,02,08,1, 11.9,1,1, 4.499, 10539.488, 402.108, 52844.385 24/04/16,09:27:42,03,08,1, 11.9,1,1, 4.499, 10539.520, 402.111, 52844.403 24/04/16,09:27:42,04,08,1, 11.9,1,1, 4.499, 10539.524, 402.097, 52844.399 24/04/16,09:27:42,05,08,1, 11.9,1,1, 4.499, 10539.542, 402.082, 52844.402 24/04/16,09:27:42,06,08,1, 11.9,1,1, 4.499, 10539.534, 402.094, 52844.383 24/04/16,09:27:42,07,08,1, 11.9,1,1, 4.499, 10539.556, 402.131, 52844.363 24/04/16,09:27:42,08,08,1, 11.9,1,1, 4.499, 10539.565, 402.129, 52844.366 24/04/16,09:27:42,09,08,1, 11.9,1,1, 4.499, 10539.561, 402.141, 52844.400 24/04/16,09:27:42,10,08,1, 11.9,1,1, 4.499, 10539.589, 402.142, 52844.376 24/04/16,09:27:42,11,08,1, 11.9,1,1, 4.499, 10539.573, 402.121, 52844.420 24/04/16,09:27:42,12,08,1, 11.9,1,1, 4.499, 10539.587, 402.125, 52844.376 24/04/16,09:27:42,13,08,1, 11.9,1,1, 4.499, 10539.580, 402.133, 52844.408 24/04/16,09:27:42,14,08,1, 11.9,1,1, 4.499, 10539.603, 402.144, 52844.316 24/04/16,09:27:42,15,08,1, 11.9,1,1, 4.499, 10539.592, 402.137, 52844.304 24/04/16,09:27:42,16,08,1, 11.9,1,1, 4.499, 10539.589, 402.137, 52844.332 24/04/16,09:27:42,17,08,1, 11.9,1,1, 4.499, 10539.610, 402.130, 52844.328 24/04/16,09:27:42,18,08,1, 11.9,1,1, 4.499, 10539.639, 402.156, 52844.354 24/04/16,09:27:42,19,08,1, 11.9,1,1, 4.499, 10539.627, 402.149, 52844.340 24/04/16,09:27:43,00,08,1, 11.9,1,1, 4.498, 10539.619, 402.149, 52844.340 24/04/16,09:27:43,01,08,1, 11.9,1,1, 4.498, 10539.637, 402.171, 52844.266 24/04/16,09:27:43,02,08,1, 11.9,1,1, 4.498, 10539.649, 402.176, 52844.311 24/04/16,09:27:43,03,08,1, 11.9,1,1, 4.498, 10539.647, 402.175, 52844.307 24/04/16,09:27:43,04,08,1, 11.9,1,1, 4.498, 10539.660, 402.170, 52844.342 24/04/16,09:27:43,05,08,1, 11.9,1,1, 4.498, 10539.623, 402.175, 52844.346 24/04/16,09:27:43,06,08,1, 11.9,1,1, 4.498, 10539.650, 402.170, 52844.369 24/04/16,09:27:43,07,08,1, 11.9,1,1, 4.498, 10539.667, 402.169, 52844.086 24/04/16,09:27:43,08,08,1, 11.9,1,1, 4.498, 10539.603, 402.173, 52844.398 24/04/16,09:27:43,09,08,1, 11.9,1,1, 4.498, 10539.635, 402.182, 52844.393 24/04/16,09:27:43,10,08,1, 11.9,1,1, 4.498, 10539.674, 402.193, 52844.412 24/04/16,09:27:43,11,08,1, 11.9,1,1, 4.498, 10539.665, 402.184, 52844.345 24/04/16,09:27:43,12,08,1, 11.9,1,1, 4.498, 10539.667, 402.206, 52844.318 24/04/16,09:27:43,13,08,1, 11.9,1,1, 4.498, 10539.690, 402.203, 52844.350 24/04/16,09:27:43,14,08,1, 11.9,1,1, 4.498, 10539.681, 402.204, 52844.356 24/04/16,09:27:43,15,08,1, 11.9,1,1, 4.498, 10539.670, 402.191, 52844.302 24/04/16,09:27:43,16,08,1, 11.9,1,1, 4.498, 10539.665, 402.222, 52844.331 24/04/16,09:27:43,17,08,1, 11.9,1,1, 4.498, 10539.668, 402.211, 52844.320 24/04/16,09:27:43,18,08,1, 11.9,1,1, 4.498, 10539.727, 402.219, 52844.355 24/04/16,09:27:43,19,08,1, 11.9,1,1, 4.498, 10539.689, 402.219, 52844.320 24/04/16,09:27:44,00,08,1, 11.8,1,1, 4.496, 10539.685, 402.219, 52844.320 24/04/16,09:27:44,01,08,1, 11.8,1,1, 4.496, 10539.685, 402.172, 52844.359 24/04/16,09:27:44,02,08,1, 11.8,1,1, 4.496, 10539.695, 402.193, 52844.346 24/04/16,09:27:44,03,08,1, 11.8,1,1, 4.496, 10539.692, 402.196, 52844.331 24/04/16,09:27:44,04,08,1, 11.8,1,1, 4.496, 10539.684, 402.198, 52844.298 24/04/16,09:27:44,05,08,1, 11.8,1,1, 4.496, 10539.723, 402.191, 52844.272 24/04/16,09:27:44,06,08,1, 11.8,1,1, 4.496, 10539.687, 402.187, 52844.318 24/04/16,09:27:44,07,08,1, 11.8,1,1, 4.496, 10539.674, 402.170, 52844.232 24/04/16,09:27:44,08,08,1, 11.8,1,1, 4.496, 10539.686, 402.175, 52844.321 24/04/16,09:27:44,09,08,1, 11.8,1,1, 4.496, 10539.692, 402.201, 52844.326 24/04/16,09:27:44,10,08,1, 11.8,1,1, 4.496, 10539.713, 402.156, 52844.247 24/04/16,09:27:44,11,08,1, 11.8,1,1, 4.496, 10539.700, 402.189, 52844.284 24/04/16,09:27:44,12,08,1, 11.8,1,1, 4.496, 10539.678, 402.185, 52844.245 24/04/16,09:27:44,13,08,1, 11.8,1,1, 4.496, 10539.680, 402.186, 52844.274 24/04/16,09:27:44,14,08,1, 11.8,1,1, 4.496, 10539.678, 402.189, 52844.288 24/04/16,09:27:44,15,08,1, 11.8,1,1, 4.496, 10539.672, 402.168, 52844.266 24/04/16,09:27:44,16,08,1, 11.8,1,1, 4.496, 10539.665, 402.163, 52844.279 24/04/16,09:27:44,17,08,1, 11.8,1,1, 4.496, 10539.689, 402.172, 52844.309 24/04/16,09:27:44,18,08,1, 11.8,1,1, 4.496, 10539.659, 402.166, 52844.250 24/04/16,09:27:44,19,08,1, 11.8,1,1, 4.496, 10539.660, 402.138, 52844.286 24/04/16,09:27:45,00,08,1, 11.9,1,1, 4.495, 10539.652, 402.138, 52844.286 24/04/16,09:27:45,01,08,1, 11.9,1,1, 4.495, 10539.649, 402.146, 52844.263 24/04/16,09:27:45,02,08,1, 11.9,1,1, 4.495, 10539.660, 402.132, 52844.248 24/04/16,09:27:45,03,08,1, 11.9,1,1, 4.495, 10539.654, 402.129, 52844.238 24/04/16,09:27:45,04,08,1, 11.9,1,1, 4.495, 10539.643, 402.112, 52844.260 24/04/16,09:27:45,05,08,1, 11.9,1,1, 4.495, 10539.629, 402.131, 52844.312 24/04/16,09:27:45,06,08,1, 11.9,1,1, 4.495, 10539.637, 402.110, 52844.297 24/04/16,09:27:45,07,08,1, 11.9,1,1, 4.495, 10539.630, 402.110, 52844.256 24/04/16,09:27:45,08,08,1, 11.9,1,1, 4.495, 10539.608, 402.140, 52844.361 24/04/16,09:27:45,09,08,1, 11.9,1,1, 4.495, 10539.635, 402.119, 52844.252 24/04/16,09:27:45,10,08,1, 11.9,1,1, 4.495, 10539.628, 402.113, 52844.222 24/04/16,09:27:45,11,08,1, 11.9,1,1, 4.495, 10539.622, 402.124, 52844.314 24/04/16,09:27:45,12,08,1, 11.9,1,1, 4.495, 10539.625, 402.097, 52844.253 24/04/16,09:27:45,13,08,1, 11.9,1,1, 4.495, 10539.625, 402.072, 52844.251 24/04/16,09:27:45,14,08,1, 11.9,1,1, 4.495, 10539.605, 402.077, 52844.290 24/04/16,09:27:45,15,08,1, 11.9,1,1, 4.495, 10539.612, 402.071, 52844.247 24/04/16,09:27:45,16,08,1, 11.9,1,1, 4.495, 10539.593, 402.081, 52844.236 24/04/16,09:27:45,17,08,1, 11.9,1,1, 4.495, 10539.592, 402.042, 52844.240 24/04/16,09:27:45,18,08,1, 11.9,1,1, 4.495, 10539.590, 402.050, 52844.263 24/04/16,09:27:45,19,08,1, 11.9,1,1, 4.495, 10539.569, 402.051, 52844.263 24/04/16,09:27:46,00,08,1, 11.9,1,1, 4.500, 10539.569, 402.051, 52844.263 24/04/16,09:27:46,01,08,1, 11.9,1,1, 4.500, 10539.562, 402.029, 52844.254 24/04/16,09:27:46,02,08,1, 11.9,1,1, 4.500, 10539.566, 402.020, 52844.247 24/04/16,09:27:46,03,08,1, 11.9,1,1, 4.500, 10539.574, 402.047, 52844.277 24/04/16,09:27:46,04,08,1, 11.9,1,1, 4.500, 10539.570, 402.005, 52844.215 24/04/16,09:27:46,05,08,1, 11.9,1,1, 4.500, 10539.546, 402.013, 52844.296 24/04/16,09:27:46,06,08,1, 11.9,1,1, 4.500, 10539.546, 402.008, 52844.243 24/04/16,09:27:46,07,08,1, 11.9,1,1, 4.500, 10539.504, 402.015, 52844.251 24/04/16,09:27:46,08,08,1, 11.9,1,1, 4.500, 10539.509, 402.022, 52844.277 24/04/16,09:27:46,09,08,1, 11.9,1,1, 4.500, 10539.508, 401.994, 52844.271 24/04/16,09:27:46,10,08,1, 11.9,1,1, 4.500, 10539.481, 402.008, 52844.240 24/04/16,09:27:46,11,08,1, 11.9,1,1, 4.500, 10539.474, 401.978, 52844.237 24/04/16,09:27:46,12,08,1, 11.9,1,1, 4.500, 10539.448, 401.969, 52844.239 24/04/16,09:27:46,13,08,1, 11.9,1,1, 4.500, 10539.455, 401.972, 52844.244 24/04/16,09:27:46,14,08,1, 11.9,1,1, 4.500, 10539.418, 401.951, 52844.205 24/04/16,09:27:46,15,08,1, 11.9,1,1, 4.500, 10539.409, 401.930, 52844.242 24/04/16,09:27:46,16,08,1, 11.9,1,1, 4.500, 10539.405, 401.945, 52844.246 24/04/16,09:27:46,17,08,1, 11.9,1,1, 4.500, 10539.422, 401.909, 52844.263 24/04/16,09:27:46,18,08,1, 11.9,1,1, 4.500, 10539.409, 401.922, 52844.266 24/04/16,09:27:46,19,08,1, 11.9,1,1, 4.500, 10539.369, 401.904, 52844.243 24/04/16,09:27:47,00,08,1, 11.8,1,1, 4.502, 10539.368, 401.904, 52844.243 24/04/16,09:27:47,01,08,1, 11.8,1,1, 4.502, 10539.341, 401.867, 52844.216 24/04/16,09:27:47,02,08,1, 11.8,1,1, 4.502, 10539.350, 401.882, 52844.220 24/04/16,09:27:47,03,08,1, 11.8,1,1, 4.502, 10539.333, 401.881, 52844.198 24/04/16,09:27:47,04,08,1, 11.8,1,1, 4.502, 10539.293, 401.842, 52844.196 24/04/16,09:27:47,05,08,1, 11.8,1,1, 4.502, 10539.291, 401.860, 52844.263 24/04/16,09:27:47,06,08,1, 11.8,1,1, 4.502, 10539.270, 401.826, 52844.199 24/04/16,09:27:47,07,08,1, 11.8,1,1, 4.502, 10539.256, 401.838, 52844.252 24/04/16,09:27:47,08,08,1, 11.8,1,1, 4.502, 10539.232, 401.826, 52844.237 24/04/16,09:27:47,09,08,1, 11.8,1,1, 4.502, 10539.232, 401.832, 52844.213 24/04/16,09:27:47,10,08,1, 11.8,1,1, 4.502, 10539.206, 401.796, 52844.190 24/04/16,09:27:47,11,08,1, 11.8,1,1, 4.502, 10539.198, 401.805, 52844.224 24/04/16,09:27:47,12,08,1, 11.8,1,1, 4.502, 10539.138, 401.790, 52844.193 24/04/16,09:27:47,13,08,1, 11.8,1,1, 4.502, 10539.142, 401.777, 52844.225 24/04/16,09:27:47,14,08,1, 11.8,1,1, 4.502, 10539.128, 401.753, 52844.202 24/04/16,09:27:47,15,08,1, 11.8,1,1, 4.502, 10539.111, 401.741, 52844.213 24/04/16,09:27:47,16,08,1, 11.8,1,1, 4.502, 10539.095, 401.767, 52844.219 24/04/16,09:27:47,17,08,1, 11.8,1,1, 4.502, 10539.087, 401.747, 52844.171 24/04/16,09:27:47,18,08,1, 11.8,1,1, 4.502, 10539.089, 401.737, 52844.226 24/04/16,09:27:47,19,08,1, 11.8,1,1, 4.502, 10539.029, 401.736, 52844.199 24/04/16,09:27:48,00,08,1, 11.9,1,1, 4.500, 10539.026, 401.736, 52844.199 24/04/16,09:27:48,01,08,1, 11.9,1,1, 4.500, 10539.018, 401.742, 52844.212 24/04/16,09:27:48,02,08,1, 11.9,1,1, 4.500, 10538.981, 401.713, 52844.220 24/04/16,09:27:48,03,08,1, 11.9,1,1, 4.500, 10538.948, 401.698, 52844.231 24/04/16,09:27:48,04,08,1, 11.9,1,1, 4.500, 10538.931, 401.718, 52844.246 24/04/16,09:27:48,05,08,1, 11.9,1,1, 4.500, 10538.906, 401.678, 52844.202 24/04/16,09:27:48,06,08,1, 11.9,1,1, 4.500, 10538.898, 401.691, 52844.217 24/04/16,09:27:48,07,08,1, 11.9,1,1, 4.500, 10538.867, 401.685, 52844.180 24/04/16,09:27:48,08,08,1, 11.9,1,1, 4.500, 10538.860, 401.686, 52844.216 24/04/16,09:27:48,09,08,1, 11.9,1,1, 4.500, 10538.817, 401.677, 52844.250 24/04/16,09:27:48,10,08,1, 11.9,1,1, 4.500, 10538.817, 401.668, 52844.224 24/04/16,09:27:48,11,08,1, 11.9,1,1, 4.500, 10538.761, 401.689, 52844.266 24/04/16,09:27:48,12,08,1, 11.9,1,1, 4.500, 10538.775, 401.665, 52844.265 24/04/16,09:27:48,13,08,1, 11.9,1,1, 4.500, 10538.741, 401.656, 52844.243 24/04/16,09:27:48,14,08,1, 11.9,1,1, 4.500, 10538.711, 401.635, 52844.266 24/04/16,09:27:48,15,08,1, 11.9,1,1, 4.500, 10538.721, 401.634, 52844.239 24/04/16,09:27:48,16,08,1, 11.9,1,1, 4.500, 10538.676, 401.637, 52844.213 24/04/16,09:27:48,17,08,1, 11.9,1,1, 4.500, 10538.672, 401.636, 52844.244 24/04/16,09:27:48,18,08,1, 11.9,1,1, 4.500, 10538.637, 401.641, 52844.250 24/04/16,09:27:48,19,08,1, 11.9,1,1, 4.500, 10538.600, 401.628, 52844.232 24/04/16,09:27:49,00,08,1, 11.9,1,1, 4.501, 10538.592, 401.628, 52844.232 24/04/16,09:27:49,01,08,1, 11.9,1,1, 4.501, 10538.585, 401.607, 52844.260 24/04/16,09:27:49,02,08,1, 11.9,1,1, 4.501, 10538.563, 401.625, 52844.246 24/04/16,09:27:49,03,08,1, 11.9,1,1, 4.501, 10538.548, 401.619, 52844.257 24/04/16,09:27:49,04,08,1, 11.9,1,1, 4.501, 10538.493, 401.611, 52844.247 24/04/16,09:27:49,05,08,1, 11.9,1,1, 4.501, 10538.498, 401.610, 52844.244 24/04/16,09:27:49,06,08,1, 11.9,1,1, 4.501, 10538.482, 401.607, 52844.261 24/04/16,09:27:49,07,08,1, 11.9,1,1, 4.501, 10538.438, 401.629, 52844.231 24/04/16,09:27:49,08,08,1, 11.9,1,1, 4.501, 10538.388, 401.601, 52844.244 24/04/16,09:27:49,09,08,1, 11.9,1,1, 4.501, 10538.383, 401.597, 52844.250 24/04/16,09:27:49,10,08,1, 11.9,1,1, 4.501, 10538.382, 401.598, 52844.277 24/04/16,09:27:49,11,08,1, 11.9,1,1, 4.501, 10538.345, 401.601, 52844.290 24/04/16,09:27:49,12,08,1, 11.9,1,1, 4.501, 10538.348, 401.590, 52844.252 24/04/16,09:27:49,13,08,1, 11.9,1,1, 4.501, 10538.332, 401.594, 52844.204 24/04/16,09:27:49,14,08,1, 11.9,1,1, 4.501, 10538.320, 401.603, 52844.242 24/04/16,09:27:49,15,08,1, 11.9,1,1, 4.501, 10538.299, 401.589, 52844.263 24/04/16,09:27:49,16,08,1, 11.9,1,1, 4.501, 10538.293, 401.588, 52844.288 24/04/16,09:27:49,17,08,1, 11.9,1,1, 4.501, 10538.251, 401.585, 52844.281 24/04/16,09:27:49,18,08,1, 11.9,1,1, 4.501, 10538.237, 401.584, 52844.291 24/04/16,09:27:49,19,08,1, 11.9,1,1, 4.501, 10538.234, 401.590, 52844.275 24/04/16,09:27:50,00,08,1, 11.9,1,1, 4.498, 10538.234, 401.590, 52844.275 24/04/16,09:27:50,01,08,1, 11.9,1,1, 4.498, 10538.209, 401.582, 52844.307 24/04/16,09:27:50,02,08,1, 11.9,1,1, 4.498, 10538.159, 401.576, 52844.276 24/04/16,09:27:50,03,08,1, 11.9,1,1, 4.498, 10538.159, 401.570, 52844.302 24/04/16,09:27:50,04,08,1, 11.9,1,1, 4.498, 10538.116, 401.565, 52844.307 24/04/16,09:27:50,05,08,1, 11.9,1,1, 4.498, 10538.125, 401.586, 52844.282 24/04/16,09:27:50,06,08,1, 11.9,1,1, 4.498, 10538.086, 401.561, 52844.331 24/04/16,09:27:50,07,08,1, 11.9,1,1, 4.498, 10538.086, 401.557, 52844.321 24/04/16,09:27:50,08,08,1, 11.9,1,1, 4.498, 10538.080, 401.576, 52844.306 24/04/16,09:27:50,09,08,1, 11.9,1,1, 4.498, 10538.053, 401.582, 52844.290 24/04/16,09:27:50,10,08,1, 11.9,1,1, 4.498, 10538.021, 401.579, 52844.327 24/04/16,09:27:50,11,08,1, 11.9,1,1, 4.498, 10538.010, 401.563, 52844.354 24/04/16,09:27:50,12,08,1, 11.9,1,1, 4.498, 10538.011, 401.577, 52844.334 24/04/16,09:27:50,13,08,1, 11.9,1,1, 4.498, 10537.989, 401.569, 52844.355 24/04/16,09:27:50,14,08,1, 11.9,1,1, 4.498, 10537.980, 401.563, 52844.382 24/04/16,09:27:50,15,08,1, 11.9,1,1, 4.498, 10537.947, 401.557, 52844.326 24/04/16,09:27:50,16,08,1, 11.9,1,1, 4.498, 10537.939, 401.606, 52844.349 24/04/16,09:27:50,17,08,1, 11.9,1,1, 4.498, 10537.931, 401.591, 52844.350 24/04/16,09:27:50,18,08,1, 11.9,1,1, 4.498, 10537.933, 401.612, 52844.360 24/04/16,09:27:50,19,08,1, 11.9,1,1, 4.498, 10537.883, 401.592, 52844.372 24/04/16,09:27:51,00,08,1, 11.9,1,1, 4.498, 10537.883, 401.592, 52844.372 24/04/16,09:27:51,01,08,1, 11.9,1,1, 4.498, 10537.892, 401.617, 52844.400 24/04/16,09:27:51,02,08,1, 11.9,1,1, 4.498, 10537.853, 401.603, 52844.441 24/04/16,09:27:51,03,08,1, 11.9,1,1, 4.498, 10537.873, 401.618, 52844.445 24/04/16,09:27:51,04,08,1, 11.9,1,1, 4.498, 10537.840, 401.608, 52844.410 24/04/16,09:27:51,05,08,1, 11.9,1,1, 4.498, 10537.825, 401.609, 52844.456 24/04/16,09:27:51,06,08,1, 11.9,1,1, 4.498, 10537.803, 401.625, 52844.432 24/04/16,09:27:51,07,08,1, 11.9,1,1, 4.498, 10537.800, 401.622, 52844.438 24/04/16,09:27:51,08,08,1, 11.9,1,1, 4.498, 10537.759, 401.631, 52844.444 24/04/16,09:27:51,09,08,1, 11.9,1,1, 4.498, 10537.758, 401.628, 52844.422 24/04/16,09:27:51,10,08,1, 11.9,1,1, 4.498, 10537.744, 401.630, 52844.443 24/04/16,09:27:51,11,08,1, 11.9,1,1, 4.498, 10537.732, 401.641, 52844.449 24/04/16,09:27:51,12,08,1, 11.9,1,1, 4.498, 10537.715, 401.630, 52844.426 24/04/16,09:27:51,13,08,1, 11.9,1,1, 4.498, 10537.719, 401.674, 52844.469 24/04/16,09:27:51,14,08,1, 11.9,1,1, 4.498, 10537.710, 401.664, 52844.498 24/04/16,09:27:51,15,08,1, 11.9,1,1, 4.498, 10537.695, 401.659, 52844.496 24/04/16,09:27:51,16,08,1, 11.9,1,1, 4.498, 10537.680, 401.669, 52844.515 24/04/16,09:27:51,17,08,1, 11.9,1,1, 4.498, 10537.676, 401.672, 52844.516 24/04/16,09:27:51,18,08,1, 11.9,1,1, 4.498, 10537.669, 401.703, 52844.511 24/04/16,09:27:51,19,08,1, 11.9,1,1, 4.498, 10537.631, 401.677, 52844.517 24/04/16,09:27:52,00,08,1, 11.9,1,1, 4.500, 10537.624, 401.677, 52844.517 24/04/16,09:27:52,01,08,1, 11.9,1,1, 4.500, 10537.634, 401.707, 52844.539 24/04/16,09:27:52,02,08,1, 11.9,1,1, 4.500, 10537.615, 401.724, 52844.582 24/04/16,09:27:52,03,08,1, 11.9,1,1, 4.500, 10537.577, 401.722, 52844.576 24/04/16,09:27:52,04,08,1, 11.9,1,1, 4.500, 10537.572, 401.729, 52844.555 24/04/16,09:27:52,05,08,1, 11.9,1,1, 4.500, 10537.561, 401.735, 52844.553 24/04/16,09:27:52,06,08,1, 11.9,1,1, 4.500, 10537.549, 401.731, 52844.576 24/04/16,09:27:52,07,08,1, 11.9,1,1, 4.500, 10537.539, 401.753, 52844.571 24/04/16,09:27:52,08,08,1, 11.9,1,1, 4.500, 10537.580, 401.762, 52844.578 24/04/16,09:27:52,09,08,1, 11.9,1,1, 4.500, 10537.544, 401.765, 52844.582 24/04/16,09:27:52,10,08,1, 11.9,1,1, 4.500, 10537.529, 401.761, 52844.621 24/04/16,09:27:52,11,08,1, 11.9,1,1, 4.500, 10537.531, 401.748, 52844.579 24/04/16,09:27:52,12,08,1, 11.9,1,1, 4.500, 10537.531, 401.786, 52844.565 24/04/16,09:27:52,13,08,1, 11.9,1,1, 4.500, 10537.512, 401.786, 52844.604 24/04/16,09:27:52,14,08,1, 11.9,1,1, 4.500, 10537.504, 401.784, 52844.603 24/04/16,09:27:52,15,08,1, 11.9,1,1, 4.500, 10537.527, 401.791, 52844.623 24/04/16,09:27:52,16,08,1, 11.9,1,1, 4.500, 10537.516, 401.805, 52844.617 24/04/16,09:27:52,17,08,1, 11.9,1,1, 4.500, 10537.512, 401.805, 52844.647 24/04/16,09:27:52,18,08,1, 11.9,1,1, 4.500, 10537.536, 401.801, 52844.690 24/04/16,09:27:52,19,08,1, 11.9,1,1, 4.500, 10537.516, 401.814, 52844.652 24/04/16,09:27:53,00,08,1, 11.9,1,1, 4.501, 10537.508, 401.814, 52844.652 24/04/16,09:27:53,01,08,1, 11.9,1,1, 4.501, 10537.513, 401.814, 52844.634 24/04/16,09:27:53,02,08,1, 11.9,1,1, 4.501, 10537.493, 401.806, 52844.661 24/04/16,09:27:53,03,08,1, 11.9,1,1, 4.501, 10537.511, 401.824, 52844.670 24/04/16,09:27:53,04,08,1, 11.9,1,1, 4.501, 10537.496, 401.841, 52844.650 24/04/16,09:27:53,05,08,1, 11.9,1,1, 4.501, 10537.488, 401.849, 52844.686 24/04/16,09:27:53,06,08,1, 11.9,1,1, 4.501, 10537.518, 401.844, 52844.711 24/04/16,09:27:53,07,08,1, 11.9,1,1, 4.501, 10537.508, 401.839, 52844.704 24/04/16,09:27:53,08,08,1, 11.9,1,1, 4.501, 10537.516, 401.858, 52844.695 24/04/16,09:27:53,09,08,1, 11.9,1,1, 4.501, 10537.506, 401.867, 52844.708 24/04/16,09:27:53,10,08,1, 11.9,1,1, 4.501, 10537.484, 401.890, 52844.937 24/04/16,09:27:53,11,08,1, 11.9,1,1, 4.501, 10537.527, 401.843, 52844.684 24/04/16,09:27:53,12,08,1, 11.9,1,1, 4.501, 10537.528, 401.858, 52844.737 24/04/16,09:27:53,13,08,1, 11.9,1,1, 4.501, 10537.523, 401.865, 52844.720 24/04/16,09:27:53,14,08,1, 11.9,1,1, 4.501, 10537.485, 401.873, 52844.759 24/04/16,09:27:53,15,08,1, 11.9,1,1, 4.501, 10537.524, 401.864, 52844.746 24/04/16,09:27:53,16,08,1, 11.9,1,1, 4.501, 10537.546, 401.890, 52844.732 24/04/16,09:27:53,17,08,1, 11.9,1,1, 4.501, 10537.486, 401.892, 52844.769 24/04/16,09:27:53,18,08,1, 11.9,1,1, 4.501, 10537.509, 401.909, 52844.784 24/04/16,09:27:53,19,08,1, 11.9,1,1, 4.501, 10537.508, 401.908, 52844.771 24/04/16,09:27:54,00,08,1, 11.9,1,1, 4.500, 10537.508, 401.908, 52844.771 24/04/16,09:27:54,01,08,1, 11.9,1,1, 4.500, 10537.514, 401.910, 52844.772 24/04/16,09:27:54,02,08,1, 11.9,1,1, 4.500, 10537.528, 401.946, 52844.782 24/04/16,09:27:54,03,08,1, 11.9,1,1, 4.500, 10537.529, 401.931, 52844.804 24/04/16,09:27:54,04,08,1, 11.9,1,1, 4.500, 10537.548, 401.919, 52844.786 24/04/16,09:27:54,05,08,1, 11.9,1,1, 4.500, 10537.534, 401.935, 52844.799 24/04/16,09:27:54,06,08,1, 11.9,1,1, 4.500, 10537.546, 401.932, 52844.816 24/04/16,09:27:54,07,08,1, 11.9,1,1, 4.500, 10537.542, 401.927, 52844.809 24/04/16,09:27:54,08,08,1, 11.9,1,1, 4.500, 10537.546, 401.931, 52844.858 24/04/16,09:27:54,09,08,1, 11.9,1,1, 4.500, 10537.554, 401.948, 52844.820 24/04/16,09:27:54,10,08,1, 11.9,1,1, 4.500, 10537.565, 401.921, 52844.838 24/04/16,09:27:54,11,08,1, 11.9,1,1, 4.500, 10537.583, 401.945, 52844.846 24/04/16,09:27:54,12,08,1, 11.9,1,1, 4.500, 10537.565, 401.953, 52844.863 24/04/16,09:27:54,13,08,1, 11.9,1,1, 4.500, 10537.558, 401.960, 52844.848 24/04/16,09:27:54,14,08,1, 11.9,1,1, 4.500, 10537.597, 401.969, 52844.881 24/04/16,09:27:54,15,08,1, 11.9,1,1, 4.500, 10537.601, 401.980, 52844.888 24/04/16,09:27:54,16,08,1, 11.9,1,1, 4.500, 10537.588, 401.986, 52844.859 24/04/16,09:27:54,17,08,1, 11.9,1,1, 4.500, 10537.612, 401.975, 52844.868 24/04/16,09:27:54,18,08,1, 11.9,1,1, 4.500, 10537.610, 401.963, 52844.877 24/04/16,09:27:54,19,08,1, 11.9,1,1, 4.500, 10537.643, 402.011, 52844.893 24/04/16,09:27:55,00,08,1, 11.8,1,1, 4.496, 10537.641, 402.011, 52844.893 24/04/16,09:27:55,01,08,1, 11.8,1,1, 4.496, 10537.644, 402.017, 52844.898 24/04/16,09:27:55,02,08,1, 11.8,1,1, 4.496, 10537.665, 402.009, 52844.897 24/04/16,09:27:55,03,08,1, 11.8,1,1, 4.496, 10537.651, 402.017, 52844.893 24/04/16,09:27:55,04,08,1, 11.8,1,1, 4.496, 10537.661, 402.018, 52844.861 24/04/16,09:27:55,05,08,1, 11.8,1,1, 4.496, 10537.664, 402.020, 52844.922 24/04/16,09:27:55,06,08,1, 11.8,1,1, 4.496, 10537.700, 402.028, 52844.879 24/04/16,09:27:55,07,08,1, 11.8,1,1, 4.496, 10537.670, 402.038, 52844.852 24/04/16,09:27:55,08,08,1, 11.8,1,1, 4.496, 10537.676, 402.049, 52844.884 24/04/16,09:27:55,09,08,1, 11.8,1,1, 4.496, 10537.712, 402.024, 52844.964 24/04/16,09:27:55,10,08,1, 11.8,1,1, 4.496, 10537.721, 402.024, 52844.924 24/04/16,09:27:55,11,08,1, 11.8,1,1, 4.496, 10537.718, 402.048, 52844.912 24/04/16,09:27:55,12,08,1, 11.8,1,1, 4.496, 10537.745, 402.019, 52844.919 24/04/16,09:27:55,13,08,1, 11.8,1,1, 4.496, 10537.767, 402.041, 52844.905 24/04/16,09:27:55,14,08,1, 11.8,1,1, 4.496, 10537.777, 402.035, 52844.953 24/04/16,09:27:55,15,08,1, 11.8,1,1, 4.496, 10537.790, 402.046, 52844.943 24/04/16,09:27:55,16,08,1, 11.8,1,1, 4.496, 10537.811, 402.036, 52844.920 24/04/16,09:27:55,17,08,1, 11.8,1,1, 4.496, 10537.787, 402.021, 52844.938 24/04/16,09:27:55,18,08,1, 11.8,1,1, 4.496, 10537.820, 402.049, 52844.960 24/04/16,09:27:55,19,08,1, 11.8,1,1, 4.496, 10537.860, 402.024, 52844.966 24/04/16,09:27:56,00,07,1, 11.9,1,1, 4.501, 10537.858, 402.024, 52844.966 24/04/16,09:27:56,01,07,1, 11.9,1,1, 4.501, 10537.876, 402.039, 52844.926 24/04/16,09:27:56,02,07,1, 11.9,1,1, 4.501, 10537.906, 402.038, 52844.954 24/04/16,09:27:56,03,07,1, 11.9,1,1, 4.501, 10537.884, 402.054, 52844.987 24/04/16,09:27:56,04,07,1, 11.9,1,1, 4.501, 10537.911, 402.036, 52844.935 24/04/16,09:27:56,05,07,1, 11.9,1,1, 4.501, 10537.923, 402.036, 52844.963 24/04/16,09:27:56,06,07,1, 11.9,1,1, 4.501, 10537.940, 402.060, 52844.962 24/04/16,09:27:56,07,07,1, 11.9,1,1, 4.501, 10537.954, 402.022, 52844.951 24/04/16,09:27:56,08,07,1, 11.9,1,1, 4.501, 10537.966, 402.033, 52844.951 24/04/16,09:27:56,09,07,1, 11.9,1,1, 4.501, 10538.009, 402.064, 52844.972 24/04/16,09:27:56,10,07,1, 11.9,1,1, 4.501, 10538.023, 402.046, 52844.979 24/04/16,09:27:56,11,07,1, 11.9,1,1, 4.501, 10538.016, 402.026, 52845.009 24/04/16,09:27:56,12,07,1, 11.9,1,1, 4.501, 10538.028, 402.052, 52845.001 24/04/16,09:27:56,13,07,1, 11.9,1,1, 4.501, 10538.060, 402.035, 52844.996 24/04/16,09:27:56,14,07,1, 11.9,1,1, 4.501, 10538.079, 402.044, 52845.008 24/04/16,09:27:56,15,07,1, 11.9,1,1, 4.501, 10538.110, 402.018, 52844.977 24/04/16,09:27:56,16,07,1, 11.9,1,1, 4.501, 10538.114, 402.001, 52844.955 24/04/16,09:27:56,17,07,1, 11.9,1,1, 4.501, 10538.122, 402.046, 52845.015 24/04/16,09:27:56,18,07,1, 11.9,1,1, 4.501, 10538.183, 402.023, 52845.007 24/04/16,09:27:56,19,07,1, 11.9,1,1, 4.501, 10538.150, 402.011, 52844.982 24/04/16,09:27:57,00,07,1, 11.9,1,1, 4.499, 10538.150, 402.011, 52844.982 24/04/16,09:27:57,01,07,1, 11.9,1,1, 4.499, 10538.236, 401.991, 52844.988 24/04/16,09:27:57,02,07,1, 11.9,1,1, 4.499, 10538.223, 402.023, 52845.192 24/04/16,09:27:57,03,07,1, 11.9,1,1, 4.499, 10538.239, 402.039, 52845.218 24/04/16,09:27:57,04,07,1, 11.9,1,1, 4.499, 10538.259, 402.040, 52845.201 24/04/16,09:27:57,05,07,1, 11.9,1,1, 4.499, 10538.288, 402.035, 52845.231 24/04/16,09:27:57,06,07,1, 11.9,1,1, 4.499, 10538.299, 402.036, 52845.228 24/04/16,09:27:57,07,07,1, 11.9,1,1, 4.499, 10538.338, 402.023, 52845.133 24/04/16,09:27:57,08,07,1, 11.9,1,1, 4.499, 10538.357, 402.024, 52845.158 24/04/16,09:27:57,09,07,1, 11.9,1,1, 4.499, 10538.401, 401.998, 52845.138 24/04/16,09:27:57,10,07,1, 11.9,1,1, 4.499, 10538.417, 402.006, 52845.171 24/04/16,09:27:57,11,07,1, 11.9,1,1, 4.499, 10538.437, 401.997, 52845.187 24/04/16,09:27:57,12,07,1, 11.9,1,1, 4.499, 10538.463, 401.984, 52845.195 24/04/16,09:27:57,13,07,1, 11.9,1,1, 4.499, 10538.475, 401.990, 52845.175 24/04/16,09:27:57,14,07,1, 11.9,1,1, 4.499, 10538.502, 402.008, 52845.205 24/04/16,09:27:57,15,07,1, 11.9,1,1, 4.499, 10538.507, 401.981, 52845.171 24/04/16,09:27:57,16,07,1, 11.9,1,1, 4.499, 10538.514, 401.999, 52845.183 24/04/16,09:27:57,17,07,1, 11.9,1,1, 4.499, 10538.542, 401.970, 52845.186 24/04/16,09:27:57,18,07,1, 11.9,1,1, 4.499, 10538.567, 401.970, 52845.161 24/04/16,09:27:57,19,07,1, 11.9,1,1, 4.499, 10538.608, 401.987, 52845.170 24/04/16,09:27:58,00,07,1, 11.9,1,1, 4.500, 10538.601, 401.987, 52845.170 24/04/16,09:27:58,01,07,1, 11.9,1,1, 4.500, 10538.637, 401.969, 52845.186 24/04/16,09:27:58,02,07,1, 11.9,1,1, 4.500, 10538.640, 401.987, 52845.200 24/04/16,09:27:58,03,07,1, 11.9,1,1, 4.500, 10538.671, 401.972, 52845.168 24/04/16,09:27:58,04,07,1, 11.9,1,1, 4.500, 10538.695, 401.966, 52845.175 24/04/16,09:27:58,05,07,1, 11.9,1,1, 4.500, 10538.712, 401.958, 52845.193 24/04/16,09:27:58,06,07,1, 11.9,1,1, 4.500, 10538.689, 401.967, 52845.210 24/04/16,09:27:58,07,07,1, 11.9,1,1, 4.500, 10538.737, 401.937, 52845.174 24/04/16,09:27:58,08,07,1, 11.9,1,1, 4.500, 10538.761, 401.951, 52845.187 24/04/16,09:27:58,09,07,1, 11.9,1,1, 4.500, 10538.763, 401.943, 52845.130 24/04/16,09:27:58,10,07,1, 11.9,1,1, 4.500, 10538.784, 401.922, 52845.235 24/04/16,09:27:58,11,07,1, 11.9,1,1, 4.500, 10538.813, 401.932, 52845.171 24/04/16,09:27:58,12,07,1, 11.9,1,1, 4.500, 10538.841, 401.901, 52845.152 24/04/16,09:27:58,13,07,1, 11.9,1,1, 4.500, 10538.833, 401.932, 52845.162 24/04/16,09:27:58,14,07,1, 11.9,1,1, 4.500, 10538.859, 401.931, 52845.182 24/04/16,09:27:58,15,07,1, 11.9,1,1, 4.500, 10538.904, 401.905, 52845.167 24/04/16,09:27:58,16,07,1, 11.9,1,1, 4.500, 10538.895, 401.893, 52845.193 24/04/16,09:27:58,17,07,1, 11.9,1,1, 4.500, 10538.923, 401.923, 52845.194 24/04/16,09:27:58,18,07,1, 11.9,1,1, 4.500, 10538.931, 401.892, 52845.184 24/04/16,09:27:58,19,07,1, 11.9,1,1, 4.500, 10538.924, 401.884, 52845.146 24/04/16,09:27:59,00,07,1, 11.9,1,1, 4.500, 10538.918, 401.884, 52845.146 24/04/16,09:27:59,01,07,1, 11.9,1,1, 4.500, 10538.965, 401.901, 52845.277 24/04/16,09:27:59,02,07,1, 11.9,1,1, 4.500, 10538.986, 401.899, 52845.197 24/04/16,09:27:59,03,07,1, 11.9,1,1, 4.500, 10538.997, 401.902, 52845.180 24/04/16,09:27:59,04,07,1, 11.9,1,1, 4.500, 10539.000, 401.900, 52845.182 24/04/16,09:27:59,05,07,1, 11.9,1,1, 4.500, 10539.029, 401.891, 52845.170 24/04/16,09:27:59,06,07,1, 11.9,1,1, 4.500, 10539.034, 401.874, 52845.155 24/04/16,09:27:59,07,07,1, 11.9,1,1, 4.500, 10539.077, 401.859, 52845.143 24/04/16,09:27:59,08,07,1, 11.9,1,1, 4.500, 10539.092, 401.854, 52845.166 24/04/16,09:27:59,09,07,1, 11.9,1,1, 4.500, 10539.088, 401.850, 52845.123 24/04/16,09:27:59,10,07,1, 11.9,1,1, 4.500, 10539.100, 401.853, 52845.151 24/04/16,09:27:59,11,07,1, 11.9,1,1, 4.500, 10539.099, 401.863, 52845.127 24/04/16,09:27:59,12,07,1, 11.9,1,1, 4.500, 10539.135, 401.860, 52845.173 24/04/16,09:27:59,13,07,1, 11.9,1,1, 4.500, 10539.132, 401.840, 52845.143 24/04/16,09:27:59,14,07,1, 11.9,1,1, 4.500, 10539.124, 401.848, 52845.120 24/04/16,09:27:59,15,07,1, 11.9,1,1, 4.500, 10539.146, 401.838, 52845.097 24/04/16,09:27:59,16,07,1, 11.9,1,1, 4.500, 10539.162, 401.839, 52845.134 24/04/16,09:27:59,17,07,1, 11.9,1,1, 4.500, 10539.163, 401.839, 52845.139 24/04/16,09:27:59,18,07,1, 11.9,1,1, 4.500, 10539.173, 401.825, 52845.103 24/04/16,09:27:59,19,07,1, 11.9,1,1, 4.500, 10539.184, 401.799, 52845.093 24/04/16,09:28:00,00,08,1, 11.9,1,1, 4.504, 10539.176, 401.799, 52845.093 24/04/16,09:28:00,01,08,1, 11.9,1,1, 4.504, 10539.187, 401.810, 52845.116 24/04/16,09:28:00,02,08,1, 11.9,1,1, 4.504, 10539.166, 401.805, 52844.952 24/04/16,09:28:00,03,08,1, 11.9,1,1, 4.504, 10539.194, 401.799, 52844.924 24/04/16,09:28:00,04,08,1, 11.9,1,1, 4.504, 10539.192, 401.825, 52844.938 24/04/16,09:28:00,05,08,1, 11.9,1,1, 4.504, 10539.218, 401.801, 52844.936 24/04/16,09:28:00,06,08,1, 11.9,1,1, 4.504, 10539.206, 401.787, 52844.943 24/04/16,09:28:00,07,08,1, 11.9,1,1, 4.504, 10539.190, 401.835, 52844.998 24/04/16,09:28:00,08,08,1, 11.9,1,1, 4.504, 10539.201, 401.787, 52844.959 24/04/16,09:28:00,09,08,1, 11.9,1,1, 4.504, 10539.209, 401.806, 52844.958 24/04/16,09:28:00,10,08,1, 11.9,1,1, 4.504, 10539.205, 401.809, 52844.968 24/04/16,09:28:00,11,08,1, 11.9,1,1, 4.504, 10539.236, 401.787, 52844.927 24/04/16,09:28:00,12,08,1, 11.9,1,1, 4.504, 10539.219, 401.810, 52844.967 24/04/16,09:28:00,13,08,1, 11.9,1,1, 4.504, 10539.228, 401.781, 52844.950 24/04/16,09:28:00,14,08,1, 11.9,1,1, 4.504, 10539.227, 401.806, 52844.959 24/04/16,09:28:00,15,08,1, 11.9,1,1, 4.504, 10539.222, 401.803, 52844.961 24/04/16,09:28:00,16,08,1, 11.9,1,1, 4.504, 10539.228, 401.817, 52844.992 24/04/16,09:28:00,17,08,1, 11.9,1,1, 4.504, 10539.226, 401.772, 52844.965 24/04/16,09:28:00,18,08,1, 11.9,1,1, 4.504, 10539.219, 401.826, 52844.966 24/04/16,09:28:00,19,08,1, 11.9,1,1, 4.504, 10539.250, 401.844, 52844.949 24/04/16,09:28:01,00,08,1, 11.9,1,1, 4.505, 10539.243, 401.844, 52844.949 24/04/16,09:28:01,01,08,1, 11.9,1,1, 4.505, 10539.180, 401.813, 52844.966 24/04/16,09:28:01,02,08,1, 11.9,1,1, 4.505, 10539.214, 401.835, 52844.983 24/04/16,09:28:01,03,08,1, 11.9,1,1, 4.505, 10539.217, 401.818, 52844.965 24/04/16,09:28:01,04,08,1, 11.9,1,1, 4.505, 10539.197, 401.818, 52844.962 24/04/16,09:28:01,05,08,1, 11.9,1,1, 4.505, 10539.195, 401.814, 52844.989 24/04/16,09:28:01,06,08,1, 11.9,1,1, 4.505, 10539.220, 401.832, 52844.953 24/04/16,09:28:01,07,08,1, 11.9,1,1, 4.505, 10539.183, 401.847, 52845.042 24/04/16,09:28:01,08,08,1, 11.9,1,1, 4.505, 10539.223, 401.834, 52844.989 24/04/16,09:28:01,09,08,1, 11.9,1,1, 4.505, 10539.207, 401.780, 52844.719 24/04/16,09:28:01,10,08,1, 11.9,1,1, 4.505, 10539.178, 401.817, 52844.874 24/04/16,09:28:01,11,08,1, 11.9,1,1, 4.505, 10539.147, 401.823, 52844.924 24/04/16,09:28:01,12,08,1, 11.9,1,1, 4.505, 10539.175, 401.835, 52844.951 24/04/16,09:28:01,13,08,1, 11.9,1,1, 4.505, 10539.118, 401.832, 52844.966 24/04/16,09:28:01,14,08,1, 11.9,1,1, 4.505, 10539.117, 401.831, 52844.973 24/04/16,09:28:01,15,08,1, 11.9,1,1, 4.505, 10539.121, 401.825, 52844.999 24/04/16,09:28:01,16,08,1, 11.9,1,1, 4.505, 10539.110, 401.846, 52844.972 24/04/16,09:28:01,17,08,1, 11.9,1,1, 4.505, 10539.107, 401.845, 52845.014 24/04/16,09:28:01,18,08,1, 11.9,1,1, 4.505, 10539.078, 401.835, 52844.995 24/04/16,09:28:01,19,08,1, 11.9,1,1, 4.505, 10539.117, 401.850, 52845.013 24/04/16,09:28:02,00,08,1, 11.9,1,1, 4.505, 10539.110, 401.850, 52845.013 24/04/16,09:28:02,01,08,1, 11.9,1,1, 4.505, 10539.074, 401.856, 52844.983 24/04/16,09:28:02,02,08,1, 11.9,1,1, 4.505, 10539.042, 401.853, 52844.988 24/04/16,09:28:02,03,08,1, 11.9,1,1, 4.505, 10539.060, 401.861, 52844.981 24/04/16,09:28:02,04,08,1, 11.9,1,1, 4.505, 10539.041, 401.869, 52845.014 24/04/16,09:28:02,05,08,1, 11.9,1,1, 4.505, 10539.029, 401.883, 52845.042 24/04/16,09:28:02,06,08,1, 11.9,1,1, 4.505, 10538.996, 401.888, 52845.009 24/04/16,09:28:02,07,08,1, 11.9,1,1, 4.505, 10539.022, 401.877, 52845.048 24/04/16,09:28:02,08,08,1, 11.9,1,1, 4.505, 10538.977, 401.887, 52845.012 24/04/16,09:28:02,09,08,1, 11.9,1,1, 4.505, 10538.950, 401.885, 52845.007 24/04/16,09:28:02,10,08,1, 11.9,1,1, 4.505, 10538.982, 401.911, 52845.018 24/04/16,09:28:02,11,08,1, 11.9,1,1, 4.505, 10538.971, 401.916, 52845.018 24/04/16,09:28:02,12,08,1, 11.9,1,1, 4.505, 10538.928, 401.900, 52845.052 24/04/16,09:28:02,13,08,1, 11.9,1,1, 4.505, 10538.953, 401.918, 52845.044 24/04/16,09:28:02,14,08,1, 11.9,1,1, 4.505, 10538.925, 401.905, 52845.075 24/04/16,09:28:02,15,08,1, 11.9,1,1, 4.505, 10538.926, 401.923, 52845.100 24/04/16,09:28:02,16,08,1, 11.9,1,1, 4.505, 10538.898, 401.899, 52845.035 24/04/16,09:28:02,17,08,1, 11.9,1,1, 4.505, 10538.875, 401.907, 52845.047 24/04/16,09:28:02,18,08,1, 11.9,1,1, 4.505, 10538.863, 401.917, 52845.073 24/04/16,09:28:02,19,08,1, 11.9,1,1, 4.505, 10538.850, 401.925, 52845.078 24/04/16,09:28:03,00,08,1, 11.9,1,1, 4.504, 10538.843, 401.925, 52845.078 24/04/16,09:28:03,01,08,1, 11.9,1,1, 4.504, 10538.824, 401.959, 52845.108 24/04/16,09:28:03,02,08,1, 11.9,1,1, 4.504, 10538.813, 401.977, 52845.136 24/04/16,09:28:03,03,08,1, 11.9,1,1, 4.504, 10538.822, 401.949, 52845.088 24/04/16,09:28:03,04,08,1, 11.9,1,1, 4.504, 10538.761, 401.947, 52845.097 24/04/16,09:28:03,05,08,1, 11.9,1,1, 4.504, 10538.764, 401.959, 52845.090 24/04/16,09:28:03,06,08,1, 11.9,1,1, 4.504, 10538.762, 401.980, 52845.086 24/04/16,09:28:03,07,08,1, 11.9,1,1, 4.504, 10538.726, 401.986, 52845.105 24/04/16,09:28:03,08,08,1, 11.9,1,1, 4.504, 10538.731, 401.978, 52845.103 24/04/16,09:28:03,09,08,1, 11.9,1,1, 4.504, 10538.743, 401.982, 52845.153 24/04/16,09:28:03,10,08,1, 11.9,1,1, 4.504, 10538.720, 401.982, 52845.115 24/04/16,09:28:03,11,08,1, 11.9,1,1, 4.504, 10538.696, 401.984, 52845.139 24/04/16,09:28:03,12,08,1, 11.9,1,1, 4.504, 10538.684, 401.988, 52845.173 24/04/16,09:28:03,13,08,1, 11.9,1,1, 4.504, 10538.682, 401.980, 52845.133 24/04/16,09:28:03,14,08,1, 11.9,1,1, 4.504, 10538.670, 402.021, 52845.121 24/04/16,09:28:03,15,08,1, 11.9,1,1, 4.504, 10538.632, 402.016, 52845.124 24/04/16,09:28:03,16,08,1, 11.9,1,1, 4.504, 10538.638, 402.030, 52845.136 24/04/16,09:28:03,17,08,1, 11.9,1,1, 4.504, 10538.596, 402.040, 52845.154 24/04/16,09:28:03,18,08,1, 11.9,1,1, 4.504, 10538.603, 402.048, 52845.126 24/04/16,09:28:03,19,08,1, 11.9,1,1, 4.504, 10538.625, 402.034, 52845.169 24/04/16,09:28:04,00,08,1, 11.9,1,1, 4.504, 10538.617, 402.034, 52845.169 24/04/16,09:28:04,01,08,1, 11.9,1,1, 4.504, 10538.555, 402.034, 52845.146 24/04/16,09:28:04,02,08,1, 11.9,1,1, 4.504, 10538.557, 402.057, 52845.166 24/04/16,09:28:04,03,08,1, 11.9,1,1, 4.504, 10538.553, 402.067, 52845.176 24/04/16,09:28:04,04,08,1, 11.9,1,1, 4.504, 10538.533, 402.083, 52845.152 24/04/16,09:28:04,05,08,1, 11.9,1,1, 4.504, 10538.535, 402.071, 52845.208 24/04/16,09:28:04,06,08,1, 11.9,1,1, 4.504, 10538.519, 402.073, 52845.214 24/04/16,09:28:04,07,08,1, 11.9,1,1, 4.504, 10538.501, 402.097, 52845.199 24/04/16,09:28:04,08,08,1, 11.9,1,1, 4.504, 10538.492, 402.103, 52845.224 24/04/16,09:28:04,09,08,1, 11.9,1,1, 4.504, 10538.469, 402.099, 52845.249 24/04/16,09:28:04,10,08,1, 11.9,1,1, 4.504, 10538.480, 402.143, 52845.253 24/04/16,09:28:04,11,08,1, 11.9,1,1, 4.504, 10538.460, 402.122, 52845.194 24/04/16,09:28:04,12,08,1, 11.9,1,1, 4.504, 10538.464, 402.146, 52845.224 24/04/16,09:28:04,13,08,1, 11.9,1,1, 4.504, 10538.432, 402.143, 52845.233 24/04/16,09:28:04,14,08,1, 11.9,1,1, 4.504, 10538.440, 402.173, 52845.257 24/04/16,09:28:04,15,08,1, 11.9,1,1, 4.504, 10538.440, 402.160, 52845.245 24/04/16,09:28:04,16,08,1, 11.9,1,1, 4.504, 10538.402, 402.181, 52845.231 24/04/16,09:28:04,17,08,1, 11.9,1,1, 4.504, 10538.406, 402.171, 52845.277 24/04/16,09:28:04,18,08,1, 11.9,1,1, 4.504, 10538.387, 402.200, 52845.240 24/04/16,09:28:04,19,08,1, 11.9,1,1, 4.504, 10538.414, 402.221, 52845.303 24/04/16,09:28:05,00,09,1, 11.9,1,1, 4.505, 10538.409, 402.221, 52845.303 24/04/16,09:28:05,01,09,1, 11.9,1,1, 4.505, 10538.355, 402.211, 52845.256 24/04/16,09:28:05,02,09,1, 11.9,1,1, 4.505, 10538.345, 402.193, 52845.250 24/04/16,09:28:05,03,09,1, 11.9,1,1, 4.505, 10538.377, 402.191, 52845.262 24/04/16,09:28:05,04,09,1, 11.9,1,1, 4.505, 10538.344, 402.218, 52845.131 24/04/16,09:28:05,05,09,1, 11.9,1,1, 4.505, 10538.333, 402.244, 52845.351 24/04/16,09:28:05,06,09,1, 11.9,1,1, 4.505, 10538.319, 402.254, 52845.312 24/04/16,09:28:05,07,09,1, 11.9,1,1, 4.505, 10538.329, 402.246, 52845.328 24/04/16,09:28:05,08,09,1, 11.9,1,1, 4.505, 10538.306, 402.252, 52845.322 24/04/16,09:28:05,09,09,1, 11.9,1,1, 4.505, 10538.332, 402.291, 52845.339 24/04/16,09:28:05,10,09,1, 11.9,1,1, 4.505, 10538.330, 402.282, 52845.340 24/04/16,09:28:05,11,09,1, 11.9,1,1, 4.505, 10538.318, 402.286, 52845.206 24/04/16,09:28:05,12,09,1, 11.9,1,1, 4.505, 10538.311, 402.311, 52845.375 24/04/16,09:28:05,13,09,1, 11.9,1,1, 4.505, 10538.297, 402.291, 52845.315 24/04/16,09:28:05,14,09,1, 11.9,1,1, 4.505, 10538.317, 402.338, 52845.315 24/04/16,09:28:05,15,09,1, 11.9,1,1, 4.505, 10538.307, 402.343, 52845.361 24/04/16,09:28:05,16,09,1, 11.9,1,1, 4.505, 10538.292, 402.314, 52845.315 24/04/16,09:28:05,17,09,1, 11.9,1,1, 4.505, 10538.285, 402.352, 52845.342 24/04/16,09:28:05,18,09,1, 11.9,1,1, 4.505, 10538.285, 402.352, 52845.316 24/04/16,09:28:05,19,09,1, 11.9,1,1, 4.505, 10538.283, 402.379, 52845.350 24/04/16,09:28:06,00,09,1, 11.9,1,1, 4.504, 10538.275, 402.379, 52845.350 24/04/16,09:28:06,01,09,1, 11.9,1,1, 4.504, 10538.265, 402.402, 52845.404 24/04/16,09:28:06,02,09,1, 11.9,1,1, 4.504, 10538.259, 402.413, 52845.409 24/04/16,09:28:06,03,09,1, 11.9,1,1, 4.504, 10538.255, 402.439, 52845.435 24/04/16,09:28:06,04,09,1, 11.9,1,1, 4.504, 10538.237, 402.424, 52845.395 24/04/16,09:28:06,05,09,1, 11.9,1,1, 4.504, 10538.242, 402.445, 52845.438 24/04/16,09:28:06,06,09,1, 11.9,1,1, 4.504, 10538.243, 402.454, 52845.456 24/04/16,09:28:06,07,09,1, 11.9,1,1, 4.504, 10538.250, 402.469, 52845.450 24/04/16,09:28:06,08,09,1, 11.9,1,1, 4.504, 10538.251, 402.501, 52845.425 24/04/16,09:28:06,09,09,1, 11.9,1,1, 4.504, 10538.246, 402.503, 52845.449 24/04/16,09:28:06,10,09,1, 11.9,1,1, 4.504, 10538.242, 402.526, 52845.439 24/04/16,09:28:06,11,09,1, 11.9,1,1, 4.504, 10538.240, 402.536, 52845.454 24/04/16,09:28:06,12,09,1, 11.9,1,1, 4.504, 10538.230, 402.562, 52845.464 24/04/16,09:28:06,13,09,1, 11.9,1,1, 4.504, 10538.235, 402.584, 52845.458 24/04/16,09:28:06,14,09,1, 11.9,1,1, 4.504, 10538.248, 402.580, 52845.495 24/04/16,09:28:06,15,09,1, 11.9,1,1, 4.504, 10538.247, 402.607, 52845.505 24/04/16,09:28:06,16,09,1, 11.9,1,1, 4.504, 10538.244, 402.641, 52845.483 24/04/16,09:28:06,17,09,1, 11.9,1,1, 4.504, 10538.244, 402.609, 52845.501 24/04/16,09:28:06,18,09,1, 11.9,1,1, 4.504, 10538.247, 402.615, 52845.482 24/04/16,09:28:06,19,09,1, 11.9,1,1, 4.504, 10538.261, 402.627, 52845.507 24/04/16,09:28:07,00,09,1, 11.9,1,1, 4.507, 10538.259, 402.627, 52845.507 24/04/16,09:28:07,01,09,1, 11.9,1,1, 4.507, 10538.280, 402.669, 52845.528 24/04/16,09:28:07,02,09,1, 11.9,1,1, 4.507, 10538.260, 402.665, 52845.537 24/04/16,09:28:07,03,09,1, 11.9,1,1, 4.507, 10538.256, 402.677, 52845.569 24/04/16,09:28:07,04,09,1, 11.9,1,1, 4.507, 10538.251, 402.697, 52845.605 24/04/16,09:28:07,05,09,1, 11.9,1,1, 4.507, 10538.255, 402.708, 52845.575 24/04/16,09:28:07,06,09,1, 11.9,1,1, 4.507, 10538.259, 402.714, 52845.564 24/04/16,09:28:07,07,09,1, 11.9,1,1, 4.507, 10538.279, 402.753, 52845.574 24/04/16,09:28:07,08,09,1, 11.9,1,1, 4.507, 10538.273, 402.741, 52845.580 24/04/16,09:28:07,09,09,1, 11.9,1,1, 4.507, 10538.289, 402.794, 52845.598 24/04/16,09:28:07,10,09,1, 11.9,1,1, 4.507, 10538.286, 402.769, 52845.605 24/04/16,09:28:07,11,09,1, 11.9,1,1, 4.507, 10538.290, 402.786, 52845.611 24/04/16,09:28:07,12,09,1, 11.9,1,1, 4.507, 10538.297, 402.820, 52845.665 24/04/16,09:28:07,13,09,1, 11.9,1,1, 4.507, 10538.296, 402.811, 52845.619 24/04/16,09:28:07,14,09,1, 11.9,1,1, 4.507, 10538.303, 402.860, 52845.649 24/04/16,09:28:07,15,09,1, 11.9,1,1, 4.507, 10538.311, 402.866, 52845.639 24/04/16,09:28:07,16,09,1, 11.9,1,1, 4.507, 10538.308, 402.869, 52845.681 24/04/16,09:28:07,17,09,1, 11.9,1,1, 4.507, 10538.279, 402.890, 52845.680 24/04/16,09:28:07,18,09,1, 11.9,1,1, 4.507, 10538.306, 402.907, 52845.649 24/04/16,09:28:07,19,09,1, 11.9,1,1, 4.507, 10538.320, 402.938, 52845.876 24/04/16,09:28:08,00,09,1, 11.9,1,1, 4.502, 10538.317, 402.938, 52845.876 24/04/16,09:28:08,01,09,1, 11.9,1,1, 4.502, 10538.329, 402.935, 52845.637 24/04/16,09:28:08,02,09,1, 11.9,1,1, 4.502, 10538.330, 402.959, 52845.664 24/04/16,09:28:08,03,09,1, 11.9,1,1, 4.502, 10538.342, 402.971, 52845.676 24/04/16,09:28:08,04,09,1, 11.9,1,1, 4.502, 10538.340, 402.960, 52845.700 24/04/16,09:28:08,05,09,1, 11.9,1,1, 4.502, 10538.334, 402.982, 52845.704 24/04/16,09:28:08,06,09,1, 11.9,1,1, 4.502, 10538.343, 402.989, 52845.733 24/04/16,09:28:08,07,09,1, 11.9,1,1, 4.502, 10538.373, 403.020, 52845.753 24/04/16,09:28:08,08,09,1, 11.9,1,1, 4.502, 10538.370, 403.026, 52845.756 24/04/16,09:28:08,09,09,1, 11.9,1,1, 4.502, 10538.354, 403.033, 52845.765 24/04/16,09:28:08,10,09,1, 11.9,1,1, 4.502, 10538.376, 403.054, 52845.749 24/04/16,09:28:08,11,09,1, 11.9,1,1, 4.502, 10538.390, 403.084, 52845.776 24/04/16,09:28:08,12,09,1, 11.9,1,1, 4.502, 10538.385, 403.071, 52845.764 24/04/16,09:28:08,13,09,1, 11.9,1,1, 4.502, 10538.394, 403.084, 52845.781 24/04/16,09:28:08,14,09,1, 11.9,1,1, 4.502, 10538.419, 403.090, 52845.771 24/04/16,09:28:08,15,09,1, 11.9,1,1, 4.502, 10538.400, 403.114, 52845.754 24/04/16,09:28:08,16,09,1, 11.9,1,1, 4.502, 10538.416, 403.138, 52845.767 24/04/16,09:28:08,17,09,1, 11.9,1,1, 4.502, 10538.441, 403.137, 52845.781 24/04/16,09:28:08,18,09,1, 11.9,1,1, 4.502, 10538.441, 403.144, 52845.761 24/04/16,09:28:08,19,09,1, 11.9,1,1, 4.502, 10538.444, 403.163, 52845.831 24/04/16,09:28:09,00,09,1, 11.9,1,1, 4.507, 10538.442, 403.163, 52845.831 24/04/16,09:28:09,01,09,1, 11.9,1,1, 4.507, 10538.461, 403.199, 52845.815 24/04/16,09:28:09,02,09,1, 11.9,1,1, 4.507, 10538.457, 403.217, 52845.872 24/04/16,09:28:09,03,09,1, 11.9,1,1, 4.507, 10538.482, 403.233, 52845.882 24/04/16,09:28:09,04,09,1, 11.9,1,1, 4.507, 10538.503, 403.224, 52845.877 24/04/16,09:28:09,05,09,1, 11.9,1,1, 4.507, 10538.495, 403.254, 52845.897 24/04/16,09:28:09,06,09,1, 11.9,1,1, 4.507, 10538.491, 403.244, 52845.795 24/04/16,09:28:09,07,09,1, 11.9,1,1, 4.507, 10538.564, 403.289, 52845.901 24/04/16,09:28:09,08,09,1, 11.9,1,1, 4.507, 10538.539, 403.257, 52845.802 24/04/16,09:28:09,09,09,1, 11.9,1,1, 4.507, 10538.562, 403.271, 52845.861 24/04/16,09:28:09,10,09,1, 11.9,1,1, 4.507, 10538.568, 403.312, 52845.901 24/04/16,09:28:09,11,09,1, 11.9,1,1, 4.507, 10538.577, 403.323, 52845.903 24/04/16,09:28:09,12,09,1, 11.9,1,1, 4.507, 10538.570, 403.336, 52845.904 24/04/16,09:28:09,13,09,1, 11.9,1,1, 4.507, 10538.610, 403.351, 52845.889 24/04/16,09:28:09,14,09,1, 11.9,1,1, 4.507, 10538.623, 403.370, 52845.926 24/04/16,09:28:09,15,09,1, 11.9,1,1, 4.507, 10538.621, 403.371, 52845.920 24/04/16,09:28:09,16,09,1, 11.9,1,1, 4.507, 10538.624, 403.378, 52845.879 24/04/16,09:28:09,17,09,1, 11.9,1,1, 4.507, 10538.642, 403.398, 52845.920 24/04/16,09:28:09,18,09,1, 11.9,1,1, 4.507, 10538.658, 403.401, 52845.933 24/04/16,09:28:09,19,09,1, 11.9,1,1, 4.507, 10538.693, 403.449, 52845.958 24/04/16,09:28:10,00,09,1, 11.9,1,1, 4.507, 10538.692, 403.449, 52845.958 24/04/16,09:28:10,01,09,1, 11.9,1,1, 4.507, 10538.713, 403.439, 52845.938 24/04/16,09:28:10,02,09,1, 11.9,1,1, 4.507, 10538.744, 403.441, 52845.953 24/04/16,09:28:10,03,09,1, 11.9,1,1, 4.507, 10538.740, 403.444, 52845.941 24/04/16,09:28:10,04,09,1, 11.9,1,1, 4.507, 10538.742, 403.459, 52845.973 24/04/16,09:28:10,05,09,1, 11.9,1,1, 4.507, 10538.773, 403.491, 52845.980 24/04/16,09:28:10,06,09,1, 11.9,1,1, 4.507, 10538.796, 403.478, 52845.968 24/04/16,09:28:10,07,09,1, 11.9,1,1, 4.507, 10538.820, 403.515, 52845.980 24/04/16,09:28:10,08,09,1, 11.9,1,1, 4.507, 10538.804, 403.503, 52845.958 24/04/16,09:28:10,09,09,1, 11.9,1,1, 4.507, 10538.821, 403.526, 52845.968 24/04/16,09:28:10,10,09,1, 11.9,1,1, 4.507, 10538.834, 403.552, 52845.957 24/04/16,09:28:10,11,09,1, 11.9,1,1, 4.507, 10538.859, 403.532, 52845.960 24/04/16,09:28:10,12,09,1, 11.9,1,1, 4.507, 10538.878, 403.560, 52845.992 24/04/16,09:28:10,13,09,1, 11.9,1,1, 4.507, 10538.896, 403.558, 52845.981 24/04/16,09:28:10,14,09,1, 11.9,1,1, 4.507, 10538.909, 403.558, 52845.981 24/04/16,09:28:10,15,09,1, 11.9,1,1, 4.507, 10538.907, 403.567, 52846.016 24/04/16,09:28:10,16,09,1, 11.9,1,1, 4.507, 10538.924, 403.556, 52845.980 24/04/16,09:28:10,17,09,1, 11.9,1,1, 4.507, 10538.915, 403.601, 52846.059 24/04/16,09:28:10,18,09,1, 11.9,1,1, 4.507, 10538.928, 403.605, 52846.008 24/04/16,09:28:10,19,09,1, 11.9,1,1, 4.507, 10538.968, 403.634, 52845.995 24/04/16,09:28:11,00,09,1, 11.9,1,1, 4.508, 10538.968, 403.634, 52845.995 24/04/16,09:28:11,01,09,1, 11.9,1,1, 4.508, 10538.994, 403.619, 52845.988 24/04/16,09:28:11,02,09,1, 11.9,1,1, 4.508, 10538.995, 403.647, 52845.994 24/04/16,09:28:11,03,09,1, 11.9,1,1, 4.508, 10539.008, 403.659, 52846.004 24/04/16,09:28:11,04,09,1, 11.9,1,1, 4.508, 10539.034, 403.652, 52845.979 24/04/16,09:28:11,05,09,1, 11.9,1,1, 4.508, 10539.040, 403.668, 52845.980 24/04/16,09:28:11,06,09,1, 11.9,1,1, 4.508, 10539.064, 403.674, 52845.992 24/04/16,09:28:11,07,09,1, 11.9,1,1, 4.508, 10539.065, 403.658, 52845.994 24/04/16,09:28:11,08,09,1, 11.9,1,1, 4.508, 10539.064, 403.686, 52845.981 24/04/16,09:28:11,09,09,1, 11.9,1,1, 4.508, 10539.070, 403.682, 52845.961 24/04/16,09:28:11,10,09,1, 11.9,1,1, 4.508, 10539.116, 403.705, 52846.008 24/04/16,09:28:11,11,09,1, 11.9,1,1, 4.508, 10539.136, 403.681, 52845.950 24/04/16,09:28:11,12,09,1, 11.9,1,1, 4.508, 10539.123, 403.703, 52845.971 24/04/16,09:28:11,13,09,1, 11.9,1,1, 4.508, 10539.130, 403.693, 52845.974 24/04/16,09:28:11,14,09,1, 11.9,1,1, 4.508, 10539.162, 403.677, 52845.956 24/04/16,09:28:11,15,09,1, 11.9,1,1, 4.508, 10539.165, 403.699, 52845.994 24/04/16,09:28:11,16,09,1, 11.9,1,1, 4.508, 10539.183, 403.700, 52846.002 24/04/16,09:28:11,17,09,1, 11.9,1,1, 4.508, 10539.190, 403.698, 52846.002 24/04/16,09:28:11,18,09,1, 11.9,1,1, 4.508, 10539.217, 403.728, 52845.997 24/04/16,09:28:11,19,09,1, 11.9,1,1, 4.508, 10539.233, 403.681, 52846.011 24/04/16,09:28:12,00,09,1, 11.9,1,1, 4.507, 10539.227, 403.681, 52846.011 24/04/16,09:28:12,01,09,1, 11.9,1,1, 4.507, 10539.258, 403.750, 52845.997 24/04/16,09:28:12,02,09,1, 11.9,1,1, 4.507, 10539.257, 403.721, 52845.980 24/04/16,09:28:12,03,09,1, 11.9,1,1, 4.507, 10539.278, 403.708, 52845.998 24/04/16,09:28:12,04,09,1, 11.9,1,1, 4.507, 10539.287, 403.727, 52846.001 24/04/16,09:28:12,05,09,1, 11.9,1,1, 4.507, 10539.312, 403.731, 52846.014 24/04/16,09:28:12,06,09,1, 11.9,1,1, 4.507, 10539.309, 403.754, 52846.037 24/04/16,09:28:12,07,09,1, 11.9,1,1, 4.507, 10539.345, 403.737, 52845.987 24/04/16,09:28:12,08,09,1, 11.9,1,1, 4.507, 10539.353, 403.753, 52846.004 24/04/16,09:28:12,09,09,1, 11.9,1,1, 4.507, 10539.340, 403.754, 52846.010 24/04/16,09:28:12,10,09,1, 11.9,1,1, 4.507, 10539.367, 403.761, 52846.020 24/04/16,09:28:12,11,09,1, 11.9,1,1, 4.507, 10539.374, 403.755, 52846.004 24/04/16,09:28:12,12,09,1, 11.9,1,1, 4.507, 10539.366, 403.777, 52845.983 24/04/16,09:28:12,13,09,1, 11.9,1,1, 4.507, 10539.406, 403.766, 52846.003 24/04/16,09:28:12,14,09,1, 11.9,1,1, 4.507, 10539.405, 403.767, 52846.022 24/04/16,09:28:12,15,09,1, 11.9,1,1, 4.507, 10539.413, 403.751, 52846.007 24/04/16,09:28:12,16,09,1, 11.9,1,1, 4.507, 10539.437, 403.772, 52846.011 24/04/16,09:28:12,17,09,1, 11.9,1,1, 4.507, 10539.450, 403.795, 52845.995 24/04/16,09:28:12,18,09,1, 11.9,1,1, 4.507, 10539.431, 403.774, 52846.003 24/04/16,09:28:12,19,09,1, 11.9,1,1, 4.507, 10539.437, 403.803, 52845.977 24/04/16,09:28:13,00,09,1, 11.9,1,1, 4.508, 10539.435, 403.803, 52845.977 24/04/16,09:28:13,01,09,1, 11.9,1,1, 4.508, 10539.453, 403.787, 52845.931 24/04/16,09:28:13,02,09,1, 11.9,1,1, 4.508, 10539.467, 403.803, 52845.943 24/04/16,09:28:13,03,09,1, 11.9,1,1, 4.508, 10539.466, 403.776, 52845.987 24/04/16,09:28:13,04,09,1, 11.9,1,1, 4.508, 10539.487, 403.799, 52845.952 24/04/16,09:28:13,05,09,1, 11.9,1,1, 4.508, 10539.507, 403.796, 52845.941 24/04/16,09:28:13,06,09,1, 11.9,1,1, 4.508, 10539.502, 403.806, 52845.949 24/04/16,09:28:13,07,09,1, 11.9,1,1, 4.508, 10539.514, 403.792, 52845.973 24/04/16,09:28:13,08,09,1, 11.9,1,1, 4.508, 10539.497, 403.807, 52845.963 24/04/16,09:28:13,09,09,1, 11.9,1,1, 4.508, 10539.487, 403.796, 52845.951 24/04/16,09:28:13,10,09,1, 11.9,1,1, 4.508, 10539.501, 403.816, 52846.022 24/04/16,09:28:13,11,09,1, 11.9,1,1, 4.508, 10539.512, 403.811, 52845.963 24/04/16,09:28:13,12,09,1, 11.9,1,1, 4.508, 10539.527, 403.824, 52845.971 24/04/16,09:28:13,13,09,1, 11.9,1,1, 4.508, 10539.525, 403.824, 52845.950 24/04/16,09:28:13,14,09,1, 11.9,1,1, 4.508, 10539.509, 403.819, 52845.942 24/04/16,09:28:13,15,09,1, 11.9,1,1, 4.508, 10539.553, 403.816, 52845.954 24/04/16,09:28:13,16,09,1, 11.9,1,1, 4.508, 10539.547, 403.848, 52845.930 24/04/16,09:28:13,17,09,1, 11.9,1,1, 4.508, 10539.531, 403.833, 52845.937 24/04/16,09:28:13,18,09,1, 11.9,1,1, 4.508, 10539.530, 403.836, 52846.035 24/04/16,09:28:13,19,09,1, 11.9,1,1, 4.508, 10539.618, 403.823, 52845.918 24/04/16,09:28:14,00,09,1, 12.0,1,1, 4.507, 10539.610, 403.823, 52845.918 24/04/16,09:28:14,01,09,1, 12.0,1,1, 4.507, 10539.536, 403.838, 52845.939 24/04/16,09:28:14,02,09,1, 12.0,1,1, 4.507, 10539.539, 403.841, 52845.910 24/04/16,09:28:14,03,09,1, 12.0,1,1, 4.507, 10539.557, 403.840, 52845.897 24/04/16,09:28:14,04,09,1, 12.0,1,1, 4.507, 10539.564, 403.848, 52845.938 24/04/16,09:28:14,05,09,1, 12.0,1,1, 4.507, 10539.562, 403.865, 52845.931 24/04/16,09:28:14,06,09,1, 12.0,1,1, 4.507, 10539.547, 403.870, 52845.916 24/04/16,09:28:14,07,09,1, 12.0,1,1, 4.507, 10539.543, 403.874, 52845.904 24/04/16,09:28:14,08,09,1, 12.0,1,1, 4.507, 10539.550, 403.884, 52845.933 24/04/16,09:28:14,09,09,1, 12.0,1,1, 4.507, 10539.560, 403.868, 52845.909 24/04/16,09:28:14,10,09,1, 12.0,1,1, 4.507, 10539.560, 403.874, 52845.957 24/04/16,09:28:14,11,09,1, 12.0,1,1, 4.507, 10539.555, 403.880, 52845.948 24/04/16,09:28:14,12,09,1, 12.0,1,1, 4.507, 10539.557, 403.883, 52845.930 24/04/16,09:28:14,13,09,1, 12.0,1,1, 4.507, 10539.543, 403.894, 52845.891 24/04/16,09:28:14,14,09,1, 12.0,1,1, 4.507, 10539.557, 403.869, 52845.968 24/04/16,09:28:14,15,09,1, 12.0,1,1, 4.507, 10539.515, 403.882, 52845.877 24/04/16,09:28:14,16,09,1, 12.0,1,1, 4.507, 10539.541, 403.888, 52845.916 24/04/16,09:28:14,17,09,1, 12.0,1,1, 4.507, 10539.544, 403.905, 52845.882 24/04/16,09:28:14,18,09,1, 12.0,1,1, 4.507, 10539.533, 403.901, 52845.856 24/04/16,09:28:14,19,09,1, 12.0,1,1, 4.507, 10539.524, 403.917, 52845.903 24/04/16,09:28:15,00,09,1, 11.9,1,1, 4.509, 10539.519, 403.917, 52845.903 24/04/16,09:28:15,01,09,1, 11.9,1,1, 4.509, 10539.531, 403.901, 52845.892 24/04/16,09:28:15,02,09,1, 11.9,1,1, 4.509, 10539.499, 403.922, 52845.881 24/04/16,09:28:15,03,09,1, 11.9,1,1, 4.509, 10539.501, 403.926, 52845.880 24/04/16,09:28:15,04,09,1, 11.9,1,1, 4.509, 10539.509, 403.903, 52845.859 24/04/16,09:28:15,05,09,1, 11.9,1,1, 4.509, 10539.509, 403.902, 52845.851 24/04/16,09:28:15,06,09,1, 11.9,1,1, 4.509, 10539.491, 403.930, 52845.857 24/04/16,09:28:15,07,09,1, 11.9,1,1, 4.509, 10539.499, 403.916, 52845.809 24/04/16,09:28:15,08,09,1, 11.9,1,1, 4.509, 10539.480, 403.883, 52845.646 24/04/16,09:28:15,09,09,1, 11.9,1,1, 4.509, 10539.471, 403.925, 52845.863 24/04/16,09:28:15,10,09,1, 11.9,1,1, 4.509, 10539.491, 403.928, 52845.862 24/04/16,09:28:15,11,09,1, 11.9,1,1, 4.509, 10539.464, 403.934, 52845.857 24/04/16,09:28:15,12,09,1, 11.9,1,1, 4.509, 10539.464, 403.937, 52845.834 24/04/16,09:28:15,13,09,1, 11.9,1,1, 4.509, 10539.458, 403.959, 52845.830 24/04/16,09:28:15,14,09,1, 11.9,1,1, 4.509, 10539.432, 403.952, 52845.823 24/04/16,09:28:15,15,09,1, 11.9,1,1, 4.509, 10539.446, 403.945, 52845.850 24/04/16,09:28:15,16,09,1, 11.9,1,1, 4.509, 10539.444, 403.949, 52845.807 24/04/16,09:28:15,17,09,1, 11.9,1,1, 4.509, 10539.447, 403.943, 52845.787 24/04/16,09:28:15,18,09,1, 11.9,1,1, 4.509, 10539.422, 403.960, 52845.779 24/04/16,09:28:15,19,09,1, 11.9,1,1, 4.509, 10539.427, 403.959, 52845.781 24/04/16,09:28:16,00,08,1, 11.8,1,1, 4.506, 10539.427, 403.959, 52845.781 24/04/16,09:28:16,01,08,1, 11.8,1,1, 4.506, 10539.408, 403.979, 52845.764 24/04/16,09:28:16,02,08,1, 11.8,1,1, 4.506, 10539.407, 403.960, 52845.776 24/04/16,09:28:16,03,08,1, 11.8,1,1, 4.506, 10539.389, 403.957, 52845.756 24/04/16,09:28:16,04,08,1, 11.8,1,1, 4.506, 10539.397, 403.969, 52845.737 24/04/16,09:28:16,05,08,1, 11.8,1,1, 4.506, 10539.389, 403.956, 52845.754 24/04/16,09:28:16,06,08,1, 11.8,1,1, 4.506, 10539.392, 403.973, 52845.748 24/04/16,09:28:16,07,08,1, 11.8,1,1, 4.506, 10539.380, 403.977, 52845.752 24/04/16,09:28:16,08,08,1, 11.8,1,1, 4.506, 10539.349, 403.963, 52845.744 24/04/16,09:28:16,09,08,1, 11.8,1,1, 4.506, 10539.357, 403.966, 52845.748 24/04/16,09:28:16,10,08,1, 11.8,1,1, 4.506, 10539.364, 403.981, 52845.728 24/04/16,09:28:16,11,08,1, 11.8,1,1, 4.506, 10539.354, 403.976, 52845.736 24/04/16,09:28:16,12,08,1, 11.8,1,1, 4.506, 10539.325, 403.978, 52845.750 24/04/16,09:28:16,13,08,1, 11.8,1,1, 4.506, 10539.309, 403.992, 52845.850 24/04/16,09:28:16,14,08,1, 11.8,1,1, 4.506, 10539.288, 404.001, 52845.693 24/04/16,09:28:16,15,08,1, 11.8,1,1, 4.506, 10539.283, 403.967, 52845.711 24/04/16,09:28:16,16,08,1, 11.8,1,1, 4.506, 10539.236, 403.995, 52845.792 24/04/16,09:28:16,17,08,1, 11.8,1,1, 4.506, 10539.284, 403.993, 52845.716 24/04/16,09:28:16,18,08,1, 11.8,1,1, 4.506, 10539.287, 403.968, 52845.732 24/04/16,09:28:16,19,08,1, 11.8,1,1, 4.506, 10539.255, 403.971, 52845.667 24/04/16,09:28:17,00,08,1, 12.0,1,1, 4.509, 10539.252, 403.971, 52845.667 24/04/16,09:28:17,01,08,1, 12.0,1,1, 4.509, 10539.222, 403.978, 52845.664 24/04/16,09:28:17,02,08,1, 12.0,1,1, 4.509, 10539.195, 403.975, 52845.714 24/04/16,09:28:17,03,08,1, 12.0,1,1, 4.509, 10539.185, 403.974, 52845.682 24/04/16,09:28:17,04,08,1, 12.0,1,1, 4.509, 10539.155, 403.989, 52845.677 24/04/16,09:28:17,05,08,1, 12.0,1,1, 4.509, 10539.149, 403.990, 52845.663 24/04/16,09:28:17,06,08,1, 12.0,1,1, 4.509, 10539.147, 403.979, 52845.691 24/04/16,09:28:17,07,08,1, 12.0,1,1, 4.509, 10539.119, 403.988, 52845.640 24/04/16,09:28:17,08,08,1, 12.0,1,1, 4.509, 10539.110, 404.002, 52845.662 24/04/16,09:28:17,09,08,1, 12.0,1,1, 4.509, 10539.096, 403.983, 52845.636 24/04/16,09:28:17,10,08,1, 12.0,1,1, 4.509, 10539.102, 403.995, 52845.644 24/04/16,09:28:17,11,08,1, 12.0,1,1, 4.509, 10539.097, 403.967, 52845.663 24/04/16,09:28:17,12,08,1, 12.0,1,1, 4.509, 10539.072, 403.961, 52845.654 24/04/16,09:28:17,13,08,1, 12.0,1,1, 4.509, 10539.056, 403.971, 52845.660 24/04/16,09:28:17,14,08,1, 12.0,1,1, 4.509, 10539.041, 403.969, 52845.607 24/04/16,09:28:17,15,08,1, 12.0,1,1, 4.509, 10539.040, 403.970, 52845.614 24/04/16,09:28:17,16,08,1, 12.0,1,1, 4.509, 10539.034, 403.973, 52845.628 24/04/16,09:28:17,17,08,1, 12.0,1,1, 4.509, 10539.009, 403.972, 52845.578 24/04/16,09:28:17,18,08,1, 12.0,1,1, 4.509, 10539.011, 403.971, 52845.595 24/04/16,09:28:17,19,08,1, 12.0,1,1, 4.509, 10538.956, 403.968, 52845.594 24/04/16,09:28:18,00,08,1, 11.9,1,1, 4.510, 10538.951, 403.968, 52845.594 24/04/16,09:28:18,01,08,1, 11.9,1,1, 4.510, 10538.985, 403.982, 52845.611 24/04/16,09:28:18,02,08,1, 11.9,1,1, 4.510, 10538.936, 403.956, 52845.612 24/04/16,09:28:18,03,08,1, 11.9,1,1, 4.510, 10538.957, 403.965, 52845.629 24/04/16,09:28:18,04,08,1, 11.9,1,1, 4.510, 10538.952, 403.945, 52845.623 24/04/16,09:28:18,05,08,1, 11.9,1,1, 4.510, 10538.928, 403.963, 52845.614 24/04/16,09:28:18,06,08,1, 11.9,1,1, 4.510, 10538.908, 403.957, 52845.605 24/04/16,09:28:18,07,08,1, 11.9,1,1, 4.510, 10538.914, 403.951, 52845.593 24/04/16,09:28:18,08,08,1, 11.9,1,1, 4.510, 10538.881, 403.954, 52845.593 24/04/16,09:28:18,09,08,1, 11.9,1,1, 4.510, 10538.863, 403.952, 52845.543 24/04/16,09:28:18,10,08,1, 11.9,1,1, 4.510, 10538.861, 403.935, 52845.541 24/04/16,09:28:18,11,08,1, 11.9,1,1, 4.510, 10538.866, 403.927, 52845.511 24/04/16,09:28:18,12,08,1, 11.9,1,1, 4.510, 10538.836, 403.928, 52845.525 24/04/16,09:28:18,13,08,1, 11.9,1,1, 4.510, 10538.837, 403.926, 52845.565 24/04/16,09:28:18,14,08,1, 11.9,1,1, 4.510, 10538.824, 403.908, 52845.517 24/04/16,09:28:18,15,08,1, 11.9,1,1, 4.510, 10538.815, 403.903, 52845.527 24/04/16,09:28:18,16,08,1, 11.9,1,1, 4.510, 10538.792, 403.895, 52845.502 24/04/16,09:28:18,17,08,1, 11.9,1,1, 4.510, 10538.779, 403.900, 52845.532 24/04/16,09:28:18,18,08,1, 11.9,1,1, 4.510, 10538.762, 403.871, 52845.534 24/04/16,09:28:18,19,08,1, 11.9,1,1, 4.510, 10538.748, 403.867, 52845.507 24/04/16,09:28:19,00,08,1, 11.9,1,1, 4.509, 10538.743, 403.867, 52845.507 24/04/16,09:28:19,01,08,1, 11.9,1,1, 4.509, 10538.717, 403.864, 52845.494 24/04/16,09:28:19,02,08,1, 11.9,1,1, 4.509, 10538.713, 403.859, 52845.493 24/04/16,09:28:19,03,08,1, 11.9,1,1, 4.509, 10538.698, 403.829, 52845.506 24/04/16,09:28:19,04,08,1, 11.9,1,1, 4.509, 10538.681, 403.846, 52845.509 24/04/16,09:28:19,05,08,1, 11.9,1,1, 4.509, 10538.642, 403.821, 52845.511 24/04/16,09:28:19,06,08,1, 11.9,1,1, 4.509, 10538.655, 403.824, 52845.526 24/04/16,09:28:19,07,08,1, 11.9,1,1, 4.509, 10538.648, 403.819, 52845.522 24/04/16,09:28:19,08,08,1, 11.9,1,1, 4.509, 10538.648, 403.823, 52845.488 24/04/16,09:28:19,09,08,1, 11.9,1,1, 4.509, 10538.628, 403.782, 52845.513 24/04/16,09:28:19,10,08,1, 11.9,1,1, 4.509, 10538.615, 403.786, 52845.498 24/04/16,09:28:19,11,08,1, 11.9,1,1, 4.509, 10538.615, 403.756, 52845.471 24/04/16,09:28:19,12,08,1, 11.9,1,1, 4.509, 10538.597, 403.784, 52845.461 24/04/16,09:28:19,13,08,1, 11.9,1,1, 4.509, 10538.595, 403.735, 52845.445 24/04/16,09:28:19,14,08,1, 11.9,1,1, 4.509, 10538.584, 403.758, 52845.500 24/04/16,09:28:19,15,08,1, 11.9,1,1, 4.509, 10538.564, 403.748, 52845.470 24/04/16,09:28:19,16,08,1, 11.9,1,1, 4.509, 10538.563, 403.730, 52845.475 24/04/16,09:28:19,17,08,1, 11.9,1,1, 4.509, 10538.536, 403.715, 52845.426 24/04/16,09:28:19,18,08,1, 11.9,1,1, 4.509, 10538.531, 403.707, 52845.436 24/04/16,09:28:19,19,08,1, 11.9,1,1, 4.509, 10538.509, 403.713, 52845.452 24/04/16,09:28:20,00,08,1, 11.9,1,1, 4.507, 10538.509, 403.713, 52845.452 24/04/16,09:28:20,01,08,1, 11.9,1,1, 4.507, 10538.518, 403.666, 52845.422 24/04/16,09:28:20,02,08,1, 11.9,1,1, 4.507, 10538.508, 403.688, 52845.431 24/04/16,09:28:20,03,08,1, 11.9,1,1, 4.507, 10538.487, 403.680, 52845.432 24/04/16,09:28:20,04,08,1, 11.9,1,1, 4.507, 10538.473, 403.670, 52845.430 24/04/16,09:28:20,05,08,1, 11.9,1,1, 4.507, 10538.451, 403.653, 52845.398 24/04/16,09:28:20,06,08,1, 11.9,1,1, 4.507, 10538.459, 403.648, 52845.426 24/04/16,09:28:20,07,08,1, 11.9,1,1, 4.507, 10538.445, 403.632, 52845.423 24/04/16,09:28:20,08,08,1, 11.9,1,1, 4.507, 10538.408, 403.628, 52845.469 24/04/16,09:28:20,09,08,1, 11.9,1,1, 4.507, 10538.400, 403.605, 52845.435 24/04/16,09:28:20,10,08,1, 11.9,1,1, 4.507, 10538.397, 403.579, 52845.396 24/04/16,09:28:20,11,08,1, 11.9,1,1, 4.507, 10538.404, 403.600, 52845.433 24/04/16,09:28:20,12,08,1, 11.9,1,1, 4.507, 10538.371, 403.584, 52845.410 24/04/16,09:28:20,13,08,1, 11.9,1,1, 4.507, 10538.393, 403.586, 52845.410 24/04/16,09:28:20,14,08,1, 11.9,1,1, 4.507, 10538.395, 403.560, 52845.427 24/04/16,09:28:20,15,08,1, 11.9,1,1, 4.507, 10538.369, 403.540, 52845.399 24/04/16,09:28:20,16,08,1, 11.9,1,1, 4.507, 10538.388, 403.507, 52845.425 24/04/16,09:28:20,17,08,1, 11.9,1,1, 4.507, 10538.339, 403.517, 52845.419 24/04/16,09:28:20,18,08,1, 11.9,1,1, 4.507, 10538.354, 403.503, 52845.419 24/04/16,09:28:20,19,08,1, 11.9,1,1, 4.507, 10538.357, 403.466, 52845.455 24/04/16,09:28:21,00,08,1, 11.9,1,1, 4.509, 10538.350, 403.466, 52845.455 24/04/16,09:28:21,01,08,1, 11.9,1,1, 4.509, 10538.331, 403.466, 52845.434 24/04/16,09:28:21,02,08,1, 11.9,1,1, 4.509, 10538.326, 403.463, 52845.423 24/04/16,09:28:21,03,08,1, 11.9,1,1, 4.509, 10538.338, 403.452, 52845.410 24/04/16,09:28:21,04,08,1, 11.9,1,1, 4.509, 10538.351, 403.454, 52845.422 24/04/16,09:28:21,05,08,1, 11.9,1,1, 4.509, 10538.323, 403.417, 52845.457 24/04/16,09:28:21,06,08,1, 11.9,1,1, 4.509, 10538.324, 403.418, 52845.403 24/04/16,09:28:21,07,08,1, 11.9,1,1, 4.509, 10538.293, 403.432, 52845.397 24/04/16,09:28:21,08,08,1, 11.9,1,1, 4.509, 10538.314, 403.434, 52845.457 24/04/16,09:28:21,09,08,1, 11.9,1,1, 4.509, 10538.316, 403.395, 52845.444 24/04/16,09:28:21,10,08,1, 11.9,1,1, 4.509, 10538.309, 403.395, 52845.428 24/04/16,09:28:21,11,08,1, 11.9,1,1, 4.509, 10538.317, 403.392, 52845.397 24/04/16,09:28:21,12,08,1, 11.9,1,1, 4.509, 10538.303, 403.378, 52845.436 24/04/16,09:28:21,13,08,1, 11.9,1,1, 4.509, 10538.291, 403.347, 52845.411 24/04/16,09:28:21,14,08,1, 11.9,1,1, 4.509, 10538.311, 403.347, 52845.399 24/04/16,09:28:21,15,08,1, 11.9,1,1, 4.509, 10538.318, 403.354, 52845.423 24/04/16,09:28:21,16,08,1, 11.9,1,1, 4.509, 10538.332, 403.302, 52845.435 24/04/16,09:28:21,17,08,1, 11.9,1,1, 4.509, 10538.301, 403.305, 52845.401 24/04/16,09:28:21,18,08,1, 11.9,1,1, 4.509, 10538.313, 403.305, 52845.437 24/04/16,09:28:21,19,08,1, 11.9,1,1, 4.509, 10538.310, 403.279, 52845.439 24/04/16,09:28:22,00,09,1, 11.9,1,1, 4.512, 10538.309, 403.279, 52845.439 24/04/16,09:28:22,01,09,1, 11.9,1,1, 4.512, 10538.289, 403.270, 52845.482 24/04/16,09:28:22,02,09,1, 11.9,1,1, 4.512, 10538.320, 403.290, 52845.410 24/04/16,09:28:22,03,09,1, 11.9,1,1, 4.512, 10538.314, 403.273, 52845.406 24/04/16,09:28:22,04,09,1, 11.9,1,1, 4.512, 10538.321, 403.224, 52845.406 24/04/16,09:28:22,05,09,1, 11.9,1,1, 4.512, 10538.323, 403.223, 52845.439 24/04/16,09:28:22,06,09,1, 11.9,1,1, 4.512, 10538.352, 403.218, 52845.416 24/04/16,09:28:22,07,09,1, 11.9,1,1, 4.512, 10538.319, 403.199, 52845.442 24/04/16,09:28:22,08,09,1, 11.9,1,1, 4.512, 10538.319, 403.195, 52845.447 24/04/16,09:28:22,09,09,1, 11.9,1,1, 4.512, 10538.326, 403.195, 52845.452 24/04/16,09:28:22,10,09,1, 11.9,1,1, 4.512, 10538.326, 403.178, 52845.410 24/04/16,09:28:22,11,09,1, 11.9,1,1, 4.512, 10538.331, 403.183, 52845.440 24/04/16,09:28:22,12,09,1, 11.9,1,1, 4.512, 10538.352, 403.164, 52845.455 24/04/16,09:28:22,13,09,1, 11.9,1,1, 4.512, 10538.353, 403.176, 52845.484 24/04/16,09:28:22,14,09,1, 11.9,1,1, 4.512, 10538.344, 403.152, 52845.481 24/04/16,09:28:22,15,09,1, 11.9,1,1, 4.512, 10538.328, 403.175, 52845.441 24/04/16,09:28:22,16,09,1, 11.9,1,1, 4.512, 10538.339, 403.143, 52845.452 24/04/16,09:28:22,17,09,1, 11.9,1,1, 4.512, 10538.354, 403.134, 52845.422 24/04/16,09:28:22,18,09,1, 11.9,1,1, 4.512, 10538.331, 403.143, 52845.405 24/04/16,09:28:22,19,09,1, 11.9,1,1, 4.512, 10538.361, 403.153, 52845.375 24/04/16,09:28:23,00,08,1, 11.9,1,1, 4.509, 10538.359, 403.153, 52845.375 24/04/16,09:28:23,01,08,1, 11.9,1,1, 4.509, 10538.357, 403.097, 52845.434 24/04/16,09:28:23,02,08,1, 11.9,1,1, 4.509, 10538.366, 403.105, 52845.435 24/04/16,09:28:23,03,08,1, 11.9,1,1, 4.509, 10538.380, 403.124, 52845.443 24/04/16,09:28:23,04,08,1, 11.9,1,1, 4.509, 10538.363, 403.118, 52845.449 24/04/16,09:28:23,05,08,1, 11.9,1,1, 4.509, 10538.391, 403.098, 52845.424 24/04/16,09:28:23,06,08,1, 11.9,1,1, 4.509, 10538.401, 403.092, 52845.456 24/04/16,09:28:23,07,08,1, 11.9,1,1, 4.509, 10538.378, 403.102, 52845.409 24/04/16,09:28:23,08,08,1, 11.9,1,1, 4.509, 10538.409, 403.070, 52845.442 24/04/16,09:28:23,09,08,1, 11.9,1,1, 4.509, 10538.403, 403.074, 52845.409 24/04/16,09:28:23,10,08,1, 11.9,1,1, 4.509, 10538.423, 403.073, 52845.414 24/04/16,09:28:23,11,08,1, 11.9,1,1, 4.509, 10538.442, 403.064, 52845.406 24/04/16,09:28:23,12,08,1, 11.9,1,1, 4.509, 10538.422, 403.054, 52845.451 24/04/16,09:28:23,13,08,1, 11.9,1,1, 4.509, 10538.441, 403.050, 52845.400 24/04/16,09:28:23,14,08,1, 11.9,1,1, 4.509, 10538.430, 403.026, 52845.415 24/04/16,09:28:23,15,08,1, 11.9,1,1, 4.509, 10538.434, 403.046, 52845.414 24/04/16,09:28:23,16,08,1, 11.9,1,1, 4.509, 10538.446, 403.028, 52845.407 24/04/16,09:28:23,17,08,1, 11.9,1,1, 4.509, 10538.451, 403.033, 52845.414 24/04/16,09:28:23,18,08,1, 11.9,1,1, 4.509, 10538.478, 403.053, 52845.434 24/04/16,09:28:23,19,08,1, 11.9,1,1, 4.509, 10538.485, 403.041, 52845.483 24/04/16,09:28:24,00,08,1, 11.8,1,1, 4.509, 10538.484, 403.041, 52845.483 24/04/16,09:28:24,01,08,1, 11.8,1,1, 4.509, 10538.480, 403.048, 52845.432 24/04/16,09:28:24,02,08,1, 11.8,1,1, 4.509, 10538.503, 403.026, 52845.417 24/04/16,09:28:24,03,08,1, 11.8,1,1, 4.509, 10538.514, 403.019, 52845.430 24/04/16,09:28:24,04,08,1, 11.8,1,1, 4.509, 10538.523, 403.023, 52845.416 24/04/16,09:28:24,05,08,1, 11.8,1,1, 4.509, 10538.534, 403.016, 52845.405 24/04/16,09:28:24,06,08,1, 11.8,1,1, 4.509, 10538.542, 403.024, 52845.465 24/04/16,09:28:24,07,08,1, 11.8,1,1, 4.509, 10538.561, 403.026, 52845.450 24/04/16,09:28:24,08,08,1, 11.8,1,1, 4.509, 10538.550, 403.013, 52845.455 24/04/16,09:28:24,09,08,1, 11.8,1,1, 4.509, 10538.559, 403.016, 52845.441 24/04/16,09:28:24,10,08,1, 11.8,1,1, 4.509, 10538.581, 403.019, 52845.447 24/04/16,09:28:24,11,08,1, 11.8,1,1, 4.509, 10538.562, 403.029, 52845.459 24/04/16,09:28:24,12,08,1, 11.8,1,1, 4.509, 10538.590, 403.026, 52845.417 24/04/16,09:28:24,13,08,1, 11.8,1,1, 4.509, 10538.596, 403.033, 52845.412 24/04/16,09:28:24,14,08,1, 11.8,1,1, 4.509, 10538.614, 403.041, 52845.473 24/04/16,09:28:24,15,08,1, 11.8,1,1, 4.509, 10538.597, 403.012, 52845.455 24/04/16,09:28:24,16,08,1, 11.8,1,1, 4.509, 10538.600, 403.041, 52845.438 24/04/16,09:28:24,17,08,1, 11.8,1,1, 4.509, 10538.625, 403.021, 52845.443 24/04/16,09:28:24,18,08,1, 11.8,1,1, 4.509, 10538.642, 403.028, 52845.410 24/04/16,09:28:24,19,08,1, 11.8,1,1, 4.509, 10538.631, 403.036, 52845.430 24/04/16,09:28:25,00,08,1, 11.9,1,1, 4.508, 10538.626, 403.036, 52845.430 24/04/16,09:28:25,01,08,1, 11.9,1,1, 4.508, 10538.666, 403.023, 52845.503 24/04/16,09:28:25,02,08,1, 11.9,1,1, 4.508, 10538.695, 403.023, 52845.451 24/04/16,09:28:25,03,08,1, 11.9,1,1, 4.508, 10538.695, 403.027, 52845.467 24/04/16,09:28:25,04,08,1, 11.9,1,1, 4.508, 10538.701, 403.010, 52845.489 24/04/16,09:28:25,05,08,1, 11.9,1,1, 4.508, 10538.714, 403.008, 52845.315 24/04/16,09:28:25,06,08,1, 11.9,1,1, 4.508, 10538.700, 403.023, 52845.524 24/04/16,09:28:25,07,08,1, 11.9,1,1, 4.508, 10538.705, 403.025, 52845.510 24/04/16,09:28:25,08,08,1, 11.9,1,1, 4.508, 10538.735, 403.009, 52845.525 24/04/16,09:28:25,09,08,1, 11.9,1,1, 4.508, 10538.740, 403.019, 52845.496 24/04/16,09:28:25,10,08,1, 11.9,1,1, 4.508, 10538.747, 403.006, 52845.501 24/04/16,09:28:25,11,08,1, 11.9,1,1, 4.508, 10538.790, 403.023, 52845.497 24/04/16,09:28:25,12,08,1, 11.9,1,1, 4.508, 10538.771, 403.013, 52845.467 24/04/16,09:28:25,13,08,1, 11.9,1,1, 4.508, 10538.795, 403.038, 52845.483 24/04/16,09:28:25,14,08,1, 11.9,1,1, 4.508, 10538.797, 403.028, 52845.508 24/04/16,09:28:25,15,08,1, 11.9,1,1, 4.508, 10538.803, 403.041, 52845.564 24/04/16,09:28:25,16,08,1, 11.9,1,1, 4.508, 10538.817, 403.037, 52845.504 24/04/16,09:28:25,17,08,1, 11.9,1,1, 4.508, 10538.840, 403.046, 52845.522 24/04/16,09:28:25,18,08,1, 11.9,1,1, 4.508, 10538.870, 403.050, 52845.532 24/04/16,09:28:25,19,08,1, 11.9,1,1, 4.508, 10538.846, 403.021, 52845.484 24/04/16,09:28:26,00,09,1, 11.9,1,1, 4.510, 10538.843, 403.021, 52845.484 24/04/16,09:28:26,01,09,1, 11.9,1,1, 4.510, 10538.888, 403.042, 52845.519 24/04/16,09:28:26,02,09,1, 11.9,1,1, 4.510, 10538.885, 403.041, 52845.502 24/04/16,09:28:26,03,09,1, 11.9,1,1, 4.510, 10538.901, 403.038, 52845.492 24/04/16,09:28:26,04,09,1, 11.9,1,1, 4.510, 10538.945, 403.029, 52845.507 24/04/16,09:28:26,05,09,1, 11.9,1,1, 4.510, 10538.924, 403.023, 52845.464 24/04/16,09:28:26,06,09,1, 11.9,1,1, 4.510, 10538.967, 403.041, 52845.491 24/04/16,09:28:26,07,09,1, 11.9,1,1, 4.510, 10538.979, 403.048, 52845.507 24/04/16,09:28:26,08,09,1, 11.9,1,1, 4.510, 10538.992, 403.027, 52845.525 24/04/16,09:28:26,09,09,1, 11.9,1,1, 4.510, 10539.013, 403.032, 52845.487 24/04/16,09:28:26,10,09,1, 11.9,1,1, 4.510, 10539.007, 403.013, 52845.497 24/04/16,09:28:26,11,09,1, 11.9,1,1, 4.510, 10539.039, 403.036, 52845.494 24/04/16,09:28:26,12,09,1, 11.9,1,1, 4.510, 10539.060, 403.016, 52845.519 24/04/16,09:28:26,13,09,1, 11.9,1,1, 4.510, 10539.059, 403.011, 52845.526 24/04/16,09:28:26,14,09,1, 11.9,1,1, 4.510, 10539.097, 403.034, 52845.503 24/04/16,09:28:26,15,09,1, 11.9,1,1, 4.510, 10539.111, 402.994, 52845.501 24/04/16,09:28:26,16,09,1, 11.9,1,1, 4.510, 10539.121, 403.008, 52845.515 24/04/16,09:28:26,17,09,1, 11.9,1,1, 4.510, 10539.146, 403.026, 52845.741 24/04/16,09:28:26,18,09,1, 11.9,1,1, 4.510, 10539.178, 403.006, 52845.472 24/04/16,09:28:26,19,09,1, 11.9,1,1, 4.510, 10539.229, 403.001, 52845.493 24/04/16,09:28:27,00,10,1, 11.9,1,1, 4.507, 10539.227, 403.001, 52845.493 24/04/16,09:28:27,01,10,1, 11.9,1,1, 4.507, 10539.197, 402.998, 52845.506 24/04/16,09:28:27,02,10,1, 11.9,1,1, 4.507, 10539.249, 402.989, 52845.553 24/04/16,09:28:27,03,10,1, 11.9,1,1, 4.507, 10539.230, 402.986, 52845.481 24/04/16,09:28:27,04,10,1, 11.9,1,1, 4.507, 10539.263, 402.986, 52845.495 24/04/16,09:28:27,05,10,1, 11.9,1,1, 4.507, 10539.284, 402.982, 52845.501 24/04/16,09:28:27,06,10,1, 11.9,1,1, 4.507, 10539.283, 402.990, 52845.483 24/04/16,09:28:27,07,10,1, 11.9,1,1, 4.507, 10539.319, 402.988, 52845.542 24/04/16,09:28:27,08,10,1, 11.9,1,1, 4.507, 10539.329, 402.976, 52845.490 24/04/16,09:28:27,09,10,1, 11.9,1,1, 4.507, 10539.351, 402.973, 52845.518 24/04/16,09:28:27,10,10,1, 11.9,1,1, 4.507, 10539.360, 402.971, 52845.487 24/04/16,09:28:27,11,10,1, 11.9,1,1, 4.507, 10539.384, 402.977, 52845.502 24/04/16,09:28:27,12,10,1, 11.9,1,1, 4.507, 10539.383, 402.950, 52845.517 24/04/16,09:28:27,13,10,1, 11.9,1,1, 4.507, 10539.393, 402.962, 52845.463 24/04/16,09:28:27,14,10,1, 11.9,1,1, 4.507, 10539.408, 402.948, 52845.499 24/04/16,09:28:27,15,10,1, 11.9,1,1, 4.507, 10539.435, 402.951, 52845.484 24/04/16,09:28:27,16,10,1, 11.9,1,1, 4.507, 10539.424, 402.934, 52845.464 24/04/16,09:28:27,17,10,1, 11.9,1,1, 4.507, 10539.461, 402.927, 52845.481 24/04/16,09:28:27,18,10,1, 11.9,1,1, 4.507, 10539.462, 402.919, 52845.434 24/04/16,09:28:27,19,10,1, 11.9,1,1, 4.507, 10539.469, 402.939, 52845.488 24/04/16,09:28:28,00,08,1, 11.9,1,1, 4.511, 10539.469, 402.939, 52845.488 24/04/16,09:28:28,01,08,1, 11.9,1,1, 4.511, 10539.524, 402.910, 52845.483 24/04/16,09:28:28,02,08,1, 11.9,1,1, 4.511, 10539.509, 402.920, 52845.521 24/04/16,09:28:28,03,08,1, 11.9,1,1, 4.511, 10539.510, 402.910, 52845.477 24/04/16,09:28:28,04,08,1, 11.9,1,1, 4.511, 10539.554, 402.899, 52845.481 24/04/16,09:28:28,05,08,1, 11.9,1,1, 4.511, 10539.571, 402.899, 52845.469 24/04/16,09:28:28,06,08,1, 11.9,1,1, 4.511, 10539.572, 402.895, 52845.469 24/04/16,09:28:28,07,08,1, 11.9,1,1, 4.511, 10539.578, 402.882, 52845.433 24/04/16,09:28:28,08,08,1, 11.9,1,1, 4.511, 10539.603, 402.869, 52845.434 24/04/16,09:28:28,09,08,1, 11.9,1,1, 4.511, 10539.608, 402.885, 52845.452 24/04/16,09:28:28,10,08,1, 11.9,1,1, 4.511, 10539.609, 402.882, 52845.414 24/04/16,09:28:28,11,08,1, 11.9,1,1, 4.511, 10539.646, 402.824, 52845.415 24/04/16,09:28:28,12,08,1, 11.9,1,1, 4.511, 10539.643, 402.836, 52845.432 24/04/16,09:28:28,13,08,1, 11.9,1,1, 4.511, 10539.670, 402.843, 52845.460 24/04/16,09:28:28,14,08,1, 11.9,1,1, 4.511, 10539.668, 402.849, 52845.473 24/04/16,09:28:28,15,08,1, 11.9,1,1, 4.511, 10539.671, 402.819, 52845.480 24/04/16,09:28:28,16,08,1, 11.9,1,1, 4.511, 10539.654, 402.781, 52845.452 24/04/16,09:28:28,17,08,1, 11.9,1,1, 4.511, 10539.660, 402.812, 52845.444 24/04/16,09:28:28,18,08,1, 11.9,1,1, 4.511, 10539.660, 402.792, 52845.287 24/04/16,09:28:28,19,08,1, 11.9,1,1, 4.511, 10539.704, 402.788, 52845.443 24/04/16,09:28:29,00,08,1, 11.9,1,1, 4.509, 10539.702, 402.788, 52845.443 24/04/16,09:28:29,01,08,1, 11.9,1,1, 4.509, 10539.725, 402.740, 52845.410 24/04/16,09:28:29,02,08,1, 11.9,1,1, 4.509, 10539.735, 402.730, 52845.355 24/04/16,09:28:29,03,08,1, 11.9,1,1, 4.509, 10539.746, 402.734, 52845.407 24/04/16,09:28:29,04,08,1, 11.9,1,1, 4.509, 10539.760, 402.708, 52845.373 24/04/16,09:28:29,05,08,1, 11.9,1,1, 4.509, 10539.730, 402.743, 52845.409 24/04/16,09:28:29,06,08,1, 11.9,1,1, 4.509, 10539.779, 402.706, 52845.384 24/04/16,09:28:29,07,08,1, 11.9,1,1, 4.509, 10539.762, 402.710, 52845.415 24/04/16,09:28:29,08,08,1, 11.9,1,1, 4.509, 10539.741, 402.688, 52845.347 24/04/16,09:28:29,09,08,1, 11.9,1,1, 4.509, 10539.759, 402.674, 52845.385 24/04/16,09:28:29,10,08,1, 11.9,1,1, 4.509, 10539.735, 402.660, 52845.372 24/04/16,09:28:29,11,08,1, 11.9,1,1, 4.509, 10539.760, 402.658, 52845.362 24/04/16,09:28:29,12,08,1, 11.9,1,1, 4.509, 10539.764, 402.619, 52845.387 24/04/16,09:28:29,13,08,1, 11.9,1,1, 4.509, 10539.762, 402.607, 52845.343 24/04/16,09:28:29,14,08,1, 11.9,1,1, 4.509, 10539.787, 402.587, 52845.337 24/04/16,09:28:29,15,08,1, 11.9,1,1, 4.509, 10539.779, 402.590, 52845.316 24/04/16,09:28:29,16,08,1, 11.9,1,1, 4.509, 10539.749, 402.581, 52845.317 24/04/16,09:28:29,17,08,1, 11.9,1,1, 4.509, 10539.771, 402.565, 52845.281 24/04/16,09:28:29,18,08,1, 11.9,1,1, 4.509, 10539.784, 402.549, 52845.328 24/04/16,09:28:29,19,08,1, 11.9,1,1, 4.509, 10539.762, 402.540, 52845.342 24/04/16,09:28:30,00,08,1, 11.9,1,1, 4.512, 10539.761, 402.540, 52845.342 24/04/16,09:28:30,01,08,1, 11.9,1,1, 4.512, 10539.795, 402.511, 52845.325 24/04/16,09:28:30,02,08,1, 11.9,1,1, 4.512, 10539.772, 402.502, 52845.299 24/04/16,09:28:30,03,08,1, 11.9,1,1, 4.512, 10539.778, 402.476, 52845.294 24/04/16,09:28:30,04,08,1, 11.9,1,1, 4.512, 10539.760, 402.475, 52845.308 24/04/16,09:28:30,05,08,1, 11.9,1,1, 4.512, 10539.785, 402.463, 52845.295 24/04/16,09:28:30,06,08,1, 11.9,1,1, 4.512, 10539.790, 402.437, 52845.266 24/04/16,09:28:30,07,08,1, 11.9,1,1, 4.512, 10539.788, 402.424, 52845.262 24/04/16,09:28:30,08,08,1, 11.9,1,1, 4.512, 10539.781, 402.410, 52845.282 24/04/16,09:28:30,09,08,1, 11.9,1,1, 4.512, 10539.790, 402.388, 52845.280 24/04/16,09:28:30,10,08,1, 11.9,1,1, 4.512, 10539.792, 402.371, 52845.308 24/04/16,09:28:30,11,08,1, 11.9,1,1, 4.512, 10539.766, 402.373, 52845.278 24/04/16,09:28:30,12,08,1, 11.9,1,1, 4.512, 10539.784, 402.333, 52845.055 24/04/16,09:28:30,13,08,1, 11.9,1,1, 4.512, 10539.748, 402.332, 52845.267 24/04/16,09:28:30,14,08,1, 11.9,1,1, 4.512, 10539.742, 402.333, 52845.304 24/04/16,09:28:30,15,08,1, 11.9,1,1, 4.512, 10539.735, 402.291, 52845.229 24/04/16,09:28:30,16,08,1, 11.9,1,1, 4.512, 10539.729, 402.283, 52845.219 24/04/16,09:28:30,17,08,1, 11.9,1,1, 4.512, 10539.743, 402.254, 52845.247 24/04/16,09:28:30,18,08,1, 11.9,1,1, 4.512, 10539.754, 402.252, 52845.220 24/04/16,09:28:30,19,08,1, 11.9,1,1, 4.512, 10539.724, 402.240, 52845.204 24/04/16,09:28:31,00,08,1, 11.9,1,1, 4.511, 10539.719, 402.240, 52845.204 24/04/16,09:28:31,01,08,1, 11.9,1,1, 4.511, 10539.731, 402.213, 52845.170 24/04/16,09:28:31,02,08,1, 11.9,1,1, 4.511, 10539.715, 402.192, 52845.170 24/04/16,09:28:31,03,08,1, 11.9,1,1, 4.511, 10539.705, 402.171, 52845.169 24/04/16,09:28:31,04,08,1, 11.9,1,1, 4.511, 10539.707, 402.145, 52845.164 24/04/16,09:28:31,05,08,1, 11.9,1,1, 4.511, 10539.691, 402.145, 52845.173 24/04/16,09:28:31,06,08,1, 11.9,1,1, 4.511, 10539.703, 402.105, 52845.178 24/04/16,09:28:31,07,08,1, 11.9,1,1, 4.511, 10539.666, 402.080, 52845.197 24/04/16,09:28:31,08,08,1, 11.9,1,1, 4.511, 10539.692, 402.065, 52845.119 24/04/16,09:28:31,09,08,1, 11.9,1,1, 4.511, 10539.687, 402.044, 52845.126 24/04/16,09:28:31,10,08,1, 11.9,1,1, 4.511, 10539.677, 402.039, 52845.132 24/04/16,09:28:31,11,08,1, 11.9,1,1, 4.511, 10539.667, 402.016, 52845.137 24/04/16,09:28:31,12,08,1, 11.9,1,1, 4.511, 10539.646, 401.959, 52845.073 24/04/16,09:28:31,13,08,1, 11.9,1,1, 4.511, 10539.636, 401.988, 52845.087 24/04/16,09:28:31,14,08,1, 11.9,1,1, 4.511, 10539.615, 401.946, 52845.096 24/04/16,09:28:31,15,08,1, 11.9,1,1, 4.511, 10539.613, 401.924, 52845.136 24/04/16,09:28:31,16,08,1, 11.9,1,1, 4.511, 10539.587, 401.884, 52845.089 24/04/16,09:28:31,17,08,1, 11.9,1,1, 4.511, 10539.600, 401.894, 52845.122 24/04/16,09:28:31,18,08,1, 11.9,1,1, 4.511, 10539.579, 401.853, 52845.119 24/04/16,09:28:31,19,08,1, 11.9,1,1, 4.511, 10539.567, 401.855, 52845.104 24/04/16,09:28:32,00,08,1, 11.8,1,1, 4.508, 10539.560, 401.855, 52845.104 24/04/16,09:28:32,01,08,1, 11.8,1,1, 4.508, 10539.584, 401.809, 52845.109 24/04/16,09:28:32,02,08,1, 11.8,1,1, 4.508, 10539.544, 401.784, 52845.122 24/04/16,09:28:32,03,08,1, 11.8,1,1, 4.508, 10539.545, 401.778, 52845.080 24/04/16,09:28:32,04,08,1, 11.8,1,1, 4.508, 10539.534, 401.753, 52845.075 24/04/16,09:28:32,05,08,1, 11.8,1,1, 4.508, 10539.523, 401.717, 52845.054 24/04/16,09:28:32,06,08,1, 11.8,1,1, 4.508, 10539.516, 401.695, 52845.057 24/04/16,09:28:32,07,08,1, 11.8,1,1, 4.508, 10539.521, 401.689, 52845.058 24/04/16,09:28:32,08,08,1, 11.8,1,1, 4.508, 10539.496, 401.656, 52845.059 24/04/16,09:28:32,09,08,1, 11.8,1,1, 4.508, 10539.469, 401.657, 52845.080 24/04/16,09:28:32,10,08,1, 11.8,1,1, 4.508, 10539.464, 401.646, 52845.048 24/04/16,09:28:32,11,08,1, 11.8,1,1, 4.508, 10539.446, 401.593, 52845.073 24/04/16,09:28:32,12,08,1, 11.8,1,1, 4.508, 10539.435, 401.608, 52845.015 24/04/16,09:28:32,13,08,1, 11.8,1,1, 4.508, 10539.428, 401.580, 52845.001 24/04/16,09:28:32,14,08,1, 11.8,1,1, 4.508, 10539.436, 401.568, 52845.016 24/04/16,09:28:32,15,08,1, 11.8,1,1, 4.508, 10539.404, 401.532, 52845.023 24/04/16,09:28:32,16,08,1, 11.8,1,1, 4.508, 10539.371, 401.546, 52845.038 24/04/16,09:28:32,17,08,1, 11.8,1,1, 4.508, 10539.385, 401.507, 52845.032 24/04/16,09:28:32,18,08,1, 11.8,1,1, 4.508, 10539.372, 401.498, 52845.017 24/04/16,09:28:32,19,08,1, 11.8,1,1, 4.508, 10539.367, 401.473, 52845.018 24/04/16,09:28:33,00,08,1, 11.8,1,1, 4.515, 10539.360, 401.473, 52845.018 24/04/16,09:28:33,01,08,1, 11.8,1,1, 4.515, 10539.351, 401.453, 52845.251 24/04/16,09:28:33,02,08,1, 11.8,1,1, 4.515, 10539.365, 401.407, 52845.086 24/04/16,09:28:33,03,08,1, 11.8,1,1, 4.515, 10539.371, 401.423, 52844.988 24/04/16,09:28:33,04,08,1, 11.8,1,1, 4.515, 10539.359, 401.411, 52845.024 24/04/16,09:28:33,05,08,1, 11.8,1,1, 4.515, 10539.306, 401.412, 52845.032 24/04/16,09:28:33,06,08,1, 11.8,1,1, 4.515, 10539.298, 401.366, 52844.998 24/04/16,09:28:33,07,08,1, 11.8,1,1, 4.515, 10539.304, 401.354, 52845.004 24/04/16,09:28:33,08,08,1, 11.8,1,1, 4.515, 10539.299, 401.340, 52845.033 24/04/16,09:28:33,09,08,1, 11.8,1,1, 4.515, 10539.296, 401.334, 52845.037 24/04/16,09:28:33,10,08,1, 11.8,1,1, 4.515, 10539.283, 401.305, 52844.989 24/04/16,09:28:33,11,08,1, 11.8,1,1, 4.515, 10539.263, 401.281, 52844.996 24/04/16,09:28:33,12,08,1, 11.8,1,1, 4.515, 10539.269, 401.288, 52845.054 24/04/16,09:28:33,13,08,1, 11.8,1,1, 4.515, 10539.229, 401.267, 52845.030 24/04/16,09:28:33,14,08,1, 11.8,1,1, 4.515, 10539.233, 401.221, 52845.008 24/04/16,09:28:33,15,08,1, 11.8,1,1, 4.515, 10539.239, 401.246, 52845.026 24/04/16,09:28:33,16,08,1, 11.8,1,1, 4.515, 10539.234, 401.220, 52845.008 24/04/16,09:28:33,17,08,1, 11.8,1,1, 4.515, 10539.237, 401.220, 52845.015 24/04/16,09:28:33,18,08,1, 11.8,1,1, 4.515, 10539.211, 401.233, 52845.005 24/04/16,09:28:33,19,08,1, 11.8,1,1, 4.515, 10539.213, 401.179, 52845.055 24/04/16,09:28:34,00,09,1, 11.9,1,1, 4.512, 10539.210, 401.179, 52845.055 24/04/16,09:28:34,01,09,1, 11.9,1,1, 4.512, 10539.229, 401.158, 52844.963 24/04/16,09:28:34,02,09,1, 11.9,1,1, 4.512, 10539.208, 401.117, 52845.008 24/04/16,09:28:34,03,09,1, 11.9,1,1, 4.512, 10539.195, 401.120, 52845.013 24/04/16,09:28:34,04,09,1, 11.9,1,1, 4.512, 10539.205, 401.107, 52845.036 24/04/16,09:28:34,05,09,1, 11.9,1,1, 4.512, 10539.211, 401.103, 52845.111 24/04/16,09:28:34,06,09,1, 11.9,1,1, 4.512, 10539.144, 401.119, 52845.053 24/04/16,09:28:34,07,09,1, 11.9,1,1, 4.512, 10539.152, 401.098, 52845.053 24/04/16,09:28:34,08,09,1, 11.9,1,1, 4.512, 10539.182, 401.085, 52844.937 24/04/16,09:28:34,09,09,1, 11.9,1,1, 4.512, 10539.165, 401.075, 52845.052 24/04/16,09:28:34,10,09,1, 11.9,1,1, 4.512, 10539.153, 401.027, 52845.006 24/04/16,09:28:34,11,09,1, 11.9,1,1, 4.512, 10539.169, 401.024, 52845.023 24/04/16,09:28:34,12,09,1, 11.9,1,1, 4.512, 10539.159, 401.017, 52845.077 24/04/16,09:28:34,13,09,1, 11.9,1,1, 4.512, 10539.145, 401.041, 52845.060 24/04/16,09:28:34,14,09,1, 11.9,1,1, 4.512, 10539.124, 401.004, 52845.044 24/04/16,09:28:34,15,09,1, 11.9,1,1, 4.512, 10539.143, 400.996, 52845.063 24/04/16,09:28:34,16,09,1, 11.9,1,1, 4.512, 10539.164, 400.996, 52845.050 24/04/16,09:28:34,17,09,1, 11.9,1,1, 4.512, 10539.146, 400.992, 52845.061 24/04/16,09:28:34,18,09,1, 11.9,1,1, 4.512, 10539.131, 400.980, 52845.049 24/04/16,09:28:34,19,09,1, 11.9,1,1, 4.512, 10539.140, 400.967, 52845.017 24/04/16,09:28:35,00,08,1, 11.9,1,1, 4.511, 10539.135, 400.967, 52845.017 24/04/16,09:28:35,01,08,1, 11.9,1,1, 4.511, 10539.152, 400.939, 52845.060 24/04/16,09:28:35,02,08,1, 11.9,1,1, 4.511, 10539.137, 400.950, 52845.048 24/04/16,09:28:35,03,08,1, 11.9,1,1, 4.511, 10539.138, 400.936, 52845.098 24/04/16,09:28:35,04,08,1, 11.9,1,1, 4.511, 10539.167, 400.926, 52844.822 24/04/16,09:28:35,05,08,1, 11.9,1,1, 4.511, 10539.139, 400.924, 52845.075 24/04/16,09:28:35,06,08,1, 11.9,1,1, 4.511, 10539.099, 400.914, 52845.069 24/04/16,09:28:35,07,08,1, 11.9,1,1, 4.511, 10539.121, 400.915, 52845.081 24/04/16,09:28:35,08,08,1, 11.9,1,1, 4.511, 10539.137, 400.899, 52845.099 24/04/16,09:28:35,09,08,1, 11.9,1,1, 4.511, 10539.152, 400.923, 52845.079 24/04/16,09:28:35,10,08,1, 11.9,1,1, 4.511, 10539.154, 400.889, 52845.087 24/04/16,09:28:35,11,08,1, 11.9,1,1, 4.511, 10539.166, 400.879, 52845.111 24/04/16,09:28:35,12,08,1, 11.9,1,1, 4.511, 10539.170, 400.898, 52845.125 24/04/16,09:28:35,13,08,1, 11.9,1,1, 4.511, 10539.159, 400.879, 52845.111 24/04/16,09:28:35,14,08,1, 11.9,1,1, 4.511, 10539.171, 400.894, 52845.102 24/04/16,09:28:35,15,08,1, 11.9,1,1, 4.511, 10539.190, 400.905, 52845.102 24/04/16,09:28:35,16,08,1, 11.9,1,1, 4.511, 10539.198, 400.897, 52845.150 24/04/16,09:28:35,17,08,1, 11.9,1,1, 4.511, 10539.192, 400.892, 52845.142 24/04/16,09:28:35,18,08,1, 11.9,1,1, 4.511, 10539.212, 400.883, 52845.103 24/04/16,09:28:35,19,08,1, 11.9,1,1, 4.511, 10539.201, 400.883, 52845.174 24/04/16,09:28:36,00,08,1, 11.9,1,1, 4.513, 10539.193, 400.883, 52845.174 24/04/16,09:28:36,01,08,1, 11.9,1,1, 4.513, 10539.206, 400.872, 52845.120 24/04/16,09:28:36,02,08,1, 11.9,1,1, 4.513, 10539.207, 400.872, 52845.147 24/04/16,09:28:36,03,08,1, 11.9,1,1, 4.513, 10539.243, 400.861, 52845.150 24/04/16,09:28:36,04,08,1, 11.9,1,1, 4.513, 10539.266, 400.873, 52845.168 24/04/16,09:28:36,05,08,1, 11.9,1,1, 4.513, 10539.251, 400.858, 52845.185 24/04/16,09:28:36,06,08,1, 11.9,1,1, 4.513, 10539.253, 400.841, 52845.167 24/04/16,09:28:36,07,08,1, 11.9,1,1, 4.513, 10539.275, 400.848, 52845.178 24/04/16,09:28:36,08,08,1, 11.9,1,1, 4.513, 10539.287, 400.848, 52845.196 24/04/16,09:28:36,09,08,1, 11.9,1,1, 4.513, 10539.319, 400.826, 52845.170 24/04/16,09:28:36,10,08,1, 11.9,1,1, 4.513, 10539.309, 400.839, 52845.184 24/04/16,09:28:36,11,08,1, 11.9,1,1, 4.513, 10539.325, 400.846, 52845.177 24/04/16,09:28:36,12,08,1, 11.9,1,1, 4.513, 10539.348, 400.838, 52845.203 24/04/16,09:28:36,13,08,1, 11.9,1,1, 4.513, 10539.354, 400.831, 52845.195 24/04/16,09:28:36,14,08,1, 11.9,1,1, 4.513, 10539.354, 400.861, 52845.194 24/04/16,09:28:36,15,08,1, 11.9,1,1, 4.513, 10539.368, 400.844, 52845.220 24/04/16,09:28:36,16,08,1, 11.9,1,1, 4.513, 10539.395, 400.827, 52845.191 24/04/16,09:28:36,17,08,1, 11.9,1,1, 4.513, 10539.412, 400.853, 52845.235 24/04/16,09:28:36,18,08,1, 11.9,1,1, 4.513, 10539.411, 400.815, 52845.253 24/04/16,09:28:36,19,08,1, 11.9,1,1, 4.513, 10539.441, 400.823, 52845.231 24/04/16,09:28:37,00,08,1, 11.9,1,1, 4.513, 10539.435, 400.823, 52845.231 24/04/16,09:28:37,01,08,1, 11.9,1,1, 4.513, 10539.471, 400.835, 52845.226 24/04/16,09:28:37,02,08,1, 11.9,1,1, 4.513, 10539.479, 400.839, 52845.216 24/04/16,09:28:37,03,08,1, 11.9,1,1, 4.513, 10539.486, 400.840, 52845.236 24/04/16,09:28:37,04,08,1, 11.9,1,1, 4.513, 10539.495, 400.828, 52845.239 24/04/16,09:28:37,05,08,1, 11.9,1,1, 4.513, 10539.507, 400.818, 52845.251 24/04/16,09:28:37,06,08,1, 11.9,1,1, 4.513, 10539.535, 400.826, 52845.246 24/04/16,09:28:37,07,08,1, 11.9,1,1, 4.513, 10539.564, 400.842, 52845.269 24/04/16,09:28:37,08,08,1, 11.9,1,1, 4.513, 10539.557, 400.831, 52845.226 24/04/16,09:28:37,09,08,1, 11.9,1,1, 4.513, 10539.594, 400.820, 52845.289 24/04/16,09:28:37,10,08,1, 11.9,1,1, 4.513, 10539.604, 400.842, 52845.311 24/04/16,09:28:37,11,08,1, 11.9,1,1, 4.513, 10539.619, 400.842, 52845.314 24/04/16,09:28:37,12,08,1, 11.9,1,1, 4.513, 10539.665, 400.840, 52845.282 24/04/16,09:28:37,13,08,1, 11.9,1,1, 4.513, 10539.683, 400.838, 52845.316 24/04/16,09:28:37,14,08,1, 11.9,1,1, 4.513, 10539.682, 400.824, 52845.260 24/04/16,09:28:37,15,08,1, 11.9,1,1, 4.513, 10539.712, 400.818, 52845.209 24/04/16,09:28:37,16,08,1, 11.9,1,1, 4.513, 10539.725, 400.845, 52845.328 24/04/16,09:28:37,17,08,1, 11.9,1,1, 4.513, 10539.762, 400.846, 52845.286 24/04/16,09:28:37,18,08,1, 11.9,1,1, 4.513, 10539.790, 400.833, 52845.310 24/04/16,09:28:37,19,08,1, 11.9,1,1, 4.513, 10539.789, 400.835, 52845.305 24/04/16,09:28:38,00,09,1, 11.9,1,1, 4.515, 10539.786, 400.835, 52845.305 24/04/16,09:28:38,01,09,1, 11.9,1,1, 4.515, 10539.870, 400.847, 52845.296 24/04/16,09:28:38,02,09,1, 11.9,1,1, 4.515, 10539.875, 400.848, 52845.339 24/04/16,09:28:38,03,09,1, 11.9,1,1, 4.515, 10539.913, 400.853, 52845.327 24/04/16,09:28:38,04,09,1, 11.9,1,1, 4.515, 10539.947, 400.836, 52845.349 24/04/16,09:28:38,05,09,1, 11.9,1,1, 4.515, 10539.969, 400.839, 52845.369 24/04/16,09:28:38,06,09,1, 11.9,1,1, 4.515, 10539.999, 400.867, 52845.384 24/04/16,09:28:38,07,09,1, 11.9,1,1, 4.515, 10540.009, 400.873, 52845.341 24/04/16,09:28:38,08,09,1, 11.9,1,1, 4.515, 10540.033, 400.882, 52845.352 24/04/16,09:28:38,09,09,1, 11.9,1,1, 4.515, 10540.039, 400.872, 52845.336 24/04/16,09:28:38,10,09,1, 11.9,1,1, 4.515, 10540.081, 400.871, 52845.297 24/04/16,09:28:38,11,09,1, 11.9,1,1, 4.515, 10540.095, 400.899, 52845.418 24/04/16,09:28:38,12,09,1, 11.9,1,1, 4.515, 10540.142, 400.884, 52845.415 24/04/16,09:28:38,13,09,1, 11.9,1,1, 4.515, 10540.169, 400.899, 52845.375 24/04/16,09:28:38,14,09,1, 11.9,1,1, 4.515, 10540.190, 400.869, 52845.373 24/04/16,09:28:38,15,09,1, 11.9,1,1, 4.515, 10540.220, 400.884, 52845.405 24/04/16,09:28:38,16,09,1, 11.9,1,1, 4.515, 10540.236, 400.892, 52845.425 24/04/16,09:28:38,17,09,1, 11.9,1,1, 4.515, 10540.273, 400.878, 52845.420 24/04/16,09:28:38,18,09,1, 11.9,1,1, 4.515, 10540.296, 400.901, 52845.420 24/04/16,09:28:38,19,09,1, 11.9,1,1, 4.515, 10540.322, 400.920, 52845.422 24/04/16,09:28:39,00,07,1, 12.0,1,1, 4.514, 10540.320, 400.920, 52845.422 24/04/16,09:28:39,01,07,1, 12.0,1,1, 4.514, 10540.405, 400.919, 52845.390 24/04/16,09:28:39,02,07,1, 12.0,1,1, 4.514, 10540.442, 400.904, 52845.394 24/04/16,09:28:39,03,07,1, 12.0,1,1, 4.514, 10540.463, 400.900, 52845.404 24/04/16,09:28:39,04,07,1, 12.0,1,1, 4.514, 10540.495, 400.929, 52845.405 24/04/16,09:28:39,05,07,1, 12.0,1,1, 4.514, 10540.521, 400.931, 52845.421 24/04/16,09:28:39,06,07,1, 12.0,1,1, 4.514, 10540.562, 400.926, 52845.432 24/04/16,09:28:39,07,07,1, 12.0,1,1, 4.514, 10540.585, 400.910, 52845.445 24/04/16,09:28:39,08,07,1, 12.0,1,1, 4.514, 10540.608, 400.927, 52845.401 24/04/16,09:28:39,09,07,1, 12.0,1,1, 4.514, 10540.652, 400.917, 52845.440 24/04/16,09:28:39,10,07,1, 12.0,1,1, 4.514, 10540.682, 400.940, 52845.449 24/04/16,09:28:39,11,07,1, 12.0,1,1, 4.514, 10540.714, 400.946, 52845.430 24/04/16,09:28:39,12,07,1, 12.0,1,1, 4.514, 10540.737, 400.920, 52845.438 24/04/16,09:28:39,13,07,1, 12.0,1,1, 4.514, 10540.777, 400.917, 52845.445 24/04/16,09:28:39,14,07,1, 12.0,1,1, 4.514, 10540.812, 400.945, 52845.418 24/04/16,09:28:39,15,07,1, 12.0,1,1, 4.514, 10540.832, 400.932, 52845.411 24/04/16,09:28:39,16,07,1, 12.0,1,1, 4.514, 10540.843, 400.948, 52845.418 24/04/16,09:28:39,17,07,1, 12.0,1,1, 4.514, 10540.893, 400.947, 52845.473 24/04/16,09:28:39,18,07,1, 12.0,1,1, 4.514, 10540.935, 400.971, 52845.467 24/04/16,09:28:39,19,07,1, 12.0,1,1, 4.514, 10540.966, 400.955, 52845.461 24/04/16,09:28:40,00,08,1, 11.9,1,1, 4.515, 10540.962, 400.955, 52845.461 24/04/16,09:28:40,01,08,1, 11.9,1,1, 4.515, 10541.038, 400.985, 52845.515 24/04/16,09:28:40,02,08,1, 11.9,1,1, 4.515, 10541.060, 400.989, 52845.491 24/04/16,09:28:40,03,08,1, 11.9,1,1, 4.515, 10541.089, 400.966, 52845.508 24/04/16,09:28:40,04,08,1, 11.9,1,1, 4.515, 10541.116, 401.006, 52845.486 24/04/16,09:28:40,05,08,1, 11.9,1,1, 4.515, 10541.127, 400.990, 52845.539 24/04/16,09:28:40,06,08,1, 11.9,1,1, 4.515, 10541.168, 400.983, 52845.483 24/04/16,09:28:40,07,08,1, 11.9,1,1, 4.515, 10541.200, 400.998, 52845.486 24/04/16,09:28:40,08,08,1, 11.9,1,1, 4.515, 10541.212, 400.980, 52845.483 24/04/16,09:28:40,09,08,1, 11.9,1,1, 4.515, 10541.268, 401.006, 52845.444 24/04/16,09:28:40,10,08,1, 11.9,1,1, 4.515, 10541.303, 401.011, 52845.437 24/04/16,09:28:40,11,08,1, 11.9,1,1, 4.515, 10541.321, 400.998, 52845.497 24/04/16,09:28:40,12,08,1, 11.9,1,1, 4.515, 10541.367, 401.000, 52845.459 24/04/16,09:28:40,13,08,1, 11.9,1,1, 4.515, 10541.381, 401.023, 52845.459 24/04/16,09:28:40,14,08,1, 11.9,1,1, 4.515, 10541.407, 401.013, 52845.446 24/04/16,09:28:40,15,08,1, 11.9,1,1, 4.515, 10541.427, 401.007, 52845.469 24/04/16,09:28:40,16,08,1, 11.9,1,1, 4.515, 10541.461, 401.014, 52845.444 24/04/16,09:28:40,17,08,1, 11.9,1,1, 4.515, 10541.486, 401.019, 52845.496 24/04/16,09:28:40,18,08,1, 11.9,1,1, 4.515, 10541.504, 400.996, 52845.496 24/04/16,09:28:40,19,08,1, 11.9,1,1, 4.515, 10541.537, 400.975, 52845.458 24/04/16,09:28:41,00,07,1, 11.9,1,1, 4.514, 10541.530, 400.975, 52845.458 24/04/16,09:28:41,01,07,1, 11.9,1,1, 4.514, 10541.570, 401.011, 52845.458 24/04/16,09:28:41,02,07,1, 11.9,1,1, 4.514, 10541.611, 400.989, 52845.481 24/04/16,09:28:41,03,07,1, 11.9,1,1, 4.514, 10541.638, 401.007, 52845.477 24/04/16,09:28:41,04,07,1, 11.9,1,1, 4.514, 10541.648, 401.014, 52845.464 24/04/16,09:28:41,05,07,1, 11.9,1,1, 4.514, 10541.689, 400.995, 52845.481 24/04/16,09:28:41,06,07,1, 11.9,1,1, 4.514, 10541.714, 401.000, 52845.491 24/04/16,09:28:41,07,07,1, 11.9,1,1, 4.514, 10541.746, 400.990, 52845.468 24/04/16,09:28:41,08,07,1, 11.9,1,1, 4.514, 10541.776, 401.012, 52845.452 24/04/16,09:28:41,09,07,1, 11.9,1,1, 4.514, 10541.821, 401.021, 52845.489 24/04/16,09:28:41,10,07,1, 11.9,1,1, 4.514, 10541.824, 401.011, 52845.468 24/04/16,09:28:41,11,07,1, 11.9,1,1, 4.514, 10541.836, 401.002, 52845.498 24/04/16,09:28:41,12,07,1, 11.9,1,1, 4.514, 10541.855, 401.042, 52845.501 24/04/16,09:28:41,13,07,1, 11.9,1,1, 4.514, 10541.868, 401.004, 52845.515 24/04/16,09:28:41,14,07,1, 11.9,1,1, 4.514, 10541.898, 401.012, 52845.518 24/04/16,09:28:41,15,07,1, 11.9,1,1, 4.514, 10541.917, 401.015, 52845.455 24/04/16,09:28:41,16,07,1, 11.9,1,1, 4.514, 10541.910, 401.006, 52845.470 24/04/16,09:28:41,17,07,1, 11.9,1,1, 4.514, 10541.925, 401.016, 52845.473 24/04/16,09:28:41,18,07,1, 11.9,1,1, 4.514, 10541.947, 401.022, 52845.500 24/04/16,09:28:41,19,07,1, 11.9,1,1, 4.514, 10541.988, 401.002, 52845.503 24/04/16,09:28:42,00,08,1, 11.9,1,1, 4.516, 10541.980, 401.002, 52845.503 24/04/16,09:28:42,01,08,1, 11.9,1,1, 4.516, 10542.019, 401.013, 52845.469 24/04/16,09:28:42,02,08,1, 11.9,1,1, 4.516, 10542.026, 401.034, 52845.483 24/04/16,09:28:42,03,08,1, 11.9,1,1, 4.516, 10542.029, 401.013, 52845.520 24/04/16,09:28:42,04,08,1, 11.9,1,1, 4.516, 10542.070, 401.002, 52845.461 24/04/16,09:28:42,05,08,1, 11.9,1,1, 4.516, 10542.059, 401.009, 52845.474 24/04/16,09:28:42,06,08,1, 11.9,1,1, 4.516, 10542.066, 401.020, 52845.474 24/04/16,09:28:42,07,08,1, 11.9,1,1, 4.516, 10542.083, 401.019, 52845.472 24/04/16,09:28:42,08,08,1, 11.9,1,1, 4.516, 10542.075, 401.029, 52845.458 24/04/16,09:28:42,09,08,1, 11.9,1,1, 4.516, 10542.107, 401.022, 52845.463 24/04/16,09:28:42,10,08,1, 11.9,1,1, 4.516, 10542.090, 401.027, 52845.498 24/04/16,09:28:42,11,08,1, 11.9,1,1, 4.516, 10542.111, 401.048, 52845.489 24/04/16,09:28:42,12,08,1, 11.9,1,1, 4.516, 10542.114, 401.029, 52845.443 24/04/16,09:28:42,13,08,1, 11.9,1,1, 4.516, 10542.091, 401.032, 52845.472 24/04/16,09:28:42,14,08,1, 11.9,1,1, 4.516, 10542.122, 401.021, 52845.444 24/04/16,09:28:42,15,08,1, 11.9,1,1, 4.516, 10542.133, 401.005, 52845.431 24/04/16,09:28:42,16,08,1, 11.9,1,1, 4.516, 10542.155, 401.009, 52845.421 24/04/16,09:28:42,17,08,1, 11.9,1,1, 4.516, 10542.139, 400.998, 52845.408 24/04/16,09:28:42,18,08,1, 11.9,1,1, 4.516, 10542.146, 401.031, 52845.424 24/04/16,09:28:42,19,08,1, 11.9,1,1, 4.516, 10542.170, 401.002, 52845.373 24/04/16,09:28:43,00,08,1, 11.9,1,1, 4.516, 10542.164, 401.002, 52845.373 24/04/16,09:28:43,01,08,1, 11.9,1,1, 4.516, 10542.156, 401.042, 52845.439 24/04/16,09:28:43,02,08,1, 11.9,1,1, 4.516, 10542.141, 400.999, 52845.383 24/04/16,09:28:43,03,08,1, 11.9,1,1, 4.516, 10542.161, 401.009, 52845.416 24/04/16,09:28:43,04,08,1, 11.9,1,1, 4.516, 10542.156, 401.007, 52845.450 24/04/16,09:28:43,05,08,1, 11.9,1,1, 4.516, 10542.110, 401.010, 52845.371 24/04/16,09:28:43,06,08,1, 11.9,1,1, 4.516, 10542.133, 401.009, 52845.368 24/04/16,09:28:43,07,08,1, 11.9,1,1, 4.516, 10542.162, 401.017, 52845.401 24/04/16,09:28:43,08,08,1, 11.9,1,1, 4.516, 10542.112, 401.017, 52845.392 24/04/16,09:28:43,09,08,1, 11.9,1,1, 4.516, 10542.117, 400.975, 52845.363 24/04/16,09:28:43,10,08,1, 11.9,1,1, 4.516, 10542.094, 401.000, 52845.368 24/04/16,09:28:43,11,08,1, 11.9,1,1, 4.516, 10542.084, 400.996, 52845.366 24/04/16,09:28:43,12,08,1, 11.9,1,1, 4.516, 10542.106, 400.992, 52845.363 24/04/16,09:28:43,13,08,1, 11.9,1,1, 4.516, 10542.082, 400.962, 52845.387 24/04/16,09:28:43,14,08,1, 11.9,1,1, 4.516, 10542.045, 400.962, 52845.347 24/04/16,09:28:43,15,08,1, 11.9,1,1, 4.516, 10542.045, 400.949, 52845.330 24/04/16,09:28:43,16,08,1, 11.9,1,1, 4.516, 10542.049, 400.982, 52845.385 24/04/16,09:28:43,17,08,1, 11.9,1,1, 4.516, 10542.034, 400.971, 52845.361 24/04/16,09:28:43,18,08,1, 11.9,1,1, 4.516, 10542.008, 400.955, 52845.338 24/04/16,09:28:43,19,08,1, 11.9,1,1, 4.516, 10541.998, 400.988, 52845.325 24/04/16,09:28:44,00,07,1, 12.0,1,1, 4.517, 10541.997, 400.988, 52845.325 24/04/16,09:28:44,01,07,1, 12.0,1,1, 4.517, 10541.960, 400.952, 52845.328 24/04/16,09:28:44,02,07,1, 12.0,1,1, 4.517, 10541.954, 400.974, 52845.365 24/04/16,09:28:44,03,07,1, 12.0,1,1, 4.517, 10541.918, 400.998, 52845.370 24/04/16,09:28:44,04,07,1, 12.0,1,1, 4.517, 10541.891, 400.978, 52845.330 24/04/16,09:28:44,05,07,1, 12.0,1,1, 4.517, 10541.876, 400.980, 52845.334 24/04/16,09:28:44,06,07,1, 12.0,1,1, 4.517, 10541.879, 400.951, 52845.306 24/04/16,09:28:44,07,07,1, 12.0,1,1, 4.517, 10541.840, 400.967, 52845.311 24/04/16,09:28:44,08,07,1, 12.0,1,1, 4.517, 10541.851, 400.994, 52845.311 24/04/16,09:28:44,09,07,1, 12.0,1,1, 4.517, 10541.820, 400.965, 52845.338 24/04/16,09:28:44,10,07,1, 12.0,1,1, 4.517, 10541.790, 400.976, 52845.312 24/04/16,09:28:44,11,07,1, 12.0,1,1, 4.517, 10541.752, 400.977, 52845.300 24/04/16,09:28:44,12,07,1, 12.0,1,1, 4.517, 10541.727, 400.989, 52845.299 24/04/16,09:28:44,13,07,1, 12.0,1,1, 4.517, 10541.712, 400.966, 52845.329 24/04/16,09:28:44,14,07,1, 12.0,1,1, 4.517, 10541.684, 401.001, 52845.296 24/04/16,09:28:44,15,07,1, 12.0,1,1, 4.517, 10541.657, 400.975, 52845.293 24/04/16,09:28:44,16,07,1, 12.0,1,1, 4.517, 10541.621, 400.978, 52845.306 24/04/16,09:28:44,17,07,1, 12.0,1,1, 4.517, 10541.610, 400.988, 52845.309 24/04/16,09:28:44,18,07,1, 12.0,1,1, 4.517, 10541.580, 400.964, 52845.293 24/04/16,09:28:44,19,07,1, 12.0,1,1, 4.517, 10541.551, 400.992, 52845.290 24/04/16,09:28:45,00,09,1, 11.8,1,1, 4.516, 10541.546, 400.992, 52845.290 24/04/16,09:28:45,01,09,1, 11.8,1,1, 4.516, 10541.506, 400.967, 52845.260 24/04/16,09:28:45,02,09,1, 11.8,1,1, 4.516, 10541.471, 400.978, 52845.276 24/04/16,09:28:45,03,09,1, 11.8,1,1, 4.516, 10541.457, 400.985, 52845.257 24/04/16,09:28:45,04,09,1, 11.8,1,1, 4.516, 10541.412, 400.984, 52845.271 24/04/16,09:28:45,05,09,1, 11.8,1,1, 4.516, 10541.370, 400.992, 52845.270 24/04/16,09:28:45,06,09,1, 11.8,1,1, 4.516, 10541.334, 400.962, 52845.279 24/04/16,09:28:45,07,09,1, 11.8,1,1, 4.516, 10541.319, 400.975, 52845.306 24/04/16,09:28:45,08,09,1, 11.8,1,1, 4.516, 10541.290, 400.976, 52845.279 24/04/16,09:28:45,09,09,1, 11.8,1,1, 4.516, 10541.248, 400.981, 52845.239 24/04/16,09:28:45,10,09,1, 11.8,1,1, 4.516, 10541.213, 400.964, 52845.277 24/04/16,09:28:45,11,09,1, 11.8,1,1, 4.516, 10541.185, 400.988, 52845.262 24/04/16,09:28:45,12,09,1, 11.8,1,1, 4.516, 10541.143, 400.974, 52845.261 24/04/16,09:28:45,13,09,1, 11.8,1,1, 4.516, 10541.108, 400.993, 52845.297 24/04/16,09:28:45,14,09,1, 11.8,1,1, 4.516, 10541.093, 400.988, 52845.305 24/04/16,09:28:45,15,09,1, 11.8,1,1, 4.516, 10541.031, 400.971, 52845.273 24/04/16,09:28:45,16,09,1, 11.8,1,1, 4.516, 10541.005, 400.984, 52845.253 24/04/16,09:28:45,17,09,1, 11.8,1,1, 4.516, 10540.958, 400.994, 52845.275 24/04/16,09:28:45,18,09,1, 11.8,1,1, 4.516, 10540.904, 401.001, 52845.261 24/04/16,09:28:45,19,09,1, 11.8,1,1, 4.516, 10540.882, 400.963, 52845.283 24/04/16,09:28:46,00,08,1, 12.0,1,1, 4.515, 10540.879, 400.963, 52845.283 24/04/16,09:28:46,01,08,1, 12.0,1,1, 4.515, 10540.807, 400.985, 52845.290 24/04/16,09:28:46,02,08,1, 12.0,1,1, 4.515, 10540.819, 400.982, 52845.283 24/04/16,09:28:46,03,08,1, 12.0,1,1, 4.515, 10540.735, 401.011, 52845.283 24/04/16,09:28:46,04,08,1, 12.0,1,1, 4.515, 10540.697, 400.983, 52845.220 24/04/16,09:28:46,05,08,1, 12.0,1,1, 4.515, 10540.686, 400.985, 52845.241 24/04/16,09:28:46,06,08,1, 12.0,1,1, 4.515, 10540.632, 400.993, 52845.254 24/04/16,09:28:46,07,08,1, 12.0,1,1, 4.515, 10540.612, 400.969, 52845.262 24/04/16,09:28:46,08,08,1, 12.0,1,1, 4.515, 10540.581, 400.963, 52845.267 24/04/16,09:28:46,09,08,1, 12.0,1,1, 4.515, 10540.541, 400.990, 52845.264 24/04/16,09:28:46,10,08,1, 12.0,1,1, 4.515, 10540.502, 400.986, 52845.278 24/04/16,09:28:46,11,08,1, 12.0,1,1, 4.515, 10540.466, 400.976, 52845.269 24/04/16,09:28:46,12,08,1, 12.0,1,1, 4.515, 10540.449, 400.992, 52845.280 24/04/16,09:28:46,13,08,1, 12.0,1,1, 4.515, 10540.400, 400.982, 52845.268 24/04/16,09:28:46,14,08,1, 12.0,1,1, 4.515, 10540.377, 400.986, 52845.264 24/04/16,09:28:46,15,08,1, 12.0,1,1, 4.515, 10540.369, 401.015, 52845.249 24/04/16,09:28:46,16,08,1, 12.0,1,1, 4.515, 10540.374, 400.999, 52845.112 24/04/16,09:28:46,17,08,1, 12.0,1,1, 4.515, 10540.252, 400.998, 52845.186 24/04/16,09:28:46,18,08,1, 12.0,1,1, 4.515, 10540.280, 401.004, 52845.331 24/04/16,09:28:46,19,08,1, 12.0,1,1, 4.515, 10540.256, 400.995, 52845.304 24/04/16,09:28:47,00,08,1, 11.9,1,1, 4.512, 10540.253, 400.995, 52845.304 24/04/16,09:28:47,01,08,1, 11.9,1,1, 4.512, 10540.164, 400.982, 52845.281 24/04/16,09:28:47,02,08,1, 11.9,1,1, 4.512, 10540.135, 400.992, 52845.314 24/04/16,09:28:47,03,08,1, 11.9,1,1, 4.512, 10540.086, 401.002, 52845.298 24/04/16,09:28:47,04,08,1, 11.9,1,1, 4.512, 10540.104, 400.995, 52845.326 24/04/16,09:28:47,05,08,1, 11.9,1,1, 4.512, 10540.055, 400.987, 52845.338 24/04/16,09:28:47,06,08,1, 11.9,1,1, 4.512, 10540.037, 400.993, 52845.312 24/04/16,09:28:47,07,08,1, 11.9,1,1, 4.512, 10540.007, 401.013, 52845.336 24/04/16,09:28:47,08,08,1, 11.9,1,1, 4.512, 10539.986, 401.000, 52845.310 24/04/16,09:28:47,09,08,1, 11.9,1,1, 4.512, 10539.955, 401.006, 52845.319 24/04/16,09:28:47,10,08,1, 11.9,1,1, 4.512, 10539.926, 401.015, 52845.305 24/04/16,09:28:47,11,08,1, 11.9,1,1, 4.512, 10539.894, 400.990, 52845.325 24/04/16,09:28:47,12,08,1, 11.9,1,1, 4.512, 10539.872, 401.000, 52845.325 24/04/16,09:28:47,13,08,1, 11.9,1,1, 4.512, 10539.875, 401.013, 52845.331 24/04/16,09:28:47,14,08,1, 11.9,1,1, 4.512, 10539.830, 400.972, 52845.345 24/04/16,09:28:47,15,08,1, 11.9,1,1, 4.512, 10539.814, 400.999, 52845.354 24/04/16,09:28:47,16,08,1, 11.9,1,1, 4.512, 10539.811, 401.009, 52845.354 24/04/16,09:28:47,17,08,1, 11.9,1,1, 4.512, 10539.779, 401.002, 52845.328 24/04/16,09:28:47,18,08,1, 11.9,1,1, 4.512, 10539.745, 401.007, 52845.387 24/04/16,09:28:47,19,08,1, 11.9,1,1, 4.512, 10539.717, 401.013, 52845.380 24/04/16,09:28:48,00,08,1, 11.9,1,1, 4.517, 10539.711, 401.013, 52845.380 24/04/16,09:28:48,01,08,1, 11.9,1,1, 4.517, 10539.705, 400.996, 52845.379 24/04/16,09:28:48,02,08,1, 11.9,1,1, 4.517, 10539.694, 400.975, 52845.376 24/04/16,09:28:48,03,08,1, 11.9,1,1, 4.517, 10539.665, 400.977, 52845.373 24/04/16,09:28:48,04,08,1, 11.9,1,1, 4.517, 10539.653, 401.011, 52845.429 24/04/16,09:28:48,05,08,1, 11.9,1,1, 4.517, 10539.636, 400.969, 52845.381 24/04/16,09:28:48,06,08,1, 11.9,1,1, 4.517, 10539.622, 400.957, 52845.387 24/04/16,09:28:48,07,08,1, 11.9,1,1, 4.517, 10539.609, 400.979, 52845.408 24/04/16,09:28:48,08,08,1, 11.9,1,1, 4.517, 10539.597, 400.961, 52845.440 24/04/16,09:28:48,09,08,1, 11.9,1,1, 4.517, 10539.582, 400.977, 52845.444 24/04/16,09:28:48,10,08,1, 11.9,1,1, 4.517, 10539.553, 400.983, 52845.415 24/04/16,09:28:48,11,08,1, 11.9,1,1, 4.517, 10539.537, 400.973, 52845.436 24/04/16,09:28:48,12,08,1, 11.9,1,1, 4.517, 10539.549, 400.967, 52845.441 24/04/16,09:28:48,13,08,1, 11.9,1,1, 4.517, 10539.537, 400.981, 52845.444 24/04/16,09:28:48,14,08,1, 11.9,1,1, 4.517, 10539.517, 400.956, 52845.443 24/04/16,09:28:48,15,08,1, 11.9,1,1, 4.517, 10539.529, 400.972, 52845.451 24/04/16,09:28:48,16,08,1, 11.9,1,1, 4.517, 10539.541, 400.948, 52845.448 24/04/16,09:28:48,17,08,1, 11.9,1,1, 4.517, 10539.503, 400.948, 52845.441 24/04/16,09:28:48,18,08,1, 11.9,1,1, 4.517, 10539.543, 400.967, 52845.436 24/04/16,09:28:48,19,08,1, 11.9,1,1, 4.517, 10539.522, 400.965, 52845.481 24/04/16,09:28:49,00,09,1, 11.9,1,1, 4.518, 10539.519, 400.965, 52845.481 24/04/16,09:28:49,01,09,1, 11.9,1,1, 4.518, 10539.506, 400.961, 52845.489 24/04/16,09:28:49,02,09,1, 11.9,1,1, 4.518, 10539.520, 400.960, 52845.500 24/04/16,09:28:49,03,09,1, 11.9,1,1, 4.518, 10539.524, 400.958, 52845.494 24/04/16,09:28:49,04,09,1, 11.9,1,1, 4.518, 10539.527, 400.971, 52845.499 24/04/16,09:28:49,05,09,1, 11.9,1,1, 4.518, 10539.510, 400.949, 52845.528 24/04/16,09:28:49,06,09,1, 11.9,1,1, 4.518, 10539.539, 400.978, 52845.556 24/04/16,09:28:49,07,09,1, 11.9,1,1, 4.518, 10539.518, 400.971, 52845.545 24/04/16,09:28:49,08,09,1, 11.9,1,1, 4.518, 10539.548, 400.956, 52845.521 24/04/16,09:28:49,09,09,1, 11.9,1,1, 4.518, 10539.563, 400.975, 52845.677 24/04/16,09:28:49,10,09,1, 11.9,1,1, 4.518, 10539.549, 400.950, 52845.518 24/04/16,09:28:49,11,09,1, 11.9,1,1, 4.518, 10539.573, 400.956, 52845.533 24/04/16,09:28:49,12,09,1, 11.9,1,1, 4.518, 10539.561, 400.954, 52845.534 24/04/16,09:28:49,13,09,1, 11.9,1,1, 4.518, 10539.576, 400.959, 52845.554 24/04/16,09:28:49,14,09,1, 11.9,1,1, 4.518, 10539.590, 400.964, 52845.579 24/04/16,09:28:49,15,09,1, 11.9,1,1, 4.518, 10539.588, 400.945, 52845.545 24/04/16,09:28:49,16,09,1, 11.9,1,1, 4.518, 10539.595, 400.932, 52845.547 24/04/16,09:28:49,17,09,1, 11.9,1,1, 4.518, 10539.610, 400.947, 52845.564 24/04/16,09:28:49,18,09,1, 11.9,1,1, 4.518, 10539.614, 400.941, 52845.546 24/04/16,09:28:49,19,09,1, 11.9,1,1, 4.518, 10539.617, 400.926, 52845.572 24/04/16,09:28:50,00,08,1, 11.9,1,1, 4.519, 10539.610, 400.926, 52845.572 24/04/16,09:28:50,01,08,1, 11.9,1,1, 4.519, 10539.678, 400.922, 52845.614 24/04/16,09:28:50,02,08,1, 11.9,1,1, 4.519, 10539.677, 400.935, 52845.572 24/04/16,09:28:50,03,08,1, 11.9,1,1, 4.519, 10539.693, 400.915, 52845.632 24/04/16,09:28:50,04,08,1, 11.9,1,1, 4.519, 10539.709, 400.933, 52845.623 24/04/16,09:28:50,05,08,1, 11.9,1,1, 4.519, 10539.711, 400.911, 52845.677 24/04/16,09:28:50,06,08,1, 11.9,1,1, 4.519, 10539.738, 400.932, 52845.629 24/04/16,09:28:50,07,08,1, 11.9,1,1, 4.519, 10539.746, 400.934, 52845.637 24/04/16,09:28:50,08,08,1, 11.9,1,1, 4.519, 10539.782, 400.957, 52845.649 24/04/16,09:28:50,09,08,1, 11.9,1,1, 4.519, 10539.797, 400.927, 52845.637 24/04/16,09:28:50,10,08,1, 11.9,1,1, 4.519, 10539.802, 400.949, 52845.675 24/04/16,09:28:50,11,08,1, 11.9,1,1, 4.519, 10539.844, 400.934, 52845.644 24/04/16,09:28:50,12,08,1, 11.9,1,1, 4.519, 10539.865, 400.916, 52845.674 24/04/16,09:28:50,13,08,1, 11.9,1,1, 4.519, 10539.853, 400.937, 52845.678 24/04/16,09:28:50,14,08,1, 11.9,1,1, 4.519, 10539.879, 400.947, 52845.713 24/04/16,09:28:50,15,08,1, 11.9,1,1, 4.519, 10539.930, 400.951, 52845.677 24/04/16,09:28:50,16,08,1, 11.9,1,1, 4.519, 10539.954, 400.929, 52845.665 24/04/16,09:28:50,17,08,1, 11.9,1,1, 4.519, 10539.962, 400.953, 52845.679 24/04/16,09:28:50,18,08,1, 11.9,1,1, 4.519, 10539.983, 400.932, 52845.683 24/04/16,09:28:50,19,08,1, 11.9,1,1, 4.519, 10540.017, 400.948, 52845.688 24/04/16,09:28:51,00,08,1, 12.0,1,1, 4.519, 10540.011, 400.948, 52845.688 24/04/16,09:28:51,01,08,1, 12.0,1,1, 4.519, 10540.066, 400.940, 52845.708 24/04/16,09:28:51,02,08,1, 12.0,1,1, 4.519, 10540.094, 400.934, 52845.707 24/04/16,09:28:51,03,08,1, 12.0,1,1, 4.519, 10540.118, 400.961, 52845.747 24/04/16,09:28:51,04,08,1, 12.0,1,1, 4.519, 10540.157, 400.951, 52845.746 24/04/16,09:28:51,05,08,1, 12.0,1,1, 4.519, 10540.180, 400.974, 52845.713 24/04/16,09:28:51,06,08,1, 12.0,1,1, 4.519, 10540.215, 400.962, 52845.756 24/04/16,09:28:51,07,08,1, 12.0,1,1, 4.519, 10540.248, 400.959, 52845.752 24/04/16,09:28:51,08,08,1, 12.0,1,1, 4.519, 10540.272, 400.951, 52845.759 24/04/16,09:28:51,09,08,1, 12.0,1,1, 4.519, 10540.324, 400.983, 52845.779 24/04/16,09:28:51,10,08,1, 12.0,1,1, 4.519, 10540.338, 400.964, 52845.787 24/04/16,09:28:51,11,08,1, 12.0,1,1, 4.519, 10540.371, 400.974, 52845.793 24/04/16,09:28:51,12,08,1, 12.0,1,1, 4.519, 10540.397, 400.963, 52845.822 24/04/16,09:28:51,13,08,1, 12.0,1,1, 4.519, 10540.444, 400.997, 52845.772 24/04/16,09:28:51,14,08,1, 12.0,1,1, 4.519, 10540.468, 400.989, 52845.793 24/04/16,09:28:51,15,08,1, 12.0,1,1, 4.519, 10540.485, 400.991, 52845.786 24/04/16,09:28:51,16,08,1, 12.0,1,1, 4.519, 10540.515, 400.994, 52845.791 24/04/16,09:28:51,17,08,1, 12.0,1,1, 4.519, 10540.546, 400.995, 52845.834 24/04/16,09:28:51,18,08,1, 12.0,1,1, 4.519, 10540.587, 400.986, 52845.818 24/04/16,09:28:51,19,08,1, 12.0,1,1, 4.519, 10540.633, 401.008, 52845.845 24/04/16,09:28:52,00,08,1, 11.9,1,1, 4.520, 10540.628, 401.008, 52845.845 24/04/16,09:28:52,01,08,1, 11.9,1,1, 4.520, 10540.674, 401.011, 52845.858 24/04/16,09:28:52,02,08,1, 11.9,1,1, 4.520, 10540.692, 401.002, 52845.823 24/04/16,09:28:52,03,08,1, 11.9,1,1, 4.520, 10540.753, 401.027, 52845.815 24/04/16,09:28:52,04,08,1, 11.9,1,1, 4.520, 10540.785, 401.022, 52845.872 24/04/16,09:28:52,05,08,1, 11.9,1,1, 4.520, 10540.817, 401.031, 52845.880 24/04/16,09:28:52,06,08,1, 11.9,1,1, 4.520, 10540.857, 401.031, 52845.856 24/04/16,09:28:52,07,08,1, 11.9,1,1, 4.520, 10540.936, 401.023, 52845.862 24/04/16,09:28:52,08,08,1, 11.9,1,1, 4.520, 10540.926, 401.051, 52845.873 24/04/16,09:28:52,09,08,1, 11.9,1,1, 4.520, 10540.963, 401.078, 52845.896 24/04/16,09:28:52,10,08,1, 11.9,1,1, 4.520, 10541.000, 401.061, 52845.848 24/04/16,09:28:52,11,08,1, 11.9,1,1, 4.520, 10541.037, 401.065, 52845.861 24/04/16,09:28:52,12,08,1, 11.9,1,1, 4.520, 10541.076, 401.106, 52845.893 24/04/16,09:28:52,13,08,1, 11.9,1,1, 4.520, 10541.099, 401.101, 52845.886 24/04/16,09:28:52,14,08,1, 11.9,1,1, 4.520, 10541.129, 401.109, 52845.882 24/04/16,09:28:52,15,08,1, 11.9,1,1, 4.520, 10541.187, 401.126, 52845.902 24/04/16,09:28:52,16,08,1, 11.9,1,1, 4.520, 10541.204, 401.118, 52845.875 24/04/16,09:28:52,17,08,1, 11.9,1,1, 4.520, 10541.244, 401.137, 52845.863 24/04/16,09:28:52,18,08,1, 11.9,1,1, 4.520, 10541.278, 401.162, 52845.916 24/04/16,09:28:52,19,08,1, 11.9,1,1, 4.520, 10541.323, 401.145, 52845.889 24/04/16,09:28:53,00,08,1, 11.9,1,1, 4.517, 10541.321, 401.145, 52845.889 24/04/16,09:28:53,01,08,1, 11.9,1,1, 4.517, 10541.386, 401.150, 52845.903 24/04/16,09:28:53,02,08,1, 11.9,1,1, 4.517, 10541.413, 401.132, 52845.910 24/04/16,09:28:53,03,08,1, 11.9,1,1, 4.517, 10541.448, 401.145, 52845.939 24/04/16,09:28:53,04,08,1, 11.9,1,1, 4.517, 10541.488, 401.165, 52845.911 24/04/16,09:28:53,05,08,1, 11.9,1,1, 4.517, 10541.520, 401.187, 52845.923 24/04/16,09:28:53,06,08,1, 11.9,1,1, 4.517, 10541.561, 401.174, 52845.914 24/04/16,09:28:53,07,08,1, 11.9,1,1, 4.517, 10541.568, 401.205, 52845.931 24/04/16,09:28:53,08,08,1, 11.9,1,1, 4.517, 10541.624, 401.209, 52845.953 24/04/16,09:28:53,09,08,1, 11.9,1,1, 4.517, 10541.635, 401.229, 52845.962 24/04/16,09:28:53,10,08,1, 11.9,1,1, 4.517, 10541.704, 401.213, 52845.967 24/04/16,09:28:53,11,08,1, 11.9,1,1, 4.517, 10541.719, 401.233, 52845.959 24/04/16,09:28:53,12,08,1, 11.9,1,1, 4.517, 10541.758, 401.246, 52845.952 24/04/16,09:28:53,13,08,1, 11.9,1,1, 4.517, 10541.798, 401.226, 52845.941 24/04/16,09:28:53,14,08,1, 11.9,1,1, 4.517, 10541.809, 401.262, 52845.999 24/04/16,09:28:53,15,08,1, 11.9,1,1, 4.517, 10541.892, 401.247, 52846.006 24/04/16,09:28:53,16,08,1, 11.9,1,1, 4.517, 10541.888, 401.251, 52845.989 24/04/16,09:28:53,17,08,1, 11.9,1,1, 4.517, 10541.937, 401.272, 52846.002 24/04/16,09:28:53,18,08,1, 11.9,1,1, 4.517, 10541.936, 401.266, 52845.985 24/04/16,09:28:53,19,08,1, 11.9,1,1, 4.517, 10541.997, 401.284, 52846.004 24/04/16,09:28:54,00,08,1, 11.9,1,1, 4.517, 10541.997, 401.284, 52846.004 24/04/16,09:28:54,01,08,1, 11.9,1,1, 4.517, 10542.059, 401.300, 52846.038 24/04/16,09:28:54,02,08,1, 11.9,1,1, 4.517, 10542.076, 401.320, 52845.994 24/04/16,09:28:54,03,08,1, 11.9,1,1, 4.517, 10542.129, 401.317, 52845.982 24/04/16,09:28:54,04,08,1, 11.9,1,1, 4.517, 10542.146, 401.349, 52846.022 24/04/16,09:28:54,05,08,1, 11.9,1,1, 4.517, 10542.176, 401.311, 52846.009 24/04/16,09:28:54,06,08,1, 11.9,1,1, 4.517, 10542.209, 401.350, 52846.025 24/04/16,09:28:54,07,08,1, 11.9,1,1, 4.517, 10542.237, 401.328, 52845.989 24/04/16,09:28:54,08,08,1, 11.9,1,1, 4.517, 10542.267, 401.364, 52846.011 24/04/16,09:28:54,09,08,1, 11.9,1,1, 4.517, 10542.286, 401.354, 52846.047 24/04/16,09:28:54,10,08,1, 11.9,1,1, 4.517, 10542.335, 401.372, 52846.051 24/04/16,09:28:54,11,08,1, 11.9,1,1, 4.517, 10542.322, 401.391, 52846.061 24/04/16,09:28:54,12,08,1, 11.9,1,1, 4.517, 10542.353, 401.377, 52846.037 24/04/16,09:28:54,13,08,1, 11.9,1,1, 4.517, 10542.390, 401.409, 52846.018 24/04/16,09:28:54,14,08,1, 11.9,1,1, 4.517, 10542.429, 401.406, 52846.046 24/04/16,09:28:54,15,08,1, 11.9,1,1, 4.517, 10542.456, 401.411, 52846.063 24/04/16,09:28:54,16,08,1, 11.9,1,1, 4.517, 10542.430, 401.435, 52846.044 24/04/16,09:28:54,17,08,1, 11.9,1,1, 4.517, 10542.495, 401.425, 52846.005 24/04/16,09:28:54,18,08,1, 11.9,1,1, 4.517, 10542.508, 401.437, 52846.014 24/04/16,09:28:54,19,08,1, 11.9,1,1, 4.517, 10542.554, 401.442, 52846.057 24/04/16,09:28:55,00,08,1, 11.9,1,1, 4.519, 10542.548, 401.442, 52846.057 24/04/16,09:28:55,01,08,1, 11.9,1,1, 4.519, 10542.573, 401.448, 52846.070 24/04/16,09:28:55,02,08,1, 11.9,1,1, 4.519, 10542.589, 401.461, 52846.027 24/04/16,09:28:55,03,08,1, 11.9,1,1, 4.519, 10542.621, 401.491, 52846.046 24/04/16,09:28:55,04,08,1, 11.9,1,1, 4.519, 10542.649, 401.483, 52846.070 24/04/16,09:28:55,05,08,1, 11.9,1,1, 4.519, 10542.666, 401.518, 52846.061 24/04/16,09:28:55,06,08,1, 11.9,1,1, 4.519, 10542.671, 401.503, 52846.082 24/04/16,09:28:55,07,08,1, 11.9,1,1, 4.519, 10542.690, 401.510, 52846.056 24/04/16,09:28:55,08,08,1, 11.9,1,1, 4.519, 10542.707, 401.533, 52846.071 24/04/16,09:28:55,09,08,1, 11.9,1,1, 4.519, 10542.688, 401.531, 52846.067 24/04/16,09:28:55,10,08,1, 11.9,1,1, 4.519, 10542.757, 401.549, 52846.072 24/04/16,09:28:55,11,08,1, 11.9,1,1, 4.519, 10542.761, 401.531, 52846.055 24/04/16,09:28:55,12,08,1, 11.9,1,1, 4.519, 10542.765, 401.553, 52846.042 24/04/16,09:28:55,13,08,1, 11.9,1,1, 4.519, 10542.775, 401.562, 52846.062 24/04/16,09:28:55,14,08,1, 11.9,1,1, 4.519, 10542.790, 401.583, 52846.074 24/04/16,09:28:55,15,08,1, 11.9,1,1, 4.519, 10542.826, 401.626, 52846.075 24/04/16,09:28:55,16,08,1, 11.9,1,1, 4.519, 10542.836, 401.578, 52846.061 24/04/16,09:28:55,17,08,1, 11.9,1,1, 4.519, 10542.821, 401.615, 52846.049 24/04/16,09:28:55,18,08,1, 11.9,1,1, 4.519, 10542.846, 401.612, 52846.095 24/04/16,09:28:55,19,08,1, 11.9,1,1, 4.519, 10542.862, 401.630, 52846.059 24/04/16,09:28:56,00,08,1, 11.9,1,1, 4.522, 10542.856, 401.630, 52846.059 24/04/16,09:28:56,01,08,1, 11.9,1,1, 4.522, 10542.856, 401.644, 52846.085 24/04/16,09:28:56,02,08,1, 11.9,1,1, 4.522, 10542.854, 401.650, 52846.074 24/04/16,09:28:56,03,08,1, 11.9,1,1, 4.522, 10542.879, 401.667, 52846.080 24/04/16,09:28:56,04,08,1, 11.9,1,1, 4.522, 10542.908, 401.681, 52846.105 24/04/16,09:28:56,05,08,1, 11.9,1,1, 4.522, 10542.888, 401.677, 52846.063 24/04/16,09:28:56,06,08,1, 11.9,1,1, 4.522, 10542.894, 401.702, 52846.078 24/04/16,09:28:56,07,08,1, 11.9,1,1, 4.522, 10542.919, 401.694, 52846.088 24/04/16,09:28:56,08,08,1, 11.9,1,1, 4.522, 10542.927, 401.679, 52846.089 24/04/16,09:28:56,09,08,1, 11.9,1,1, 4.522, 10542.916, 401.727, 52846.097 24/04/16,09:28:56,10,08,1, 11.9,1,1, 4.522, 10542.945, 401.733, 52846.113 24/04/16,09:28:56,11,08,1, 11.9,1,1, 4.522, 10542.927, 401.716, 52846.118 24/04/16,09:28:56,12,08,1, 11.9,1,1, 4.522, 10542.921, 401.727, 52846.086 24/04/16,09:28:56,13,08,1, 11.9,1,1, 4.522, 10542.927, 401.735, 52846.091 24/04/16,09:28:56,14,08,1, 11.9,1,1, 4.522, 10542.913, 401.733, 52846.078 24/04/16,09:28:56,15,08,1, 11.9,1,1, 4.522, 10542.940, 401.763, 52846.064 24/04/16,09:28:56,16,08,1, 11.9,1,1, 4.522, 10542.936, 401.787, 52846.062 24/04/16,09:28:56,17,08,1, 11.9,1,1, 4.522, 10542.968, 401.759, 52846.066 24/04/16,09:28:56,18,08,1, 11.9,1,1, 4.522, 10542.953, 401.812, 52846.073 24/04/16,09:28:56,19,08,1, 11.9,1,1, 4.522, 10542.930, 401.810, 52846.114 24/04/16,09:28:57,00,08,1, 11.9,1,1, 4.518, 10542.923, 401.810, 52846.114 24/04/16,09:28:57,01,08,1, 11.9,1,1, 4.518, 10542.957, 401.805, 52846.139 24/04/16,09:28:57,02,08,1, 11.9,1,1, 4.518, 10542.943, 401.853, 52846.281 24/04/16,09:28:57,03,08,1, 11.9,1,1, 4.518, 10542.917, 401.872, 52846.263 24/04/16,09:28:57,04,08,1, 11.9,1,1, 4.518, 10542.931, 401.863, 52846.290 24/04/16,09:28:57,05,08,1, 11.9,1,1, 4.518, 10542.916, 401.873, 52846.252 24/04/16,09:28:57,06,08,1, 11.9,1,1, 4.518, 10542.916, 401.868, 52846.291 24/04/16,09:28:57,07,08,1, 11.9,1,1, 4.518, 10542.912, 401.891, 52846.252 24/04/16,09:28:57,08,08,1, 11.9,1,1, 4.518, 10542.908, 401.895, 52846.298 24/04/16,09:28:57,09,08,1, 11.9,1,1, 4.518, 10542.886, 401.925, 52846.254 24/04/16,09:28:57,10,08,1, 11.9,1,1, 4.518, 10542.939, 401.904, 52846.185 24/04/16,09:28:57,11,08,1, 11.9,1,1, 4.518, 10542.880, 401.921, 52846.300 24/04/16,09:28:57,12,08,1, 11.9,1,1, 4.518, 10542.876, 401.955, 52846.254 24/04/16,09:28:57,13,08,1, 11.9,1,1, 4.518, 10542.885, 401.973, 52846.297 24/04/16,09:28:57,14,08,1, 11.9,1,1, 4.518, 10542.884, 401.941, 52846.255 24/04/16,09:28:57,15,08,1, 11.9,1,1, 4.518, 10542.823, 401.930, 52846.286 24/04/16,09:28:57,16,08,1, 11.9,1,1, 4.518, 10542.853, 401.964, 52846.279 24/04/16,09:28:57,17,08,1, 11.9,1,1, 4.518, 10542.850, 401.966, 52846.278 24/04/16,09:28:57,18,08,1, 11.9,1,1, 4.518, 10542.836, 401.946, 52846.294 24/04/16,09:28:57,19,08,1, 11.9,1,1, 4.518, 10542.847, 401.953, 52846.247 24/04/16,09:28:58,00,09,1, 11.9,1,1, 4.518, 10542.840, 401.953, 52846.247 24/04/16,09:28:58,01,09,1, 11.9,1,1, 4.518, 10542.816, 401.968, 52846.250 24/04/16,09:28:58,02,09,1, 11.9,1,1, 4.518, 10542.801, 402.002, 52846.261 24/04/16,09:28:58,03,09,1, 11.9,1,1, 4.518, 10542.803, 401.995, 52846.241 24/04/16,09:28:58,04,09,1, 11.9,1,1, 4.518, 10542.796, 401.992, 52846.274 24/04/16,09:28:58,05,09,1, 11.9,1,1, 4.518, 10542.783, 402.002, 52846.292 24/04/16,09:28:58,06,09,1, 11.9,1,1, 4.518, 10542.765, 402.004, 52846.242 24/04/16,09:28:58,07,09,1, 11.9,1,1, 4.518, 10542.744, 402.022, 52846.241 24/04/16,09:28:58,08,09,1, 11.9,1,1, 4.518, 10542.732, 402.039, 52846.227 24/04/16,09:28:58,09,09,1, 11.9,1,1, 4.518, 10542.715, 402.043, 52846.260 24/04/16,09:28:58,10,09,1, 11.9,1,1, 4.518, 10542.742, 402.024, 52846.252 24/04/16,09:28:58,11,09,1, 11.9,1,1, 4.518, 10542.701, 402.049, 52846.256 24/04/16,09:28:58,12,09,1, 11.9,1,1, 4.518, 10542.707, 402.014, 52846.281 24/04/16,09:28:58,13,09,1, 11.9,1,1, 4.518, 10542.665, 402.049, 52846.269 24/04/16,09:28:58,14,09,1, 11.9,1,1, 4.518, 10542.632, 402.050, 52846.242 24/04/16,09:28:58,15,09,1, 11.9,1,1, 4.518, 10542.652, 402.060, 52846.236 24/04/16,09:28:58,16,09,1, 11.9,1,1, 4.518, 10542.619, 402.053, 52846.255 24/04/16,09:28:58,17,09,1, 11.9,1,1, 4.518, 10542.628, 402.048, 52846.257 24/04/16,09:28:58,18,09,1, 11.9,1,1, 4.518, 10542.615, 402.089, 52846.259 24/04/16,09:28:58,19,09,1, 11.9,1,1, 4.518, 10542.604, 402.079, 52846.229 24/04/16,09:28:59,00,09,1, 11.9,1,1, 4.525, 10542.598, 402.079, 52846.229 24/04/16,09:28:59,01,09,1, 11.9,1,1, 4.525, 10542.545, 402.104, 52846.279 24/04/16,09:28:59,02,09,1, 11.9,1,1, 4.525, 10542.509, 402.113, 52846.269 24/04/16,09:28:59,03,09,1, 11.9,1,1, 4.525, 10542.521, 402.099, 52846.243 24/04/16,09:28:59,04,09,1, 11.9,1,1, 4.525, 10542.498, 402.118, 52846.289 24/04/16,09:28:59,05,09,1, 11.9,1,1, 4.525, 10542.490, 402.129, 52846.286 24/04/16,09:28:59,06,09,1, 11.9,1,1, 4.525, 10542.445, 402.121, 52846.272 24/04/16,09:28:59,07,09,1, 11.9,1,1, 4.525, 10542.449, 402.137, 52846.263 24/04/16,09:28:59,08,09,1, 11.9,1,1, 4.525, 10542.429, 402.136, 52846.282 24/04/16,09:28:59,09,09,1, 11.9,1,1, 4.525, 10542.385, 402.142, 52846.238 24/04/16,09:28:59,10,09,1, 11.9,1,1, 4.525, 10542.382, 402.117, 52846.236 24/04/16,09:28:59,11,09,1, 11.9,1,1, 4.525, 10542.353, 402.138, 52846.288 24/04/16,09:28:59,12,09,1, 11.9,1,1, 4.525, 10542.324, 402.124, 52846.280 24/04/16,09:28:59,13,09,1, 11.9,1,1, 4.525, 10542.319, 402.122, 52846.305 24/04/16,09:28:59,14,09,1, 11.9,1,1, 4.525, 10542.306, 402.136, 52846.286 24/04/16,09:28:59,15,09,1, 11.9,1,1, 4.525, 10542.258, 402.128, 52846.307 24/04/16,09:28:59,16,09,1, 11.9,1,1, 4.525, 10542.272, 402.141, 52846.295 24/04/16,09:28:59,17,09,1, 11.9,1,1, 4.525, 10542.250, 402.138, 52846.230 24/04/16,09:28:59,18,09,1, 11.9,1,1, 4.525, 10542.212, 402.131, 52846.279 24/04/16,09:28:59,19,09,1, 11.9,1,1, 4.525, 10542.212, 402.134, 52846.273 24/04/16,09:29:00,00,07,1, 11.9,1,1, 4.521, 10542.206, 402.134, 52846.273 24/04/16,09:29:00,01,07,1, 11.9,1,1, 4.521, 10542.184, 402.109, 52846.200 24/04/16,09:29:00,02,07,1, 11.9,1,1, 4.521, 10542.150, 402.109, 52846.132 24/04/16,09:29:00,03,07,1, 11.9,1,1, 4.521, 10542.140, 402.114, 52846.183 24/04/16,09:29:00,04,07,1, 11.9,1,1, 4.521, 10542.110, 402.122, 52846.316 24/04/16,09:29:00,05,07,1, 11.9,1,1, 4.521, 10542.121, 402.104, 52846.192 24/04/16,09:29:00,06,07,1, 11.9,1,1, 4.521, 10542.086, 402.091, 52846.105 24/04/16,09:29:00,07,07,1, 11.9,1,1, 4.521, 10542.054, 402.107, 52846.118 24/04/16,09:29:00,08,07,1, 11.9,1,1, 4.521, 10542.068, 402.112, 52846.132 24/04/16,09:29:00,09,07,1, 11.9,1,1, 4.521, 10542.018, 402.095, 52846.091 24/04/16,09:29:00,10,07,1, 11.9,1,1, 4.521, 10542.001, 402.094, 52846.122 24/04/16,09:29:00,11,07,1, 11.9,1,1, 4.521, 10542.006, 402.108, 52846.136 24/04/16,09:29:00,12,07,1, 11.9,1,1, 4.521, 10541.981, 402.081, 52846.095 24/04/16,09:29:00,13,07,1, 11.9,1,1, 4.521, 10541.932, 402.093, 52846.103 24/04/16,09:29:00,14,07,1, 11.9,1,1, 4.521, 10541.920, 402.095, 52846.116 24/04/16,09:29:00,15,07,1, 11.9,1,1, 4.521, 10541.892, 402.076, 52846.112 24/04/16,09:29:00,16,07,1, 11.9,1,1, 4.521, 10541.882, 402.072, 52846.112 24/04/16,09:29:00,17,07,1, 11.9,1,1, 4.521, 10541.874, 402.066, 52846.112 24/04/16,09:29:00,18,07,1, 11.9,1,1, 4.521, 10541.865, 402.070, 52846.115 24/04/16,09:29:00,19,07,1, 11.9,1,1, 4.521, 10541.848, 402.089, 52846.111 24/04/16,09:29:01,00,09,1, 11.9,1,1, 4.521, 10541.847, 402.089, 52846.111 24/04/16,09:29:01,01,09,1, 11.9,1,1, 4.521, 10541.831, 402.065, 52846.069 24/04/16,09:29:01,02,09,1, 11.9,1,1, 4.521, 10541.812, 402.080, 52846.085 24/04/16,09:29:01,03,09,1, 11.9,1,1, 4.521, 10541.792, 402.057, 52846.121 24/04/16,09:29:01,04,09,1, 11.9,1,1, 4.521, 10541.771, 402.083, 52846.144 24/04/16,09:29:01,05,09,1, 11.9,1,1, 4.521, 10541.752, 402.061, 52846.144 24/04/16,09:29:01,06,09,1, 11.9,1,1, 4.521, 10541.726, 402.044, 52846.156 24/04/16,09:29:01,07,09,1, 11.9,1,1, 4.521, 10541.714, 402.077, 52846.147 24/04/16,09:29:01,08,09,1, 11.9,1,1, 4.521, 10541.682, 402.053, 52846.111 24/04/16,09:29:01,09,09,1, 11.9,1,1, 4.521, 10541.647, 402.052, 52846.123 24/04/16,09:29:01,10,09,1, 11.9,1,1, 4.521, 10541.661, 402.034, 52846.120 24/04/16,09:29:01,11,09,1, 11.9,1,1, 4.521, 10541.649, 402.032, 52846.127 24/04/16,09:29:01,12,09,1, 11.9,1,1, 4.521, 10541.628, 402.055, 52846.090 24/04/16,09:29:01,13,09,1, 11.9,1,1, 4.521, 10541.634, 402.050, 52846.148 24/04/16,09:29:01,14,09,1, 11.9,1,1, 4.521, 10541.602, 402.050, 52846.167 24/04/16,09:29:01,15,09,1, 11.9,1,1, 4.521, 10541.572, 402.050, 52846.095 24/04/16,09:29:01,16,09,1, 11.9,1,1, 4.521, 10541.552, 402.015, 52846.108 24/04/16,09:29:01,17,09,1, 11.9,1,1, 4.521, 10541.585, 402.015, 52846.105 24/04/16,09:29:01,18,09,1, 11.9,1,1, 4.521, 10541.513, 402.004, 52846.094 24/04/16,09:29:01,19,09,1, 11.9,1,1, 4.521, 10541.535, 402.022, 52846.113 24/04/16,09:29:02,00,09,1, 11.9,1,1, 4.523, 10541.530, 402.022, 52846.113 24/04/16,09:29:02,01,09,1, 11.9,1,1, 4.523, 10541.503, 402.024, 52846.193 24/04/16,09:29:02,02,09,1, 11.9,1,1, 4.523, 10541.474, 401.987, 52846.135 24/04/16,09:29:02,03,09,1, 11.9,1,1, 4.523, 10541.476, 401.982, 52846.130 24/04/16,09:29:02,04,09,1, 11.9,1,1, 4.523, 10541.450, 401.998, 52846.154 24/04/16,09:29:02,05,09,1, 11.9,1,1, 4.523, 10541.435, 401.982, 52846.141 24/04/16,09:29:02,06,09,1, 11.9,1,1, 4.523, 10541.419, 401.965, 52846.104 24/04/16,09:29:02,07,09,1, 11.9,1,1, 4.523, 10541.410, 401.970, 52846.146 24/04/16,09:29:02,08,09,1, 11.9,1,1, 4.523, 10541.390, 401.963, 52846.152 24/04/16,09:29:02,09,09,1, 11.9,1,1, 4.523, 10541.390, 401.990, 52846.117 24/04/16,09:29:02,10,09,1, 11.9,1,1, 4.523, 10541.358, 401.944, 52846.114 24/04/16,09:29:02,11,09,1, 11.9,1,1, 4.523, 10541.358, 401.949, 52846.150 24/04/16,09:29:02,12,09,1, 11.9,1,1, 4.523, 10541.381, 401.943, 52845.956 24/04/16,09:29:02,13,09,1, 11.9,1,1, 4.523, 10541.326, 401.960, 52846.132 24/04/16,09:29:02,14,09,1, 11.9,1,1, 4.523, 10541.267, 401.941, 52846.181 24/04/16,09:29:02,15,09,1, 11.9,1,1, 4.523, 10541.289, 401.906, 52846.149 24/04/16,09:29:02,16,09,1, 11.9,1,1, 4.523, 10541.296, 401.919, 52846.136 24/04/16,09:29:02,17,09,1, 11.9,1,1, 4.523, 10541.290, 401.904, 52846.147 24/04/16,09:29:02,18,09,1, 11.9,1,1, 4.523, 10541.271, 401.924, 52846.143 24/04/16,09:29:02,19,09,1, 11.9,1,1, 4.523, 10541.253, 401.896, 52846.114 24/04/16,09:29:03,00,09,1, 11.9,1,1, 4.523, 10541.246, 401.896, 52846.114 24/04/16,09:29:03,01,09,1, 11.9,1,1, 4.523, 10541.282, 401.870, 52846.150 24/04/16,09:29:03,02,09,1, 11.9,1,1, 4.523, 10541.263, 401.852, 52846.169 24/04/16,09:29:03,03,09,1, 11.9,1,1, 4.523, 10541.243, 401.854, 52846.134 24/04/16,09:29:03,04,09,1, 11.9,1,1, 4.523, 10541.237, 401.844, 52846.125 24/04/16,09:29:03,05,09,1, 11.9,1,1, 4.523, 10541.243, 401.870, 52846.160 24/04/16,09:29:03,06,09,1, 11.9,1,1, 4.523, 10541.186, 401.831, 52846.137 24/04/16,09:29:03,07,09,1, 11.9,1,1, 4.523, 10541.200, 401.826, 52846.152 24/04/16,09:29:03,08,09,1, 11.9,1,1, 4.523, 10541.180, 401.816, 52846.182 24/04/16,09:29:03,09,09,1, 11.9,1,1, 4.523, 10541.180, 401.843, 52846.219 24/04/16,09:29:03,10,09,1, 11.9,1,1, 4.523, 10541.181, 401.825, 52846.071 24/04/16,09:29:03,11,09,1, 11.9,1,1, 4.523, 10541.183, 401.787, 52846.097 24/04/16,09:29:03,12,09,1, 11.9,1,1, 4.523, 10541.157, 401.802, 52846.129 24/04/16,09:29:03,13,09,1, 11.9,1,1, 4.523, 10541.137, 401.770, 52846.096 24/04/16,09:29:03,14,09,1, 11.9,1,1, 4.523, 10541.169, 401.784, 52846.156 24/04/16,09:29:03,15,09,1, 11.9,1,1, 4.523, 10541.153, 401.759, 52846.143 24/04/16,09:29:03,16,09,1, 11.9,1,1, 4.523, 10541.136, 401.749, 52846.149 24/04/16,09:29:03,17,09,1, 11.9,1,1, 4.523, 10541.139, 401.749, 52846.162 24/04/16,09:29:03,18,09,1, 11.9,1,1, 4.523, 10541.118, 401.743, 52846.166 24/04/16,09:29:03,19,09,1, 11.9,1,1, 4.523, 10541.118, 401.752, 52846.176 24/04/16,09:29:04,00,09,1, 11.9,1,1, 4.521, 10541.112, 401.752, 52846.176 24/04/16,09:29:04,01,09,1, 11.9,1,1, 4.521, 10541.098, 401.745, 52846.136 24/04/16,09:29:04,02,09,1, 11.9,1,1, 4.521, 10541.115, 401.707, 52846.141 24/04/16,09:29:04,03,09,1, 11.9,1,1, 4.521, 10541.094, 401.719, 52846.139 24/04/16,09:29:04,04,09,1, 11.9,1,1, 4.521, 10541.063, 401.723, 52846.166 24/04/16,09:29:04,05,09,1, 11.9,1,1, 4.521, 10541.096, 401.716, 52846.175 24/04/16,09:29:04,06,09,1, 11.9,1,1, 4.521, 10541.067, 401.687, 52846.151 24/04/16,09:29:04,07,09,1, 11.9,1,1, 4.521, 10541.065, 401.711, 52846.141 24/04/16,09:29:04,08,09,1, 11.9,1,1, 4.521, 10541.055, 401.680, 52846.143 24/04/16,09:29:04,09,09,1, 11.9,1,1, 4.521, 10541.061, 401.673, 52846.197 24/04/16,09:29:04,10,09,1, 11.9,1,1, 4.521, 10541.037, 401.674, 52846.149 24/04/16,09:29:04,11,09,1, 11.9,1,1, 4.521, 10541.026, 401.666, 52846.139 24/04/16,09:29:04,12,09,1, 11.9,1,1, 4.521, 10541.025, 401.674, 52846.161 24/04/16,09:29:04,13,09,1, 11.9,1,1, 4.521, 10540.991, 401.679, 52846.187 24/04/16,09:29:04,14,09,1, 11.9,1,1, 4.521, 10541.004, 401.670, 52846.154 24/04/16,09:29:04,15,09,1, 11.9,1,1, 4.521, 10541.022, 401.662, 52846.173 24/04/16,09:29:04,16,09,1, 11.9,1,1, 4.521, 10540.976, 401.641, 52846.148 24/04/16,09:29:04,17,09,1, 11.9,1,1, 4.521, 10540.975, 401.666, 52846.181 24/04/16,09:29:04,18,09,1, 11.9,1,1, 4.521, 10540.987, 401.651, 52846.191 24/04/16,09:29:04,19,09,1, 11.9,1,1, 4.521, 10540.958, 401.650, 52846.175 24/04/16,09:29:05,00,07,1, 11.9,1,1, 4.523, 10540.954, 401.650, 52846.175 24/04/16,09:29:05,01,07,1, 11.9,1,1, 4.523, 10540.966, 401.633, 52846.311 24/04/16,09:29:05,02,07,1, 11.9,1,1, 4.523, 10540.966, 401.637, 52846.170 24/04/16,09:29:05,03,07,1, 11.9,1,1, 4.523, 10540.946, 401.610, 52846.157 24/04/16,09:29:05,04,07,1, 11.9,1,1, 4.523, 10540.943, 401.623, 52846.138 24/04/16,09:29:05,05,07,1, 11.9,1,1, 4.523, 10540.897, 401.630, 52846.203 24/04/16,09:29:05,06,07,1, 11.9,1,1, 4.523, 10540.938, 401.605, 52846.168 24/04/16,09:29:05,07,07,1, 11.9,1,1, 4.523, 10540.908, 401.614, 52846.164 24/04/16,09:29:05,08,07,1, 11.9,1,1, 4.523, 10540.912, 401.597, 52846.213 24/04/16,09:29:05,09,07,1, 11.9,1,1, 4.523, 10540.880, 401.593, 52846.155 24/04/16,09:29:05,10,07,1, 11.9,1,1, 4.523, 10540.898, 401.554, 52846.176 24/04/16,09:29:05,11,07,1, 11.9,1,1, 4.523, 10540.867, 401.616, 52846.197 24/04/16,09:29:05,12,07,1, 11.9,1,1, 4.523, 10540.861, 401.598, 52846.204 24/04/16,09:29:05,13,07,1, 11.9,1,1, 4.523, 10540.849, 401.612, 52846.201 24/04/16,09:29:05,14,07,1, 11.9,1,1, 4.523, 10540.835, 401.574, 52846.202 24/04/16,09:29:05,15,07,1, 11.9,1,1, 4.523, 10540.847, 401.590, 52846.175 24/04/16,09:29:05,16,07,1, 11.9,1,1, 4.523, 10540.825, 401.586, 52846.171 24/04/16,09:29:05,17,07,1, 11.9,1,1, 4.523, 10540.822, 401.577, 52846.211 24/04/16,09:29:05,18,07,1, 11.9,1,1, 4.523, 10540.794, 401.565, 52846.192 24/04/16,09:29:05,19,07,1, 11.9,1,1, 4.523, 10540.809, 401.569, 52846.210 24/04/16,09:29:06,00,08,1, 11.9,1,1, 4.519, 10540.804, 401.569, 52846.210 24/04/16,09:29:06,01,08,1, 11.9,1,1, 4.519, 10540.791, 401.571, 52846.218 24/04/16,09:29:06,02,08,1, 11.9,1,1, 4.519, 10540.779, 401.548, 52846.195 24/04/16,09:29:06,03,08,1, 11.9,1,1, 4.519, 10540.774, 401.532, 52846.214 24/04/16,09:29:06,04,08,1, 11.9,1,1, 4.519, 10540.753, 401.576, 52846.243 24/04/16,09:29:06,05,08,1, 11.9,1,1, 4.519, 10540.738, 401.558, 52846.183 24/04/16,09:29:06,06,08,1, 11.9,1,1, 4.519, 10540.738, 401.552, 52846.215 24/04/16,09:29:06,07,08,1, 11.9,1,1, 4.519, 10540.716, 401.575, 52846.236 24/04/16,09:29:06,08,08,1, 11.9,1,1, 4.519, 10540.727, 401.557, 52846.271 24/04/16,09:29:06,09,08,1, 11.9,1,1, 4.519, 10540.717, 401.547, 52846.216 24/04/16,09:29:06,10,08,1, 11.9,1,1, 4.519, 10540.700, 401.563, 52846.232 24/04/16,09:29:06,11,08,1, 11.9,1,1, 4.519, 10540.705, 401.569, 52846.217 24/04/16,09:29:06,12,08,1, 11.9,1,1, 4.519, 10540.685, 401.535, 52846.205 24/04/16,09:29:06,13,08,1, 11.9,1,1, 4.519, 10540.677, 401.552, 52846.248 24/04/16,09:29:06,14,08,1, 11.9,1,1, 4.519, 10540.634, 401.568, 52846.231 24/04/16,09:29:06,15,08,1, 11.9,1,1, 4.519, 10540.625, 401.556, 52846.240 24/04/16,09:29:06,16,08,1, 11.9,1,1, 4.519, 10540.642, 401.530, 52846.278 24/04/16,09:29:06,17,08,1, 11.9,1,1, 4.519, 10540.624, 401.568, 52846.269 24/04/16,09:29:06,18,08,1, 11.9,1,1, 4.519, 10540.631, 401.555, 52846.261 24/04/16,09:29:06,19,08,1, 11.9,1,1, 4.519, 10540.614, 401.548, 52846.273 24/04/16,09:29:07,00,08,1, 11.9,1,1, 4.522, 10540.612, 401.548, 52846.273 24/04/16,09:29:07,01,08,1, 11.9,1,1, 4.522, 10540.600, 401.557, 52846.261 24/04/16,09:29:07,02,08,1, 11.9,1,1, 4.522, 10540.568, 401.547, 52846.278 24/04/16,09:29:07,03,08,1, 11.9,1,1, 4.522, 10540.574, 401.538, 52846.272 24/04/16,09:29:07,04,08,1, 11.9,1,1, 4.522, 10540.526, 401.557, 52846.480 24/04/16,09:29:07,05,08,1, 11.9,1,1, 4.522, 10540.528, 401.544, 52846.338 24/04/16,09:29:07,06,08,1, 11.9,1,1, 4.522, 10540.557, 401.536, 52846.182 24/04/16,09:29:07,07,08,1, 11.9,1,1, 4.522, 10540.546, 401.565, 52846.312 24/04/16,09:29:07,08,08,1, 11.9,1,1, 4.522, 10540.547, 401.545, 52846.264 24/04/16,09:29:07,09,08,1, 11.9,1,1, 4.522, 10540.505, 401.563, 52846.260 24/04/16,09:29:07,10,08,1, 11.9,1,1, 4.522, 10540.525, 401.537, 52846.319 24/04/16,09:29:07,11,08,1, 11.9,1,1, 4.522, 10540.517, 401.546, 52846.315 24/04/16,09:29:07,12,08,1, 11.9,1,1, 4.522, 10540.489, 401.545, 52846.344 24/04/16,09:29:07,13,08,1, 11.9,1,1, 4.522, 10540.498, 401.550, 52846.362 24/04/16,09:29:07,14,08,1, 11.9,1,1, 4.522, 10540.458, 401.547, 52846.321 24/04/16,09:29:07,15,08,1, 11.9,1,1, 4.522, 10540.476, 401.565, 52846.353 24/04/16,09:29:07,16,08,1, 11.9,1,1, 4.522, 10540.460, 401.545, 52846.361 24/04/16,09:29:07,17,08,1, 11.9,1,1, 4.522, 10540.458, 401.544, 52846.364 24/04/16,09:29:07,18,08,1, 11.9,1,1, 4.522, 10540.447, 401.573, 52846.346 24/04/16,09:29:07,19,08,1, 11.9,1,1, 4.522, 10540.435, 401.556, 52846.367 24/04/16,09:29:08,00,08,1, 11.9,1,1, 4.520, 10540.428, 401.556, 52846.367 24/04/16,09:29:08,01,08,1, 11.9,1,1, 4.520, 10540.445, 401.565, 52846.366 24/04/16,09:29:08,02,08,1, 11.9,1,1, 4.520, 10540.412, 401.552, 52846.381 24/04/16,09:29:08,03,08,1, 11.9,1,1, 4.520, 10540.405, 401.576, 52846.419 24/04/16,09:29:08,04,08,1, 11.9,1,1, 4.520, 10540.418, 401.587, 52846.420 24/04/16,09:29:08,05,08,1, 11.9,1,1, 4.520, 10540.411, 401.592, 52846.396 24/04/16,09:29:08,06,08,1, 11.9,1,1, 4.520, 10540.402, 401.603, 52846.455 24/04/16,09:29:08,07,08,1, 11.9,1,1, 4.520, 10540.398, 401.594, 52846.376 24/04/16,09:29:08,08,08,1, 11.9,1,1, 4.520, 10540.412, 401.598, 52846.425 24/04/16,09:29:08,09,08,1, 11.9,1,1, 4.520, 10540.408, 401.598, 52846.416 24/04/16,09:29:08,10,08,1, 11.9,1,1, 4.520, 10540.385, 401.607, 52846.404 24/04/16,09:29:08,11,08,1, 11.9,1,1, 4.520, 10540.386, 401.619, 52846.429 24/04/16,09:29:08,12,08,1, 11.9,1,1, 4.520, 10540.384, 401.636, 52846.431 24/04/16,09:29:08,13,08,1, 11.9,1,1, 4.520, 10540.389, 401.639, 52846.490 24/04/16,09:29:08,14,08,1, 11.9,1,1, 4.520, 10540.362, 401.644, 52846.485 24/04/16,09:29:08,15,08,1, 11.9,1,1, 4.520, 10540.387, 401.627, 52846.496 24/04/16,09:29:08,16,08,1, 11.9,1,1, 4.520, 10540.367, 401.645, 52846.515 24/04/16,09:29:08,17,08,1, 11.9,1,1, 4.520, 10540.353, 401.654, 52846.535 24/04/16,09:29:08,18,08,1, 11.9,1,1, 4.520, 10540.363, 401.663, 52846.511 24/04/16,09:29:08,19,08,1, 11.9,1,1, 4.520, 10540.324, 401.678, 52846.526 24/04/16,09:29:09,00,08,1, 11.9,1,1, 4.525, 10540.320, 401.678, 52846.526 24/04/16,09:29:09,01,08,1, 11.9,1,1, 4.525, 10540.350, 401.667, 52846.544 24/04/16,09:29:09,02,08,1, 11.9,1,1, 4.525, 10540.337, 401.664, 52846.496 24/04/16,09:29:09,03,08,1, 11.9,1,1, 4.525, 10540.347, 401.686, 52846.501 24/04/16,09:29:09,04,08,1, 11.9,1,1, 4.525, 10540.346, 401.707, 52846.543 24/04/16,09:29:09,05,08,1, 11.9,1,1, 4.525, 10540.336, 401.684, 52846.528 24/04/16,09:29:09,06,08,1, 11.9,1,1, 4.525, 10540.331, 401.699, 52846.556 24/04/16,09:29:09,07,08,1, 11.9,1,1, 4.525, 10540.344, 401.688, 52846.563 24/04/16,09:29:09,08,08,1, 11.9,1,1, 4.525, 10540.321, 401.701, 52846.576 24/04/16,09:29:09,09,08,1, 11.9,1,1, 4.525, 10540.335, 401.710, 52846.626 24/04/16,09:29:09,10,08,1, 11.9,1,1, 4.525, 10540.325, 401.727, 52846.592 24/04/16,09:29:09,11,08,1, 11.9,1,1, 4.525, 10540.326, 401.728, 52846.611 24/04/16,09:29:09,12,08,1, 11.9,1,1, 4.525, 10540.295, 401.733, 52846.593 24/04/16,09:29:09,13,08,1, 11.9,1,1, 4.525, 10540.288, 401.734, 52846.602 24/04/16,09:29:09,14,08,1, 11.9,1,1, 4.525, 10540.291, 401.737, 52846.571 24/04/16,09:29:09,15,08,1, 11.9,1,1, 4.525, 10540.310, 401.726, 52846.605 24/04/16,09:29:09,16,08,1, 11.9,1,1, 4.525, 10540.309, 401.726, 52846.622 24/04/16,09:29:09,17,08,1, 11.9,1,1, 4.525, 10540.299, 401.758, 52846.597 24/04/16,09:29:09,18,08,1, 11.9,1,1, 4.525, 10540.316, 401.760, 52846.586 24/04/16,09:29:09,19,08,1, 11.9,1,1, 4.525, 10540.289, 401.758, 52846.616 24/04/16,09:29:10,00,08,1, 11.8,1,1, 4.523, 10540.286, 401.758, 52846.616 24/04/16,09:29:10,01,08,1, 11.8,1,1, 4.523, 10540.292, 401.756, 52846.655 24/04/16,09:29:10,02,08,1, 11.8,1,1, 4.523, 10540.316, 401.777, 52846.672 24/04/16,09:29:10,03,08,1, 11.8,1,1, 4.523, 10540.307, 401.788, 52846.687 24/04/16,09:29:10,04,08,1, 11.8,1,1, 4.523, 10540.293, 401.788, 52846.677 24/04/16,09:29:10,05,08,1, 11.8,1,1, 4.523, 10540.299, 401.800, 52846.706 24/04/16,09:29:10,06,08,1, 11.8,1,1, 4.523, 10540.300, 401.810, 52846.720 24/04/16,09:29:10,07,08,1, 11.8,1,1, 4.523, 10540.300, 401.824, 52846.718 24/04/16,09:29:10,08,08,1, 11.8,1,1, 4.523, 10540.297, 401.795, 52846.660 24/04/16,09:29:10,09,08,1, 11.8,1,1, 4.523, 10540.296, 401.810, 52846.685 24/04/16,09:29:10,10,08,1, 11.8,1,1, 4.523, 10540.306, 401.843, 52846.710 24/04/16,09:29:10,11,08,1, 11.8,1,1, 4.523, 10540.306, 401.838, 52846.699 24/04/16,09:29:10,12,08,1, 11.8,1,1, 4.523, 10540.328, 401.847, 52846.714 24/04/16,09:29:10,13,08,1, 11.8,1,1, 4.523, 10540.311, 401.841, 52846.685 24/04/16,09:29:10,14,08,1, 11.8,1,1, 4.523, 10540.338, 401.825, 52846.614 24/04/16,09:29:10,15,08,1, 11.8,1,1, 4.523, 10540.311, 401.831, 52846.655 24/04/16,09:29:10,16,08,1, 11.8,1,1, 4.523, 10540.321, 401.869, 52846.693 24/04/16,09:29:10,17,08,1, 11.8,1,1, 4.523, 10540.336, 401.849, 52846.708 24/04/16,09:29:10,18,08,1, 11.8,1,1, 4.523, 10540.333, 401.890, 52846.743 24/04/16,09:29:10,19,08,1, 11.8,1,1, 4.523, 10540.300, 401.857, 52846.759 24/04/16,09:29:11,00,08,1, 11.9,1,1, 4.524, 10540.295, 401.857, 52846.759 24/04/16,09:29:11,01,08,1, 11.9,1,1, 4.524, 10540.290, 401.874, 52846.811 24/04/16,09:29:11,02,08,1, 11.9,1,1, 4.524, 10540.325, 401.873, 52846.775 24/04/16,09:29:11,03,08,1, 11.9,1,1, 4.524, 10540.367, 401.911, 52846.781 24/04/16,09:29:11,04,08,1, 11.9,1,1, 4.524, 10540.337, 401.911, 52846.781 24/04/16,09:29:11,05,08,1, 11.9,1,1, 4.524, 10540.349, 401.902, 52846.757 24/04/16,09:29:11,06,08,1, 11.9,1,1, 4.524, 10540.334, 401.893, 52846.782 24/04/16,09:29:11,07,08,1, 11.9,1,1, 4.524, 10540.357, 401.908, 52846.746 24/04/16,09:29:11,08,08,1, 11.9,1,1, 4.524, 10540.349, 401.882, 52846.644 24/04/16,09:29:11,09,08,1, 11.9,1,1, 4.524, 10540.342, 401.899, 52846.775 24/04/16,09:29:11,10,08,1, 11.9,1,1, 4.524, 10540.355, 401.911, 52846.717 24/04/16,09:29:11,11,08,1, 11.9,1,1, 4.524, 10540.347, 401.890, 52846.739 24/04/16,09:29:11,12,08,1, 11.9,1,1, 4.524, 10540.362, 401.926, 52846.777 24/04/16,09:29:11,13,08,1, 11.9,1,1, 4.524, 10540.350, 401.897, 52846.791 24/04/16,09:29:11,14,08,1, 11.9,1,1, 4.524, 10540.345, 401.925, 52846.792 24/04/16,09:29:11,15,08,1, 11.9,1,1, 4.524, 10540.367, 401.904, 52846.770 24/04/16,09:29:11,16,08,1, 11.9,1,1, 4.524, 10540.359, 401.936, 52846.724 24/04/16,09:29:11,17,08,1, 11.9,1,1, 4.524, 10540.362, 401.931, 52846.759 24/04/16,09:29:11,18,08,1, 11.9,1,1, 4.524, 10540.353, 401.894, 52846.755 24/04/16,09:29:11,19,08,1, 11.9,1,1, 4.524, 10540.353, 401.921, 52846.762 24/04/16,09:29:12,00,08,1, 11.9,1,1, 4.524, 10540.353, 401.921, 52846.762 24/04/16,09:29:12,01,08,1, 11.9,1,1, 4.524, 10540.349, 401.935, 52846.782 24/04/16,09:29:12,02,08,1, 11.9,1,1, 4.524, 10540.372, 401.904, 52846.774 24/04/16,09:29:12,03,08,1, 11.9,1,1, 4.524, 10540.349, 401.917, 52846.817 24/04/16,09:29:12,04,08,1, 11.9,1,1, 4.524, 10540.339, 401.904, 52846.847 24/04/16,09:29:12,05,08,1, 11.9,1,1, 4.524, 10540.342, 401.902, 52846.814 24/04/16,09:29:12,06,08,1, 11.9,1,1, 4.524, 10540.363, 401.929, 52846.802 24/04/16,09:29:12,07,08,1, 11.9,1,1, 4.524, 10540.326, 401.939, 52846.799 24/04/16,09:29:12,08,08,1, 11.9,1,1, 4.524, 10540.344, 401.946, 52846.771 24/04/16,09:29:12,09,08,1, 11.9,1,1, 4.524, 10540.350, 401.938, 52846.797 24/04/16,09:29:12,10,08,1, 11.9,1,1, 4.524, 10540.354, 401.938, 52846.839 24/04/16,09:29:12,11,08,1, 11.9,1,1, 4.524, 10540.332, 401.956, 52846.808 24/04/16,09:29:12,12,08,1, 11.9,1,1, 4.524, 10540.357, 401.943, 52846.791 24/04/16,09:29:12,13,08,1, 11.9,1,1, 4.524, 10540.311, 401.949, 52846.779 24/04/16,09:29:12,14,08,1, 11.9,1,1, 4.524, 10540.361, 401.961, 52846.743 24/04/16,09:29:12,15,08,1, 11.9,1,1, 4.524, 10540.344, 401.939, 52846.797 24/04/16,09:29:12,16,08,1, 11.9,1,1, 4.524, 10540.350, 401.943, 52846.766 24/04/16,09:29:12,17,08,1, 11.9,1,1, 4.524, 10540.332, 401.949, 52846.813 24/04/16,09:29:12,18,08,1, 11.9,1,1, 4.524, 10540.331, 401.955, 52846.772 24/04/16,09:29:12,19,08,1, 11.9,1,1, 4.524, 10540.310, 401.938, 52846.776 24/04/16,09:29:13,00,08,1, 11.9,1,1, 4.523, 10540.303, 401.938, 52846.776 24/04/16,09:29:13,01,08,1, 11.9,1,1, 4.523, 10540.295, 401.955, 52846.805 24/04/16,09:29:13,02,08,1, 11.9,1,1, 4.523, 10540.283, 401.950, 52846.785 24/04/16,09:29:13,03,08,1, 11.9,1,1, 4.523, 10540.272, 401.962, 52846.786 24/04/16,09:29:13,04,08,1, 11.9,1,1, 4.523, 10540.261, 401.952, 52846.803 24/04/16,09:29:13,05,08,1, 11.9,1,1, 4.523, 10540.275, 401.945, 52846.762 24/04/16,09:29:13,06,08,1, 11.9,1,1, 4.523, 10540.233, 401.965, 52846.762 24/04/16,09:29:13,07,08,1, 11.9,1,1, 4.523, 10540.247, 401.966, 52846.773 24/04/16,09:29:13,08,08,1, 11.9,1,1, 4.523, 10540.192, 401.961, 52846.741 24/04/16,09:29:13,09,08,1, 11.9,1,1, 4.523, 10540.232, 401.959, 52846.795 24/04/16,09:29:13,10,08,1, 11.9,1,1, 4.523, 10540.216, 401.967, 52846.741 24/04/16,09:29:13,11,08,1, 11.9,1,1, 4.523, 10540.191, 401.958, 52846.769 24/04/16,09:29:13,12,08,1, 11.9,1,1, 4.523, 10540.180, 401.950, 52846.759 24/04/16,09:29:13,13,08,1, 11.9,1,1, 4.523, 10540.175, 401.966, 52846.770 24/04/16,09:29:13,14,08,1, 11.9,1,1, 4.523, 10540.167, 401.959, 52846.755 24/04/16,09:29:13,15,08,1, 11.9,1,1, 4.523, 10540.163, 401.955, 52846.772 24/04/16,09:29:13,16,08,1, 11.9,1,1, 4.523, 10540.126, 401.955, 52846.750 24/04/16,09:29:13,17,08,1, 11.9,1,1, 4.523, 10540.107, 401.967, 52846.743 24/04/16,09:29:13,18,08,1, 11.9,1,1, 4.523, 10540.095, 401.976, 52846.734 24/04/16,09:29:13,19,08,1, 11.9,1,1, 4.523, 10540.077, 401.964, 52846.738 24/04/16,09:29:14,00,08,1, 11.9,1,1, 4.524, 10540.069, 401.964, 52846.738 24/04/16,09:29:14,01,08,1, 11.9,1,1, 4.524, 10540.050, 401.952, 52846.785 24/04/16,09:29:14,02,08,1, 11.9,1,1, 4.524, 10540.052, 401.960, 52846.775 24/04/16,09:29:14,03,08,1, 11.9,1,1, 4.524, 10540.038, 401.975, 52846.770 24/04/16,09:29:14,04,08,1, 11.9,1,1, 4.524, 10539.993, 401.970, 52846.755 24/04/16,09:29:14,05,08,1, 11.9,1,1, 4.524, 10539.998, 401.943, 52846.750 24/04/16,09:29:14,06,08,1, 11.9,1,1, 4.524, 10539.993, 401.963, 52846.756 24/04/16,09:29:14,07,08,1, 11.9,1,1, 4.524, 10539.961, 401.951, 52846.724 24/04/16,09:29:14,08,08,1, 11.9,1,1, 4.524, 10539.938, 401.937, 52846.721 24/04/16,09:29:14,09,08,1, 11.9,1,1, 4.524, 10539.939, 401.976, 52846.713 24/04/16,09:29:14,10,08,1, 11.9,1,1, 4.524, 10539.905, 401.948, 52846.721 24/04/16,09:29:14,11,08,1, 11.9,1,1, 4.524, 10539.888, 401.951, 52846.733 24/04/16,09:29:14,12,08,1, 11.9,1,1, 4.524, 10539.874, 401.952, 52846.678 24/04/16,09:29:14,13,08,1, 11.9,1,1, 4.524, 10539.862, 401.954, 52846.705 24/04/16,09:29:14,14,08,1, 11.9,1,1, 4.524, 10539.837, 401.950, 52846.726 24/04/16,09:29:14,15,08,1, 11.9,1,1, 4.524, 10539.821, 401.949, 52846.705 24/04/16,09:29:14,16,08,1, 11.9,1,1, 4.524, 10539.796, 401.948, 52846.711 24/04/16,09:29:14,17,08,1, 11.9,1,1, 4.524, 10539.775, 401.943, 52846.699 24/04/16,09:29:14,18,08,1, 11.9,1,1, 4.524, 10539.778, 401.943, 52846.737 24/04/16,09:29:14,19,08,1, 11.9,1,1, 4.524, 10539.739, 401.959, 52846.736 24/04/16,09:29:15,00,08,1, 11.9,1,1, 4.523, 10539.736, 401.959, 52846.736 24/04/16,09:29:15,01,08,1, 11.9,1,1, 4.523, 10539.706, 401.956, 52846.706 24/04/16,09:29:15,02,08,1, 11.9,1,1, 4.523, 10539.681, 401.965, 52846.648 24/04/16,09:29:15,03,08,1, 11.9,1,1, 4.523, 10539.667, 401.949, 52846.693 24/04/16,09:29:15,04,08,1, 11.9,1,1, 4.523, 10539.648, 401.962, 52846.677 24/04/16,09:29:15,05,08,1, 11.9,1,1, 4.523, 10539.602, 401.931, 52846.684 24/04/16,09:29:15,06,08,1, 11.9,1,1, 4.523, 10539.610, 401.949, 52846.674 24/04/16,09:29:15,07,08,1, 11.9,1,1, 4.523, 10539.588, 401.935, 52846.676 24/04/16,09:29:15,08,08,1, 11.9,1,1, 4.523, 10539.602, 401.943, 52846.688 24/04/16,09:29:15,09,08,1, 11.9,1,1, 4.523, 10539.564, 401.925, 52846.653 24/04/16,09:29:15,10,08,1, 11.9,1,1, 4.523, 10539.525, 401.923, 52846.636 24/04/16,09:29:15,11,08,1, 11.9,1,1, 4.523, 10539.533, 401.940, 52846.667 24/04/16,09:29:15,12,08,1, 11.9,1,1, 4.523, 10539.514, 401.921, 52846.665 24/04/16,09:29:15,13,08,1, 11.9,1,1, 4.523, 10539.480, 401.908, 52846.670 24/04/16,09:29:15,14,08,1, 11.9,1,1, 4.523, 10539.465, 401.922, 52846.694 24/04/16,09:29:15,15,08,1, 11.9,1,1, 4.523, 10539.464, 401.913, 52846.638 24/04/16,09:29:15,16,08,1, 11.9,1,1, 4.523, 10539.424, 401.903, 52846.668 24/04/16,09:29:15,17,08,1, 11.9,1,1, 4.523, 10539.413, 401.883, 52846.660 24/04/16,09:29:15,18,08,1, 11.9,1,1, 4.523, 10539.377, 401.877, 52846.657 24/04/16,09:29:15,19,08,1, 11.9,1,1, 4.523, 10539.372, 401.899, 52846.633 24/04/16,09:29:16,00,08,1, 11.8,1,1, 4.525, 10539.368, 401.899, 52846.633 24/04/16,09:29:16,01,08,1, 11.8,1,1, 4.525, 10539.313, 401.885, 52846.629 24/04/16,09:29:16,02,08,1, 11.8,1,1, 4.525, 10539.308, 401.863, 52846.648 24/04/16,09:29:16,03,08,1, 11.8,1,1, 4.525, 10539.300, 401.877, 52846.619 24/04/16,09:29:16,04,08,1, 11.8,1,1, 4.525, 10539.265, 401.868, 52846.611 24/04/16,09:29:16,05,08,1, 11.8,1,1, 4.525, 10539.256, 401.884, 52846.616 24/04/16,09:29:16,06,08,1, 11.8,1,1, 4.525, 10539.262, 401.876, 52846.591 24/04/16,09:29:16,07,08,1, 11.8,1,1, 4.525, 10539.219, 401.848, 52846.578 24/04/16,09:29:16,08,08,1, 11.8,1,1, 4.525, 10539.212, 401.872, 52846.628 24/04/16,09:29:16,09,08,1, 11.8,1,1, 4.525, 10539.211, 401.857, 52846.602 24/04/16,09:29:16,10,08,1, 11.8,1,1, 4.525, 10539.169, 401.857, 52846.628 24/04/16,09:29:16,11,08,1, 11.8,1,1, 4.525, 10539.130, 401.851, 52846.616 24/04/16,09:29:16,12,08,1, 11.8,1,1, 4.525, 10539.141, 401.826, 52846.610 24/04/16,09:29:16,13,08,1, 11.8,1,1, 4.525, 10539.127, 401.837, 52846.574 24/04/16,09:29:16,14,08,1, 11.8,1,1, 4.525, 10539.105, 401.817, 52846.734 24/04/16,09:29:16,15,08,1, 11.8,1,1, 4.525, 10539.083, 401.833, 52846.605 24/04/16,09:29:16,16,08,1, 11.8,1,1, 4.525, 10539.081, 401.798, 52846.642 24/04/16,09:29:16,17,08,1, 11.8,1,1, 4.525, 10539.052, 401.796, 52846.584 24/04/16,09:29:16,18,08,1, 11.8,1,1, 4.525, 10539.037, 401.783, 52846.594 24/04/16,09:29:16,19,08,1, 11.8,1,1, 4.525, 10539.029, 401.785, 52846.558 24/04/16,09:29:17,00,08,1, 11.8,1,1, 4.527, 10539.026, 401.785, 52846.558 24/04/16,09:29:17,01,08,1, 11.8,1,1, 4.527, 10539.005, 401.756, 52846.595 24/04/16,09:29:17,02,08,1, 11.8,1,1, 4.527, 10538.975, 401.754, 52846.591 24/04/16,09:29:17,03,08,1, 11.8,1,1, 4.527, 10538.948, 401.744, 52846.590 24/04/16,09:29:17,04,08,1, 11.8,1,1, 4.527, 10538.944, 401.755, 52846.576 24/04/16,09:29:17,05,08,1, 11.8,1,1, 4.527, 10538.951, 401.739, 52846.564 24/04/16,09:29:17,06,08,1, 11.8,1,1, 4.527, 10538.954, 401.741, 52846.534 24/04/16,09:29:17,07,08,1, 11.8,1,1, 4.527, 10538.913, 401.724, 52846.577 24/04/16,09:29:17,08,08,1, 11.8,1,1, 4.527, 10538.898, 401.698, 52846.539 24/04/16,09:29:17,09,08,1, 11.8,1,1, 4.527, 10538.904, 401.678, 52846.379 24/04/16,09:29:17,10,08,1, 11.8,1,1, 4.527, 10538.865, 401.681, 52846.528 24/04/16,09:29:17,11,08,1, 11.8,1,1, 4.527, 10538.838, 401.688, 52846.537 24/04/16,09:29:17,12,08,1, 11.8,1,1, 4.527, 10538.841, 401.700, 52846.586 24/04/16,09:29:17,13,08,1, 11.8,1,1, 4.527, 10538.837, 401.667, 52846.540 24/04/16,09:29:17,14,08,1, 11.8,1,1, 4.527, 10538.834, 401.663, 52846.543 24/04/16,09:29:17,15,08,1, 11.8,1,1, 4.527, 10538.807, 401.680, 52846.543 24/04/16,09:29:17,16,08,1, 11.8,1,1, 4.527, 10538.787, 401.646, 52846.538 24/04/16,09:29:17,17,08,1, 11.8,1,1, 4.527, 10538.770, 401.642, 52846.518 24/04/16,09:29:17,18,08,1, 11.8,1,1, 4.527, 10538.799, 401.623, 52846.513 24/04/16,09:29:17,19,08,1, 11.8,1,1, 4.527, 10538.762, 401.601, 52846.520 24/04/16,09:29:18,00,07,1, 11.9,1,1, 4.529, 10538.759, 401.601, 52846.520 24/04/16,09:29:18,01,07,1, 11.9,1,1, 4.529, 10538.745, 401.591, 52846.522 24/04/16,09:29:18,02,07,1, 11.9,1,1, 4.529, 10538.719, 401.608, 52846.546 24/04/16,09:29:18,03,07,1, 11.9,1,1, 4.529, 10538.722, 401.551, 52846.543 24/04/16,09:29:18,04,07,1, 11.9,1,1, 4.529, 10538.692, 401.542, 52846.513 24/04/16,09:29:18,05,07,1, 11.9,1,1, 4.529, 10538.696, 401.532, 52846.515 24/04/16,09:29:18,06,07,1, 11.9,1,1, 4.529, 10538.683, 401.526, 52846.498 24/04/16,09:29:18,07,07,1, 11.9,1,1, 4.529, 10538.682, 401.524, 52846.536 24/04/16,09:29:18,08,07,1, 11.9,1,1, 4.529, 10538.664, 401.516, 52846.513 24/04/16,09:29:18,09,07,1, 11.9,1,1, 4.529, 10538.663, 401.479, 52846.513 24/04/16,09:29:18,10,07,1, 11.9,1,1, 4.529, 10538.659, 401.478, 52846.502 24/04/16,09:29:18,11,07,1, 11.9,1,1, 4.529, 10538.639, 401.465, 52846.479 24/04/16,09:29:18,12,07,1, 11.9,1,1, 4.529, 10538.649, 401.444, 52846.523 24/04/16,09:29:18,13,07,1, 11.9,1,1, 4.529, 10538.629, 401.426, 52846.495 24/04/16,09:29:18,14,07,1, 11.9,1,1, 4.529, 10538.595, 401.424, 52846.515 24/04/16,09:29:18,15,07,1, 11.9,1,1, 4.529, 10538.616, 401.373, 52846.484 24/04/16,09:29:18,16,07,1, 11.9,1,1, 4.529, 10538.613, 401.396, 52846.463 24/04/16,09:29:18,17,07,1, 11.9,1,1, 4.529, 10538.601, 401.362, 52846.493 24/04/16,09:29:18,18,07,1, 11.9,1,1, 4.529, 10538.600, 401.361, 52846.485 24/04/16,09:29:18,19,07,1, 11.9,1,1, 4.529, 10538.578, 401.320, 52846.460 24/04/16,09:29:19,00,07,1, 11.8,1,1, 4.523, 10538.576, 401.320, 52846.460 24/04/16,09:29:19,01,07,1, 11.8,1,1, 4.523, 10538.570, 401.291, 52846.442 24/04/16,09:29:19,02,07,1, 11.8,1,1, 4.523, 10538.592, 401.285, 52846.468 24/04/16,09:29:19,03,07,1, 11.8,1,1, 4.523, 10538.582, 401.280, 52846.492 24/04/16,09:29:19,04,07,1, 11.8,1,1, 4.523, 10538.576, 401.240, 52846.482 24/04/16,09:29:19,05,07,1, 11.8,1,1, 4.523, 10538.559, 401.242, 52846.431 24/04/16,09:29:19,06,07,1, 11.8,1,1, 4.523, 10538.553, 401.207, 52846.463 24/04/16,09:29:19,07,07,1, 11.8,1,1, 4.523, 10538.545, 401.192, 52846.438 24/04/16,09:29:19,08,07,1, 11.8,1,1, 4.523, 10538.542, 401.188, 52846.449 24/04/16,09:29:19,09,07,1, 11.8,1,1, 4.523, 10538.544, 401.176, 52846.466 24/04/16,09:29:19,10,07,1, 11.8,1,1, 4.523, 10538.544, 401.175, 52846.459 24/04/16,09:29:19,11,07,1, 11.8,1,1, 4.523, 10538.543, 401.133, 52846.427 24/04/16,09:29:19,12,07,1, 11.8,1,1, 4.523, 10538.543, 401.148, 52846.411 24/04/16,09:29:19,13,07,1, 11.8,1,1, 4.523, 10538.543, 401.120, 52846.450 24/04/16,09:29:19,14,07,1, 11.8,1,1, 4.523, 10538.542, 401.100, 52846.476 24/04/16,09:29:19,15,07,1, 11.8,1,1, 4.523, 10538.533, 401.093, 52846.467 24/04/16,09:29:19,16,07,1, 11.8,1,1, 4.523, 10538.533, 401.077, 52846.506 24/04/16,09:29:19,17,07,1, 11.8,1,1, 4.523, 10538.531, 401.074, 52846.475 24/04/16,09:29:19,18,07,1, 11.8,1,1, 4.523, 10538.533, 401.048, 52846.444 24/04/16,09:29:19,19,07,1, 11.8,1,1, 4.523, 10538.550, 401.024, 52846.466 24/04/16,09:29:20,00,07,1, 12.0,1,1, 4.523, 10538.542, 401.024, 52846.466 24/04/16,09:29:20,01,07,1, 12.0,1,1, 4.523, 10538.551, 400.986, 52846.413 24/04/16,09:29:20,02,07,1, 12.0,1,1, 4.523, 10538.532, 400.971, 52846.448 24/04/16,09:29:20,03,07,1, 12.0,1,1, 4.523, 10538.558, 400.945, 52846.241 24/04/16,09:29:20,04,07,1, 12.0,1,1, 4.523, 10538.512, 400.927, 52846.337 24/04/16,09:29:20,05,07,1, 12.0,1,1, 4.523, 10538.549, 400.919, 52846.407 24/04/16,09:29:20,06,07,1, 12.0,1,1, 4.523, 10538.549, 400.889, 52846.437 24/04/16,09:29:20,07,07,1, 12.0,1,1, 4.523, 10538.566, 400.889, 52846.442 24/04/16,09:29:20,08,07,1, 12.0,1,1, 4.523, 10538.568, 400.856, 52846.460 24/04/16,09:29:20,09,07,1, 12.0,1,1, 4.523, 10538.571, 400.862, 52846.442 24/04/16,09:29:20,10,07,1, 12.0,1,1, 4.523, 10538.561, 400.841, 52846.437 24/04/16,09:29:20,11,07,1, 12.0,1,1, 4.523, 10538.556, 400.820, 52846.421 24/04/16,09:29:20,12,07,1, 12.0,1,1, 4.523, 10538.603, 400.811, 52846.443 24/04/16,09:29:20,13,07,1, 12.0,1,1, 4.523, 10538.567, 400.793, 52846.464 24/04/16,09:29:20,14,07,1, 12.0,1,1, 4.523, 10538.548, 400.777, 52846.666 24/04/16,09:29:20,15,07,1, 12.0,1,1, 4.523, 10538.588, 400.742, 52846.451 24/04/16,09:29:20,16,07,1, 12.0,1,1, 4.523, 10538.600, 400.718, 52846.403 24/04/16,09:29:20,17,07,1, 12.0,1,1, 4.523, 10538.617, 400.701, 52846.476 24/04/16,09:29:20,18,07,1, 12.0,1,1, 4.523, 10538.613, 400.675, 52846.431 24/04/16,09:29:20,19,07,1, 12.0,1,1, 4.523, 10538.602, 400.662, 52846.432 24/04/16,09:29:21,00,07,1, 11.9,1,1, 4.529, 10538.601, 400.662, 52846.432 24/04/16,09:29:21,01,07,1, 11.9,1,1, 4.529, 10538.623, 400.627, 52846.399 24/04/16,09:29:21,02,07,1, 11.9,1,1, 4.529, 10538.653, 400.607, 52846.431 24/04/16,09:29:21,03,07,1, 11.9,1,1, 4.529, 10538.648, 400.578, 52846.416 24/04/16,09:29:21,04,07,1, 11.9,1,1, 4.529, 10538.648, 400.530, 52846.407 24/04/16,09:29:21,05,07,1, 11.9,1,1, 4.529, 10538.656, 400.542, 52846.414 24/04/16,09:29:21,06,07,1, 11.9,1,1, 4.529, 10538.659, 400.515, 52846.356 24/04/16,09:29:21,07,07,1, 11.9,1,1, 4.529, 10538.671, 400.520, 52846.375 24/04/16,09:29:21,08,07,1, 11.9,1,1, 4.529, 10538.682, 400.514, 52846.375 24/04/16,09:29:21,09,07,1, 11.9,1,1, 4.529, 10538.683, 400.461, 52846.356 24/04/16,09:29:21,10,07,1, 11.9,1,1, 4.529, 10538.703, 400.460, 52846.394 24/04/16,09:29:21,11,07,1, 11.9,1,1, 4.529, 10538.704, 400.453, 52846.414 24/04/16,09:29:21,12,07,1, 11.9,1,1, 4.529, 10538.721, 400.451, 52846.390 24/04/16,09:29:21,13,07,1, 11.9,1,1, 4.529, 10538.747, 400.405, 52846.423 24/04/16,09:29:21,14,07,1, 11.9,1,1, 4.529, 10538.742, 400.380, 52846.451 24/04/16,09:29:21,15,07,1, 11.9,1,1, 4.529, 10538.753, 400.365, 52846.418 24/04/16,09:29:21,16,07,1, 11.9,1,1, 4.529, 10538.761, 400.335, 52846.449 24/04/16,09:29:21,17,07,1, 11.9,1,1, 4.529, 10538.771, 400.340, 52846.406 24/04/16,09:29:21,18,07,1, 11.9,1,1, 4.529, 10538.768, 400.314, 52846.415 24/04/16,09:29:21,19,07,1, 11.9,1,1, 4.529, 10538.793, 400.278, 52846.395 24/04/16,09:29:22,00,08,1, 11.9,1,1, 4.525, 10538.793, 400.278, 52846.395 24/04/16,09:29:22,01,08,1, 11.9,1,1, 4.525, 10538.801, 400.241, 52846.403 24/04/16,09:29:22,02,08,1, 11.9,1,1, 4.525, 10538.822, 400.220, 52846.388 24/04/16,09:29:22,03,08,1, 11.9,1,1, 4.525, 10538.846, 400.214, 52846.364 24/04/16,09:29:22,04,08,1, 11.9,1,1, 4.525, 10538.828, 400.224, 52846.423 24/04/16,09:29:22,05,08,1, 11.9,1,1, 4.525, 10538.858, 400.159, 52846.392 24/04/16,09:29:22,06,08,1, 11.9,1,1, 4.525, 10538.863, 400.171, 52846.368 24/04/16,09:29:22,07,08,1, 11.9,1,1, 4.525, 10538.898, 400.135, 52846.334 24/04/16,09:29:22,08,08,1, 11.9,1,1, 4.525, 10538.897, 400.125, 52846.387 24/04/16,09:29:22,09,08,1, 11.9,1,1, 4.525, 10538.890, 400.108, 52846.407 24/04/16,09:29:22,10,08,1, 11.9,1,1, 4.525, 10538.931, 400.090, 52846.384 24/04/16,09:29:22,11,08,1, 11.9,1,1, 4.525, 10538.921, 400.073, 52846.412 24/04/16,09:29:22,12,08,1, 11.9,1,1, 4.525, 10538.950, 400.042, 52846.409 24/04/16,09:29:22,13,08,1, 11.9,1,1, 4.525, 10538.966, 400.037, 52846.406 24/04/16,09:29:22,14,08,1, 11.9,1,1, 4.525, 10538.992, 400.034, 52846.427 24/04/16,09:29:22,15,08,1, 11.9,1,1, 4.525, 10538.997, 400.031, 52846.397 24/04/16,09:29:22,16,08,1, 11.9,1,1, 4.525, 10539.033, 399.972, 52846.379 24/04/16,09:29:22,17,08,1, 11.9,1,1, 4.525, 10539.034, 399.947, 52846.420 24/04/16,09:29:22,18,08,1, 11.9,1,1, 4.525, 10539.025, 399.938, 52846.392 24/04/16,09:29:22,19,08,1, 11.9,1,1, 4.525, 10539.049, 399.909, 52846.402 24/04/16,09:29:23,00,08,1, 11.9,1,1, 4.527, 10539.043, 399.909, 52846.402 24/04/16,09:29:23,01,08,1, 11.9,1,1, 4.527, 10539.101, 399.880, 52846.409 24/04/16,09:29:23,02,08,1, 11.9,1,1, 4.527, 10539.097, 399.854, 52846.337 24/04/16,09:29:23,03,08,1, 11.9,1,1, 4.527, 10539.118, 399.842, 52846.390 24/04/16,09:29:23,04,08,1, 11.9,1,1, 4.527, 10539.115, 399.810, 52846.442 24/04/16,09:29:23,05,08,1, 11.9,1,1, 4.527, 10539.116, 399.819, 52846.405 24/04/16,09:29:23,06,08,1, 11.9,1,1, 4.527, 10539.131, 399.808, 52846.413 24/04/16,09:29:23,07,08,1, 11.9,1,1, 4.527, 10539.166, 399.786, 52846.386 24/04/16,09:29:23,08,08,1, 11.9,1,1, 4.527, 10539.167, 399.785, 52846.400 24/04/16,09:29:23,09,08,1, 11.9,1,1, 4.527, 10539.178, 399.747, 52846.399 24/04/16,09:29:23,10,08,1, 11.9,1,1, 4.527, 10539.203, 399.751, 52846.389 24/04/16,09:29:23,11,08,1, 11.9,1,1, 4.527, 10539.209, 399.714, 52846.366 24/04/16,09:29:23,12,08,1, 11.9,1,1, 4.527, 10539.214, 399.712, 52846.382 24/04/16,09:29:23,13,08,1, 11.9,1,1, 4.527, 10539.229, 399.684, 52846.404 24/04/16,09:29:23,14,08,1, 11.9,1,1, 4.527, 10539.275, 399.681, 52846.386 24/04/16,09:29:23,15,08,1, 11.9,1,1, 4.527, 10539.277, 399.639, 52846.395 24/04/16,09:29:23,16,08,1, 11.9,1,1, 4.527, 10539.274, 399.663, 52846.363 24/04/16,09:29:23,17,08,1, 11.9,1,1, 4.527, 10539.306, 399.616, 52846.379 24/04/16,09:29:23,18,08,1, 11.9,1,1, 4.527, 10539.287, 399.627, 52846.396 24/04/16,09:29:23,19,08,1, 11.9,1,1, 4.527, 10539.312, 399.618, 52846.391 24/04/16,09:29:24,00,08,1, 11.9,1,1, 4.524, 10539.310, 399.618, 52846.391 24/04/16,09:29:24,01,08,1, 11.9,1,1, 4.524, 10539.321, 399.608, 52846.417 24/04/16,09:29:24,02,08,1, 11.9,1,1, 4.524, 10539.360, 399.568, 52846.383 24/04/16,09:29:24,03,08,1, 11.9,1,1, 4.524, 10539.368, 399.569, 52846.386 24/04/16,09:29:24,04,08,1, 11.9,1,1, 4.524, 10539.395, 399.548, 52846.401 24/04/16,09:29:24,05,08,1, 11.9,1,1, 4.524, 10539.388, 399.530, 52846.364 24/04/16,09:29:24,06,08,1, 11.9,1,1, 4.524, 10539.383, 399.524, 52846.417 24/04/16,09:29:24,07,08,1, 11.9,1,1, 4.524, 10539.418, 399.487, 52846.381 24/04/16,09:29:24,08,08,1, 11.9,1,1, 4.524, 10539.448, 399.474, 52846.383 24/04/16,09:29:24,09,08,1, 11.9,1,1, 4.524, 10539.442, 399.466, 52846.400 24/04/16,09:29:24,10,08,1, 11.9,1,1, 4.524, 10539.477, 399.469, 52846.370 24/04/16,09:29:24,11,08,1, 11.9,1,1, 4.524, 10539.462, 399.429, 52846.353 24/04/16,09:29:24,12,08,1, 11.9,1,1, 4.524, 10539.518, 399.431, 52846.379 24/04/16,09:29:24,13,08,1, 11.9,1,1, 4.524, 10539.510, 399.400, 52846.368 24/04/16,09:29:24,14,08,1, 11.9,1,1, 4.524, 10539.552, 399.396, 52846.398 24/04/16,09:29:24,15,08,1, 11.9,1,1, 4.524, 10539.529, 399.386, 52846.370 24/04/16,09:29:24,16,08,1, 11.9,1,1, 4.524, 10539.544, 399.382, 52846.426 24/04/16,09:29:24,17,08,1, 11.9,1,1, 4.524, 10539.564, 399.371, 52846.402 24/04/16,09:29:24,18,08,1, 11.9,1,1, 4.524, 10539.537, 399.366, 52846.381 24/04/16,09:29:24,19,08,1, 11.9,1,1, 4.524, 10539.586, 399.347, 52846.417 24/04/16,09:29:25,00,08,1, 11.9,1,1, 4.529, 10539.585, 399.347, 52846.417 24/04/16,09:29:25,01,08,1, 11.9,1,1, 4.529, 10539.584, 399.332, 52846.373 24/04/16,09:29:25,02,08,1, 11.9,1,1, 4.529, 10539.613, 399.313, 52846.413 24/04/16,09:29:25,03,08,1, 11.9,1,1, 4.529, 10539.632, 399.282, 52846.456 24/04/16,09:29:25,04,08,1, 11.9,1,1, 4.529, 10539.665, 399.299, 52846.425 24/04/16,09:29:25,05,08,1, 11.9,1,1, 4.529, 10539.659, 399.283, 52846.440 24/04/16,09:29:25,06,08,1, 11.9,1,1, 4.529, 10539.685, 399.268, 52846.423 24/04/16,09:29:25,07,08,1, 11.9,1,1, 4.529, 10539.666, 399.277, 52846.434 24/04/16,09:29:25,08,08,1, 11.9,1,1, 4.529, 10539.663, 399.261, 52846.441 24/04/16,09:29:25,09,08,1, 11.9,1,1, 4.529, 10539.727, 399.230, 52846.436 24/04/16,09:29:25,10,08,1, 11.9,1,1, 4.529, 10539.712, 399.243, 52846.437 24/04/16,09:29:25,11,08,1, 11.9,1,1, 4.529, 10539.729, 399.226, 52846.396 24/04/16,09:29:25,12,08,1, 11.9,1,1, 4.529, 10539.720, 399.227, 52846.393 24/04/16,09:29:25,13,08,1, 11.9,1,1, 4.529, 10539.750, 399.214, 52846.392 24/04/16,09:29:25,14,08,1, 11.9,1,1, 4.529, 10539.727, 399.186, 52846.394 24/04/16,09:29:25,15,08,1, 11.9,1,1, 4.529, 10539.758, 399.175, 52846.390 24/04/16,09:29:25,16,08,1, 11.9,1,1, 4.529, 10539.749, 399.197, 52846.421 24/04/16,09:29:25,17,08,1, 11.9,1,1, 4.529, 10539.781, 399.203, 52846.454 24/04/16,09:29:25,18,08,1, 11.9,1,1, 4.529, 10539.775, 399.181, 52846.426 24/04/16,09:29:25,19,08,1, 11.9,1,1, 4.529, 10539.814, 399.179, 52846.442 24/04/16,09:29:26,00,08,1, 11.9,1,1, 4.530, 10539.811, 399.179, 52846.442 24/04/16,09:29:26,01,08,1, 11.9,1,1, 4.530, 10539.815, 399.138, 52846.313 24/04/16,09:29:26,02,08,1, 11.9,1,1, 4.530, 10539.803, 399.163, 52846.402 24/04/16,09:29:26,03,08,1, 11.9,1,1, 4.530, 10539.809, 399.167, 52846.369 24/04/16,09:29:26,04,08,1, 11.9,1,1, 4.530, 10539.798, 399.144, 52846.401 24/04/16,09:29:26,05,08,1, 11.9,1,1, 4.530, 10539.851, 399.114, 52846.394 24/04/16,09:29:26,06,08,1, 11.9,1,1, 4.530, 10539.853, 399.137, 52846.403 24/04/16,09:29:26,07,08,1, 11.9,1,1, 4.530, 10539.858, 399.152, 52846.372 24/04/16,09:29:26,08,08,1, 11.9,1,1, 4.530, 10539.844, 399.149, 52846.407 24/04/16,09:29:26,09,08,1, 11.9,1,1, 4.530, 10539.856, 399.137, 52846.417 24/04/16,09:29:26,10,08,1, 11.9,1,1, 4.530, 10539.863, 399.120, 52846.436 24/04/16,09:29:26,11,08,1, 11.9,1,1, 4.530, 10539.870, 399.121, 52846.457 24/04/16,09:29:26,12,08,1, 11.9,1,1, 4.530, 10539.878, 399.128, 52846.434 24/04/16,09:29:26,13,08,1, 11.9,1,1, 4.530, 10539.854, 399.106, 52846.442 24/04/16,09:29:26,14,08,1, 11.9,1,1, 4.530, 10539.885, 399.115, 52846.403 24/04/16,09:29:26,15,08,1, 11.9,1,1, 4.530, 10539.877, 399.114, 52846.454 24/04/16,09:29:26,16,08,1, 11.9,1,1, 4.530, 10539.899, 399.130, 52846.420 24/04/16,09:29:26,17,08,1, 11.9,1,1, 4.530, 10539.896, 399.135, 52846.421 24/04/16,09:29:26,18,08,1, 11.9,1,1, 4.530, 10539.900, 399.115, 52846.262 24/04/16,09:29:26,19,08,1, 11.9,1,1, 4.530, 10539.900, 399.112, 52846.459 24/04/16,09:29:27,00,08,1, 11.9,1,1, 4.528, 10539.894, 399.112, 52846.459 24/04/16,09:29:27,01,08,1, 11.9,1,1, 4.528, 10539.921, 399.137, 52846.493 24/04/16,09:29:27,02,08,1, 11.9,1,1, 4.528, 10539.907, 399.120, 52846.501 24/04/16,09:29:27,03,08,1, 11.9,1,1, 4.528, 10539.906, 399.129, 52846.475 24/04/16,09:29:27,04,08,1, 11.9,1,1, 4.528, 10539.879, 399.165, 52846.491 24/04/16,09:29:27,05,08,1, 11.9,1,1, 4.528, 10539.916, 399.160, 52846.503 24/04/16,09:29:27,06,08,1, 11.9,1,1, 4.528, 10539.908, 399.132, 52846.492 24/04/16,09:29:27,07,08,1, 11.9,1,1, 4.528, 10539.924, 399.134, 52846.501 24/04/16,09:29:27,08,08,1, 11.9,1,1, 4.528, 10539.895, 399.135, 52846.496 24/04/16,09:29:27,09,08,1, 11.9,1,1, 4.528, 10539.901, 399.148, 52846.490 24/04/16,09:29:27,10,08,1, 11.9,1,1, 4.528, 10539.905, 399.155, 52846.501 24/04/16,09:29:27,11,08,1, 11.9,1,1, 4.528, 10539.904, 399.154, 52846.498 24/04/16,09:29:27,12,08,1, 11.9,1,1, 4.528, 10539.909, 399.141, 52846.479 24/04/16,09:29:27,13,08,1, 11.9,1,1, 4.528, 10539.892, 399.172, 52846.483 24/04/16,09:29:27,14,08,1, 11.9,1,1, 4.528, 10539.896, 399.174, 52846.486 24/04/16,09:29:27,15,08,1, 11.9,1,1, 4.528, 10539.918, 399.157, 52846.491 24/04/16,09:29:27,16,08,1, 11.9,1,1, 4.528, 10539.902, 399.163, 52846.492 24/04/16,09:29:27,17,08,1, 11.9,1,1, 4.528, 10539.898, 399.194, 52846.523 24/04/16,09:29:27,18,08,1, 11.9,1,1, 4.528, 10539.905, 399.178, 52846.488 24/04/16,09:29:27,19,08,1, 11.9,1,1, 4.528, 10539.899, 399.191, 52846.555 24/04/16,09:29:28,00,08,1, 11.9,1,1, 4.527, 10539.894, 399.191, 52846.555 24/04/16,09:29:28,01,08,1, 11.9,1,1, 4.527, 10539.870, 399.172, 52846.528 24/04/16,09:29:28,02,08,1, 11.9,1,1, 4.527, 10539.865, 399.189, 52846.492 24/04/16,09:29:28,03,08,1, 11.9,1,1, 4.527, 10539.870, 399.205, 52846.537 24/04/16,09:29:28,04,08,1, 11.9,1,1, 4.527, 10539.863, 399.217, 52846.552 24/04/16,09:29:28,05,08,1, 11.9,1,1, 4.527, 10539.874, 399.234, 52846.563 24/04/16,09:29:28,06,08,1, 11.9,1,1, 4.527, 10539.850, 399.249, 52846.556 24/04/16,09:29:28,07,08,1, 11.9,1,1, 4.527, 10539.848, 399.204, 52846.548 24/04/16,09:29:28,08,08,1, 11.9,1,1, 4.527, 10539.848, 399.237, 52846.569 24/04/16,09:29:28,09,08,1, 11.9,1,1, 4.527, 10539.834, 399.260, 52846.533 24/04/16,09:29:28,10,08,1, 11.9,1,1, 4.527, 10539.834, 399.253, 52846.533 24/04/16,09:29:28,11,08,1, 11.9,1,1, 4.527, 10539.827, 399.271, 52846.564 24/04/16,09:29:28,12,08,1, 11.9,1,1, 4.527, 10539.815, 399.273, 52846.586 24/04/16,09:29:28,13,08,1, 11.9,1,1, 4.527, 10539.821, 399.258, 52846.582 24/04/16,09:29:28,14,08,1, 11.9,1,1, 4.527, 10539.824, 399.282, 52846.564 24/04/16,09:29:28,15,08,1, 11.9,1,1, 4.527, 10539.791, 399.285, 52846.619 24/04/16,09:29:28,16,08,1, 11.9,1,1, 4.527, 10539.775, 399.290, 52846.594 24/04/16,09:29:28,17,08,1, 11.9,1,1, 4.527, 10539.779, 399.312, 52846.616 24/04/16,09:29:28,18,08,1, 11.9,1,1, 4.527, 10539.761, 399.300, 52846.638 24/04/16,09:29:28,19,08,1, 11.9,1,1, 4.527, 10539.740, 399.333, 52846.652 24/04/16,09:29:29,00,08,1, 12.0,1,1, 4.532, 10539.736, 399.333, 52846.652 24/04/16,09:29:29,01,08,1, 12.0,1,1, 4.532, 10539.716, 399.346, 52846.570 24/04/16,09:29:29,02,08,1, 12.0,1,1, 4.532, 10539.700, 399.331, 52846.598 24/04/16,09:29:29,03,08,1, 12.0,1,1, 4.532, 10539.689, 399.355, 52846.634 24/04/16,09:29:29,04,08,1, 12.0,1,1, 4.532, 10539.689, 399.379, 52846.624 24/04/16,09:29:29,05,08,1, 12.0,1,1, 4.532, 10539.661, 399.387, 52846.599 24/04/16,09:29:29,06,08,1, 12.0,1,1, 4.532, 10539.639, 399.389, 52846.629 24/04/16,09:29:29,07,08,1, 12.0,1,1, 4.532, 10539.668, 399.403, 52846.642 24/04/16,09:29:29,08,08,1, 12.0,1,1, 4.532, 10539.642, 399.420, 52846.665 24/04/16,09:29:29,09,08,1, 12.0,1,1, 4.532, 10539.621, 399.414, 52846.640 24/04/16,09:29:29,10,08,1, 12.0,1,1, 4.532, 10539.593, 399.439, 52846.665 24/04/16,09:29:29,11,08,1, 12.0,1,1, 4.532, 10539.561, 399.455, 52846.680 24/04/16,09:29:29,12,08,1, 12.0,1,1, 4.532, 10539.543, 399.464, 52846.669 24/04/16,09:29:29,13,08,1, 12.0,1,1, 4.532, 10539.506, 399.448, 52846.722 24/04/16,09:29:29,14,08,1, 12.0,1,1, 4.532, 10539.490, 399.459, 52846.581 24/04/16,09:29:29,15,08,1, 12.0,1,1, 4.532, 10539.482, 399.496, 52846.752 24/04/16,09:29:29,16,08,1, 12.0,1,1, 4.532, 10539.505, 399.517, 52846.712 24/04/16,09:29:29,17,08,1, 12.0,1,1, 4.532, 10539.457, 399.512, 52846.697 24/04/16,09:29:29,18,08,1, 12.0,1,1, 4.532, 10539.431, 399.529, 52846.705 24/04/16,09:29:29,19,08,1, 12.0,1,1, 4.532, 10539.417, 399.525, 52846.716 24/04/16,09:29:30,00,07,1, 11.9,1,1, 4.528, 10539.410, 399.525, 52846.716 24/04/16,09:29:30,01,07,1, 11.9,1,1, 4.528, 10539.377, 399.543, 52846.722 24/04/16,09:29:30,02,07,1, 11.9,1,1, 4.528, 10539.360, 399.567, 52846.730 24/04/16,09:29:30,03,07,1, 11.9,1,1, 4.528, 10539.351, 399.590, 52846.719 24/04/16,09:29:30,04,07,1, 11.9,1,1, 4.528, 10539.340, 399.575, 52846.753 24/04/16,09:29:30,05,07,1, 11.9,1,1, 4.528, 10539.319, 399.623, 52846.788 24/04/16,09:29:30,06,07,1, 11.9,1,1, 4.528, 10539.279, 399.613, 52846.773 24/04/16,09:29:30,07,07,1, 11.9,1,1, 4.528, 10539.285, 399.635, 52846.796 24/04/16,09:29:30,08,07,1, 11.9,1,1, 4.528, 10539.246, 399.638, 52846.811 24/04/16,09:29:30,09,07,1, 11.9,1,1, 4.528, 10539.227, 399.647, 52846.788 24/04/16,09:29:30,10,07,1, 11.9,1,1, 4.528, 10539.213, 399.645, 52846.805 24/04/16,09:29:30,11,07,1, 11.9,1,1, 4.528, 10539.190, 399.663, 52846.808 24/04/16,09:29:30,12,07,1, 11.9,1,1, 4.528, 10539.174, 399.677, 52846.867 24/04/16,09:29:30,13,07,1, 11.9,1,1, 4.528, 10539.157, 399.674, 52846.822 24/04/16,09:29:30,14,07,1, 11.9,1,1, 4.528, 10539.155, 399.702, 52846.780 24/04/16,09:29:30,15,07,1, 11.9,1,1, 4.528, 10539.126, 399.692, 52846.823 24/04/16,09:29:30,16,07,1, 11.9,1,1, 4.528, 10539.128, 399.711, 52846.817 24/04/16,09:29:30,17,07,1, 11.9,1,1, 4.528, 10539.113, 399.735, 52846.805 24/04/16,09:29:30,18,07,1, 11.9,1,1, 4.528, 10539.099, 399.762, 52846.835 24/04/16,09:29:30,19,07,1, 11.9,1,1, 4.528, 10539.061, 399.734, 52846.867 24/04/16,09:29:31,00,07,1, 11.9,1,1, 4.527, 10539.060, 399.734, 52846.867 24/04/16,09:29:31,01,07,1, 11.9,1,1, 4.527, 10539.025, 399.763, 52846.906 24/04/16,09:29:31,02,07,1, 11.9,1,1, 4.527, 10539.015, 399.759, 52846.859 24/04/16,09:29:31,03,07,1, 11.9,1,1, 4.527, 10538.999, 399.786, 52846.892 24/04/16,09:29:31,04,07,1, 11.9,1,1, 4.527, 10538.999, 399.767, 52846.840 24/04/16,09:29:31,05,07,1, 11.9,1,1, 4.527, 10538.970, 399.799, 52846.890 24/04/16,09:29:31,06,07,1, 11.9,1,1, 4.527, 10538.975, 399.796, 52846.928 24/04/16,09:29:31,07,07,1, 11.9,1,1, 4.527, 10538.978, 399.812, 52846.926 24/04/16,09:29:31,08,07,1, 11.9,1,1, 4.527, 10538.950, 399.830, 52846.975 24/04/16,09:29:31,09,07,1, 11.9,1,1, 4.527, 10538.946, 399.815, 52846.897 24/04/16,09:29:31,10,07,1, 11.9,1,1, 4.527, 10538.919, 399.829, 52846.948 24/04/16,09:29:31,11,07,1, 11.9,1,1, 4.527, 10538.899, 399.830, 52846.928 24/04/16,09:29:31,12,07,1, 11.9,1,1, 4.527, 10538.893, 399.851, 52846.960 24/04/16,09:29:31,13,07,1, 11.9,1,1, 4.527, 10538.877, 399.856, 52846.957 24/04/16,09:29:31,14,07,1, 11.9,1,1, 4.527, 10538.848, 399.852, 52846.967 24/04/16,09:29:31,15,07,1, 11.9,1,1, 4.527, 10538.861, 399.852, 52846.957 24/04/16,09:29:31,16,07,1, 11.9,1,1, 4.527, 10538.876, 399.874, 52846.955 24/04/16,09:29:31,17,07,1, 11.9,1,1, 4.527, 10538.853, 399.874, 52846.903 24/04/16,09:29:31,18,07,1, 11.9,1,1, 4.527, 10538.836, 399.897, 52846.963 24/04/16,09:29:31,19,07,1, 11.9,1,1, 4.527, 10538.840, 399.892, 52846.986 24/04/16,09:29:32,00,07,1, 11.8,1,1, 4.528, 10538.834, 399.892, 52846.986 24/04/16,09:29:32,01,07,1, 11.8,1,1, 4.528, 10538.828, 399.911, 52847.004 24/04/16,09:29:32,02,07,1, 11.8,1,1, 4.528, 10538.804, 399.880, 52846.985 24/04/16,09:29:32,03,07,1, 11.8,1,1, 4.528, 10538.796, 399.915, 52847.024 24/04/16,09:29:32,04,07,1, 11.8,1,1, 4.528, 10538.796, 399.909, 52847.002 24/04/16,09:29:32,05,07,1, 11.8,1,1, 4.528, 10538.787, 399.922, 52847.031 24/04/16,09:29:32,06,07,1, 11.8,1,1, 4.528, 10538.772, 399.909, 52847.031 24/04/16,09:29:32,07,07,1, 11.8,1,1, 4.528, 10538.770, 399.935, 52847.024 24/04/16,09:29:32,08,07,1, 11.8,1,1, 4.528, 10538.762, 399.919, 52847.060 24/04/16,09:29:32,09,07,1, 11.8,1,1, 4.528, 10538.763, 399.921, 52847.032 24/04/16,09:29:32,10,07,1, 11.8,1,1, 4.528, 10538.736, 399.932, 52847.028 24/04/16,09:29:32,11,07,1, 11.8,1,1, 4.528, 10538.761, 399.907, 52847.067 24/04/16,09:29:32,12,07,1, 11.8,1,1, 4.528, 10538.723, 399.949, 52847.066 24/04/16,09:29:32,13,07,1, 11.8,1,1, 4.528, 10538.752, 399.930, 52847.026 24/04/16,09:29:32,14,07,1, 11.8,1,1, 4.528, 10538.698, 399.933, 52847.111 24/04/16,09:29:32,15,07,1, 11.8,1,1, 4.528, 10538.745, 399.951, 52847.068 24/04/16,09:29:32,16,07,1, 11.8,1,1, 4.528, 10538.694, 399.921, 52847.120 24/04/16,09:29:32,17,07,1, 11.8,1,1, 4.528, 10538.690, 399.912, 52847.095 24/04/16,09:29:32,18,07,1, 11.8,1,1, 4.528, 10538.713, 399.943, 52847.082 24/04/16,09:29:32,19,07,1, 11.8,1,1, 4.528, 10538.719, 399.920, 52847.109 24/04/16,09:29:33,00,07,1, 11.9,1,1, 4.530, 10538.718, 399.920, 52847.109 24/04/16,09:29:33,01,07,1, 11.9,1,1, 4.530, 10538.700, 399.929, 52847.103 24/04/16,09:29:33,02,07,1, 11.9,1,1, 4.530, 10538.704, 399.899, 52847.061 24/04/16,09:29:33,03,07,1, 11.9,1,1, 4.530, 10538.712, 399.951, 52847.096 24/04/16,09:29:33,04,07,1, 11.9,1,1, 4.530, 10538.709, 399.922, 52847.080 24/04/16,09:29:33,05,07,1, 11.9,1,1, 4.530, 10538.705, 399.957, 52847.086 24/04/16,09:29:33,06,07,1, 11.9,1,1, 4.530, 10538.700, 399.921, 52847.081 24/04/16,09:29:33,07,07,1, 11.9,1,1, 4.530, 10538.686, 399.888, 52847.087 24/04/16,09:29:33,08,07,1, 11.9,1,1, 4.530, 10538.677, 399.914, 52847.103 24/04/16,09:29:33,09,07,1, 11.9,1,1, 4.530, 10538.693, 399.925, 52847.124 24/04/16,09:29:33,10,07,1, 11.9,1,1, 4.530, 10538.705, 399.909, 52847.079 24/04/16,09:29:33,11,07,1, 11.9,1,1, 4.530, 10538.669, 399.932, 52847.341 24/04/16,09:29:33,12,07,1, 11.9,1,1, 4.530, 10538.745, 399.917, 52847.086 24/04/16,09:29:33,13,07,1, 11.9,1,1, 4.530, 10538.737, 399.902, 52847.077 24/04/16,09:29:33,14,07,1, 11.9,1,1, 4.530, 10538.721, 399.950, 52847.100 24/04/16,09:29:33,15,07,1, 11.9,1,1, 4.530, 10538.720, 399.932, 52847.083 24/04/16,09:29:33,16,07,1, 11.9,1,1, 4.530, 10538.734, 399.930, 52847.100 24/04/16,09:29:33,17,07,1, 11.9,1,1, 4.530, 10538.715, 399.926, 52847.083 24/04/16,09:29:33,18,07,1, 11.9,1,1, 4.530, 10538.734, 399.923, 52847.053 24/04/16,09:29:33,19,07,1, 11.9,1,1, 4.530, 10538.715, 399.916, 52847.151 24/04/16,09:29:34,00,07,1, 12.0,1,1, 4.528, 10538.709, 399.916, 52847.151 24/04/16,09:29:34,01,07,1, 12.0,1,1, 4.528, 10538.750, 399.934, 52847.157 24/04/16,09:29:34,02,07,1, 12.0,1,1, 4.528, 10538.743, 399.909, 52847.174 24/04/16,09:29:34,03,07,1, 12.0,1,1, 4.528, 10538.754, 399.923, 52847.175 24/04/16,09:29:34,04,07,1, 12.0,1,1, 4.528, 10538.747, 399.907, 52847.188 24/04/16,09:29:34,05,07,1, 12.0,1,1, 4.528, 10538.769, 399.882, 52847.132 24/04/16,09:29:34,06,07,1, 12.0,1,1, 4.528, 10538.782, 399.884, 52847.115 24/04/16,09:29:34,07,07,1, 12.0,1,1, 4.528, 10538.783, 399.915, 52847.192 24/04/16,09:29:34,08,07,1, 12.0,1,1, 4.528, 10538.766, 399.903, 52847.168 24/04/16,09:29:34,09,07,1, 12.0,1,1, 4.528, 10538.774, 399.874, 52847.165 24/04/16,09:29:34,10,07,1, 12.0,1,1, 4.528, 10538.782, 399.895, 52847.156 24/04/16,09:29:34,11,07,1, 12.0,1,1, 4.528, 10538.799, 399.905, 52847.185 24/04/16,09:29:34,12,07,1, 12.0,1,1, 4.528, 10538.807, 399.865, 52847.177 24/04/16,09:29:34,13,07,1, 12.0,1,1, 4.528, 10538.831, 399.873, 52847.184 24/04/16,09:29:34,14,07,1, 12.0,1,1, 4.528, 10538.839, 399.858, 52847.151 24/04/16,09:29:34,15,07,1, 12.0,1,1, 4.528, 10538.855, 399.862, 52847.134 24/04/16,09:29:34,16,07,1, 12.0,1,1, 4.528, 10538.840, 399.855, 52847.112 24/04/16,09:29:34,17,07,1, 12.0,1,1, 4.528, 10538.857, 399.870, 52847.117 24/04/16,09:29:34,18,07,1, 12.0,1,1, 4.528, 10538.855, 399.877, 52847.190 24/04/16,09:29:34,19,07,1, 12.0,1,1, 4.528, 10538.877, 399.859, 52847.198 24/04/16,09:29:35,00,07,1, 11.9,1,1, 4.534, 10538.876, 399.859, 52847.198 24/04/16,09:29:35,01,07,1, 11.9,1,1, 4.534, 10538.888, 399.838, 52847.214 24/04/16,09:29:35,02,07,1, 11.9,1,1, 4.534, 10538.921, 399.841, 52847.204 24/04/16,09:29:35,03,07,1, 11.9,1,1, 4.534, 10538.911, 399.829, 52847.212 24/04/16,09:29:35,04,07,1, 11.9,1,1, 4.534, 10538.930, 399.847, 52847.195 24/04/16,09:29:35,05,07,1, 11.9,1,1, 4.534, 10538.921, 399.844, 52847.197 24/04/16,09:29:35,06,07,1, 11.9,1,1, 4.534, 10538.941, 399.828, 52847.206 24/04/16,09:29:35,07,07,1, 11.9,1,1, 4.534, 10538.930, 399.839, 52847.220 24/04/16,09:29:35,08,07,1, 11.9,1,1, 4.534, 10538.948, 399.819, 52847.181 24/04/16,09:29:35,09,07,1, 11.9,1,1, 4.534, 10538.953, 399.833, 52847.194 24/04/16,09:29:35,10,07,1, 11.9,1,1, 4.534, 10538.962, 399.810, 52847.181 24/04/16,09:29:35,11,07,1, 11.9,1,1, 4.534, 10538.977, 399.821, 52847.214 24/04/16,09:29:35,12,07,1, 11.9,1,1, 4.534, 10538.990, 399.788, 52847.186 24/04/16,09:29:35,13,07,1, 11.9,1,1, 4.534, 10538.968, 399.797, 52847.254 24/04/16,09:29:35,14,07,1, 11.9,1,1, 4.534, 10539.008, 399.771, 52847.176 24/04/16,09:29:35,15,07,1, 11.9,1,1, 4.534, 10539.004, 399.764, 52847.177 24/04/16,09:29:35,16,07,1, 11.9,1,1, 4.534, 10539.014, 399.785, 52847.204 24/04/16,09:29:35,17,07,1, 11.9,1,1, 4.534, 10539.023, 399.755, 52847.225 24/04/16,09:29:35,18,07,1, 11.9,1,1, 4.534, 10539.020, 399.783, 52847.199 24/04/16,09:29:35,19,07,1, 11.9,1,1, 4.534, 10539.043, 399.780, 52847.233 24/04/16,09:29:36,00,07,1, 12.0,1,1, 4.532, 10539.043, 399.780, 52847.233 24/04/16,09:29:36,01,07,1, 12.0,1,1, 4.532, 10539.045, 399.765, 52847.206 24/04/16,09:29:36,02,07,1, 12.0,1,1, 4.532, 10539.062, 399.781, 52847.205 24/04/16,09:29:36,03,07,1, 12.0,1,1, 4.532, 10539.060, 399.773, 52847.236 24/04/16,09:29:36,04,07,1, 12.0,1,1, 4.532, 10539.046, 399.758, 52847.221 24/04/16,09:29:36,05,07,1, 12.0,1,1, 4.532, 10539.056, 399.753, 52847.237 24/04/16,09:29:36,06,07,1, 12.0,1,1, 4.532, 10539.043, 399.767, 52847.228 24/04/16,09:29:36,07,07,1, 12.0,1,1, 4.532, 10539.044, 399.749, 52847.206 24/04/16,09:29:36,08,07,1, 12.0,1,1, 4.532, 10539.061, 399.752, 52847.254 24/04/16,09:29:36,09,07,1, 12.0,1,1, 4.532, 10539.090, 399.725, 52847.259 24/04/16,09:29:36,10,07,1, 12.0,1,1, 4.532, 10539.091, 399.737, 52847.224 24/04/16,09:29:36,11,07,1, 12.0,1,1, 4.532, 10539.092, 399.742, 52847.215 24/04/16,09:29:36,12,07,1, 12.0,1,1, 4.532, 10539.081, 399.744, 52847.237 24/04/16,09:29:36,13,07,1, 12.0,1,1, 4.532, 10539.084, 399.738, 52847.207 24/04/16,09:29:36,14,07,1, 12.0,1,1, 4.532, 10539.101, 399.741, 52847.237 24/04/16,09:29:36,15,07,1, 12.0,1,1, 4.532, 10539.094, 399.721, 52847.190 24/04/16,09:29:36,16,07,1, 12.0,1,1, 4.532, 10539.101, 399.700, 52847.183 24/04/16,09:29:36,17,07,1, 12.0,1,1, 4.532, 10539.120, 399.705, 52847.196 24/04/16,09:29:36,18,07,1, 12.0,1,1, 4.532, 10539.113, 399.744, 52847.189 24/04/16,09:29:36,19,07,1, 12.0,1,1, 4.532, 10539.136, 399.707, 52847.201 24/04/16,09:29:37,00,07,1, 12.0,1,1, 4.530, 10539.135, 399.707, 52847.201 24/04/16,09:29:37,01,07,1, 12.0,1,1, 4.530, 10539.157, 399.712, 52847.200 24/04/16,09:29:37,02,07,1, 12.0,1,1, 4.530, 10539.157, 399.689, 52847.166 24/04/16,09:29:37,03,07,1, 12.0,1,1, 4.530, 10539.147, 399.686, 52847.178 24/04/16,09:29:37,04,07,1, 12.0,1,1, 4.530, 10539.175, 399.678, 52847.205 24/04/16,09:29:37,05,07,1, 12.0,1,1, 4.530, 10539.179, 399.687, 52847.191 24/04/16,09:29:37,06,07,1, 12.0,1,1, 4.530, 10539.164, 399.684, 52847.196 24/04/16,09:29:37,07,07,1, 12.0,1,1, 4.530, 10539.144, 399.684, 52847.212 24/04/16,09:29:37,08,07,1, 12.0,1,1, 4.530, 10539.170, 399.681, 52847.170 24/04/16,09:29:37,09,07,1, 12.0,1,1, 4.530, 10539.166, 399.673, 52847.188 24/04/16,09:29:37,10,07,1, 12.0,1,1, 4.530, 10539.184, 399.687, 52847.203 24/04/16,09:29:37,11,07,1, 12.0,1,1, 4.530, 10539.174, 399.678, 52847.180 24/04/16,09:29:37,12,07,1, 12.0,1,1, 4.530, 10539.179, 399.647, 52847.141 24/04/16,09:29:37,13,07,1, 12.0,1,1, 4.530, 10539.183, 399.660, 52847.136 24/04/16,09:29:37,14,07,1, 12.0,1,1, 4.530, 10539.182, 399.669, 52847.167 24/04/16,09:29:37,15,07,1, 12.0,1,1, 4.530, 10539.198, 399.680, 52847.169 24/04/16,09:29:37,16,07,1, 12.0,1,1, 4.530, 10539.214, 399.667, 52847.209 24/04/16,09:29:37,17,07,1, 12.0,1,1, 4.530, 10539.169, 399.649, 52847.166 24/04/16,09:29:37,18,07,1, 12.0,1,1, 4.530, 10539.213, 399.645, 52847.178 24/04/16,09:29:37,19,07,1, 12.0,1,1, 4.530, 10539.219, 399.640, 52847.202 24/04/16,09:29:38,00,07,1, 11.9,1,1, 4.530, 10539.218, 399.640, 52847.202 24/04/16,09:29:38,01,07,1, 11.9,1,1, 4.530, 10539.212, 399.639, 52847.251 24/04/16,09:29:38,02,07,1, 11.9,1,1, 4.530, 10539.229, 399.645, 52847.254 24/04/16,09:29:38,03,07,1, 11.9,1,1, 4.530, 10539.207, 399.652, 52847.245 24/04/16,09:29:38,04,07,1, 11.9,1,1, 4.530, 10539.225, 399.638, 52847.257 24/04/16,09:29:38,05,07,1, 11.9,1,1, 4.530, 10539.216, 399.618, 52847.173 24/04/16,09:29:38,06,07,1, 11.9,1,1, 4.530, 10539.237, 399.637, 52847.236 24/04/16,09:29:38,07,07,1, 11.9,1,1, 4.530, 10539.245, 399.630, 52847.261 24/04/16,09:29:38,08,07,1, 11.9,1,1, 4.530, 10539.252, 399.620, 52847.195 24/04/16,09:29:38,09,07,1, 11.9,1,1, 4.530, 10539.200, 399.637, 52847.171 24/04/16,09:29:38,10,07,1, 11.9,1,1, 4.530, 10539.227, 399.610, 52847.174 24/04/16,09:29:38,11,07,1, 11.9,1,1, 4.530, 10539.247, 399.607, 52847.175 24/04/16,09:29:38,12,07,1, 11.9,1,1, 4.530, 10539.254, 399.594, 52847.201 24/04/16,09:29:38,13,07,1, 11.9,1,1, 4.530, 10539.254, 399.600, 52847.217 24/04/16,09:29:38,14,07,1, 11.9,1,1, 4.530, 10539.266, 399.570, 52847.201 24/04/16,09:29:38,15,07,1, 11.9,1,1, 4.530, 10539.248, 399.603, 52847.178 24/04/16,09:29:38,16,07,1, 11.9,1,1, 4.530, 10539.259, 399.606, 52847.189 24/04/16,09:29:38,17,07,1, 11.9,1,1, 4.530, 10539.247, 399.608, 52847.167 24/04/16,09:29:38,18,07,1, 11.9,1,1, 4.530, 10539.262, 399.580, 52847.193 24/04/16,09:29:38,19,07,1, 11.9,1,1, 4.530, 10539.245, 399.589, 52847.195 24/04/16,09:29:39,00,07,1, 11.9,1,1, 4.531, 10539.243, 399.589, 52847.195 24/04/16,09:29:39,01,07,1, 11.9,1,1, 4.531, 10539.249, 399.579, 52847.153 24/04/16,09:29:39,02,07,1, 11.9,1,1, 4.531, 10539.257, 399.583, 52847.210 24/04/16,09:29:39,03,07,1, 11.9,1,1, 4.531, 10539.265, 399.560, 52847.191 24/04/16,09:29:39,04,07,1, 11.9,1,1, 4.531, 10539.263, 399.550, 52847.206 24/04/16,09:29:39,05,07,1, 11.9,1,1, 4.531, 10539.265, 399.535, 52847.192 24/04/16,09:29:39,06,07,1, 11.9,1,1, 4.531, 10539.258, 399.552, 52847.210 24/04/16,09:29:39,07,07,1, 11.9,1,1, 4.531, 10539.260, 399.537, 52847.186 24/04/16,09:29:39,08,07,1, 11.9,1,1, 4.531, 10539.264, 399.556, 52847.226 24/04/16,09:29:39,09,07,1, 11.9,1,1, 4.531, 10539.257, 399.546, 52847.213 24/04/16,09:29:39,10,07,1, 11.9,1,1, 4.531, 10539.257, 399.523, 52847.199 24/04/16,09:29:39,11,07,1, 11.9,1,1, 4.531, 10539.229, 399.529, 52847.178 24/04/16,09:29:39,12,07,1, 11.9,1,1, 4.531, 10539.251, 399.514, 52847.183 24/04/16,09:29:39,13,07,1, 11.9,1,1, 4.531, 10539.275, 399.523, 52847.199 24/04/16,09:29:39,14,07,1, 11.9,1,1, 4.531, 10539.233, 399.505, 52847.189 24/04/16,09:29:39,15,07,1, 11.9,1,1, 4.531, 10539.252, 399.546, 52847.163 24/04/16,09:29:39,16,07,1, 11.9,1,1, 4.531, 10539.283, 399.518, 52847.181 24/04/16,09:29:39,17,07,1, 11.9,1,1, 4.531, 10539.228, 399.476, 52847.175 24/04/16,09:29:39,18,07,1, 11.9,1,1, 4.531, 10539.266, 399.505, 52847.175 24/04/16,09:29:39,19,07,1, 11.9,1,1, 4.531, 10539.271, 399.499, 52847.207 24/04/16,09:29:40,00,07,1, 11.9,1,1, 4.531, 10539.268, 399.499, 52847.207 24/04/16,09:29:40,01,07,1, 11.9,1,1, 4.531, 10539.278, 399.501, 52847.161 24/04/16,09:29:40,02,07,1, 11.9,1,1, 4.531, 10539.251, 399.495, 52847.309 24/04/16,09:29:40,03,07,1, 11.9,1,1, 4.531, 10539.255, 399.485, 52847.152 24/04/16,09:29:40,04,07,1, 11.9,1,1, 4.531, 10539.259, 399.497, 52846.913 24/04/16,09:29:40,05,07,1, 11.9,1,1, 4.531, 10539.237, 399.508, 52847.205 24/04/16,09:29:40,06,07,1, 11.9,1,1, 4.531, 10539.268, 399.502, 52847.189 24/04/16,09:29:40,07,07,1, 11.9,1,1, 4.531, 10539.274, 399.493, 52847.183 24/04/16,09:29:40,08,07,1, 11.9,1,1, 4.531, 10539.280, 399.484, 52847.212 24/04/16,09:29:40,09,07,1, 11.9,1,1, 4.531, 10539.271, 399.465, 52847.194 24/04/16,09:29:40,10,07,1, 11.9,1,1, 4.531, 10539.307, 399.453, 52847.168 24/04/16,09:29:40,11,07,1, 11.9,1,1, 4.531, 10539.318, 399.468, 52847.211 24/04/16,09:29:40,12,07,1, 11.9,1,1, 4.531, 10539.296, 399.445, 52847.180 24/04/16,09:29:40,13,07,1, 11.9,1,1, 4.531, 10539.302, 399.462, 52847.184 24/04/16,09:29:40,14,07,1, 11.9,1,1, 4.531, 10539.318, 399.457, 52847.196 24/04/16,09:29:40,15,07,1, 11.9,1,1, 4.531, 10539.345, 399.417, 52847.201 24/04/16,09:29:40,16,07,1, 11.9,1,1, 4.531, 10539.320, 399.432, 52847.160 24/04/16,09:29:40,17,07,1, 11.9,1,1, 4.531, 10539.324, 399.407, 52847.189 24/04/16,09:29:40,18,07,1, 11.9,1,1, 4.531, 10539.352, 399.431, 52847.177 24/04/16,09:29:40,19,07,1, 11.9,1,1, 4.531, 10539.331, 399.419, 52847.194 24/04/16,09:29:41,00,08,1, 11.9,1,1, 4.533, 10539.327, 399.419, 52847.194 24/04/16,09:29:41,01,08,1, 11.9,1,1, 4.533, 10539.384, 399.408, 52847.189 24/04/16,09:29:41,02,08,1, 11.9,1,1, 4.533, 10539.376, 399.408, 52847.181 24/04/16,09:29:41,03,08,1, 11.9,1,1, 4.533, 10539.395, 399.375, 52847.193 24/04/16,09:29:41,04,08,1, 11.9,1,1, 4.533, 10539.391, 399.396, 52847.201 24/04/16,09:29:41,05,08,1, 11.9,1,1, 4.533, 10539.412, 399.369, 52847.183 24/04/16,09:29:41,06,08,1, 11.9,1,1, 4.533, 10539.412, 399.355, 52847.198 24/04/16,09:29:41,07,08,1, 11.9,1,1, 4.533, 10539.407, 399.357, 52847.175 24/04/16,09:29:41,08,08,1, 11.9,1,1, 4.533, 10539.414, 399.334, 52847.166 24/04/16,09:29:41,09,08,1, 11.9,1,1, 4.533, 10539.416, 399.314, 52847.164 24/04/16,09:29:41,10,08,1, 11.9,1,1, 4.533, 10539.455, 399.314, 52847.172 24/04/16,09:29:41,11,08,1, 11.9,1,1, 4.533, 10539.469, 399.322, 52847.191 24/04/16,09:29:41,12,08,1, 11.9,1,1, 4.533, 10539.488, 399.302, 52847.174 24/04/16,09:29:41,13,08,1, 11.9,1,1, 4.533, 10539.491, 399.299, 52847.194 24/04/16,09:29:41,14,08,1, 11.9,1,1, 4.533, 10539.483, 399.278, 52847.144 24/04/16,09:29:41,15,08,1, 11.9,1,1, 4.533, 10539.485, 399.275, 52847.210 24/04/16,09:29:41,16,08,1, 11.9,1,1, 4.533, 10539.510, 399.265, 52847.148 24/04/16,09:29:41,17,08,1, 11.9,1,1, 4.533, 10539.527, 399.259, 52847.142 24/04/16,09:29:41,18,08,1, 11.9,1,1, 4.533, 10539.550, 399.247, 52847.175 24/04/16,09:29:41,19,08,1, 11.9,1,1, 4.533, 10539.550, 399.231, 52847.178 24/04/16,09:29:42,00,07,1, 11.9,1,1, 4.533, 10539.544, 399.231, 52847.178 24/04/16,09:29:42,01,07,1, 11.9,1,1, 4.533, 10539.597, 399.217, 52847.148 24/04/16,09:29:42,02,07,1, 11.9,1,1, 4.533, 10539.585, 399.200, 52847.168 24/04/16,09:29:42,03,07,1, 11.9,1,1, 4.533, 10539.587, 399.174, 52847.156 24/04/16,09:29:42,04,07,1, 11.9,1,1, 4.533, 10539.624, 399.174, 52847.159 24/04/16,09:29:42,05,07,1, 11.9,1,1, 4.533, 10539.639, 399.183, 52847.183 24/04/16,09:29:42,06,07,1, 11.9,1,1, 4.533, 10539.640, 399.163, 52847.176 24/04/16,09:29:42,07,07,1, 11.9,1,1, 4.533, 10539.674, 399.163, 52847.177 24/04/16,09:29:42,08,07,1, 11.9,1,1, 4.533, 10539.704, 399.125, 52847.173 24/04/16,09:29:42,09,07,1, 11.9,1,1, 4.533, 10539.706, 399.119, 52847.167 24/04/16,09:29:42,10,07,1, 11.9,1,1, 4.533, 10539.753, 399.100, 52847.159 24/04/16,09:29:42,11,07,1, 11.9,1,1, 4.533, 10539.737, 399.114, 52847.187 24/04/16,09:29:42,12,07,1, 11.9,1,1, 4.533, 10539.743, 399.112, 52847.139 24/04/16,09:29:42,13,07,1, 11.9,1,1, 4.533, 10539.788, 399.093, 52847.155 24/04/16,09:29:42,14,07,1, 11.9,1,1, 4.533, 10539.805, 399.089, 52847.168 24/04/16,09:29:42,15,07,1, 11.9,1,1, 4.533, 10539.822, 399.056, 52847.151 24/04/16,09:29:42,16,07,1, 11.9,1,1, 4.533, 10539.865, 399.020, 52847.149 24/04/16,09:29:42,17,07,1, 11.9,1,1, 4.533, 10539.858, 399.061, 52847.153 24/04/16,09:29:42,18,07,1, 11.9,1,1, 4.533, 10539.854, 399.034, 52847.142 24/04/16,09:29:42,19,07,1, 11.9,1,1, 4.533, 10539.915, 399.004, 52847.120 24/04/16,09:29:43,00,08,1, 11.9,1,1, 4.533, 10539.911, 399.004, 52847.120 24/04/16,09:29:43,01,08,1, 11.9,1,1, 4.533, 10539.921, 398.985, 52847.154 24/04/16,09:29:43,02,08,1, 11.9,1,1, 4.533, 10539.939, 398.995, 52847.147 24/04/16,09:29:43,03,08,1, 11.9,1,1, 4.533, 10539.967, 398.947, 52847.129 24/04/16,09:29:43,04,08,1, 11.9,1,1, 4.533, 10539.974, 398.957, 52847.140 24/04/16,09:29:43,05,08,1, 11.9,1,1, 4.533, 10539.997, 398.942, 52847.128 24/04/16,09:29:43,06,08,1, 11.9,1,1, 4.533, 10540.029, 398.938, 52847.122 24/04/16,09:29:43,07,08,1, 11.9,1,1, 4.533, 10540.043, 398.928, 52847.127 24/04/16,09:29:43,08,08,1, 11.9,1,1, 4.533, 10540.058, 398.911, 52847.141 24/04/16,09:29:43,09,08,1, 11.9,1,1, 4.533, 10540.078, 398.890, 52847.121 24/04/16,09:29:43,10,08,1, 11.9,1,1, 4.533, 10540.115, 398.874, 52847.131 24/04/16,09:29:43,11,08,1, 11.9,1,1, 4.533, 10540.113, 398.880, 52847.148 24/04/16,09:29:43,12,08,1, 11.9,1,1, 4.533, 10540.132, 398.838, 52847.118 24/04/16,09:29:43,13,08,1, 11.9,1,1, 4.533, 10540.167, 398.865, 52847.106 24/04/16,09:29:43,14,08,1, 11.9,1,1, 4.533, 10540.174, 398.826, 52847.095 24/04/16,09:29:43,15,08,1, 11.9,1,1, 4.533, 10540.196, 398.812, 52847.021 24/04/16,09:29:43,16,08,1, 11.9,1,1, 4.533, 10540.206, 398.818, 52847.149 24/04/16,09:29:43,17,08,1, 11.9,1,1, 4.533, 10540.239, 398.803, 52847.099 24/04/16,09:29:43,18,08,1, 11.9,1,1, 4.533, 10540.263, 398.787, 52847.130 24/04/16,09:29:43,19,08,1, 11.9,1,1, 4.533, 10540.279, 398.779, 52847.121 24/04/16,09:29:44,00,08,1, 11.8,1,1, 4.536, 10540.278, 398.779, 52847.121 24/04/16,09:29:44,01,08,1, 11.8,1,1, 4.536, 10540.312, 398.720, 52847.090 24/04/16,09:29:44,02,08,1, 11.8,1,1, 4.536, 10540.325, 398.704, 52847.064 24/04/16,09:29:44,03,08,1, 11.8,1,1, 4.536, 10540.314, 398.711, 52847.070 24/04/16,09:29:44,04,08,1, 11.8,1,1, 4.536, 10540.379, 398.705, 52847.103 24/04/16,09:29:44,05,08,1, 11.8,1,1, 4.536, 10540.408, 398.684, 52847.063 24/04/16,09:29:44,06,08,1, 11.8,1,1, 4.536, 10540.407, 398.667, 52847.070 24/04/16,09:29:44,07,08,1, 11.8,1,1, 4.536, 10540.429, 398.669, 52846.941 24/04/16,09:29:44,08,08,1, 11.8,1,1, 4.536, 10540.447, 398.661, 52847.116 24/04/16,09:29:44,09,08,1, 11.8,1,1, 4.536, 10540.452, 398.627, 52847.052 24/04/16,09:29:44,10,08,1, 11.8,1,1, 4.536, 10540.475, 398.618, 52847.060 24/04/16,09:29:44,11,08,1, 11.8,1,1, 4.536, 10540.466, 398.625, 52847.049 24/04/16,09:29:44,12,08,1, 11.8,1,1, 4.536, 10540.514, 398.612, 52847.065 24/04/16,09:29:44,13,08,1, 11.8,1,1, 4.536, 10540.528, 398.593, 52847.087 24/04/16,09:29:44,14,08,1, 11.8,1,1, 4.536, 10540.543, 398.589, 52847.029 24/04/16,09:29:44,15,08,1, 11.8,1,1, 4.536, 10540.538, 398.577, 52847.066 24/04/16,09:29:44,16,08,1, 11.8,1,1, 4.536, 10540.552, 398.553, 52847.034 24/04/16,09:29:44,17,08,1, 11.8,1,1, 4.536, 10540.572, 398.557, 52847.083 24/04/16,09:29:44,18,08,1, 11.8,1,1, 4.536, 10540.592, 398.523, 52847.030 24/04/16,09:29:44,19,08,1, 11.8,1,1, 4.536, 10540.608, 398.523, 52847.049 24/04/16,09:29:45,00,08,1, 11.9,1,1, 4.534, 10540.603, 398.523, 52847.049 24/04/16,09:29:45,01,08,1, 11.9,1,1, 4.534, 10540.625, 398.521, 52847.057 24/04/16,09:29:45,02,08,1, 11.9,1,1, 4.534, 10540.647, 398.518, 52847.041 24/04/16,09:29:45,03,08,1, 11.9,1,1, 4.534, 10540.650, 398.499, 52847.013 24/04/16,09:29:45,04,08,1, 11.9,1,1, 4.534, 10540.650, 398.485, 52847.038 24/04/16,09:29:45,05,08,1, 11.9,1,1, 4.534, 10540.663, 398.479, 52847.036 24/04/16,09:29:45,06,08,1, 11.9,1,1, 4.534, 10540.684, 398.466, 52847.036 24/04/16,09:29:45,07,08,1, 11.9,1,1, 4.534, 10540.714, 398.446, 52847.033 24/04/16,09:29:45,08,08,1, 11.9,1,1, 4.534, 10540.708, 398.441, 52847.038 24/04/16,09:29:45,09,08,1, 11.9,1,1, 4.534, 10540.696, 398.432, 52847.064 24/04/16,09:29:45,10,08,1, 11.9,1,1, 4.534, 10540.728, 398.421, 52847.024 24/04/16,09:29:45,11,08,1, 11.9,1,1, 4.534, 10540.740, 398.413, 52847.006 24/04/16,09:29:45,12,08,1, 11.9,1,1, 4.534, 10540.755, 398.419, 52847.050 24/04/16,09:29:45,13,08,1, 11.9,1,1, 4.534, 10540.745, 398.400, 52847.020 24/04/16,09:29:45,14,08,1, 11.9,1,1, 4.534, 10540.740, 398.406, 52847.047 24/04/16,09:29:45,15,08,1, 11.9,1,1, 4.534, 10540.721, 398.391, 52847.035 24/04/16,09:29:45,16,08,1, 11.9,1,1, 4.534, 10540.746, 398.382, 52847.069 24/04/16,09:29:45,17,08,1, 11.9,1,1, 4.534, 10540.768, 398.362, 52847.019 24/04/16,09:29:45,18,08,1, 11.9,1,1, 4.534, 10540.765, 398.338, 52847.018 24/04/16,09:29:45,19,08,1, 11.9,1,1, 4.534, 10540.777, 398.370, 52847.017 24/04/16,09:29:46,00,08,1, 11.9,1,1, 4.534, 10540.770, 398.370, 52847.017 24/04/16,09:29:46,01,08,1, 11.9,1,1, 4.534, 10540.788, 398.357, 52847.011 24/04/16,09:29:46,02,08,1, 11.9,1,1, 4.534, 10540.776, 398.340, 52846.981 24/04/16,09:29:46,03,08,1, 11.9,1,1, 4.534, 10540.794, 398.343, 52847.028 24/04/16,09:29:46,04,08,1, 11.9,1,1, 4.534, 10540.790, 398.341, 52847.024 24/04/16,09:29:46,05,08,1, 11.9,1,1, 4.534, 10540.799, 398.303, 52846.978 24/04/16,09:29:46,06,08,1, 11.9,1,1, 4.534, 10540.813, 398.316, 52846.984 24/04/16,09:29:46,07,08,1, 11.9,1,1, 4.534, 10540.806, 398.288, 52846.976 24/04/16,09:29:46,08,08,1, 11.9,1,1, 4.534, 10540.777, 398.310, 52846.988 24/04/16,09:29:46,09,08,1, 11.9,1,1, 4.534, 10540.785, 398.295, 52846.937 24/04/16,09:29:46,10,08,1, 11.9,1,1, 4.534, 10540.792, 398.297, 52846.978 24/04/16,09:29:46,11,08,1, 11.9,1,1, 4.534, 10540.801, 398.288, 52846.944 24/04/16,09:29:46,12,08,1, 11.9,1,1, 4.534, 10540.786, 398.291, 52847.004 24/04/16,09:29:46,13,08,1, 11.9,1,1, 4.534, 10540.773, 398.295, 52846.989 24/04/16,09:29:46,14,08,1, 11.9,1,1, 4.534, 10540.780, 398.294, 52846.960 24/04/16,09:29:46,15,08,1, 11.9,1,1, 4.534, 10540.792, 398.253, 52846.986 24/04/16,09:29:46,16,08,1, 11.9,1,1, 4.534, 10540.799, 398.264, 52846.969 24/04/16,09:29:46,17,08,1, 11.9,1,1, 4.534, 10540.764, 398.253, 52846.937 24/04/16,09:29:46,18,08,1, 11.9,1,1, 4.534, 10540.781, 398.260, 52846.968 24/04/16,09:29:46,19,08,1, 11.9,1,1, 4.534, 10540.775, 398.265, 52846.948 24/04/16,09:29:47,00,07,1, 11.8,1,1, 4.534, 10540.770, 398.265, 52846.948 24/04/16,09:29:47,01,07,1, 11.8,1,1, 4.534, 10540.766, 398.268, 52846.958 24/04/16,09:29:47,02,07,1, 11.8,1,1, 4.534, 10540.774, 398.254, 52846.945 24/04/16,09:29:47,03,07,1, 11.8,1,1, 4.534, 10540.755, 398.252, 52846.959 24/04/16,09:29:47,04,07,1, 11.8,1,1, 4.534, 10540.743, 398.242, 52846.946 24/04/16,09:29:47,05,07,1, 11.8,1,1, 4.534, 10540.741, 398.222, 52846.995 24/04/16,09:29:47,06,07,1, 11.8,1,1, 4.534, 10540.724, 398.264, 52846.979 24/04/16,09:29:47,07,07,1, 11.8,1,1, 4.534, 10540.720, 398.213, 52846.975 24/04/16,09:29:47,08,07,1, 11.8,1,1, 4.534, 10540.724, 398.225, 52846.972 24/04/16,09:29:47,09,07,1, 11.8,1,1, 4.534, 10540.727, 398.207, 52846.970 24/04/16,09:29:47,10,07,1, 11.8,1,1, 4.534, 10540.704, 398.223, 52846.983 24/04/16,09:29:47,11,07,1, 11.8,1,1, 4.534, 10540.701, 398.207, 52846.943 24/04/16,09:29:47,12,07,1, 11.8,1,1, 4.534, 10540.713, 398.198, 52846.934 24/04/16,09:29:47,13,07,1, 11.8,1,1, 4.534, 10540.708, 398.215, 52846.932 24/04/16,09:29:47,14,07,1, 11.8,1,1, 4.534, 10540.683, 398.220, 52846.932 24/04/16,09:29:47,15,07,1, 11.8,1,1, 4.534, 10540.665, 398.235, 52846.978 24/04/16,09:29:47,16,07,1, 11.8,1,1, 4.534, 10540.669, 398.230, 52846.935 24/04/16,09:29:47,17,07,1, 11.8,1,1, 4.534, 10540.655, 398.216, 52846.951 24/04/16,09:29:47,18,07,1, 11.8,1,1, 4.534, 10540.659, 398.229, 52846.965 24/04/16,09:29:47,19,07,1, 11.8,1,1, 4.534, 10540.664, 398.234, 52846.963 24/04/16,09:29:48,00,07,1, 11.9,1,1, 4.534, 10540.662, 398.234, 52846.963 24/04/16,09:29:48,01,07,1, 11.9,1,1, 4.534, 10540.628, 398.228, 52846.954 24/04/16,09:29:48,02,07,1, 11.9,1,1, 4.534, 10540.626, 398.203, 52846.981 24/04/16,09:29:48,03,07,1, 11.9,1,1, 4.534, 10540.580, 398.228, 52846.962 24/04/16,09:29:48,04,07,1, 11.9,1,1, 4.534, 10540.602, 398.227, 52847.004 24/04/16,09:29:48,05,07,1, 11.9,1,1, 4.534, 10540.614, 398.225, 52846.978 24/04/16,09:29:48,06,07,1, 11.9,1,1, 4.534, 10540.606, 398.246, 52846.962 24/04/16,09:29:48,07,07,1, 11.9,1,1, 4.534, 10540.612, 398.265, 52846.951 24/04/16,09:29:48,08,07,1, 11.9,1,1, 4.534, 10540.563, 398.234, 52846.951 24/04/16,09:29:48,09,07,1, 11.9,1,1, 4.534, 10540.559, 398.245, 52846.959 24/04/16,09:29:48,10,07,1, 11.9,1,1, 4.534, 10540.583, 398.253, 52846.978 24/04/16,09:29:48,11,07,1, 11.9,1,1, 4.534, 10540.556, 398.249, 52846.988 24/04/16,09:29:48,12,07,1, 11.9,1,1, 4.534, 10540.560, 398.242, 52846.995 24/04/16,09:29:48,13,07,1, 11.9,1,1, 4.534, 10540.550, 398.254, 52846.979 24/04/16,09:29:48,14,07,1, 11.9,1,1, 4.534, 10540.540, 398.254, 52847.000 24/04/16,09:29:48,15,07,1, 11.9,1,1, 4.534, 10540.524, 398.250, 52846.995 24/04/16,09:29:48,16,07,1, 11.9,1,1, 4.534, 10540.506, 398.238, 52847.006 24/04/16,09:29:48,17,07,1, 11.9,1,1, 4.534, 10540.503, 398.254, 52847.010 24/04/16,09:29:48,18,07,1, 11.9,1,1, 4.534, 10540.472, 398.275, 52846.988 24/04/16,09:29:48,19,07,1, 11.9,1,1, 4.534, 10540.485, 398.282, 52846.989 24/04/16,09:29:49,00,07,1, 11.9,1,1, 4.535, 10540.478, 398.282, 52846.989 24/04/16,09:29:49,01,07,1, 11.9,1,1, 4.535, 10540.456, 398.262, 52846.998 24/04/16,09:29:49,02,07,1, 11.9,1,1, 4.535, 10540.446, 398.282, 52847.047 24/04/16,09:29:49,03,07,1, 11.9,1,1, 4.535, 10540.433, 398.276, 52847.039 24/04/16,09:29:49,04,07,1, 11.9,1,1, 4.535, 10540.443, 398.273, 52847.001 24/04/16,09:29:49,05,07,1, 11.9,1,1, 4.535, 10540.428, 398.270, 52846.991 24/04/16,09:29:49,06,07,1, 11.9,1,1, 4.535, 10540.427, 398.282, 52847.006 24/04/16,09:29:49,07,07,1, 11.9,1,1, 4.535, 10540.394, 398.300, 52847.005 24/04/16,09:29:49,08,07,1, 11.9,1,1, 4.535, 10540.403, 398.312, 52847.008 24/04/16,09:29:49,09,07,1, 11.9,1,1, 4.535, 10540.391, 398.308, 52846.996 24/04/16,09:29:49,10,07,1, 11.9,1,1, 4.535, 10540.380, 398.328, 52847.005 24/04/16,09:29:49,11,07,1, 11.9,1,1, 4.535, 10540.401, 398.337, 52847.022 24/04/16,09:29:49,12,07,1, 11.9,1,1, 4.535, 10540.376, 398.328, 52847.054 24/04/16,09:29:49,13,07,1, 11.9,1,1, 4.535, 10540.350, 398.359, 52847.055 24/04/16,09:29:49,14,07,1, 11.9,1,1, 4.535, 10540.368, 398.324, 52847.052 24/04/16,09:29:49,15,07,1, 11.9,1,1, 4.535, 10540.342, 398.339, 52847.047 24/04/16,09:29:49,16,07,1, 11.9,1,1, 4.535, 10540.356, 398.357, 52847.076 24/04/16,09:29:49,17,07,1, 11.9,1,1, 4.535, 10540.341, 398.353, 52847.065 24/04/16,09:29:49,18,07,1, 11.9,1,1, 4.535, 10540.360, 398.350, 52847.034 24/04/16,09:29:49,19,07,1, 11.9,1,1, 4.535, 10540.341, 398.396, 52847.050 24/04/16,09:29:50,00,08,1, 11.9,1,1, 4.534, 10540.336, 398.396, 52847.050 24/04/16,09:29:50,01,08,1, 11.9,1,1, 4.534, 10540.325, 398.414, 52847.069 24/04/16,09:29:50,02,08,1, 11.9,1,1, 4.534, 10540.286, 398.386, 52847.065 24/04/16,09:29:50,03,08,1, 11.9,1,1, 4.534, 10540.305, 398.406, 52847.058 24/04/16,09:29:50,04,08,1, 11.9,1,1, 4.534, 10540.301, 398.434, 52847.116 24/04/16,09:29:50,05,08,1, 11.9,1,1, 4.534, 10540.300, 398.446, 52847.131 24/04/16,09:29:50,06,08,1, 11.9,1,1, 4.534, 10540.275, 398.427, 52847.103 24/04/16,09:29:50,07,08,1, 11.9,1,1, 4.534, 10540.293, 398.458, 52847.127 24/04/16,09:29:50,08,08,1, 11.9,1,1, 4.534, 10540.277, 398.466, 52847.157 24/04/16,09:29:50,09,08,1, 11.9,1,1, 4.534, 10540.262, 398.462, 52847.144 24/04/16,09:29:50,10,08,1, 11.9,1,1, 4.534, 10540.256, 398.501, 52847.177 24/04/16,09:29:50,11,08,1, 11.9,1,1, 4.534, 10540.257, 398.488, 52847.176 24/04/16,09:29:50,12,08,1, 11.9,1,1, 4.534, 10540.253, 398.484, 52847.209 24/04/16,09:29:50,13,08,1, 11.9,1,1, 4.534, 10540.252, 398.501, 52847.188 24/04/16,09:29:50,14,08,1, 11.9,1,1, 4.534, 10540.262, 398.495, 52847.188 24/04/16,09:29:50,15,08,1, 11.9,1,1, 4.534, 10540.233, 398.538, 52847.253 24/04/16,09:29:50,16,08,1, 11.9,1,1, 4.534, 10540.254, 398.536, 52847.225 24/04/16,09:29:50,17,08,1, 11.9,1,1, 4.534, 10540.228, 398.530, 52847.248 24/04/16,09:29:50,18,08,1, 11.9,1,1, 4.534, 10540.247, 398.549, 52847.235 24/04/16,09:29:50,19,08,1, 11.9,1,1, 4.534, 10540.235, 398.570, 52847.286 24/04/16,09:29:51,00,08,1, 11.9,1,1, 4.535, 10540.228, 398.570, 52847.286 24/04/16,09:29:51,01,08,1, 11.9,1,1, 4.535, 10540.225, 398.584, 52847.244 24/04/16,09:29:51,02,08,1, 11.9,1,1, 4.535, 10540.240, 398.586, 52847.285 24/04/16,09:29:51,03,08,1, 11.9,1,1, 4.535, 10540.231, 398.604, 52847.268 24/04/16,09:29:51,04,08,1, 11.9,1,1, 4.535, 10540.220, 398.599, 52847.239 24/04/16,09:29:51,05,08,1, 11.9,1,1, 4.535, 10540.254, 398.640, 52847.250 24/04/16,09:29:51,06,08,1, 11.9,1,1, 4.535, 10540.233, 398.632, 52847.300 24/04/16,09:29:51,07,08,1, 11.9,1,1, 4.535, 10540.222, 398.633, 52847.304 24/04/16,09:29:51,08,08,1, 11.9,1,1, 4.535, 10540.247, 398.659, 52847.343 24/04/16,09:29:51,09,08,1, 11.9,1,1, 4.535, 10540.250, 398.651, 52847.330 24/04/16,09:29:51,10,08,1, 11.9,1,1, 4.535, 10540.236, 398.668, 52847.312 24/04/16,09:29:51,11,08,1, 11.9,1,1, 4.535, 10540.263, 398.678, 52847.322 24/04/16,09:29:51,12,08,1, 11.9,1,1, 4.535, 10540.270, 398.687, 52847.390 24/04/16,09:29:51,13,08,1, 11.9,1,1, 4.535, 10540.263, 398.715, 52847.321 24/04/16,09:29:51,14,08,1, 11.9,1,1, 4.535, 10540.283, 398.710, 52847.362 24/04/16,09:29:51,15,08,1, 11.9,1,1, 4.535, 10540.278, 398.732, 52847.397 24/04/16,09:29:51,16,08,1, 11.9,1,1, 4.535, 10540.308, 398.738, 52847.395 24/04/16,09:29:51,17,08,1, 11.9,1,1, 4.535, 10540.299, 398.757, 52847.434 24/04/16,09:29:51,18,08,1, 11.9,1,1, 4.535, 10540.329, 398.754, 52847.398 24/04/16,09:29:51,19,08,1, 11.9,1,1, 4.535, 10540.313, 398.770, 52847.420 24/04/16,09:29:52,00,07,1, 11.9,1,1, 4.533, 10540.311, 398.770, 52847.420 24/04/16,09:29:52,01,07,1, 11.9,1,1, 4.533, 10540.319, 398.810, 52847.520 24/04/16,09:29:52,02,07,1, 11.9,1,1, 4.533, 10540.362, 398.788, 52847.435 24/04/16,09:29:52,03,07,1, 11.9,1,1, 4.533, 10540.390, 398.821, 52847.427 24/04/16,09:29:52,04,07,1, 11.9,1,1, 4.533, 10540.363, 398.857, 52847.463 24/04/16,09:29:52,05,07,1, 11.9,1,1, 4.533, 10540.354, 398.836, 52847.455 24/04/16,09:29:52,06,07,1, 11.9,1,1, 4.533, 10540.348, 398.865, 52847.465 24/04/16,09:29:52,07,07,1, 11.9,1,1, 4.533, 10540.410, 398.871, 52847.517 24/04/16,09:29:52,08,07,1, 11.9,1,1, 4.533, 10540.402, 398.860, 52847.456 24/04/16,09:29:52,09,07,1, 11.9,1,1, 4.533, 10540.411, 398.881, 52847.466 24/04/16,09:29:52,10,07,1, 11.9,1,1, 4.533, 10540.429, 398.895, 52847.492 24/04/16,09:29:52,11,07,1, 11.9,1,1, 4.533, 10540.428, 398.911, 52847.470 24/04/16,09:29:52,12,07,1, 11.9,1,1, 4.533, 10540.459, 398.916, 52847.492 24/04/16,09:29:52,13,07,1, 11.9,1,1, 4.533, 10540.470, 398.927, 52847.517 24/04/16,09:29:52,14,07,1, 11.9,1,1, 4.533, 10540.472, 398.940, 52847.507 24/04/16,09:29:52,15,07,1, 11.9,1,1, 4.533, 10540.509, 398.934, 52847.533 24/04/16,09:29:52,16,07,1, 11.9,1,1, 4.533, 10540.498, 398.980, 52847.449 24/04/16,09:29:52,17,07,1, 11.9,1,1, 4.533, 10540.561, 398.950, 52847.448 24/04/16,09:29:52,18,07,1, 11.9,1,1, 4.533, 10540.505, 398.980, 52847.577 24/04/16,09:29:52,19,07,1, 11.9,1,1, 4.533, 10540.536, 399.003, 52847.620 24/04/16,09:29:53,00,07,1, 11.9,1,1, 4.536, 10540.528, 399.003, 52847.620 24/04/16,09:29:53,01,07,1, 11.9,1,1, 4.536, 10540.548, 399.043, 52847.655 24/04/16,09:29:53,02,07,1, 11.9,1,1, 4.536, 10540.649, 399.033, 52847.596 24/04/16,09:29:53,03,07,1, 11.9,1,1, 4.536, 10540.649, 399.050, 52847.581 24/04/16,09:29:53,04,07,1, 11.9,1,1, 4.536, 10540.617, 399.059, 52847.591 24/04/16,09:29:53,05,07,1, 11.9,1,1, 4.536, 10540.653, 399.066, 52847.609 24/04/16,09:29:53,06,07,1, 11.9,1,1, 4.536, 10540.692, 399.083, 52847.629 24/04/16,09:29:53,07,07,1, 11.9,1,1, 4.536, 10540.665, 399.085, 52847.631 24/04/16,09:29:53,08,07,1, 11.9,1,1, 4.536, 10540.714, 399.079, 52847.618 24/04/16,09:29:53,09,07,1, 11.9,1,1, 4.536, 10540.719, 399.113, 52847.634 24/04/16,09:29:53,10,07,1, 11.9,1,1, 4.536, 10540.742, 399.110, 52847.619 24/04/16,09:29:53,11,07,1, 11.9,1,1, 4.536, 10540.755, 399.126, 52847.677 24/04/16,09:29:53,12,07,1, 11.9,1,1, 4.536, 10540.780, 399.139, 52847.677 24/04/16,09:29:53,13,07,1, 11.9,1,1, 4.536, 10540.811, 399.147, 52847.669 24/04/16,09:29:53,14,07,1, 11.9,1,1, 4.536, 10540.823, 399.170, 52847.721 24/04/16,09:29:53,15,07,1, 11.9,1,1, 4.536, 10540.821, 399.187, 52847.738 24/04/16,09:29:53,16,07,1, 11.9,1,1, 4.536, 10540.843, 399.181, 52847.690 24/04/16,09:29:53,17,07,1, 11.9,1,1, 4.536, 10540.868, 399.200, 52847.725 24/04/16,09:29:53,18,07,1, 11.9,1,1, 4.536, 10540.896, 399.189, 52847.746 24/04/16,09:29:53,19,07,1, 11.9,1,1, 4.536, 10540.931, 399.183, 52847.723 24/04/16,09:29:54,00,08,1, 11.9,1,1, 4.536, 10540.929, 399.183, 52847.723 24/04/16,09:29:54,01,08,1, 11.9,1,1, 4.536, 10540.954, 399.244, 52847.757 24/04/16,09:29:54,02,08,1, 11.9,1,1, 4.536, 10540.975, 399.274, 52847.749 24/04/16,09:29:54,03,08,1, 11.9,1,1, 4.536, 10541.002, 399.270, 52847.748 24/04/16,09:29:54,04,08,1, 11.9,1,1, 4.536, 10541.023, 399.272, 52847.765 24/04/16,09:29:54,05,08,1, 11.9,1,1, 4.536, 10541.035, 399.291, 52847.790 24/04/16,09:29:54,06,08,1, 11.9,1,1, 4.536, 10541.043, 399.294, 52847.763 24/04/16,09:29:54,07,08,1, 11.9,1,1, 4.536, 10541.076, 399.315, 52847.821 24/04/16,09:29:54,08,08,1, 11.9,1,1, 4.536, 10541.097, 399.327, 52847.804 24/04/16,09:29:54,09,08,1, 11.9,1,1, 4.536, 10541.126, 399.313, 52847.759 24/04/16,09:29:54,10,08,1, 11.9,1,1, 4.536, 10541.133, 399.340, 52847.826 24/04/16,09:29:54,11,08,1, 11.9,1,1, 4.536, 10541.166, 399.338, 52847.820 24/04/16,09:29:54,12,08,1, 11.9,1,1, 4.536, 10541.177, 399.337, 52847.786 24/04/16,09:29:54,13,08,1, 11.9,1,1, 4.536, 10541.198, 399.373, 52847.835 24/04/16,09:29:54,14,08,1, 11.9,1,1, 4.536, 10541.224, 399.378, 52847.842 24/04/16,09:29:54,15,08,1, 11.9,1,1, 4.536, 10541.233, 399.398, 52847.817 24/04/16,09:29:54,16,08,1, 11.9,1,1, 4.536, 10541.236, 399.399, 52847.807 24/04/16,09:29:54,17,08,1, 11.9,1,1, 4.536, 10541.266, 399.401, 52847.834 24/04/16,09:29:54,18,08,1, 11.9,1,1, 4.536, 10541.293, 399.427, 52847.844 24/04/16,09:29:54,19,08,1, 11.9,1,1, 4.536, 10541.315, 399.456, 52847.853 24/04/16,09:29:55,00,10,1, 12.0,1,1, 4.537, 10541.313, 399.456, 52847.853 24/04/16,09:29:55,01,10,1, 12.0,1,1, 4.537, 10541.323, 399.460, 52847.828 24/04/16,09:29:55,02,10,1, 12.0,1,1, 4.537, 10541.380, 399.468, 52847.879 24/04/16,09:29:55,03,10,1, 12.0,1,1, 4.537, 10541.387, 399.490, 52847.863 24/04/16,09:29:55,04,10,1, 12.0,1,1, 4.537, 10541.437, 399.476, 52847.914 24/04/16,09:29:55,05,10,1, 12.0,1,1, 4.537, 10541.419, 399.477, 52847.884 24/04/16,09:29:55,06,10,1, 12.0,1,1, 4.537, 10541.451, 399.503, 52847.862 24/04/16,09:29:55,07,10,1, 12.0,1,1, 4.537, 10541.462, 399.506, 52847.906 24/04/16,09:29:55,08,10,1, 12.0,1,1, 4.537, 10541.485, 399.543, 52847.901 24/04/16,09:29:55,09,10,1, 12.0,1,1, 4.537, 10541.489, 399.534, 52847.967 24/04/16,09:29:55,10,10,1, 12.0,1,1, 4.537, 10541.535, 399.535, 52847.890 24/04/16,09:29:55,11,10,1, 12.0,1,1, 4.537, 10541.573, 399.551, 52847.892 24/04/16,09:29:55,12,10,1, 12.0,1,1, 4.537, 10541.569, 399.528, 52847.864 24/04/16,09:29:55,13,10,1, 12.0,1,1, 4.537, 10541.609, 399.572, 52847.925 24/04/16,09:29:55,14,10,1, 12.0,1,1, 4.537, 10541.589, 399.562, 52847.937 24/04/16,09:29:55,15,10,1, 12.0,1,1, 4.537, 10541.622, 399.564, 52847.919 24/04/16,09:29:55,16,10,1, 12.0,1,1, 4.537, 10541.638, 399.598, 52847.935 24/04/16,09:29:55,17,10,1, 12.0,1,1, 4.537, 10541.673, 399.581, 52847.894 24/04/16,09:29:55,18,10,1, 12.0,1,1, 4.537, 10541.699, 399.570, 52847.881 24/04/16,09:29:55,19,10,1, 12.0,1,1, 4.537, 10541.711, 399.619, 52847.921 24/04/16,09:29:56,00,09,1, 12.0,1,1, 4.535, 10541.705, 399.619, 52847.921 24/04/16,09:29:56,01,09,1, 12.0,1,1, 4.535, 10541.750, 399.618, 52847.948 24/04/16,09:29:56,02,09,1, 12.0,1,1, 4.535, 10541.752, 399.614, 52847.980 24/04/16,09:29:56,03,09,1, 12.0,1,1, 4.535, 10541.783, 399.629, 52847.942 24/04/16,09:29:56,04,09,1, 12.0,1,1, 4.535, 10541.813, 399.619, 52847.974 24/04/16,09:29:56,05,09,1, 12.0,1,1, 4.535, 10541.822, 399.630, 52847.958 24/04/16,09:29:56,06,09,1, 12.0,1,1, 4.535, 10541.855, 399.631, 52847.948 24/04/16,09:29:56,07,09,1, 12.0,1,1, 4.535, 10541.843, 399.643, 52847.957 24/04/16,09:29:56,08,09,1, 12.0,1,1, 4.535, 10541.892, 399.642, 52847.969 24/04/16,09:29:56,09,09,1, 12.0,1,1, 4.535, 10541.902, 399.661, 52848.006 24/04/16,09:29:56,10,09,1, 12.0,1,1, 4.535, 10541.923, 399.670, 52847.983 24/04/16,09:29:56,11,09,1, 12.0,1,1, 4.535, 10541.936, 399.700, 52848.020 24/04/16,09:29:56,12,09,1, 12.0,1,1, 4.535, 10541.972, 399.701, 52847.981 24/04/16,09:29:56,13,09,1, 12.0,1,1, 4.535, 10541.991, 399.705, 52847.972 24/04/16,09:29:56,14,09,1, 12.0,1,1, 4.535, 10542.013, 399.690, 52848.001 24/04/16,09:29:56,15,09,1, 12.0,1,1, 4.535, 10542.011, 399.706, 52848.025 24/04/16,09:29:56,16,09,1, 12.0,1,1, 4.535, 10542.040, 399.719, 52847.997 24/04/16,09:29:56,17,09,1, 12.0,1,1, 4.535, 10542.066, 399.726, 52848.014 24/04/16,09:29:56,18,09,1, 12.0,1,1, 4.535, 10542.072, 399.720, 52848.012 24/04/16,09:29:56,19,09,1, 12.0,1,1, 4.535, 10542.085, 399.706, 52848.005 24/04/16,09:29:57,00,08,1, 11.9,1,1, 4.534, 10542.080, 399.706, 52848.005 24/04/16,09:29:57,01,08,1, 11.9,1,1, 4.534, 10542.129, 399.726, 52848.029 24/04/16,09:29:57,02,08,1, 11.9,1,1, 4.534, 10542.152, 399.770, 52848.177 24/04/16,09:29:57,03,08,1, 11.9,1,1, 4.534, 10542.185, 399.759, 52848.182 24/04/16,09:29:57,04,08,1, 11.9,1,1, 4.534, 10542.165, 399.780, 52848.173 24/04/16,09:29:57,05,08,1, 11.9,1,1, 4.534, 10542.193, 399.778, 52848.235 24/04/16,09:29:57,06,08,1, 11.9,1,1, 4.534, 10542.206, 399.793, 52848.254 24/04/16,09:29:57,07,08,1, 11.9,1,1, 4.534, 10542.238, 399.772, 52848.261 24/04/16,09:29:57,08,08,1, 11.9,1,1, 4.534, 10542.227, 399.778, 52848.238 24/04/16,09:29:57,09,08,1, 11.9,1,1, 4.534, 10542.255, 399.794, 52848.228 24/04/16,09:29:57,10,08,1, 11.9,1,1, 4.534, 10542.243, 399.792, 52848.232 24/04/16,09:29:57,11,08,1, 11.9,1,1, 4.534, 10542.263, 399.798, 52848.238 24/04/16,09:29:57,12,08,1, 11.9,1,1, 4.534, 10542.283, 399.812, 52848.244 24/04/16,09:29:57,13,08,1, 11.9,1,1, 4.534, 10542.273, 399.791, 52848.242 24/04/16,09:29:57,14,08,1, 11.9,1,1, 4.534, 10542.336, 399.798, 52848.221 24/04/16,09:29:57,15,08,1, 11.9,1,1, 4.534, 10542.328, 399.791, 52848.226 24/04/16,09:29:57,16,08,1, 11.9,1,1, 4.534, 10542.315, 399.796, 52848.226 24/04/16,09:29:57,17,08,1, 11.9,1,1, 4.534, 10542.343, 399.792, 52848.223 24/04/16,09:29:57,18,08,1, 11.9,1,1, 4.534, 10542.345, 399.819, 52848.216 24/04/16,09:29:57,19,08,1, 11.9,1,1, 4.534, 10542.343, 399.796, 52848.207 24/04/16,09:29:58,00,08,1, 11.9,1,1, 4.538, 10542.339, 399.796, 52848.207 24/04/16,09:29:58,01,08,1, 11.9,1,1, 4.538, 10542.384, 399.816, 52848.268 24/04/16,09:29:58,02,08,1, 11.9,1,1, 4.538, 10542.356, 399.816, 52848.225 24/04/16,09:29:58,03,08,1, 11.9,1,1, 4.538, 10542.388, 399.833, 52848.236 24/04/16,09:29:58,04,08,1, 11.9,1,1, 4.538, 10542.370, 399.823, 52848.230 24/04/16,09:29:58,05,08,1, 11.9,1,1, 4.538, 10542.400, 399.836, 52848.221 24/04/16,09:29:58,06,08,1, 11.9,1,1, 4.538, 10542.416, 399.843, 52848.238 24/04/16,09:29:58,07,08,1, 11.9,1,1, 4.538, 10542.415, 399.812, 52848.227 24/04/16,09:29:58,08,08,1, 11.9,1,1, 4.538, 10542.409, 399.843, 52848.218 24/04/16,09:29:58,09,08,1, 11.9,1,1, 4.538, 10542.405, 399.840, 52848.263 24/04/16,09:29:58,10,08,1, 11.9,1,1, 4.538, 10542.413, 399.845, 52848.262 24/04/16,09:29:58,11,08,1, 11.9,1,1, 4.538, 10542.409, 399.856, 52848.254 24/04/16,09:29:58,12,08,1, 11.9,1,1, 4.538, 10542.420, 399.834, 52848.264 24/04/16,09:29:58,13,08,1, 11.9,1,1, 4.538, 10542.413, 399.853, 52848.240 24/04/16,09:29:58,14,08,1, 11.9,1,1, 4.538, 10542.437, 399.868, 52848.242 24/04/16,09:29:58,15,08,1, 11.9,1,1, 4.538, 10542.428, 399.856, 52848.236 24/04/16,09:29:58,16,08,1, 11.9,1,1, 4.538, 10542.405, 399.860, 52848.244 24/04/16,09:29:58,17,08,1, 11.9,1,1, 4.538, 10542.424, 399.864, 52848.262 24/04/16,09:29:58,18,08,1, 11.9,1,1, 4.538, 10542.427, 399.860, 52848.231 24/04/16,09:29:58,19,08,1, 11.9,1,1, 4.538, 10542.420, 399.847, 52848.224 24/04/16,09:29:59,00,08,1, 11.9,1,1, 4.538, 10542.414, 399.847, 52848.224 24/04/16,09:29:59,01,08,1, 11.9,1,1, 4.538, 10542.402, 399.862, 52848.267 24/04/16,09:29:59,02,08,1, 11.9,1,1, 4.538, 10542.410, 399.869, 52848.289 24/04/16,09:29:59,03,08,1, 11.9,1,1, 4.538, 10542.415, 399.866, 52848.271 24/04/16,09:29:59,04,08,1, 11.9,1,1, 4.538, 10542.400, 399.849, 52848.261 24/04/16,09:29:59,05,08,1, 11.9,1,1, 4.538, 10542.402, 399.839, 52848.268 24/04/16,09:29:59,06,08,1, 11.9,1,1, 4.538, 10542.403, 399.862, 52848.289 24/04/16,09:29:59,07,08,1, 11.9,1,1, 4.538, 10542.366, 399.876, 52848.253 24/04/16,09:29:59,08,08,1, 11.9,1,1, 4.538, 10542.385, 399.889, 52848.264 24/04/16,09:29:59,09,08,1, 11.9,1,1, 4.538, 10542.362, 399.862, 52848.204 24/04/16,09:29:59,10,08,1, 11.9,1,1, 4.538, 10542.360, 399.900, 52848.213 24/04/16,09:29:59,11,08,1, 11.9,1,1, 4.538, 10542.346, 399.838, 52848.216 24/04/16,09:29:59,12,08,1, 11.9,1,1, 4.538, 10542.339, 399.880, 52848.267 24/04/16,09:29:59,13,08,1, 11.9,1,1, 4.538, 10542.340, 399.881, 52848.246 24/04/16,09:29:59,14,08,1, 11.9,1,1, 4.538, 10542.358, 399.878, 52848.230 24/04/16,09:29:59,15,08,1, 11.9,1,1, 4.538, 10542.340, 399.882, 52848.234 24/04/16,09:29:59,16,08,1, 11.9,1,1, 4.538, 10542.318, 399.900, 52848.269 24/04/16,09:29:59,17,08,1, 11.9,1,1, 4.538, 10542.332, 399.863, 52848.251 24/04/16,09:29:59,18,08,1, 11.9,1,1, 4.538, 10542.293, 399.906, 52848.218 24/04/16,09:29:59,19,08,1, 11.9,1,1, 4.538, 10542.293, 399.885, 52848.254 24/04/16,09:30:00,00,08,1, 11.9,1,1, 4.537, 10542.289, 399.885, 52848.254 24/04/16,09:30:00,01,08,1, 11.9,1,1, 4.537, 10542.265, 399.896, 52848.242 24/04/16,09:30:00,02,08,1, 11.9,1,1, 4.537, 10542.237, 399.863, 52848.085 24/04/16,09:30:00,03,08,1, 11.9,1,1, 4.537, 10542.220, 399.880, 52848.064 24/04/16,09:30:00,04,08,1, 11.9,1,1, 4.537, 10542.209, 399.878, 52848.061 24/04/16,09:30:00,05,08,1, 11.9,1,1, 4.537, 10542.200, 399.880, 52848.085 24/04/16,09:30:00,06,08,1, 11.9,1,1, 4.537, 10542.204, 399.894, 52848.056 24/04/16,09:30:00,07,08,1, 11.9,1,1, 4.537, 10542.200, 399.923, 52848.061 24/04/16,09:30:00,08,08,1, 11.9,1,1, 4.537, 10542.171, 399.882, 52848.045 24/04/16,09:30:00,09,08,1, 11.9,1,1, 4.537, 10542.158, 399.886, 52848.035 24/04/16,09:30:00,10,08,1, 11.9,1,1, 4.537, 10542.182, 399.891, 52848.053 24/04/16,09:30:00,11,08,1, 11.9,1,1, 4.537, 10542.140, 399.898, 52848.067 24/04/16,09:30:00,12,08,1, 11.9,1,1, 4.537, 10542.146, 399.891, 52848.072 24/04/16,09:30:00,13,08,1, 11.9,1,1, 4.537, 10542.119, 399.897, 52848.100 24/04/16,09:30:00,14,08,1, 11.9,1,1, 4.537, 10542.134, 399.897, 52848.080 24/04/16,09:30:00,15,08,1, 11.9,1,1, 4.537, 10542.119, 399.908, 52848.103 24/04/16,09:30:00,16,08,1, 11.9,1,1, 4.537, 10542.103, 399.917, 52848.111 24/04/16,09:30:00,17,08,1, 11.9,1,1, 4.537, 10542.085, 399.914, 52848.046 24/04/16,09:30:00,18,08,1, 11.9,1,1, 4.537, 10542.072, 399.901, 52848.103 24/04/16,09:30:00,19,08,1, 11.9,1,1, 4.537, 10542.037, 399.897, 52848.025 24/04/16,09:30:01,00,08,1, 11.9,1,1, 4.538, 10542.030, 399.897, 52848.025 24/04/16,09:30:01,01,08,1, 11.9,1,1, 4.538, 10542.047, 399.907, 52848.098 24/04/16,09:30:01,02,08,1, 11.9,1,1, 4.538, 10542.031, 399.898, 52848.112 24/04/16,09:30:01,03,08,1, 11.9,1,1, 4.538, 10542.031, 399.897, 52848.118 24/04/16,09:30:01,04,08,1, 11.9,1,1, 4.538, 10541.997, 399.902, 52848.099 24/04/16,09:30:01,05,08,1, 11.9,1,1, 4.538, 10541.982, 399.949, 52848.112 24/04/16,09:30:01,06,08,1, 11.9,1,1, 4.538, 10541.992, 399.906, 52848.105 24/04/16,09:30:01,07,08,1, 11.9,1,1, 4.538, 10541.978, 399.924, 52848.110 24/04/16,09:30:01,08,08,1, 11.9,1,1, 4.538, 10541.968, 399.928, 52848.066 24/04/16,09:30:01,09,08,1, 11.9,1,1, 4.538, 10541.957, 399.930, 52848.123 24/04/16,09:30:01,10,08,1, 11.9,1,1, 4.538, 10541.953, 399.945, 52848.112 24/04/16,09:30:01,11,08,1, 11.9,1,1, 4.538, 10541.937, 399.932, 52848.111 24/04/16,09:30:01,12,08,1, 11.9,1,1, 4.538, 10541.920, 399.917, 52848.162 24/04/16,09:30:01,13,08,1, 11.9,1,1, 4.538, 10541.898, 399.916, 52848.131 24/04/16,09:30:01,14,08,1, 11.9,1,1, 4.538, 10541.912, 399.930, 52848.130 24/04/16,09:30:01,15,08,1, 11.9,1,1, 4.538, 10541.883, 399.952, 52848.172 24/04/16,09:30:01,16,08,1, 11.9,1,1, 4.538, 10541.884, 399.953, 52848.132 24/04/16,09:30:01,17,08,1, 11.9,1,1, 4.538, 10541.856, 399.944, 52848.126 24/04/16,09:30:01,18,08,1, 11.9,1,1, 4.538, 10541.850, 399.950, 52848.152 24/04/16,09:30:01,19,08,1, 11.9,1,1, 4.538, 10541.828, 399.945, 52848.031 24/04/16,09:30:02,00,08,1, 11.9,1,1, 4.535, 10541.822, 399.945, 52848.031 24/04/16,09:30:02,01,08,1, 11.9,1,1, 4.535, 10541.810, 399.974, 52848.179 24/04/16,09:30:02,02,08,1, 11.9,1,1, 4.535, 10541.805, 399.986, 52848.183 24/04/16,09:30:02,03,08,1, 11.9,1,1, 4.535, 10541.783, 399.963, 52848.195 24/04/16,09:30:02,04,08,1, 11.9,1,1, 4.535, 10541.787, 399.972, 52848.197 24/04/16,09:30:02,05,08,1, 11.9,1,1, 4.535, 10541.782, 399.980, 52848.246 24/04/16,09:30:02,06,08,1, 11.9,1,1, 4.535, 10541.761, 400.009, 52848.220 24/04/16,09:30:02,07,08,1, 11.9,1,1, 4.535, 10541.771, 399.991, 52848.230 24/04/16,09:30:02,08,08,1, 11.9,1,1, 4.535, 10541.764, 399.991, 52848.235 24/04/16,09:30:02,09,08,1, 11.9,1,1, 4.535, 10541.744, 399.993, 52848.212 24/04/16,09:30:02,10,08,1, 11.9,1,1, 4.535, 10541.726, 400.021, 52848.255 24/04/16,09:30:02,11,08,1, 11.9,1,1, 4.535, 10541.735, 400.018, 52848.247 24/04/16,09:30:02,12,08,1, 11.9,1,1, 4.535, 10541.721, 400.012, 52848.187 24/04/16,09:30:02,13,08,1, 11.9,1,1, 4.535, 10541.715, 399.999, 52848.226 24/04/16,09:30:02,14,08,1, 11.9,1,1, 4.535, 10541.711, 400.029, 52848.300 24/04/16,09:30:02,15,08,1, 11.9,1,1, 4.535, 10541.686, 400.023, 52848.269 24/04/16,09:30:02,16,08,1, 11.9,1,1, 4.535, 10541.684, 400.023, 52848.302 24/04/16,09:30:02,17,08,1, 11.9,1,1, 4.535, 10541.681, 400.030, 52848.288 24/04/16,09:30:02,18,08,1, 11.9,1,1, 4.535, 10541.656, 400.019, 52848.293 24/04/16,09:30:02,19,08,1, 11.9,1,1, 4.535, 10541.652, 400.056, 52848.296 24/04/16,09:30:03,00,09,1, 11.9,1,1, 4.539, 10541.646, 400.056, 52848.296 24/04/16,09:30:03,01,09,1, 11.9,1,1, 4.539, 10541.654, 400.074, 52848.327 24/04/16,09:30:03,02,09,1, 11.9,1,1, 4.539, 10541.637, 400.010, 52848.303 24/04/16,09:30:03,03,09,1, 11.9,1,1, 4.539, 10541.619, 400.034, 52848.309 24/04/16,09:30:03,04,09,1, 11.9,1,1, 4.539, 10541.628, 400.044, 52848.271 24/04/16,09:30:03,05,09,1, 11.9,1,1, 4.539, 10541.628, 400.039, 52848.298 24/04/16,09:30:03,06,09,1, 11.9,1,1, 4.539, 10541.614, 400.059, 52848.280 24/04/16,09:30:03,07,09,1, 11.9,1,1, 4.539, 10541.594, 400.084, 52848.340 24/04/16,09:30:03,08,09,1, 11.9,1,1, 4.539, 10541.587, 400.058, 52848.292 24/04/16,09:30:03,09,09,1, 11.9,1,1, 4.539, 10541.595, 400.067, 52848.333 24/04/16,09:30:03,10,09,1, 11.9,1,1, 4.539, 10541.568, 400.077, 52848.344 24/04/16,09:30:03,11,09,1, 11.9,1,1, 4.539, 10541.586, 400.065, 52848.306 24/04/16,09:30:03,12,09,1, 11.9,1,1, 4.539, 10541.572, 400.067, 52848.362 24/04/16,09:30:03,13,09,1, 11.9,1,1, 4.539, 10541.555, 400.076, 52848.335 24/04/16,09:30:03,14,09,1, 11.9,1,1, 4.539, 10541.574, 400.085, 52848.314 24/04/16,09:30:03,15,09,1, 11.9,1,1, 4.539, 10541.576, 400.066, 52848.345 24/04/16,09:30:03,16,09,1, 11.9,1,1, 4.539, 10541.564, 400.077, 52848.373 24/04/16,09:30:03,17,09,1, 11.9,1,1, 4.539, 10541.570, 400.090, 52848.385 24/04/16,09:30:03,18,09,1, 11.9,1,1, 4.539, 10541.577, 400.089, 52848.375 24/04/16,09:30:03,19,09,1, 11.9,1,1, 4.539, 10541.568, 400.085, 52848.348 24/04/16,09:30:04,00,09,1, 11.9,1,1, 4.535, 10541.563, 400.085, 52848.348 24/04/16,09:30:04,01,09,1, 11.9,1,1, 4.535, 10541.543, 400.115, 52848.388 24/04/16,09:30:04,02,09,1, 11.9,1,1, 4.535, 10541.533, 400.136, 52848.364 24/04/16,09:30:04,03,09,1, 11.9,1,1, 4.535, 10541.567, 400.129, 52848.408 24/04/16,09:30:04,04,09,1, 11.9,1,1, 4.535, 10541.557, 400.133, 52848.385 24/04/16,09:30:04,05,09,1, 11.9,1,1, 4.535, 10541.541, 400.125, 52848.366 24/04/16,09:30:04,06,09,1, 11.9,1,1, 4.535, 10541.547, 400.112, 52848.392 24/04/16,09:30:04,07,09,1, 11.9,1,1, 4.535, 10541.531, 400.134, 52848.420 24/04/16,09:30:04,08,09,1, 11.9,1,1, 4.535, 10541.541, 400.135, 52848.403 24/04/16,09:30:04,09,09,1, 11.9,1,1, 4.535, 10541.526, 400.111, 52848.384 24/04/16,09:30:04,10,09,1, 11.9,1,1, 4.535, 10541.516, 400.147, 52848.409 24/04/16,09:30:04,11,09,1, 11.9,1,1, 4.535, 10541.535, 400.160, 52848.425 24/04/16,09:30:04,12,09,1, 11.9,1,1, 4.535, 10541.532, 400.148, 52848.407 24/04/16,09:30:04,13,09,1, 11.9,1,1, 4.535, 10541.536, 400.151, 52848.451 24/04/16,09:30:04,14,09,1, 11.9,1,1, 4.535, 10541.508, 400.157, 52848.441 24/04/16,09:30:04,15,09,1, 11.9,1,1, 4.535, 10541.511, 400.168, 52848.433 24/04/16,09:30:04,16,09,1, 11.9,1,1, 4.535, 10541.517, 400.167, 52848.268 24/04/16,09:30:04,17,09,1, 11.9,1,1, 4.535, 10541.506, 400.189, 52848.447 24/04/16,09:30:04,18,09,1, 11.9,1,1, 4.535, 10541.502, 400.155, 52848.471 24/04/16,09:30:04,19,09,1, 11.9,1,1, 4.535, 10541.494, 400.207, 52848.474 24/04/16,09:30:05,00,08,1, 11.9,1,1, 4.539, 10541.488, 400.207, 52848.474 24/04/16,09:30:05,01,08,1, 11.9,1,1, 4.539, 10541.482, 400.205, 52848.605 24/04/16,09:30:05,02,08,1, 11.9,1,1, 4.539, 10541.484, 400.190, 52848.520 24/04/16,09:30:05,03,08,1, 11.9,1,1, 4.539, 10541.492, 400.211, 52848.506 24/04/16,09:30:05,04,08,1, 11.9,1,1, 4.539, 10541.464, 400.245, 52848.553 24/04/16,09:30:05,05,08,1, 11.9,1,1, 4.539, 10541.443, 400.211, 52848.484 24/04/16,09:30:05,06,08,1, 11.9,1,1, 4.539, 10541.466, 400.225, 52848.471 24/04/16,09:30:05,07,08,1, 11.9,1,1, 4.539, 10541.447, 400.230, 52848.477 24/04/16,09:30:05,08,08,1, 11.9,1,1, 4.539, 10541.474, 400.234, 52848.493 24/04/16,09:30:05,09,08,1, 11.9,1,1, 4.539, 10541.453, 400.222, 52848.517 24/04/16,09:30:05,10,08,1, 11.9,1,1, 4.539, 10541.459, 400.245, 52848.528 24/04/16,09:30:05,11,08,1, 11.9,1,1, 4.539, 10541.451, 400.247, 52848.543 24/04/16,09:30:05,12,08,1, 11.9,1,1, 4.539, 10541.458, 400.243, 52848.536 24/04/16,09:30:05,13,08,1, 11.9,1,1, 4.539, 10541.433, 400.239, 52848.551 24/04/16,09:30:05,14,08,1, 11.9,1,1, 4.539, 10541.435, 400.273, 52848.543 24/04/16,09:30:05,15,08,1, 11.9,1,1, 4.539, 10541.424, 400.241, 52848.548 24/04/16,09:30:05,16,08,1, 11.9,1,1, 4.539, 10541.407, 400.275, 52848.562 24/04/16,09:30:05,17,08,1, 11.9,1,1, 4.539, 10541.415, 400.253, 52848.577 24/04/16,09:30:05,18,08,1, 11.9,1,1, 4.539, 10541.425, 400.276, 52848.557 24/04/16,09:30:05,19,08,1, 11.9,1,1, 4.539, 10541.404, 400.280, 52848.583 24/04/16,09:30:06,00,08,1, 11.9,1,1, 4.539, 10541.396, 400.280, 52848.583 24/04/16,09:30:06,01,08,1, 11.9,1,1, 4.539, 10541.403, 400.336, 52848.594 24/04/16,09:30:06,02,08,1, 11.9,1,1, 4.539, 10541.391, 400.294, 52848.618 24/04/16,09:30:06,03,08,1, 11.9,1,1, 4.539, 10541.376, 400.278, 52848.600 24/04/16,09:30:06,04,08,1, 11.9,1,1, 4.539, 10541.420, 400.307, 52848.618 24/04/16,09:30:06,05,08,1, 11.9,1,1, 4.539, 10541.360, 400.316, 52848.582 24/04/16,09:30:06,06,08,1, 11.9,1,1, 4.539, 10541.385, 400.315, 52848.644 24/04/16,09:30:06,07,08,1, 11.9,1,1, 4.539, 10541.376, 400.336, 52848.654 24/04/16,09:30:06,08,08,1, 11.9,1,1, 4.539, 10541.346, 400.343, 52848.661 24/04/16,09:30:06,09,08,1, 11.9,1,1, 4.539, 10541.351, 400.351, 52848.683 24/04/16,09:30:06,10,08,1, 11.9,1,1, 4.539, 10541.337, 400.361, 52848.650 24/04/16,09:30:06,11,08,1, 11.9,1,1, 4.539, 10541.333, 400.375, 52848.645 24/04/16,09:30:06,12,08,1, 11.9,1,1, 4.539, 10541.335, 400.351, 52848.644 24/04/16,09:30:06,13,08,1, 11.9,1,1, 4.539, 10541.313, 400.369, 52848.664 24/04/16,09:30:06,14,08,1, 11.9,1,1, 4.539, 10541.320, 400.369, 52848.633 24/04/16,09:30:06,15,08,1, 11.9,1,1, 4.539, 10541.300, 400.399, 52848.631 24/04/16,09:30:06,16,08,1, 11.9,1,1, 4.539, 10541.287, 400.400, 52848.667 24/04/16,09:30:06,17,08,1, 11.9,1,1, 4.539, 10541.310, 400.407, 52848.644 24/04/16,09:30:06,18,08,1, 11.9,1,1, 4.539, 10541.293, 400.422, 52848.866 24/04/16,09:30:06,19,08,1, 11.9,1,1, 4.539, 10541.298, 400.420, 52848.597 24/04/16,09:30:07,00,08,1, 11.9,1,1, 4.539, 10541.296, 400.420, 52848.597 24/04/16,09:30:07,01,08,1, 11.9,1,1, 4.539, 10541.249, 400.411, 52848.670 24/04/16,09:30:07,02,08,1, 11.9,1,1, 4.539, 10541.277, 400.464, 52848.690 24/04/16,09:30:07,03,08,1, 11.9,1,1, 4.539, 10541.259, 400.491, 52848.709 24/04/16,09:30:07,04,08,1, 11.9,1,1, 4.539, 10541.234, 400.468, 52848.686 24/04/16,09:30:07,05,08,1, 11.9,1,1, 4.539, 10541.228, 400.486, 52848.709 24/04/16,09:30:07,06,08,1, 11.9,1,1, 4.539, 10541.234, 400.472, 52848.729 24/04/16,09:30:07,07,08,1, 11.9,1,1, 4.539, 10541.204, 400.496, 52848.716 24/04/16,09:30:07,08,08,1, 11.9,1,1, 4.539, 10541.204, 400.484, 52848.683 24/04/16,09:30:07,09,08,1, 11.9,1,1, 4.539, 10541.204, 400.487, 52848.698 24/04/16,09:30:07,10,08,1, 11.9,1,1, 4.539, 10541.184, 400.501, 52848.732 24/04/16,09:30:07,11,08,1, 11.9,1,1, 4.539, 10541.166, 400.523, 52848.728 24/04/16,09:30:07,12,08,1, 11.9,1,1, 4.539, 10541.172, 400.522, 52848.719 24/04/16,09:30:07,13,08,1, 11.9,1,1, 4.539, 10541.153, 400.541, 52848.732 24/04/16,09:30:07,14,08,1, 11.9,1,1, 4.539, 10541.168, 400.541, 52848.767 24/04/16,09:30:07,15,08,1, 11.9,1,1, 4.539, 10541.139, 400.538, 52848.810 24/04/16,09:30:07,16,08,1, 11.9,1,1, 4.539, 10541.109, 400.559, 52848.721 24/04/16,09:30:07,17,08,1, 11.9,1,1, 4.539, 10541.117, 400.581, 52848.778 24/04/16,09:30:07,18,08,1, 11.9,1,1, 4.539, 10541.090, 400.560, 52848.778 24/04/16,09:30:07,19,08,1, 11.9,1,1, 4.539, 10541.108, 400.572, 52848.800 24/04/16,09:30:08,00,08,1, 11.9,1,1, 4.539, 10541.104, 400.572, 52848.800 24/04/16,09:30:08,01,08,1, 11.9,1,1, 4.539, 10541.102, 400.605, 52848.773 24/04/16,09:30:08,02,08,1, 11.9,1,1, 4.539, 10541.067, 400.587, 52848.768 24/04/16,09:30:08,03,08,1, 11.9,1,1, 4.539, 10541.062, 400.606, 52848.807 24/04/16,09:30:08,04,08,1, 11.9,1,1, 4.539, 10541.061, 400.623, 52848.794 24/04/16,09:30:08,05,08,1, 11.9,1,1, 4.539, 10541.033, 400.613, 52848.796 24/04/16,09:30:08,06,08,1, 11.9,1,1, 4.539, 10541.061, 400.623, 52848.797 24/04/16,09:30:08,07,08,1, 11.9,1,1, 4.539, 10541.046, 400.643, 52848.801 24/04/16,09:30:08,08,08,1, 11.9,1,1, 4.539, 10540.977, 400.655, 52848.827 24/04/16,09:30:08,09,08,1, 11.9,1,1, 4.539, 10541.022, 400.666, 52848.849 24/04/16,09:30:08,10,08,1, 11.9,1,1, 4.539, 10541.012, 400.659, 52848.773 24/04/16,09:30:08,11,08,1, 11.9,1,1, 4.539, 10540.981, 400.655, 52848.802 24/04/16,09:30:08,12,08,1, 11.9,1,1, 4.539, 10540.989, 400.654, 52848.825 24/04/16,09:30:08,13,08,1, 11.9,1,1, 4.539, 10540.982, 400.669, 52848.823 24/04/16,09:30:08,14,08,1, 11.9,1,1, 4.539, 10540.949, 400.662, 52848.834 24/04/16,09:30:08,15,08,1, 11.9,1,1, 4.539, 10540.955, 400.661, 52848.832 24/04/16,09:30:08,16,08,1, 11.9,1,1, 4.539, 10540.933, 400.684, 52848.802 24/04/16,09:30:08,17,08,1, 11.9,1,1, 4.539, 10540.925, 400.669, 52848.810 24/04/16,09:30:08,18,08,1, 11.9,1,1, 4.539, 10540.929, 400.710, 52848.860 24/04/16,09:30:08,19,08,1, 11.9,1,1, 4.539, 10540.919, 400.725, 52848.876 24/04/16,09:30:09,00,08,1, 11.8,1,1, 4.537, 10540.912, 400.725, 52848.876 24/04/16,09:30:09,01,08,1, 11.8,1,1, 4.537, 10540.910, 400.715, 52848.868 24/04/16,09:30:09,02,08,1, 11.8,1,1, 4.537, 10540.900, 400.722, 52848.864 24/04/16,09:30:09,03,08,1, 11.8,1,1, 4.537, 10540.871, 400.725, 52848.871 24/04/16,09:30:09,04,08,1, 11.8,1,1, 4.537, 10540.858, 400.708, 52848.887 24/04/16,09:30:09,05,08,1, 11.8,1,1, 4.537, 10540.860, 400.741, 52848.875 24/04/16,09:30:09,06,08,1, 11.8,1,1, 4.537, 10540.854, 400.722, 52848.926 24/04/16,09:30:09,07,08,1, 11.8,1,1, 4.537, 10540.832, 400.769, 52848.910 24/04/16,09:30:09,08,08,1, 11.8,1,1, 4.537, 10540.833, 400.762, 52848.914 24/04/16,09:30:09,09,08,1, 11.8,1,1, 4.537, 10540.796, 400.750, 52848.920 24/04/16,09:30:09,10,08,1, 11.8,1,1, 4.537, 10540.812, 400.751, 52848.934 24/04/16,09:30:09,11,08,1, 11.8,1,1, 4.537, 10540.766, 400.769, 52848.889 24/04/16,09:30:09,12,08,1, 11.8,1,1, 4.537, 10540.768, 400.779, 52848.854 24/04/16,09:30:09,13,08,1, 11.8,1,1, 4.537, 10540.794, 400.772, 52848.940 24/04/16,09:30:09,14,08,1, 11.8,1,1, 4.537, 10540.756, 400.786, 52848.895 24/04/16,09:30:09,15,08,1, 11.8,1,1, 4.537, 10540.730, 400.789, 52848.891 24/04/16,09:30:09,16,08,1, 11.8,1,1, 4.537, 10540.738, 400.780, 52848.882 24/04/16,09:30:09,17,08,1, 11.8,1,1, 4.537, 10540.711, 400.792, 52848.891 24/04/16,09:30:09,18,08,1, 11.8,1,1, 4.537, 10540.729, 400.817, 52848.931 24/04/16,09:30:09,19,08,1, 11.8,1,1, 4.537, 10540.713, 400.796, 52848.931 24/04/16,09:30:10,00,08,1, 11.9,1,1, 4.541, 10540.712, 400.796, 52848.931 24/04/16,09:30:10,01,08,1, 11.9,1,1, 4.541, 10540.680, 400.815, 52848.986 24/04/16,09:30:10,02,08,1, 11.9,1,1, 4.541, 10540.667, 400.816, 52848.960 24/04/16,09:30:10,03,08,1, 11.9,1,1, 4.541, 10540.661, 400.819, 52848.972 24/04/16,09:30:10,04,08,1, 11.9,1,1, 4.541, 10540.674, 400.831, 52848.965 24/04/16,09:30:10,05,08,1, 11.9,1,1, 4.541, 10540.644, 400.841, 52848.974 24/04/16,09:30:10,06,08,1, 11.9,1,1, 4.541, 10540.652, 400.841, 52848.951 24/04/16,09:30:10,07,08,1, 11.9,1,1, 4.541, 10540.621, 400.870, 52848.915 24/04/16,09:30:10,08,08,1, 11.9,1,1, 4.541, 10540.634, 400.869, 52848.937 24/04/16,09:30:10,09,08,1, 11.9,1,1, 4.541, 10540.613, 400.832, 52848.921 24/04/16,09:30:10,10,08,1, 11.9,1,1, 4.541, 10540.581, 400.842, 52848.966 24/04/16,09:30:10,11,08,1, 11.9,1,1, 4.541, 10540.564, 400.841, 52848.940 24/04/16,09:30:10,12,08,1, 11.9,1,1, 4.541, 10540.573, 400.862, 52848.910 24/04/16,09:30:10,13,08,1, 11.9,1,1, 4.541, 10540.579, 400.880, 52848.936 24/04/16,09:30:10,14,08,1, 11.9,1,1, 4.541, 10540.569, 400.883, 52848.952 24/04/16,09:30:10,15,08,1, 11.9,1,1, 4.541, 10540.552, 400.914, 52848.938 24/04/16,09:30:10,16,08,1, 11.9,1,1, 4.541, 10540.548, 400.877, 52848.943 24/04/16,09:30:10,17,08,1, 11.9,1,1, 4.541, 10540.541, 400.884, 52848.928 24/04/16,09:30:10,18,08,1, 11.9,1,1, 4.541, 10540.521, 400.886, 52848.916 24/04/16,09:30:10,19,08,1, 11.9,1,1, 4.541, 10540.492, 400.883, 52848.949 24/04/16,09:30:11,00,08,1, 11.9,1,1, 4.541, 10540.487, 400.883, 52848.949 24/04/16,09:30:11,01,08,1, 11.9,1,1, 4.541, 10540.510, 400.892, 52848.923 24/04/16,09:30:11,02,08,1, 11.9,1,1, 4.541, 10540.508, 400.924, 52848.938 24/04/16,09:30:11,03,08,1, 11.9,1,1, 4.541, 10540.501, 400.924, 52848.966 24/04/16,09:30:11,04,08,1, 11.9,1,1, 4.541, 10540.457, 400.899, 52848.935 24/04/16,09:30:11,05,08,1, 11.9,1,1, 4.541, 10540.464, 400.900, 52848.920 24/04/16,09:30:11,06,08,1, 11.9,1,1, 4.541, 10540.472, 400.932, 52848.961 24/04/16,09:30:11,07,08,1, 11.9,1,1, 4.541, 10540.444, 400.944, 52849.005 24/04/16,09:30:11,08,08,1, 11.9,1,1, 4.541, 10540.427, 400.918, 52848.934 24/04/16,09:30:11,09,08,1, 11.9,1,1, 4.541, 10540.421, 400.881, 52848.930 24/04/16,09:30:11,10,08,1, 11.9,1,1, 4.541, 10540.438, 400.933, 52848.973 24/04/16,09:30:11,11,08,1, 11.9,1,1, 4.541, 10540.455, 400.968, 52848.986 24/04/16,09:30:11,12,08,1, 11.9,1,1, 4.541, 10540.411, 400.941, 52848.953 24/04/16,09:30:11,13,08,1, 11.9,1,1, 4.541, 10540.416, 400.946, 52849.011 24/04/16,09:30:11,14,08,1, 11.9,1,1, 4.541, 10540.391, 400.947, 52848.950 24/04/16,09:30:11,15,08,1, 11.9,1,1, 4.541, 10540.407, 400.946, 52848.944 24/04/16,09:30:11,16,08,1, 11.9,1,1, 4.541, 10540.400, 400.978, 52848.991 24/04/16,09:30:11,17,08,1, 11.9,1,1, 4.541, 10540.365, 400.974, 52848.967 24/04/16,09:30:11,18,08,1, 11.9,1,1, 4.541, 10540.368, 400.993, 52848.997 24/04/16,09:30:11,19,08,1, 11.9,1,1, 4.541, 10540.351, 400.976, 52849.037 24/04/16,09:30:12,00,08,1, 11.9,1,1, 4.541, 10540.345, 400.976, 52849.037 24/04/16,09:30:12,01,08,1, 11.9,1,1, 4.541, 10540.350, 400.975, 52849.013 24/04/16,09:30:12,02,08,1, 11.9,1,1, 4.541, 10540.335, 400.992, 52848.996 24/04/16,09:30:12,03,08,1, 11.9,1,1, 4.541, 10540.354, 400.981, 52849.023 24/04/16,09:30:12,04,08,1, 11.9,1,1, 4.541, 10540.347, 400.992, 52849.040 24/04/16,09:30:12,05,08,1, 11.9,1,1, 4.541, 10540.356, 401.003, 52849.012 24/04/16,09:30:12,06,08,1, 11.9,1,1, 4.541, 10540.327, 400.992, 52848.975 24/04/16,09:30:12,07,08,1, 11.9,1,1, 4.541, 10540.332, 401.001, 52848.999 24/04/16,09:30:12,08,08,1, 11.9,1,1, 4.541, 10540.324, 400.982, 52848.999 24/04/16,09:30:12,09,08,1, 11.9,1,1, 4.541, 10540.314, 401.014, 52848.996 24/04/16,09:30:12,10,08,1, 11.9,1,1, 4.541, 10540.330, 400.970, 52848.940 24/04/16,09:30:12,11,08,1, 11.9,1,1, 4.541, 10540.318, 401.020, 52849.002 24/04/16,09:30:12,12,08,1, 11.9,1,1, 4.541, 10540.305, 400.984, 52848.994 24/04/16,09:30:12,13,08,1, 11.9,1,1, 4.541, 10540.326, 400.996, 52849.033 24/04/16,09:30:12,14,08,1, 11.9,1,1, 4.541, 10540.298, 401.015, 52849.021 24/04/16,09:30:12,15,08,1, 11.9,1,1, 4.541, 10540.312, 401.026, 52849.044 24/04/16,09:30:12,16,08,1, 11.9,1,1, 4.541, 10540.303, 401.031, 52849.030 24/04/16,09:30:12,17,08,1, 11.9,1,1, 4.541, 10540.318, 401.042, 52849.051 24/04/16,09:30:12,18,08,1, 11.9,1,1, 4.541, 10540.312, 401.041, 52849.047 24/04/16,09:30:12,19,08,1, 11.9,1,1, 4.541, 10540.305, 401.041, 52848.989 24/04/16,09:30:13,00,08,1, 11.9,1,1, 4.543, 10540.303, 401.041, 52848.989 24/04/16,09:30:13,01,08,1, 11.9,1,1, 4.543, 10540.289, 401.025, 52848.962 24/04/16,09:30:13,02,08,1, 11.9,1,1, 4.543, 10540.286, 401.038, 52848.941 24/04/16,09:30:13,03,08,1, 11.9,1,1, 4.543, 10540.334, 401.029, 52848.892 24/04/16,09:30:13,04,08,1, 11.9,1,1, 4.543, 10540.277, 401.062, 52849.067 24/04/16,09:30:13,05,08,1, 11.9,1,1, 4.543, 10540.287, 401.055, 52849.054 24/04/16,09:30:13,06,08,1, 11.9,1,1, 4.543, 10540.258, 401.074, 52849.029 24/04/16,09:30:13,07,08,1, 11.9,1,1, 4.543, 10540.296, 401.065, 52849.046 24/04/16,09:30:13,08,08,1, 11.9,1,1, 4.543, 10540.300, 401.048, 52849.061 24/04/16,09:30:13,09,08,1, 11.9,1,1, 4.543, 10540.300, 401.076, 52849.052 24/04/16,09:30:13,10,08,1, 11.9,1,1, 4.543, 10540.300, 401.077, 52849.061 24/04/16,09:30:13,11,08,1, 11.9,1,1, 4.543, 10540.285, 401.054, 52849.051 24/04/16,09:30:13,12,08,1, 11.9,1,1, 4.543, 10540.310, 401.105, 52849.048 24/04/16,09:30:13,13,08,1, 11.9,1,1, 4.543, 10540.299, 401.097, 52849.078 24/04/16,09:30:13,14,08,1, 11.9,1,1, 4.543, 10540.308, 401.126, 52849.060 24/04/16,09:30:13,15,08,1, 11.9,1,1, 4.543, 10540.311, 401.088, 52849.064 24/04/16,09:30:13,16,08,1, 11.9,1,1, 4.543, 10540.314, 401.085, 52849.020 24/04/16,09:30:13,17,08,1, 11.9,1,1, 4.543, 10540.320, 401.104, 52849.043 24/04/16,09:30:13,18,08,1, 11.9,1,1, 4.543, 10540.304, 401.100, 52849.065 24/04/16,09:30:13,19,08,1, 11.9,1,1, 4.543, 10540.313, 401.115, 52849.096 24/04/16,09:30:14,00,08,1, 11.9,1,1, 4.541, 10540.311, 401.115, 52849.096 24/04/16,09:30:14,01,08,1, 11.9,1,1, 4.541, 10540.328, 401.099, 52849.089 24/04/16,09:30:14,02,08,1, 11.9,1,1, 4.541, 10540.293, 401.076, 52849.060 24/04/16,09:30:14,03,08,1, 11.9,1,1, 4.541, 10540.340, 401.088, 52849.065 24/04/16,09:30:14,04,08,1, 11.9,1,1, 4.541, 10540.314, 401.093, 52849.003 24/04/16,09:30:14,05,08,1, 11.9,1,1, 4.541, 10540.356, 401.123, 52849.054 24/04/16,09:30:14,06,08,1, 11.9,1,1, 4.541, 10540.328, 401.071, 52849.052 24/04/16,09:30:14,07,08,1, 11.9,1,1, 4.541, 10540.312, 401.087, 52849.061 24/04/16,09:30:14,08,08,1, 11.9,1,1, 4.541, 10540.321, 401.097, 52849.039 24/04/16,09:30:14,09,08,1, 11.9,1,1, 4.541, 10540.350, 401.121, 52849.083 24/04/16,09:30:14,10,08,1, 11.9,1,1, 4.541, 10540.322, 401.089, 52849.063 24/04/16,09:30:14,11,08,1, 11.9,1,1, 4.541, 10540.317, 401.091, 52849.041 24/04/16,09:30:14,12,08,1, 11.9,1,1, 4.541, 10540.340, 401.116, 52849.082 24/04/16,09:30:14,13,08,1, 11.9,1,1, 4.541, 10540.349, 401.109, 52849.059 24/04/16,09:30:14,14,08,1, 11.9,1,1, 4.541, 10540.334, 401.133, 52849.048 24/04/16,09:30:14,15,08,1, 11.9,1,1, 4.541, 10540.347, 401.107, 52849.017 24/04/16,09:30:14,16,08,1, 11.9,1,1, 4.541, 10540.339, 401.129, 52849.051 24/04/16,09:30:14,17,08,1, 11.9,1,1, 4.541, 10540.340, 401.106, 52849.061 24/04/16,09:30:14,18,08,1, 11.9,1,1, 4.541, 10540.358, 401.137, 52849.048 24/04/16,09:30:14,19,08,1, 11.9,1,1, 4.541, 10540.352, 401.137, 52849.056 24/04/16,09:30:15,00,08,1, 12.0,1,1, 4.542, 10540.345, 401.137, 52849.056 24/04/16,09:30:15,01,08,1, 12.0,1,1, 4.542, 10540.372, 401.154, 52849.092 24/04/16,09:30:15,02,08,1, 12.0,1,1, 4.542, 10540.363, 401.116, 52849.076 24/04/16,09:30:15,03,08,1, 12.0,1,1, 4.542, 10540.368, 401.136, 52849.071 24/04/16,09:30:15,04,08,1, 12.0,1,1, 4.542, 10540.388, 401.139, 52849.069 24/04/16,09:30:15,05,08,1, 12.0,1,1, 4.542, 10540.388, 401.129, 52849.090 24/04/16,09:30:15,06,08,1, 12.0,1,1, 4.542, 10540.377, 401.138, 52849.040 24/04/16,09:30:15,07,08,1, 12.0,1,1, 4.542, 10540.373, 401.152, 52849.082 24/04/16,09:30:15,08,08,1, 12.0,1,1, 4.542, 10540.371, 401.150, 52849.059 24/04/16,09:30:15,09,08,1, 12.0,1,1, 4.542, 10540.377, 401.145, 52849.057 24/04/16,09:30:15,10,08,1, 12.0,1,1, 4.542, 10540.383, 401.151, 52849.114 24/04/16,09:30:15,11,08,1, 12.0,1,1, 4.542, 10540.406, 401.180, 52849.058 24/04/16,09:30:15,12,08,1, 12.0,1,1, 4.542, 10540.402, 401.151, 52848.997 24/04/16,09:30:15,13,08,1, 12.0,1,1, 4.542, 10540.404, 401.142, 52849.091 24/04/16,09:30:15,14,08,1, 12.0,1,1, 4.542, 10540.414, 401.141, 52849.039 24/04/16,09:30:15,15,08,1, 12.0,1,1, 4.542, 10540.386, 401.168, 52849.050 24/04/16,09:30:15,16,08,1, 12.0,1,1, 4.542, 10540.411, 401.149, 52849.063 24/04/16,09:30:15,17,08,1, 12.0,1,1, 4.542, 10540.406, 401.166, 52849.081 24/04/16,09:30:15,18,08,1, 12.0,1,1, 4.542, 10540.417, 401.184, 52849.094 24/04/16,09:30:15,19,08,1, 12.0,1,1, 4.542, 10540.407, 401.167, 52849.056 24/04/16,09:30:16,00,08,1, 11.8,1,1, 4.541, 10540.403, 401.167, 52849.056 24/04/16,09:30:16,01,08,1, 11.8,1,1, 4.541, 10540.399, 401.157, 52849.038 24/04/16,09:30:16,02,08,1, 11.8,1,1, 4.541, 10540.404, 401.172, 52849.071 24/04/16,09:30:16,03,08,1, 11.8,1,1, 4.541, 10540.432, 401.151, 52849.077 24/04/16,09:30:16,04,08,1, 11.8,1,1, 4.541, 10540.423, 401.147, 52849.050 24/04/16,09:30:16,05,08,1, 11.8,1,1, 4.541, 10540.423, 401.154, 52849.028 24/04/16,09:30:16,06,08,1, 11.8,1,1, 4.541, 10540.429, 401.136, 52849.017 24/04/16,09:30:16,07,08,1, 11.8,1,1, 4.541, 10540.406, 401.143, 52849.029 24/04/16,09:30:16,08,08,1, 11.8,1,1, 4.541, 10540.413, 401.149, 52848.994 24/04/16,09:30:16,09,08,1, 11.8,1,1, 4.541, 10540.422, 401.174, 52849.015 24/04/16,09:30:16,10,08,1, 11.8,1,1, 4.541, 10540.449, 401.165, 52849.026 24/04/16,09:30:16,11,08,1, 11.8,1,1, 4.541, 10540.459, 401.162, 52849.053 24/04/16,09:30:16,12,08,1, 11.8,1,1, 4.541, 10540.467, 401.156, 52849.028 24/04/16,09:30:16,13,08,1, 11.8,1,1, 4.541, 10540.456, 401.165, 52849.051 24/04/16,09:30:16,14,08,1, 11.8,1,1, 4.541, 10540.434, 401.171, 52849.048 24/04/16,09:30:16,15,08,1, 11.8,1,1, 4.541, 10540.458, 401.151, 52849.058 24/04/16,09:30:16,16,08,1, 11.8,1,1, 4.541, 10540.457, 401.141, 52849.054 24/04/16,09:30:16,17,08,1, 11.8,1,1, 4.541, 10540.458, 401.150, 52849.043 24/04/16,09:30:16,18,08,1, 11.8,1,1, 4.541, 10540.444, 401.123, 52849.023 24/04/16,09:30:16,19,08,1, 11.8,1,1, 4.541, 10540.465, 401.138, 52849.027 24/04/16,09:30:17,00,09,1, 11.9,1,1, 4.546, 10540.462, 401.138, 52849.027 24/04/16,09:30:17,01,09,1, 11.9,1,1, 4.546, 10540.502, 401.109, 52849.059 24/04/16,09:30:17,02,09,1, 11.9,1,1, 4.546, 10540.493, 401.103, 52848.997 24/04/16,09:30:17,03,09,1, 11.9,1,1, 4.546, 10540.483, 401.104, 52849.010 24/04/16,09:30:17,04,09,1, 11.9,1,1, 4.546, 10540.493, 401.124, 52848.967 24/04/16,09:30:17,05,09,1, 11.9,1,1, 4.546, 10540.497, 401.110, 52848.958 24/04/16,09:30:17,06,09,1, 11.9,1,1, 4.546, 10540.515, 401.062, 52848.942 24/04/16,09:30:17,07,09,1, 11.9,1,1, 4.546, 10540.500, 401.095, 52849.009 24/04/16,09:30:17,08,09,1, 11.9,1,1, 4.546, 10540.496, 401.090, 52849.018 24/04/16,09:30:17,09,09,1, 11.9,1,1, 4.546, 10540.501, 401.101, 52848.988 24/04/16,09:30:17,10,09,1, 11.9,1,1, 4.546, 10540.497, 401.081, 52848.992 24/04/16,09:30:17,11,09,1, 11.9,1,1, 4.546, 10540.504, 401.081, 52848.952 24/04/16,09:30:17,12,09,1, 11.9,1,1, 4.546, 10540.498, 401.070, 52848.986 24/04/16,09:30:17,13,09,1, 11.9,1,1, 4.546, 10540.519, 401.078, 52848.996 24/04/16,09:30:17,14,09,1, 11.9,1,1, 4.546, 10540.501, 401.089, 52848.920 24/04/16,09:30:17,15,09,1, 11.9,1,1, 4.546, 10540.498, 401.057, 52849.007 24/04/16,09:30:17,16,09,1, 11.9,1,1, 4.546, 10540.503, 401.055, 52848.975 24/04/16,09:30:17,17,09,1, 11.9,1,1, 4.546, 10540.505, 401.062, 52848.975 24/04/16,09:30:17,18,09,1, 11.9,1,1, 4.546, 10540.528, 401.042, 52848.983 24/04/16,09:30:17,19,09,1, 11.9,1,1, 4.546, 10540.494, 401.035, 52848.973 24/04/16,09:30:18,00,09,1, 11.9,1,1, 4.544, 10540.487, 401.035, 52848.973 24/04/16,09:30:18,01,09,1, 11.9,1,1, 4.544, 10540.477, 401.036, 52849.010 24/04/16,09:30:18,02,09,1, 11.9,1,1, 4.544, 10540.519, 401.034, 52849.008 24/04/16,09:30:18,03,09,1, 11.9,1,1, 4.544, 10540.489, 401.001, 52848.972 24/04/16,09:30:18,04,09,1, 11.9,1,1, 4.544, 10540.511, 401.028, 52848.959 24/04/16,09:30:18,05,09,1, 11.9,1,1, 4.544, 10540.487, 400.994, 52848.928 24/04/16,09:30:18,06,09,1, 11.9,1,1, 4.544, 10540.484, 400.985, 52848.882 24/04/16,09:30:18,07,09,1, 11.9,1,1, 4.544, 10540.497, 400.999, 52848.932 24/04/16,09:30:18,08,09,1, 11.9,1,1, 4.544, 10540.511, 400.977, 52848.926 24/04/16,09:30:18,09,09,1, 11.9,1,1, 4.544, 10540.494, 400.969, 52848.934 24/04/16,09:30:18,10,09,1, 11.9,1,1, 4.544, 10540.475, 400.978, 52848.945 24/04/16,09:30:18,11,09,1, 11.9,1,1, 4.544, 10540.466, 400.937, 52848.937 24/04/16,09:30:18,12,09,1, 11.9,1,1, 4.544, 10540.480, 400.963, 52848.896 24/04/16,09:30:18,13,09,1, 11.9,1,1, 4.544, 10540.447, 400.944, 52848.890 24/04/16,09:30:18,14,09,1, 11.9,1,1, 4.544, 10540.453, 400.941, 52848.884 24/04/16,09:30:18,15,09,1, 11.9,1,1, 4.544, 10540.443, 400.896, 52848.693 24/04/16,09:30:18,16,09,1, 11.9,1,1, 4.544, 10540.468, 400.955, 52848.985 24/04/16,09:30:18,17,09,1, 11.9,1,1, 4.544, 10540.471, 400.925, 52848.951 24/04/16,09:30:18,18,09,1, 11.9,1,1, 4.544, 10540.463, 400.897, 52848.919 24/04/16,09:30:18,19,09,1, 11.9,1,1, 4.544, 10540.458, 400.894, 52848.932 24/04/16,09:30:19,00,09,1, 11.9,1,1, 4.542, 10540.453, 400.894, 52848.932 24/04/16,09:30:19,01,09,1, 11.9,1,1, 4.542, 10540.439, 400.888, 52848.913 24/04/16,09:30:19,02,09,1, 11.9,1,1, 4.542, 10540.434, 400.887, 52848.910 24/04/16,09:30:19,03,09,1, 11.9,1,1, 4.542, 10540.417, 400.882, 52848.829 24/04/16,09:30:19,04,09,1, 11.9,1,1, 4.542, 10540.399, 400.866, 52848.891 24/04/16,09:30:19,05,09,1, 11.9,1,1, 4.542, 10540.371, 400.845, 52848.901 24/04/16,09:30:19,06,09,1, 11.9,1,1, 4.542, 10540.429, 400.834, 52848.919 24/04/16,09:30:19,07,09,1, 11.9,1,1, 4.542, 10540.392, 400.854, 52848.913 24/04/16,09:30:19,08,09,1, 11.9,1,1, 4.542, 10540.397, 400.820, 52848.891 24/04/16,09:30:19,09,09,1, 11.9,1,1, 4.542, 10540.386, 400.816, 52848.838 24/04/16,09:30:19,10,09,1, 11.9,1,1, 4.542, 10540.380, 400.782, 52848.851 24/04/16,09:30:19,11,09,1, 11.9,1,1, 4.542, 10540.370, 400.794, 52848.837 24/04/16,09:30:19,12,09,1, 11.9,1,1, 4.542, 10540.335, 400.822, 52848.854 24/04/16,09:30:19,13,09,1, 11.9,1,1, 4.542, 10540.342, 400.796, 52848.851 24/04/16,09:30:19,14,09,1, 11.9,1,1, 4.542, 10540.345, 400.795, 52848.837 24/04/16,09:30:19,15,09,1, 11.9,1,1, 4.542, 10540.329, 400.762, 52848.816 24/04/16,09:30:19,16,09,1, 11.9,1,1, 4.542, 10540.318, 400.749, 52848.821 24/04/16,09:30:19,17,09,1, 11.9,1,1, 4.542, 10540.315, 400.745, 52848.810 24/04/16,09:30:19,18,09,1, 11.9,1,1, 4.542, 10540.336, 400.727, 52848.855 24/04/16,09:30:19,19,09,1, 11.9,1,1, 4.542, 10540.330, 400.735, 52848.872 24/04/16,09:30:20,00,09,1, 11.9,1,1, 4.542, 10540.328, 400.735, 52848.872 24/04/16,09:30:20,01,09,1, 11.9,1,1, 4.542, 10540.302, 400.718, 52848.836 24/04/16,09:30:20,02,09,1, 11.9,1,1, 4.542, 10540.300, 400.700, 52848.847 24/04/16,09:30:20,03,09,1, 11.9,1,1, 4.542, 10540.293, 400.697, 52848.839 24/04/16,09:30:20,04,09,1, 11.9,1,1, 4.542, 10540.275, 400.659, 52848.794 24/04/16,09:30:20,05,09,1, 11.9,1,1, 4.542, 10540.265, 400.679, 52848.824 24/04/16,09:30:20,06,09,1, 11.9,1,1, 4.542, 10540.272, 400.661, 52848.844 24/04/16,09:30:20,07,09,1, 11.9,1,1, 4.542, 10540.256, 400.680, 52848.850 24/04/16,09:30:20,08,09,1, 11.9,1,1, 4.542, 10540.248, 400.621, 52848.818 24/04/16,09:30:20,09,09,1, 11.9,1,1, 4.542, 10540.235, 400.639, 52848.833 24/04/16,09:30:20,10,09,1, 11.9,1,1, 4.542, 10540.227, 400.608, 52848.810 24/04/16,09:30:20,11,09,1, 11.9,1,1, 4.542, 10540.221, 400.617, 52848.816 24/04/16,09:30:20,12,09,1, 11.9,1,1, 4.542, 10540.211, 400.589, 52848.784 24/04/16,09:30:20,13,09,1, 11.9,1,1, 4.542, 10540.203, 400.585, 52848.840 24/04/16,09:30:20,14,09,1, 11.9,1,1, 4.542, 10540.186, 400.557, 52848.827 24/04/16,09:30:20,15,09,1, 11.9,1,1, 4.542, 10540.180, 400.552, 52848.807 24/04/16,09:30:20,16,09,1, 11.9,1,1, 4.542, 10540.146, 400.552, 52848.790 24/04/16,09:30:20,17,09,1, 11.9,1,1, 4.542, 10540.148, 400.531, 52848.768 24/04/16,09:30:20,18,09,1, 11.9,1,1, 4.542, 10540.122, 400.530, 52848.780 24/04/16,09:30:20,19,09,1, 11.9,1,1, 4.542, 10540.131, 400.506, 52848.790 24/04/16,09:30:21,00,09,1, 11.9,1,1, 4.542, 10540.128, 400.506, 52848.790 24/04/16,09:30:21,01,09,1, 11.9,1,1, 4.542, 10540.107, 400.504, 52848.750 24/04/16,09:30:21,02,09,1, 11.9,1,1, 4.542, 10540.113, 400.494, 52848.788 24/04/16,09:30:21,03,09,1, 11.9,1,1, 4.542, 10540.098, 400.486, 52848.781 24/04/16,09:30:21,04,09,1, 11.9,1,1, 4.542, 10540.087, 400.473, 52848.769 24/04/16,09:30:21,05,09,1, 11.9,1,1, 4.542, 10540.066, 400.445, 52848.753 24/04/16,09:30:21,06,09,1, 11.9,1,1, 4.542, 10540.050, 400.442, 52848.728 24/04/16,09:30:21,07,09,1, 11.9,1,1, 4.542, 10540.063, 400.452, 52848.764 24/04/16,09:30:21,08,09,1, 11.9,1,1, 4.542, 10540.025, 400.439, 52848.743 24/04/16,09:30:21,09,09,1, 11.9,1,1, 4.542, 10540.020, 400.382, 52848.717 24/04/16,09:30:21,10,09,1, 11.9,1,1, 4.542, 10540.019, 400.382, 52848.757 24/04/16,09:30:21,11,09,1, 11.9,1,1, 4.542, 10540.034, 400.368, 52848.720 24/04/16,09:30:21,12,09,1, 11.9,1,1, 4.542, 10539.995, 400.353, 52848.718 24/04/16,09:30:21,13,09,1, 11.9,1,1, 4.542, 10539.994, 400.356, 52848.751 24/04/16,09:30:21,14,09,1, 11.9,1,1, 4.542, 10539.994, 400.323, 52848.695 24/04/16,09:30:21,15,09,1, 11.9,1,1, 4.542, 10539.991, 400.326, 52848.706 24/04/16,09:30:21,16,09,1, 11.9,1,1, 4.542, 10539.977, 400.295, 52848.726 24/04/16,09:30:21,17,09,1, 11.9,1,1, 4.542, 10539.966, 400.294, 52848.714 24/04/16,09:30:21,18,09,1, 11.9,1,1, 4.542, 10539.959, 400.287, 52848.745 24/04/16,09:30:21,19,09,1, 11.9,1,1, 4.542, 10539.958, 400.258, 52848.743 24/04/16,09:30:22,00,09,1, 11.9,1,1, 4.543, 10539.953, 400.258, 52848.743 24/04/16,09:30:22,01,09,1, 11.9,1,1, 4.543, 10539.931, 400.235, 52848.727 24/04/16,09:30:22,02,09,1, 11.9,1,1, 4.543, 10539.894, 400.231, 52848.716 24/04/16,09:30:22,03,09,1, 11.9,1,1, 4.543, 10539.922, 400.234, 52848.664 24/04/16,09:30:22,04,09,1, 11.9,1,1, 4.543, 10539.871, 400.207, 52848.694 24/04/16,09:30:22,05,09,1, 11.9,1,1, 4.543, 10539.876, 400.170, 52848.644 24/04/16,09:30:22,06,09,1, 11.9,1,1, 4.543, 10539.865, 400.177, 52848.663 24/04/16,09:30:22,07,09,1, 11.9,1,1, 4.543, 10539.839, 400.153, 52848.670 24/04/16,09:30:22,08,09,1, 11.9,1,1, 4.543, 10539.837, 400.119, 52848.688 24/04/16,09:30:22,09,09,1, 11.9,1,1, 4.543, 10539.860, 400.122, 52848.665 24/04/16,09:30:22,10,09,1, 11.9,1,1, 4.543, 10539.840, 400.096, 52848.675 24/04/16,09:30:22,11,09,1, 11.9,1,1, 4.543, 10539.825, 400.085, 52848.693 24/04/16,09:30:22,12,09,1, 11.9,1,1, 4.543, 10539.802, 400.072, 52848.651 24/04/16,09:30:22,13,09,1, 11.9,1,1, 4.543, 10539.778, 400.054, 52848.692 24/04/16,09:30:22,14,09,1, 11.9,1,1, 4.543, 10539.798, 400.035, 52848.647 24/04/16,09:30:22,15,09,1, 11.9,1,1, 4.543, 10539.771, 400.029, 52848.682 24/04/16,09:30:22,16,09,1, 11.9,1,1, 4.543, 10539.769, 400.003, 52848.655 24/04/16,09:30:22,17,09,1, 11.9,1,1, 4.543, 10539.748, 399.988, 52848.668 24/04/16,09:30:22,18,09,1, 11.9,1,1, 4.543, 10539.762, 399.980, 52848.658 24/04/16,09:30:22,19,09,1, 11.9,1,1, 4.543, 10539.749, 399.967, 52848.661 24/04/16,09:30:23,00,08,1, 11.8,1,1, 4.545, 10539.744, 399.967, 52848.661 24/04/16,09:30:23,01,08,1, 11.8,1,1, 4.545, 10539.719, 399.921, 52848.640 24/04/16,09:30:23,02,08,1, 11.8,1,1, 4.545, 10539.709, 399.905, 52848.649 24/04/16,09:30:23,03,08,1, 11.8,1,1, 4.545, 10539.699, 399.886, 52848.636 24/04/16,09:30:23,04,08,1, 11.8,1,1, 4.545, 10539.712, 399.882, 52848.660 24/04/16,09:30:23,05,08,1, 11.8,1,1, 4.545, 10539.689, 399.862, 52848.581 24/04/16,09:30:23,06,08,1, 11.8,1,1, 4.545, 10539.671, 399.852, 52848.609 24/04/16,09:30:23,07,08,1, 11.8,1,1, 4.545, 10539.646, 399.851, 52848.599 24/04/16,09:30:23,08,08,1, 11.8,1,1, 4.545, 10539.650, 399.810, 52848.577 24/04/16,09:30:23,09,08,1, 11.8,1,1, 4.545, 10539.635, 399.792, 52848.570 24/04/16,09:30:23,10,08,1, 11.8,1,1, 4.545, 10539.615, 399.772, 52848.592 24/04/16,09:30:23,11,08,1, 11.8,1,1, 4.545, 10539.625, 399.761, 52848.598 24/04/16,09:30:23,12,08,1, 11.8,1,1, 4.545, 10539.608, 399.741, 52848.587 24/04/16,09:30:23,13,08,1, 11.8,1,1, 4.545, 10539.607, 399.721, 52848.609 24/04/16,09:30:23,14,08,1, 11.8,1,1, 4.545, 10539.607, 399.704, 52848.613 24/04/16,09:30:23,15,08,1, 11.8,1,1, 4.545, 10539.593, 399.694, 52848.609 24/04/16,09:30:23,16,08,1, 11.8,1,1, 4.545, 10539.560, 399.665, 52848.614 24/04/16,09:30:23,17,08,1, 11.8,1,1, 4.545, 10539.546, 399.660, 52848.588 24/04/16,09:30:23,18,08,1, 11.8,1,1, 4.545, 10539.554, 399.636, 52848.572 24/04/16,09:30:23,19,08,1, 11.8,1,1, 4.545, 10539.517, 399.605, 52848.582 24/04/16,09:30:24,00,08,1, 11.9,1,1, 4.544, 10539.510, 399.605, 52848.582 24/04/16,09:30:24,01,08,1, 11.9,1,1, 4.544, 10539.518, 399.595, 52848.536 24/04/16,09:30:24,02,08,1, 11.9,1,1, 4.544, 10539.506, 399.584, 52848.516 24/04/16,09:30:24,03,08,1, 11.9,1,1, 4.544, 10539.533, 399.561, 52848.520 24/04/16,09:30:24,04,08,1, 11.9,1,1, 4.544, 10539.494, 399.536, 52848.526 24/04/16,09:30:24,05,08,1, 11.9,1,1, 4.544, 10539.474, 399.516, 52848.536 24/04/16,09:30:24,06,08,1, 11.9,1,1, 4.544, 10539.491, 399.524, 52848.489 24/04/16,09:30:24,07,08,1, 11.9,1,1, 4.544, 10539.492, 399.474, 52848.501 24/04/16,09:30:24,08,08,1, 11.9,1,1, 4.544, 10539.457, 399.444, 52848.565 24/04/16,09:30:24,09,08,1, 11.9,1,1, 4.544, 10539.449, 399.431, 52848.518 24/04/16,09:30:24,10,08,1, 11.9,1,1, 4.544, 10539.440, 399.454, 52848.503 24/04/16,09:30:24,11,08,1, 11.9,1,1, 4.544, 10539.459, 399.423, 52848.519 24/04/16,09:30:24,12,08,1, 11.9,1,1, 4.544, 10539.442, 399.417, 52848.493 24/04/16,09:30:24,13,08,1, 11.9,1,1, 4.544, 10539.420, 399.380, 52848.505 24/04/16,09:30:24,14,08,1, 11.9,1,1, 4.544, 10539.412, 399.385, 52848.499 24/04/16,09:30:24,15,08,1, 11.9,1,1, 4.544, 10539.419, 399.354, 52848.541 24/04/16,09:30:24,16,08,1, 11.9,1,1, 4.544, 10539.424, 399.352, 52848.508 24/04/16,09:30:24,17,08,1, 11.9,1,1, 4.544, 10539.404, 399.321, 52848.471 24/04/16,09:30:24,18,08,1, 11.9,1,1, 4.544, 10539.379, 399.332, 52848.449 24/04/16,09:30:24,19,08,1, 11.9,1,1, 4.544, 10539.399, 399.302, 52848.472 24/04/16,09:30:25,00,08,1, 11.9,1,1, 4.544, 10539.393, 399.302, 52848.472 24/04/16,09:30:25,01,08,1, 11.9,1,1, 4.544, 10539.384, 399.273, 52848.440 24/04/16,09:30:25,02,08,1, 11.9,1,1, 4.544, 10539.381, 399.271, 52848.453 24/04/16,09:30:25,03,08,1, 11.9,1,1, 4.544, 10539.361, 399.221, 52848.453 24/04/16,09:30:25,04,08,1, 11.9,1,1, 4.544, 10539.369, 399.215, 52848.417 24/04/16,09:30:25,05,08,1, 11.9,1,1, 4.544, 10539.342, 399.189, 52848.424 24/04/16,09:30:25,06,08,1, 11.9,1,1, 4.544, 10539.353, 399.187, 52848.473 24/04/16,09:30:25,07,08,1, 11.9,1,1, 4.544, 10539.345, 399.171, 52848.451 24/04/16,09:30:25,08,08,1, 11.9,1,1, 4.544, 10539.342, 399.134, 52848.463 24/04/16,09:30:25,09,08,1, 11.9,1,1, 4.544, 10539.328, 399.121, 52848.454 24/04/16,09:30:25,10,08,1, 11.9,1,1, 4.544, 10539.321, 399.127, 52848.438 24/04/16,09:30:25,11,08,1, 11.9,1,1, 4.544, 10539.340, 399.104, 52848.440 24/04/16,09:30:25,12,08,1, 11.9,1,1, 4.544, 10539.323, 399.100, 52848.414 24/04/16,09:30:25,13,08,1, 11.9,1,1, 4.544, 10539.300, 399.060, 52848.429 24/04/16,09:30:25,14,08,1, 11.9,1,1, 4.544, 10539.313, 399.029, 52848.406 24/04/16,09:30:25,15,08,1, 11.9,1,1, 4.544, 10539.305, 399.034, 52848.385 24/04/16,09:30:25,16,08,1, 11.9,1,1, 4.544, 10539.317, 399.025, 52848.388 24/04/16,09:30:25,17,08,1, 11.9,1,1, 4.544, 10539.322, 399.011, 52848.411 24/04/16,09:30:25,18,08,1, 11.9,1,1, 4.544, 10539.285, 398.975, 52848.434 24/04/16,09:30:25,19,08,1, 11.9,1,1, 4.544, 10539.304, 398.969, 52848.391 24/04/16,09:30:26,00,09,1, 11.9,1,1, 4.543, 10539.302, 398.969, 52848.391 24/04/16,09:30:26,01,09,1, 11.9,1,1, 4.543, 10539.289, 398.967, 52848.397 24/04/16,09:30:26,02,09,1, 11.9,1,1, 4.543, 10539.277, 398.924, 52848.396 24/04/16,09:30:26,03,09,1, 11.9,1,1, 4.543, 10539.287, 398.921, 52848.404 24/04/16,09:30:26,04,09,1, 11.9,1,1, 4.543, 10539.300, 398.898, 52848.412 24/04/16,09:30:26,05,09,1, 11.9,1,1, 4.543, 10539.294, 398.902, 52848.385 24/04/16,09:30:26,06,09,1, 11.9,1,1, 4.543, 10539.278, 398.847, 52848.384 24/04/16,09:30:26,07,09,1, 11.9,1,1, 4.543, 10539.273, 398.865, 52848.406 24/04/16,09:30:26,08,09,1, 11.9,1,1, 4.543, 10539.276, 398.839, 52848.385 24/04/16,09:30:26,09,09,1, 11.9,1,1, 4.543, 10539.252, 398.826, 52848.362 24/04/16,09:30:26,10,09,1, 11.9,1,1, 4.543, 10539.271, 398.820, 52848.385 24/04/16,09:30:26,11,09,1, 11.9,1,1, 4.543, 10539.253, 398.790, 52848.367 24/04/16,09:30:26,12,09,1, 11.9,1,1, 4.543, 10539.288, 398.796, 52848.497 24/04/16,09:30:26,13,09,1, 11.9,1,1, 4.543, 10539.338, 398.750, 52848.187 24/04/16,09:30:26,14,09,1, 11.9,1,1, 4.543, 10539.295, 398.764, 52848.296 24/04/16,09:30:26,15,09,1, 11.9,1,1, 4.543, 10539.287, 398.758, 52848.333 24/04/16,09:30:26,16,09,1, 11.9,1,1, 4.543, 10539.262, 398.738, 52848.323 24/04/16,09:30:26,17,09,1, 11.9,1,1, 4.543, 10539.269, 398.718, 52848.373 24/04/16,09:30:26,18,09,1, 11.9,1,1, 4.543, 10539.243, 398.693, 52848.331 24/04/16,09:30:26,19,09,1, 11.9,1,1, 4.543, 10539.247, 398.670, 52848.357 24/04/16,09:30:27,00,09,1, 11.9,1,1, 4.544, 10539.243, 398.670, 52848.357 24/04/16,09:30:27,01,09,1, 11.9,1,1, 4.544, 10539.255, 398.658, 52848.360 24/04/16,09:30:27,02,09,1, 11.9,1,1, 4.544, 10539.255, 398.653, 52848.340 24/04/16,09:30:27,03,09,1, 11.9,1,1, 4.544, 10539.215, 398.619, 52848.334 24/04/16,09:30:27,04,09,1, 11.9,1,1, 4.544, 10539.244, 398.600, 52848.312 24/04/16,09:30:27,05,09,1, 11.9,1,1, 4.544, 10539.268, 398.593, 52848.336 24/04/16,09:30:27,06,09,1, 11.9,1,1, 4.544, 10539.255, 398.590, 52848.346 24/04/16,09:30:27,07,09,1, 11.9,1,1, 4.544, 10539.235, 398.566, 52848.353 24/04/16,09:30:27,08,09,1, 11.9,1,1, 4.544, 10539.269, 398.555, 52848.343 24/04/16,09:30:27,09,09,1, 11.9,1,1, 4.544, 10539.243, 398.562, 52848.357 24/04/16,09:30:27,10,09,1, 11.9,1,1, 4.544, 10539.230, 398.538, 52848.314 24/04/16,09:30:27,11,09,1, 11.9,1,1, 4.544, 10539.277, 398.538, 52848.355 24/04/16,09:30:27,12,09,1, 11.9,1,1, 4.544, 10539.262, 398.518, 52848.306 24/04/16,09:30:27,13,09,1, 11.9,1,1, 4.544, 10539.282, 398.498, 52848.294 24/04/16,09:30:27,14,09,1, 11.9,1,1, 4.544, 10539.235, 398.477, 52848.317 24/04/16,09:30:27,15,09,1, 11.9,1,1, 4.544, 10539.245, 398.463, 52848.331 24/04/16,09:30:27,16,09,1, 11.9,1,1, 4.544, 10539.252, 398.445, 52848.338 24/04/16,09:30:27,17,09,1, 11.9,1,1, 4.544, 10539.257, 398.426, 52848.321 24/04/16,09:30:27,18,09,1, 11.9,1,1, 4.544, 10539.252, 398.405, 52848.326 24/04/16,09:30:27,19,09,1, 11.9,1,1, 4.544, 10539.255, 398.415, 52848.320 24/04/16,09:30:28,00,09,1, 11.9,1,1, 4.544, 10539.252, 398.415, 52848.320 24/04/16,09:30:28,01,09,1, 11.9,1,1, 4.544, 10539.243, 398.386, 52848.312 24/04/16,09:30:28,02,09,1, 11.9,1,1, 4.544, 10539.240, 398.357, 52848.261 24/04/16,09:30:28,03,09,1, 11.9,1,1, 4.544, 10539.251, 398.355, 52848.292 24/04/16,09:30:28,04,09,1, 11.9,1,1, 4.544, 10539.246, 398.343, 52848.336 24/04/16,09:30:28,05,09,1, 11.9,1,1, 4.544, 10539.249, 398.344, 52848.346 24/04/16,09:30:28,06,09,1, 11.9,1,1, 4.544, 10539.244, 398.330, 52848.289 24/04/16,09:30:28,07,09,1, 11.9,1,1, 4.544, 10539.250, 398.306, 52848.367 24/04/16,09:30:28,08,09,1, 11.9,1,1, 4.544, 10539.237, 398.302, 52848.256 24/04/16,09:30:28,09,09,1, 11.9,1,1, 4.544, 10539.270, 398.272, 52848.302 24/04/16,09:30:28,10,09,1, 11.9,1,1, 4.544, 10539.250, 398.255, 52848.243 24/04/16,09:30:28,11,09,1, 11.9,1,1, 4.544, 10539.263, 398.243, 52848.291 24/04/16,09:30:28,12,09,1, 11.9,1,1, 4.544, 10539.267, 398.234, 52848.311 24/04/16,09:30:28,13,09,1, 11.9,1,1, 4.544, 10539.256, 398.244, 52848.275 24/04/16,09:30:28,14,09,1, 11.9,1,1, 4.544, 10539.259, 398.226, 52848.316 24/04/16,09:30:28,15,09,1, 11.9,1,1, 4.544, 10539.251, 398.215, 52848.276 24/04/16,09:30:28,16,09,1, 11.9,1,1, 4.544, 10539.268, 398.210, 52848.277 24/04/16,09:30:28,17,09,1, 11.9,1,1, 4.544, 10539.252, 398.187, 52848.248 24/04/16,09:30:28,18,09,1, 11.9,1,1, 4.544, 10539.260, 398.193, 52848.317 24/04/16,09:30:28,19,09,1, 11.9,1,1, 4.544, 10539.257, 398.159, 52848.267 24/04/16,09:30:29,00,09,1, 11.9,1,1, 4.550, 10539.252, 398.159, 52848.267 24/04/16,09:30:29,01,09,1, 11.9,1,1, 4.550, 10539.270, 398.131, 52848.260 24/04/16,09:30:29,02,09,1, 11.9,1,1, 4.550, 10539.257, 398.131, 52848.274 24/04/16,09:30:29,03,09,1, 11.9,1,1, 4.550, 10539.263, 398.120, 52848.260 24/04/16,09:30:29,04,09,1, 11.9,1,1, 4.550, 10539.273, 398.101, 52848.240 24/04/16,09:30:29,05,09,1, 11.9,1,1, 4.550, 10539.285, 398.127, 52848.313 24/04/16,09:30:29,06,09,1, 11.9,1,1, 4.550, 10539.293, 398.107, 52848.301 24/04/16,09:30:29,07,09,1, 11.9,1,1, 4.550, 10539.280, 398.091, 52848.273 24/04/16,09:30:29,08,09,1, 11.9,1,1, 4.550, 10539.309, 398.084, 52848.295 24/04/16,09:30:29,09,09,1, 11.9,1,1, 4.550, 10539.295, 398.065, 52848.303 24/04/16,09:30:29,10,09,1, 11.9,1,1, 4.550, 10539.307, 398.043, 52848.293 24/04/16,09:30:29,11,09,1, 11.9,1,1, 4.550, 10539.282, 398.053, 52848.260 24/04/16,09:30:29,12,09,1, 11.9,1,1, 4.550, 10539.295, 398.036, 52848.274 24/04/16,09:30:29,13,09,1, 11.9,1,1, 4.550, 10539.318, 398.005, 52848.244 24/04/16,09:30:29,14,09,1, 11.9,1,1, 4.550, 10539.310, 398.007, 52848.254 24/04/16,09:30:29,15,09,1, 11.9,1,1, 4.550, 10539.300, 398.003, 52848.221 24/04/16,09:30:29,16,09,1, 11.9,1,1, 4.550, 10539.330, 397.991, 52848.273 24/04/16,09:30:29,17,09,1, 11.9,1,1, 4.550, 10539.323, 398.000, 52848.294 24/04/16,09:30:29,18,09,1, 11.9,1,1, 4.550, 10539.317, 398.010, 52848.299 24/04/16,09:30:29,19,09,1, 11.9,1,1, 4.550, 10539.299, 397.985, 52848.254 24/04/16,09:30:30,00,09,1, 11.9,1,1, 4.545, 10539.293, 397.985, 52848.254 24/04/16,09:30:30,01,09,1, 11.9,1,1, 4.545, 10539.309, 397.963, 52848.272 24/04/16,09:30:30,02,09,1, 11.9,1,1, 4.545, 10539.325, 397.972, 52848.257 24/04/16,09:30:30,03,09,1, 11.9,1,1, 4.545, 10539.320, 397.943, 52848.247 24/04/16,09:30:30,04,09,1, 11.9,1,1, 4.545, 10539.337, 397.967, 52848.253 24/04/16,09:30:30,05,09,1, 11.9,1,1, 4.545, 10539.349, 397.916, 52848.273 24/04/16,09:30:30,06,09,1, 11.9,1,1, 4.545, 10539.350, 397.935, 52848.242 24/04/16,09:30:30,07,09,1, 11.9,1,1, 4.545, 10539.348, 397.929, 52848.237 24/04/16,09:30:30,08,09,1, 11.9,1,1, 4.545, 10539.352, 397.935, 52848.209 24/04/16,09:30:30,09,09,1, 11.9,1,1, 4.545, 10539.352, 397.920, 52848.215 24/04/16,09:30:30,10,09,1, 11.9,1,1, 4.545, 10539.352, 397.909, 52848.260 24/04/16,09:30:30,11,09,1, 11.9,1,1, 4.545, 10539.375, 397.922, 52848.230 24/04/16,09:30:30,12,09,1, 11.9,1,1, 4.545, 10539.363, 397.912, 52848.251 24/04/16,09:30:30,13,09,1, 11.9,1,1, 4.545, 10539.360, 397.901, 52848.237 24/04/16,09:30:30,14,09,1, 11.9,1,1, 4.545, 10539.362, 397.894, 52848.254 24/04/16,09:30:30,15,09,1, 11.9,1,1, 4.545, 10539.376, 397.885, 52848.205 24/04/16,09:30:30,16,09,1, 11.9,1,1, 4.545, 10539.389, 397.890, 52848.223 24/04/16,09:30:30,17,09,1, 11.9,1,1, 4.545, 10539.373, 397.896, 52848.221 24/04/16,09:30:30,18,09,1, 11.9,1,1, 4.545, 10539.385, 397.874, 52848.232 24/04/16,09:30:30,19,09,1, 11.9,1,1, 4.545, 10539.418, 397.844, 52848.217 24/04/16,09:30:31,00,09,1, 11.9,1,1, 4.548, 10539.410, 397.844, 52848.217 24/04/16,09:30:31,01,09,1, 11.9,1,1, 4.548, 10539.444, 397.848, 52848.234 24/04/16,09:30:31,02,09,1, 11.9,1,1, 4.548, 10539.425, 397.855, 52848.245 24/04/16,09:30:31,03,09,1, 11.9,1,1, 4.548, 10539.418, 397.843, 52848.222 24/04/16,09:30:31,04,09,1, 11.9,1,1, 4.548, 10539.446, 397.853, 52848.277 24/04/16,09:30:31,05,09,1, 11.9,1,1, 4.548, 10539.417, 397.855, 52848.264 24/04/16,09:30:31,06,09,1, 11.9,1,1, 4.548, 10539.454, 397.828, 52848.221 24/04/16,09:30:31,07,09,1, 11.9,1,1, 4.548, 10539.441, 397.831, 52848.263 24/04/16,09:30:31,08,09,1, 11.9,1,1, 4.548, 10539.462, 397.844, 52848.256 24/04/16,09:30:31,09,09,1, 11.9,1,1, 4.548, 10539.469, 397.820, 52848.229 24/04/16,09:30:31,10,09,1, 11.9,1,1, 4.548, 10539.473, 397.831, 52848.248 24/04/16,09:30:31,11,09,1, 11.9,1,1, 4.548, 10539.468, 397.873, 52848.206 24/04/16,09:30:31,12,09,1, 11.9,1,1, 4.548, 10539.458, 397.831, 52848.210 24/04/16,09:30:31,13,09,1, 11.9,1,1, 4.548, 10539.483, 397.833, 52848.246 24/04/16,09:30:31,14,09,1, 11.9,1,1, 4.548, 10539.496, 397.830, 52848.273 24/04/16,09:30:31,15,09,1, 11.9,1,1, 4.548, 10539.498, 397.832, 52848.260 24/04/16,09:30:31,16,09,1, 11.9,1,1, 4.548, 10539.509, 397.811, 52848.239 24/04/16,09:30:31,17,09,1, 11.9,1,1, 4.548, 10539.505, 397.822, 52848.249 24/04/16,09:30:31,18,09,1, 11.9,1,1, 4.548, 10539.514, 397.815, 52848.233 24/04/16,09:30:31,19,09,1, 11.9,1,1, 4.548, 10539.501, 397.805, 52848.255 24/04/16,09:30:32,00,08,1, 11.9,1,1, 4.546, 10539.494, 397.805, 52848.255 24/04/16,09:30:32,01,08,1, 11.9,1,1, 4.546, 10539.533, 397.804, 52848.254 24/04/16,09:30:32,02,08,1, 11.9,1,1, 4.546, 10539.533, 397.806, 52848.273 24/04/16,09:30:32,03,08,1, 11.9,1,1, 4.546, 10539.532, 397.792, 52848.266 24/04/16,09:30:32,04,08,1, 11.9,1,1, 4.546, 10539.547, 397.811, 52848.281 24/04/16,09:30:32,05,08,1, 11.9,1,1, 4.546, 10539.573, 397.768, 52848.247 24/04/16,09:30:32,06,08,1, 11.9,1,1, 4.546, 10539.554, 397.794, 52848.248 24/04/16,09:30:32,07,08,1, 11.9,1,1, 4.546, 10539.576, 397.796, 52848.224 24/04/16,09:30:32,08,08,1, 11.9,1,1, 4.546, 10539.584, 397.761, 52848.264 24/04/16,09:30:32,09,08,1, 11.9,1,1, 4.546, 10539.555, 397.788, 52848.265 24/04/16,09:30:32,10,08,1, 11.9,1,1, 4.546, 10539.545, 397.760, 52848.240 24/04/16,09:30:32,11,08,1, 11.9,1,1, 4.546, 10539.574, 397.774, 52848.277 24/04/16,09:30:32,12,08,1, 11.9,1,1, 4.546, 10539.587, 397.789, 52848.251 24/04/16,09:30:32,13,08,1, 11.9,1,1, 4.546, 10539.586, 397.791, 52848.296 24/04/16,09:30:32,14,08,1, 11.9,1,1, 4.546, 10539.566, 397.773, 52848.279 24/04/16,09:30:32,15,08,1, 11.9,1,1, 4.546, 10539.599, 397.776, 52848.246 24/04/16,09:30:32,16,08,1, 11.9,1,1, 4.546, 10539.616, 397.785, 52848.251 24/04/16,09:30:32,17,08,1, 11.9,1,1, 4.546, 10539.622, 397.758, 52848.261 24/04/16,09:30:32,18,08,1, 11.9,1,1, 4.546, 10539.597, 397.773, 52848.240 24/04/16,09:30:32,19,08,1, 11.9,1,1, 4.546, 10539.618, 397.784, 52848.214 24/04/16,09:30:33,00,08,1, 11.9,1,1, 4.544, 10539.610, 397.784, 52848.214 24/04/16,09:30:33,01,08,1, 11.9,1,1, 4.544, 10539.632, 397.770, 52848.245 24/04/16,09:30:33,02,08,1, 11.9,1,1, 4.544, 10539.648, 397.788, 52848.246 24/04/16,09:30:33,03,08,1, 11.9,1,1, 4.544, 10539.633, 397.771, 52848.235 24/04/16,09:30:33,04,08,1, 11.9,1,1, 4.544, 10539.640, 397.771, 52848.241 24/04/16,09:30:33,05,08,1, 11.9,1,1, 4.544, 10539.638, 397.781, 52848.241 24/04/16,09:30:33,06,08,1, 11.9,1,1, 4.544, 10539.640, 397.783, 52848.265 24/04/16,09:30:33,07,08,1, 11.9,1,1, 4.544, 10539.640, 397.777, 52848.225 24/04/16,09:30:33,08,08,1, 11.9,1,1, 4.544, 10539.645, 397.802, 52848.263 24/04/16,09:30:33,09,08,1, 11.9,1,1, 4.544, 10539.648, 397.796, 52848.232 24/04/16,09:30:33,10,08,1, 11.9,1,1, 4.544, 10539.678, 397.802, 52848.245 24/04/16,09:30:33,11,08,1, 11.9,1,1, 4.544, 10539.652, 397.783, 52848.278 24/04/16,09:30:33,12,08,1, 11.9,1,1, 4.544, 10539.658, 397.803, 52848.243 24/04/16,09:30:33,13,08,1, 11.9,1,1, 4.544, 10539.662, 397.803, 52848.228 24/04/16,09:30:33,14,08,1, 11.9,1,1, 4.544, 10539.686, 397.789, 52848.237 24/04/16,09:30:33,15,08,1, 11.9,1,1, 4.544, 10539.704, 397.808, 52848.232 24/04/16,09:30:33,16,08,1, 11.9,1,1, 4.544, 10539.706, 397.816, 52848.248 24/04/16,09:30:33,17,08,1, 11.9,1,1, 4.544, 10539.666, 397.816, 52848.255 24/04/16,09:30:33,18,08,1, 11.9,1,1, 4.544, 10539.712, 397.816, 52848.285 24/04/16,09:30:33,19,08,1, 11.9,1,1, 4.544, 10539.688, 397.804, 52848.276 24/04/16,09:30:34,00,08,1, 12.0,1,1, 4.548, 10539.685, 397.804, 52848.276 24/04/16,09:30:34,01,08,1, 12.0,1,1, 4.548, 10539.721, 397.823, 52848.268 24/04/16,09:30:34,02,08,1, 12.0,1,1, 4.548, 10539.709, 397.830, 52848.286 24/04/16,09:30:34,03,08,1, 12.0,1,1, 4.548, 10539.731, 397.822, 52848.297 24/04/16,09:30:34,04,08,1, 12.0,1,1, 4.548, 10539.718, 397.823, 52848.233 24/04/16,09:30:34,05,08,1, 12.0,1,1, 4.548, 10539.700, 397.858, 52848.335 24/04/16,09:30:34,06,08,1, 12.0,1,1, 4.548, 10539.711, 397.850, 52848.310 24/04/16,09:30:34,07,08,1, 12.0,1,1, 4.548, 10539.729, 397.850, 52848.316 24/04/16,09:30:34,08,08,1, 12.0,1,1, 4.548, 10539.744, 397.839, 52848.308 24/04/16,09:30:34,09,08,1, 12.0,1,1, 4.548, 10539.724, 397.855, 52848.302 24/04/16,09:30:34,10,08,1, 12.0,1,1, 4.548, 10539.736, 397.848, 52848.311 24/04/16,09:30:34,11,08,1, 12.0,1,1, 4.548, 10539.736, 397.848, 52848.334 24/04/16,09:30:34,12,08,1, 12.0,1,1, 4.548, 10539.759, 397.842, 52848.340 24/04/16,09:30:34,13,08,1, 12.0,1,1, 4.548, 10539.755, 397.882, 52848.347 24/04/16,09:30:34,14,08,1, 12.0,1,1, 4.548, 10539.754, 397.890, 52848.376 24/04/16,09:30:34,15,08,1, 12.0,1,1, 4.548, 10539.745, 397.890, 52848.340 24/04/16,09:30:34,16,08,1, 12.0,1,1, 4.548, 10539.774, 397.892, 52848.340 24/04/16,09:30:34,17,08,1, 12.0,1,1, 4.548, 10539.753, 397.891, 52848.327 24/04/16,09:30:34,18,08,1, 12.0,1,1, 4.548, 10539.762, 397.888, 52848.328 24/04/16,09:30:34,19,08,1, 12.0,1,1, 4.548, 10539.766, 397.891, 52848.331 24/04/16,09:30:35,00,09,1, 11.9,1,1, 4.547, 10539.761, 397.891, 52848.331 24/04/16,09:30:35,01,09,1, 11.9,1,1, 4.547, 10539.774, 397.896, 52848.309 24/04/16,09:30:35,02,09,1, 11.9,1,1, 4.547, 10539.797, 397.907, 52848.334 24/04/16,09:30:35,03,09,1, 11.9,1,1, 4.547, 10539.768, 397.920, 52848.335 24/04/16,09:30:35,04,09,1, 11.9,1,1, 4.547, 10539.758, 397.932, 52848.352 24/04/16,09:30:35,05,09,1, 11.9,1,1, 4.547, 10539.787, 397.918, 52848.375 24/04/16,09:30:35,06,09,1, 11.9,1,1, 4.547, 10539.779, 397.943, 52848.360 24/04/16,09:30:35,07,09,1, 11.9,1,1, 4.547, 10539.779, 397.916, 52848.305 24/04/16,09:30:35,08,09,1, 11.9,1,1, 4.547, 10539.810, 397.951, 52848.345 24/04/16,09:30:35,09,09,1, 11.9,1,1, 4.547, 10539.770, 397.933, 52848.324 24/04/16,09:30:35,10,09,1, 11.9,1,1, 4.547, 10539.785, 397.935, 52848.342 24/04/16,09:30:35,11,09,1, 11.9,1,1, 4.547, 10539.824, 397.923, 52848.347 24/04/16,09:30:35,12,09,1, 11.9,1,1, 4.547, 10539.817, 397.925, 52848.330 24/04/16,09:30:35,13,09,1, 11.9,1,1, 4.547, 10539.814, 397.963, 52848.360 24/04/16,09:30:35,14,09,1, 11.9,1,1, 4.547, 10539.811, 397.923, 52848.302 24/04/16,09:30:35,15,09,1, 11.9,1,1, 4.547, 10539.817, 397.951, 52848.301 24/04/16,09:30:35,16,09,1, 11.9,1,1, 4.547, 10539.826, 397.983, 52848.350 24/04/16,09:30:35,17,09,1, 11.9,1,1, 4.547, 10539.807, 397.964, 52848.296 24/04/16,09:30:35,18,09,1, 11.9,1,1, 4.547, 10539.859, 397.938, 52848.344 24/04/16,09:30:35,19,09,1, 11.9,1,1, 4.547, 10539.832, 397.975, 52848.338 24/04/16,09:30:36,00,09,1, 11.8,1,1, 4.549, 10539.827, 397.975, 52848.338 24/04/16,09:30:36,01,09,1, 11.8,1,1, 4.549, 10539.818, 397.989, 52848.324 24/04/16,09:30:36,02,09,1, 11.8,1,1, 4.549, 10539.836, 397.965, 52848.357 24/04/16,09:30:36,03,09,1, 11.8,1,1, 4.549, 10539.832, 397.994, 52848.334 24/04/16,09:30:36,04,09,1, 11.8,1,1, 4.549, 10539.819, 397.980, 52848.356 24/04/16,09:30:36,05,09,1, 11.8,1,1, 4.549, 10539.835, 397.977, 52848.370 24/04/16,09:30:36,06,09,1, 11.8,1,1, 4.549, 10539.835, 397.991, 52848.325 24/04/16,09:30:36,07,09,1, 11.8,1,1, 4.549, 10539.846, 397.999, 52848.359 24/04/16,09:30:36,08,09,1, 11.8,1,1, 4.549, 10539.846, 397.965, 52848.347 24/04/16,09:30:36,09,09,1, 11.8,1,1, 4.549, 10539.841, 397.964, 52848.334 24/04/16,09:30:36,10,09,1, 11.8,1,1, 4.549, 10539.847, 397.988, 52848.344 24/04/16,09:30:36,11,09,1, 11.8,1,1, 4.549, 10539.841, 397.989, 52848.366 24/04/16,09:30:36,12,09,1, 11.8,1,1, 4.549, 10539.858, 397.978, 52848.346 24/04/16,09:30:36,13,09,1, 11.8,1,1, 4.549, 10539.874, 397.980, 52848.353 24/04/16,09:30:36,14,09,1, 11.8,1,1, 4.549, 10539.846, 397.984, 52848.336 24/04/16,09:30:36,15,09,1, 11.8,1,1, 4.549, 10539.862, 397.988, 52848.344 24/04/16,09:30:36,16,09,1, 11.8,1,1, 4.549, 10539.867, 397.988, 52848.331 24/04/16,09:30:36,17,09,1, 11.8,1,1, 4.549, 10539.891, 397.974, 52848.353 24/04/16,09:30:36,18,09,1, 11.8,1,1, 4.549, 10539.890, 397.980, 52848.372 24/04/16,09:30:36,19,09,1, 11.8,1,1, 4.549, 10539.880, 397.976, 52848.365 24/04/16,09:30:37,00,09,1, 11.9,1,1, 4.548, 10539.877, 397.976, 52848.365 24/04/16,09:30:37,01,09,1, 11.9,1,1, 4.548, 10539.877, 397.977, 52848.351 24/04/16,09:30:37,02,09,1, 11.9,1,1, 4.548, 10539.892, 397.980, 52848.351 24/04/16,09:30:37,03,09,1, 11.9,1,1, 4.548, 10539.874, 397.971, 52848.350 24/04/16,09:30:37,04,09,1, 11.9,1,1, 4.548, 10539.891, 397.974, 52848.354 24/04/16,09:30:37,05,09,1, 11.9,1,1, 4.548, 10539.906, 397.974, 52848.351 24/04/16,09:30:37,06,09,1, 11.9,1,1, 4.548, 10539.870, 397.973, 52848.311 24/04/16,09:30:37,07,09,1, 11.9,1,1, 4.548, 10539.934, 397.958, 52848.315 24/04/16,09:30:37,08,09,1, 11.9,1,1, 4.548, 10539.905, 397.951, 52848.308 24/04/16,09:30:37,09,09,1, 11.9,1,1, 4.548, 10539.910, 397.972, 52848.310 24/04/16,09:30:37,10,09,1, 11.9,1,1, 4.548, 10539.905, 397.976, 52848.323 24/04/16,09:30:37,11,09,1, 11.9,1,1, 4.548, 10539.927, 397.971, 52848.352 24/04/16,09:30:37,12,09,1, 11.9,1,1, 4.548, 10539.919, 397.958, 52848.356 24/04/16,09:30:37,13,09,1, 11.9,1,1, 4.548, 10539.920, 397.979, 52848.391 24/04/16,09:30:37,14,09,1, 11.9,1,1, 4.548, 10539.917, 397.949, 52848.340 24/04/16,09:30:37,15,09,1, 11.9,1,1, 4.548, 10539.910, 397.960, 52848.359 24/04/16,09:30:37,16,09,1, 11.9,1,1, 4.548, 10539.913, 397.981, 52848.369 24/04/16,09:30:37,17,09,1, 11.9,1,1, 4.548, 10539.918, 397.955, 52848.376 24/04/16,09:30:37,18,09,1, 11.9,1,1, 4.548, 10539.906, 397.944, 52848.341 24/04/16,09:30:37,19,09,1, 11.9,1,1, 4.548, 10539.933, 397.947, 52848.375 24/04/16,09:30:38,00,09,1, 11.9,1,1, 4.549, 10539.927, 397.947, 52848.375 24/04/16,09:30:38,01,09,1, 11.9,1,1, 4.549, 10539.943, 397.904, 52848.369 24/04/16,09:30:38,02,09,1, 11.9,1,1, 4.549, 10539.934, 397.914, 52848.385 24/04/16,09:30:38,03,09,1, 11.9,1,1, 4.549, 10539.941, 397.933, 52848.324 24/04/16,09:30:38,04,09,1, 11.9,1,1, 4.549, 10539.925, 397.894, 52848.349 24/04/16,09:30:38,05,09,1, 11.9,1,1, 4.549, 10539.948, 397.870, 52848.330 24/04/16,09:30:38,06,09,1, 11.9,1,1, 4.549, 10539.943, 397.878, 52848.365 24/04/16,09:30:38,07,09,1, 11.9,1,1, 4.549, 10539.927, 397.879, 52848.345 24/04/16,09:30:38,08,09,1, 11.9,1,1, 4.549, 10539.937, 397.878, 52848.351 24/04/16,09:30:38,09,09,1, 11.9,1,1, 4.549, 10539.953, 397.866, 52848.376 24/04/16,09:30:38,10,09,1, 11.9,1,1, 4.549, 10539.944, 397.870, 52848.365 24/04/16,09:30:38,11,09,1, 11.9,1,1, 4.549, 10539.933, 397.878, 52848.327 24/04/16,09:30:38,12,09,1, 11.9,1,1, 4.549, 10539.944, 397.869, 52848.346 24/04/16,09:30:38,13,09,1, 11.9,1,1, 4.549, 10539.950, 397.849, 52848.345 24/04/16,09:30:38,14,09,1, 11.9,1,1, 4.549, 10539.921, 397.836, 52848.318 24/04/16,09:30:38,15,09,1, 11.9,1,1, 4.549, 10539.932, 397.845, 52848.318 24/04/16,09:30:38,16,09,1, 11.9,1,1, 4.549, 10539.942, 397.825, 52848.372 24/04/16,09:30:38,17,09,1, 11.9,1,1, 4.549, 10539.941, 397.813, 52848.333 24/04/16,09:30:38,18,09,1, 11.9,1,1, 4.549, 10539.930, 397.798, 52848.311 24/04/16,09:30:38,19,09,1, 11.9,1,1, 4.549, 10539.955, 397.814, 52848.366 24/04/16,09:30:39,00,08,1, 11.8,1,1, 4.549, 10539.953, 397.814, 52848.366 24/04/16,09:30:39,01,08,1, 11.8,1,1, 4.549, 10539.955, 397.797, 52848.326 24/04/16,09:30:39,02,08,1, 11.8,1,1, 4.549, 10539.962, 397.765, 52848.355 24/04/16,09:30:39,03,08,1, 11.8,1,1, 4.549, 10539.979, 397.760, 52848.366 24/04/16,09:30:39,04,08,1, 11.8,1,1, 4.549, 10539.945, 397.760, 52848.342 24/04/16,09:30:39,05,08,1, 11.8,1,1, 4.549, 10539.973, 397.741, 52848.334 24/04/16,09:30:39,06,08,1, 11.8,1,1, 4.549, 10539.961, 397.722, 52848.350 24/04/16,09:30:39,07,08,1, 11.8,1,1, 4.549, 10539.956, 397.716, 52848.298 24/04/16,09:30:39,08,08,1, 11.8,1,1, 4.549, 10539.993, 397.708, 52848.308 24/04/16,09:30:39,09,08,1, 11.8,1,1, 4.549, 10539.979, 397.703, 52848.303 24/04/16,09:30:39,10,08,1, 11.8,1,1, 4.549, 10539.960, 397.682, 52848.314 24/04/16,09:30:39,11,08,1, 11.8,1,1, 4.549, 10539.969, 397.670, 52848.328 24/04/16,09:30:39,12,08,1, 11.8,1,1, 4.549, 10539.967, 397.672, 52848.324 24/04/16,09:30:39,13,08,1, 11.8,1,1, 4.549, 10539.988, 397.656, 52848.314 24/04/16,09:30:39,14,08,1, 11.8,1,1, 4.549, 10539.980, 397.647, 52848.324 24/04/16,09:30:39,15,08,1, 11.8,1,1, 4.549, 10539.975, 397.618, 52848.319 24/04/16,09:30:39,16,08,1, 11.8,1,1, 4.549, 10539.983, 397.627, 52848.283 24/04/16,09:30:39,17,08,1, 11.8,1,1, 4.549, 10539.976, 397.613, 52848.297 24/04/16,09:30:39,18,08,1, 11.8,1,1, 4.549, 10539.980, 397.596, 52848.313 24/04/16,09:30:39,19,08,1, 11.8,1,1, 4.549, 10539.987, 397.598, 52848.314 24/04/16,09:30:40,00,08,1, 11.9,1,1, 4.553, 10539.986, 397.598, 52848.314 24/04/16,09:30:40,01,08,1, 11.9,1,1, 4.553, 10539.969, 397.573, 52848.502 24/04/16,09:30:40,02,08,1, 11.9,1,1, 4.553, 10540.019, 397.544, 52848.327 24/04/16,09:30:40,03,08,1, 11.9,1,1, 4.553, 10540.015, 397.545, 52848.291 24/04/16,09:30:40,04,08,1, 11.9,1,1, 4.553, 10539.984, 397.533, 52848.282 24/04/16,09:30:40,05,08,1, 11.9,1,1, 4.553, 10539.990, 397.553, 52848.328 24/04/16,09:30:40,06,08,1, 11.9,1,1, 4.553, 10539.968, 397.524, 52848.349 24/04/16,09:30:40,07,08,1, 11.9,1,1, 4.553, 10540.017, 397.518, 52848.345 24/04/16,09:30:40,08,08,1, 11.9,1,1, 4.553, 10540.028, 397.479, 52848.307 24/04/16,09:30:40,09,08,1, 11.9,1,1, 4.553, 10540.007, 397.490, 52848.314 24/04/16,09:30:40,10,08,1, 11.9,1,1, 4.553, 10539.989, 397.472, 52848.274 24/04/16,09:30:40,11,08,1, 11.9,1,1, 4.553, 10539.996, 397.449, 52848.297 24/04/16,09:30:40,12,08,1, 11.9,1,1, 4.553, 10540.005, 397.458, 52848.287 24/04/16,09:30:40,13,08,1, 11.9,1,1, 4.553, 10540.007, 397.450, 52848.280 24/04/16,09:30:40,14,08,1, 11.9,1,1, 4.553, 10540.000, 397.415, 52848.262 24/04/16,09:30:40,15,08,1, 11.9,1,1, 4.553, 10539.993, 397.443, 52848.280 24/04/16,09:30:40,16,08,1, 11.9,1,1, 4.553, 10540.020, 397.427, 52848.281 24/04/16,09:30:40,17,08,1, 11.9,1,1, 4.553, 10539.984, 397.387, 52848.254 24/04/16,09:30:40,18,08,1, 11.9,1,1, 4.553, 10540.003, 397.376, 52848.250 24/04/16,09:30:40,19,08,1, 11.9,1,1, 4.553, 10540.015, 397.379, 52848.237 24/04/16,09:30:41,00,08,1, 11.9,1,1, 4.550, 10540.011, 397.379, 52848.237 24/04/16,09:30:41,01,08,1, 11.9,1,1, 4.550, 10540.009, 397.382, 52848.249 24/04/16,09:30:41,02,08,1, 11.9,1,1, 4.550, 10539.989, 397.357, 52848.236 24/04/16,09:30:41,03,08,1, 11.9,1,1, 4.550, 10539.990, 397.352, 52848.220 24/04/16,09:30:41,04,08,1, 11.9,1,1, 4.550, 10540.011, 397.332, 52848.220 24/04/16,09:30:41,05,08,1, 11.9,1,1, 4.550, 10540.020, 397.341, 52848.267 24/04/16,09:30:41,06,08,1, 11.9,1,1, 4.550, 10540.000, 397.310, 52848.251 24/04/16,09:30:41,07,08,1, 11.9,1,1, 4.550, 10540.010, 397.301, 52848.238 24/04/16,09:30:41,08,08,1, 11.9,1,1, 4.550, 10539.989, 397.299, 52848.253 24/04/16,09:30:41,09,08,1, 11.9,1,1, 4.550, 10539.969, 397.289, 52848.235 24/04/16,09:30:41,10,08,1, 11.9,1,1, 4.550, 10539.984, 397.291, 52848.273 24/04/16,09:30:41,11,08,1, 11.9,1,1, 4.550, 10539.981, 397.282, 52848.260 24/04/16,09:30:41,12,08,1, 11.9,1,1, 4.550, 10539.991, 397.283, 52848.259 24/04/16,09:30:41,13,08,1, 11.9,1,1, 4.550, 10539.971, 397.255, 52848.241 24/04/16,09:30:41,14,08,1, 11.9,1,1, 4.550, 10539.968, 397.261, 52848.239 24/04/16,09:30:41,15,08,1, 11.9,1,1, 4.550, 10539.973, 397.243, 52848.254 24/04/16,09:30:41,16,08,1, 11.9,1,1, 4.550, 10540.004, 397.250, 52848.228 24/04/16,09:30:41,17,08,1, 11.9,1,1, 4.550, 10539.963, 397.251, 52848.223 24/04/16,09:30:41,18,08,1, 11.9,1,1, 4.550, 10539.974, 397.229, 52848.239 24/04/16,09:30:41,19,08,1, 11.9,1,1, 4.550, 10539.972, 397.231, 52848.242 24/04/16,09:30:42,00,08,1, 11.9,1,1, 4.550, 10539.969, 397.231, 52848.242 24/04/16,09:30:42,01,08,1, 11.9,1,1, 4.550, 10539.950, 397.212, 52848.235 24/04/16,09:30:42,02,08,1, 11.9,1,1, 4.550, 10539.941, 397.228, 52848.222 24/04/16,09:30:42,03,08,1, 11.9,1,1, 4.550, 10539.953, 397.218, 52848.241 24/04/16,09:30:42,04,08,1, 11.9,1,1, 4.550, 10539.915, 397.210, 52848.215 24/04/16,09:30:42,05,08,1, 11.9,1,1, 4.550, 10539.948, 397.206, 52848.216 24/04/16,09:30:42,06,08,1, 11.9,1,1, 4.550, 10539.930, 397.212, 52848.235 24/04/16,09:30:42,07,08,1, 11.9,1,1, 4.550, 10539.919, 397.178, 52848.212 24/04/16,09:30:42,08,08,1, 11.9,1,1, 4.550, 10539.943, 397.181, 52848.181 24/04/16,09:30:42,09,08,1, 11.9,1,1, 4.550, 10539.936, 397.189, 52848.182 24/04/16,09:30:42,10,08,1, 11.9,1,1, 4.550, 10539.937, 397.165, 52848.209 24/04/16,09:30:42,11,08,1, 11.9,1,1, 4.550, 10539.908, 397.179, 52848.208 24/04/16,09:30:42,12,08,1, 11.9,1,1, 4.550, 10539.922, 397.173, 52848.226 24/04/16,09:30:42,13,08,1, 11.9,1,1, 4.550, 10539.942, 397.151, 52848.206 24/04/16,09:30:42,14,08,1, 11.9,1,1, 4.550, 10539.925, 397.157, 52848.202 24/04/16,09:30:42,15,08,1, 11.9,1,1, 4.550, 10539.912, 397.150, 52848.175 24/04/16,09:30:42,16,08,1, 11.9,1,1, 4.550, 10539.908, 397.151, 52848.192 24/04/16,09:30:42,17,08,1, 11.9,1,1, 4.550, 10539.919, 397.150, 52848.235 24/04/16,09:30:42,18,08,1, 11.9,1,1, 4.550, 10539.910, 397.138, 52848.203 24/04/16,09:30:42,19,08,1, 11.9,1,1, 4.550, 10539.890, 397.151, 52848.236 24/04/16,09:30:43,00,08,1, 11.9,1,1, 4.550, 10539.886, 397.151, 52848.236 24/04/16,09:30:43,01,08,1, 11.9,1,1, 4.550, 10539.889, 397.139, 52848.218 24/04/16,09:30:43,02,08,1, 11.9,1,1, 4.550, 10539.897, 397.123, 52848.186 24/04/16,09:30:43,03,08,1, 11.9,1,1, 4.550, 10539.906, 397.142, 52848.198 24/04/16,09:30:43,04,08,1, 11.9,1,1, 4.550, 10539.903, 397.128, 52848.216 24/04/16,09:30:43,05,08,1, 11.9,1,1, 4.550, 10539.911, 397.132, 52848.209 24/04/16,09:30:43,06,08,1, 11.9,1,1, 4.550, 10539.898, 397.121, 52848.247 24/04/16,09:30:43,07,08,1, 11.9,1,1, 4.550, 10539.877, 397.116, 52848.215 24/04/16,09:30:43,08,08,1, 11.9,1,1, 4.550, 10539.889, 397.124, 52848.211 24/04/16,09:30:43,09,08,1, 11.9,1,1, 4.550, 10539.877, 397.121, 52848.248 24/04/16,09:30:43,10,08,1, 11.9,1,1, 4.550, 10539.893, 397.098, 52848.252 24/04/16,09:30:43,11,08,1, 11.9,1,1, 4.550, 10539.866, 397.112, 52848.245 24/04/16,09:30:43,12,08,1, 11.9,1,1, 4.550, 10539.876, 397.108, 52848.272 24/04/16,09:30:43,13,08,1, 11.9,1,1, 4.550, 10539.877, 397.110, 52848.261 24/04/16,09:30:43,14,08,1, 11.9,1,1, 4.550, 10539.875, 397.105, 52848.245 24/04/16,09:30:43,15,08,1, 11.9,1,1, 4.550, 10539.876, 397.101, 52848.238 24/04/16,09:30:43,16,08,1, 11.9,1,1, 4.550, 10539.866, 397.099, 52848.233 24/04/16,09:30:43,17,08,1, 11.9,1,1, 4.550, 10539.857, 397.094, 52848.238 24/04/16,09:30:43,18,08,1, 11.9,1,1, 4.550, 10539.895, 397.116, 52848.217 24/04/16,09:30:43,19,08,1, 11.9,1,1, 4.550, 10539.897, 397.098, 52848.247 24/04/16,09:30:44,00,08,1, 11.9,1,1, 4.548, 10539.894, 397.098, 52848.247 24/04/16,09:30:44,01,08,1, 11.9,1,1, 4.548, 10539.876, 397.115, 52848.226 24/04/16,09:30:44,02,08,1, 11.9,1,1, 4.548, 10539.854, 397.106, 52848.384 24/04/16,09:30:44,03,08,1, 11.9,1,1, 4.548, 10539.863, 397.115, 52848.183 24/04/16,09:30:44,04,08,1, 11.9,1,1, 4.548, 10539.858, 397.094, 52848.177 24/04/16,09:30:44,05,08,1, 11.9,1,1, 4.548, 10539.883, 397.098, 52848.231 24/04/16,09:30:44,06,08,1, 11.9,1,1, 4.548, 10539.863, 397.095, 52848.201 24/04/16,09:30:44,07,08,1, 11.9,1,1, 4.548, 10539.864, 397.083, 52848.213 24/04/16,09:30:44,08,08,1, 11.9,1,1, 4.548, 10539.868, 397.106, 52848.227 24/04/16,09:30:44,09,08,1, 11.9,1,1, 4.548, 10539.876, 397.100, 52848.251 24/04/16,09:30:44,10,08,1, 11.9,1,1, 4.548, 10539.855, 397.081, 52848.260 24/04/16,09:30:44,11,08,1, 11.9,1,1, 4.548, 10539.856, 397.063, 52848.238 24/04/16,09:30:44,12,08,1, 11.9,1,1, 4.548, 10539.870, 397.091, 52848.218 24/04/16,09:30:44,13,08,1, 11.9,1,1, 4.548, 10539.855, 397.090, 52848.213 24/04/16,09:30:44,14,08,1, 11.9,1,1, 4.548, 10539.848, 397.080, 52848.191 24/04/16,09:30:44,15,08,1, 11.9,1,1, 4.548, 10539.877, 397.091, 52848.223 24/04/16,09:30:44,16,08,1, 11.9,1,1, 4.548, 10539.869, 397.089, 52848.206 24/04/16,09:30:44,17,08,1, 11.9,1,1, 4.548, 10539.865, 397.103, 52848.254 24/04/16,09:30:44,18,08,1, 11.9,1,1, 4.548, 10539.877, 397.106, 52848.282 24/04/16,09:30:44,19,08,1, 11.9,1,1, 4.548, 10539.904, 397.090, 52848.308 24/04/16,09:30:45,00,07,1, 11.9,1,1, 4.550, 10539.902, 397.090, 52848.308 24/04/16,09:30:45,01,07,1, 11.9,1,1, 4.550, 10539.888, 397.134, 52848.295 24/04/16,09:30:45,02,07,1, 11.9,1,1, 4.550, 10539.887, 397.099, 52848.270 24/04/16,09:30:45,03,07,1, 11.9,1,1, 4.550, 10539.915, 397.113, 52848.256 24/04/16,09:30:45,04,07,1, 11.9,1,1, 4.550, 10539.884, 397.129, 52848.223 24/04/16,09:30:45,05,07,1, 11.9,1,1, 4.550, 10539.882, 397.130, 52848.255 24/04/16,09:30:45,06,07,1, 11.9,1,1, 4.550, 10539.907, 397.128, 52848.279 24/04/16,09:30:45,07,07,1, 11.9,1,1, 4.550, 10539.927, 397.092, 52848.091 24/04/16,09:30:45,08,07,1, 11.9,1,1, 4.550, 10539.938, 397.080, 52848.244 24/04/16,09:30:45,09,07,1, 11.9,1,1, 4.550, 10539.922, 397.110, 52848.190 24/04/16,09:30:45,10,07,1, 11.9,1,1, 4.550, 10539.917, 397.130, 52848.268 24/04/16,09:30:45,11,07,1, 11.9,1,1, 4.550, 10539.897, 397.108, 52848.260 24/04/16,09:30:45,12,07,1, 11.9,1,1, 4.550, 10539.895, 397.139, 52848.271 24/04/16,09:30:45,13,07,1, 11.9,1,1, 4.550, 10539.923, 397.119, 52848.253 24/04/16,09:30:45,14,07,1, 11.9,1,1, 4.550, 10539.922, 397.124, 52848.317 24/04/16,09:30:45,15,07,1, 11.9,1,1, 4.550, 10539.908, 397.143, 52848.272 24/04/16,09:30:45,16,07,1, 11.9,1,1, 4.550, 10539.933, 397.131, 52848.290 24/04/16,09:30:45,17,07,1, 11.9,1,1, 4.550, 10539.948, 397.158, 52848.389 24/04/16,09:30:45,18,07,1, 11.9,1,1, 4.550, 10539.906, 397.142, 52848.267 24/04/16,09:30:45,19,07,1, 11.9,1,1, 4.550, 10539.932, 397.159, 52848.327 24/04/16,09:30:46,00,07,1, 11.9,1,1, 4.553, 10539.927, 397.159, 52848.327 24/04/16,09:30:46,01,07,1, 11.9,1,1, 4.553, 10539.935, 397.140, 52848.322 24/04/16,09:30:46,02,07,1, 11.9,1,1, 4.553, 10539.994, 397.145, 52848.307 24/04/16,09:30:46,03,07,1, 11.9,1,1, 4.553, 10539.992, 397.135, 52848.292 24/04/16,09:30:46,04,07,1, 11.9,1,1, 4.553, 10539.966, 397.137, 52848.275 24/04/16,09:30:46,05,07,1, 11.9,1,1, 4.553, 10539.972, 397.157, 52848.288 24/04/16,09:30:46,06,07,1, 11.9,1,1, 4.553, 10539.971, 397.174, 52848.278 24/04/16,09:30:46,07,07,1, 11.9,1,1, 4.553, 10540.008, 397.162, 52848.340 24/04/16,09:30:46,08,07,1, 11.9,1,1, 4.553, 10540.018, 397.176, 52848.316 24/04/16,09:30:46,09,07,1, 11.9,1,1, 4.553, 10539.992, 397.194, 52848.291 24/04/16,09:30:46,10,07,1, 11.9,1,1, 4.553, 10540.002, 397.165, 52848.283 24/04/16,09:30:46,11,07,1, 11.9,1,1, 4.553, 10540.024, 397.180, 52848.278 24/04/16,09:30:46,12,07,1, 11.9,1,1, 4.553, 10540.030, 397.184, 52848.281 24/04/16,09:30:46,13,07,1, 11.9,1,1, 4.553, 10540.032, 397.190, 52848.286 24/04/16,09:30:46,14,07,1, 11.9,1,1, 4.553, 10540.045, 397.210, 52848.282 24/04/16,09:30:46,15,07,1, 11.9,1,1, 4.553, 10540.045, 397.187, 52848.301 24/04/16,09:30:46,16,07,1, 11.9,1,1, 4.553, 10540.030, 397.180, 52848.266 24/04/16,09:30:46,17,07,1, 11.9,1,1, 4.553, 10540.086, 397.198, 52848.236 24/04/16,09:30:46,18,07,1, 11.9,1,1, 4.553, 10540.060, 397.194, 52848.286 24/04/16,09:30:46,19,07,1, 11.9,1,1, 4.553, 10540.091, 397.195, 52848.275 24/04/16,09:30:47,00,07,1, 11.9,1,1, 4.551, 10540.086, 397.195, 52848.275 24/04/16,09:30:47,01,07,1, 11.9,1,1, 4.551, 10540.107, 397.224, 52848.286 24/04/16,09:30:47,02,07,1, 11.9,1,1, 4.551, 10540.117, 397.224, 52848.331 24/04/16,09:30:47,03,07,1, 11.9,1,1, 4.551, 10540.129, 397.201, 52848.311 24/04/16,09:30:47,04,07,1, 11.9,1,1, 4.551, 10540.161, 397.227, 52848.323 24/04/16,09:30:47,05,07,1, 11.9,1,1, 4.551, 10540.162, 397.215, 52848.304 24/04/16,09:30:47,06,07,1, 11.9,1,1, 4.551, 10540.155, 397.212, 52848.306 24/04/16,09:30:47,07,07,1, 11.9,1,1, 4.551, 10540.177, 397.213, 52848.322 24/04/16,09:30:47,08,07,1, 11.9,1,1, 4.551, 10540.177, 397.217, 52848.291 24/04/16,09:30:47,09,07,1, 11.9,1,1, 4.551, 10540.203, 397.211, 52848.288 24/04/16,09:30:47,10,07,1, 11.9,1,1, 4.551, 10540.186, 397.221, 52848.296 24/04/16,09:30:47,11,07,1, 11.9,1,1, 4.551, 10540.226, 397.222, 52848.297 24/04/16,09:30:47,12,07,1, 11.9,1,1, 4.551, 10540.229, 397.232, 52848.306 24/04/16,09:30:47,13,07,1, 11.9,1,1, 4.551, 10540.254, 397.237, 52848.290 24/04/16,09:30:47,14,07,1, 11.9,1,1, 4.551, 10540.256, 397.219, 52848.315 24/04/16,09:30:47,15,07,1, 11.9,1,1, 4.551, 10540.264, 397.239, 52848.317 24/04/16,09:30:47,16,07,1, 11.9,1,1, 4.551, 10540.265, 397.242, 52848.294 24/04/16,09:30:47,17,07,1, 11.9,1,1, 4.551, 10540.267, 397.234, 52848.297 24/04/16,09:30:47,18,07,1, 11.9,1,1, 4.551, 10540.274, 397.266, 52848.314 24/04/16,09:30:47,19,07,1, 11.9,1,1, 4.551, 10540.297, 397.242, 52848.302 24/04/16,09:30:48,00,06,1, 11.8,1,1, 4.550, 10540.295, 397.242, 52848.302 24/04/16,09:30:48,01,06,1, 11.8,1,1, 4.550, 10540.327, 397.248, 52848.293 24/04/16,09:30:48,02,06,1, 11.8,1,1, 4.550, 10540.338, 397.268, 52848.284 24/04/16,09:30:48,03,06,1, 11.8,1,1, 4.550, 10540.350, 397.264, 52848.299 24/04/16,09:30:48,04,06,1, 11.8,1,1, 4.550, 10540.336, 397.260, 52848.270 24/04/16,09:30:48,05,06,1, 11.8,1,1, 4.550, 10540.361, 397.281, 52848.301 24/04/16,09:30:48,06,06,1, 11.8,1,1, 4.550, 10540.386, 397.265, 52848.270 24/04/16,09:30:48,07,06,1, 11.8,1,1, 4.550, 10540.385, 397.270, 52848.270 24/04/16,09:30:48,08,06,1, 11.8,1,1, 4.550, 10540.416, 397.274, 52848.278 24/04/16,09:30:48,09,06,1, 11.8,1,1, 4.550, 10540.403, 397.299, 52848.291 24/04/16,09:30:48,10,06,1, 11.8,1,1, 4.550, 10540.402, 397.296, 52848.307 24/04/16,09:30:48,11,06,1, 11.8,1,1, 4.550, 10540.422, 397.297, 52848.312 24/04/16,09:30:48,12,06,1, 11.8,1,1, 4.550, 10540.455, 397.293, 52848.324 24/04/16,09:30:48,13,06,1, 11.8,1,1, 4.550, 10540.430, 397.307, 52848.288 24/04/16,09:30:48,14,06,1, 11.8,1,1, 4.550, 10540.441, 397.309, 52848.295 24/04/16,09:30:48,15,06,1, 11.8,1,1, 4.550, 10540.493, 397.311, 52848.250 24/04/16,09:30:48,16,06,1, 11.8,1,1, 4.550, 10540.463, 397.291, 52848.283 24/04/16,09:30:48,17,06,1, 11.8,1,1, 4.550, 10540.484, 397.311, 52848.255 24/04/16,09:30:48,18,06,1, 11.8,1,1, 4.550, 10540.500, 397.317, 52848.260 24/04/16,09:30:48,19,06,1, 11.8,1,1, 4.550, 10540.485, 397.341, 52848.255 24/04/16,09:30:49,00,06,1, 11.9,1,1, 4.551, 10540.478, 397.341, 52848.255 24/04/16,09:30:49,01,06,1, 11.9,1,1, 4.551, 10540.520, 397.317, 52848.242 24/04/16,09:30:49,02,06,1, 11.9,1,1, 4.551, 10540.525, 397.327, 52848.297 24/04/16,09:30:49,03,06,1, 11.9,1,1, 4.551, 10540.521, 397.316, 52848.281 24/04/16,09:30:49,04,06,1, 11.9,1,1, 4.551, 10540.533, 397.322, 52848.295 24/04/16,09:30:49,05,06,1, 11.9,1,1, 4.551, 10540.529, 397.356, 52848.268 24/04/16,09:30:49,06,06,1, 11.9,1,1, 4.551, 10540.557, 397.332, 52848.291 24/04/16,09:30:49,07,06,1, 11.9,1,1, 4.551, 10540.566, 397.343, 52848.305 24/04/16,09:30:49,08,06,1, 11.9,1,1, 4.551, 10540.571, 397.339, 52848.240 24/04/16,09:30:49,09,06,1, 11.9,1,1, 4.551, 10540.570, 397.331, 52848.271 24/04/16,09:30:49,10,06,1, 11.9,1,1, 4.551, 10540.602, 397.341, 52848.281 24/04/16,09:30:49,11,06,1, 11.9,1,1, 4.551, 10540.587, 397.343, 52848.279 24/04/16,09:30:49,12,06,1, 11.9,1,1, 4.551, 10540.569, 397.337, 52848.260 24/04/16,09:30:49,13,06,1, 11.9,1,1, 4.551, 10540.613, 397.354, 52848.257 24/04/16,09:30:49,14,06,1, 11.9,1,1, 4.551, 10540.609, 397.369, 52848.285 24/04/16,09:30:49,15,06,1, 11.9,1,1, 4.551, 10540.616, 397.386, 52848.277 24/04/16,09:30:49,16,06,1, 11.9,1,1, 4.551, 10540.625, 397.407, 52848.265 24/04/16,09:30:49,17,06,1, 11.9,1,1, 4.551, 10540.622, 397.372, 52848.248 24/04/16,09:30:49,18,06,1, 11.9,1,1, 4.551, 10540.641, 397.389, 52848.264 24/04/16,09:30:49,19,06,1, 11.9,1,1, 4.551, 10540.656, 397.374, 52848.285 24/04/16,09:30:50,00,06,1, 11.9,1,1, 4.552, 10540.653, 397.374, 52848.285 24/04/16,09:30:50,01,06,1, 11.9,1,1, 4.552, 10540.645, 397.392, 52848.257 24/04/16,09:30:50,02,06,1, 11.9,1,1, 4.552, 10540.638, 397.399, 52848.270 24/04/16,09:30:50,03,06,1, 11.9,1,1, 4.552, 10540.649, 397.416, 52848.280 24/04/16,09:30:50,04,06,1, 11.9,1,1, 4.552, 10540.653, 397.405, 52848.255 24/04/16,09:30:50,05,06,1, 11.9,1,1, 4.552, 10540.683, 397.406, 52848.294 24/04/16,09:30:50,06,06,1, 11.9,1,1, 4.552, 10540.690, 397.414, 52848.261 24/04/16,09:30:50,07,06,1, 11.9,1,1, 4.552, 10540.696, 397.412, 52848.252 24/04/16,09:30:50,08,06,1, 11.9,1,1, 4.552, 10540.694, 397.421, 52848.262 24/04/16,09:30:50,09,06,1, 11.9,1,1, 4.552, 10540.687, 397.437, 52848.274 24/04/16,09:30:50,10,06,1, 11.9,1,1, 4.552, 10540.718, 397.421, 52848.296 24/04/16,09:30:50,11,06,1, 11.9,1,1, 4.552, 10540.705, 397.450, 52848.267 24/04/16,09:30:50,12,06,1, 11.9,1,1, 4.552, 10540.719, 397.429, 52848.302 24/04/16,09:30:50,13,06,1, 11.9,1,1, 4.552, 10540.721, 397.444, 52848.279 24/04/16,09:30:50,14,06,1, 11.9,1,1, 4.552, 10540.709, 397.453, 52848.259 24/04/16,09:30:50,15,06,1, 11.9,1,1, 4.552, 10540.713, 397.456, 52848.277 24/04/16,09:30:50,16,06,1, 11.9,1,1, 4.552, 10540.720, 397.482, 52848.258 24/04/16,09:30:50,17,06,1, 11.9,1,1, 4.552, 10540.752, 397.484, 52848.254 24/04/16,09:30:50,18,06,1, 11.9,1,1, 4.552, 10540.766, 397.476, 52848.269 24/04/16,09:30:50,19,06,1, 11.9,1,1, 4.552, 10540.752, 397.496, 52848.272 24/04/16,09:30:51,00,06,1, 11.9,1,1, 4.553, 10540.745, 397.496, 52848.272 24/04/16,09:30:51,01,06,1, 11.9,1,1, 4.553, 10540.748, 397.505, 52848.249 24/04/16,09:30:51,02,06,1, 11.9,1,1, 4.553, 10540.774, 397.505, 52848.295 24/04/16,09:30:51,03,06,1, 11.9,1,1, 4.553, 10540.760, 397.532, 52848.281 24/04/16,09:30:51,04,06,1, 11.9,1,1, 4.553, 10540.776, 397.544, 52848.276 24/04/16,09:30:51,05,06,1, 11.9,1,1, 4.553, 10540.776, 397.538, 52848.282 24/04/16,09:30:51,06,06,1, 11.9,1,1, 4.553, 10540.770, 397.530, 52848.279 24/04/16,09:30:51,07,06,1, 11.9,1,1, 4.553, 10540.770, 397.531, 52848.253 24/04/16,09:30:51,08,06,1, 11.9,1,1, 4.553, 10540.795, 397.545, 52848.253 24/04/16,09:30:51,09,06,1, 11.9,1,1, 4.553, 10540.803, 397.554, 52848.211 24/04/16,09:30:51,10,06,1, 11.9,1,1, 4.553, 10540.818, 397.571, 52848.263 24/04/16,09:30:51,11,06,1, 11.9,1,1, 4.553, 10540.794, 397.586, 52848.283 24/04/16,09:30:51,12,06,1, 11.9,1,1, 4.553, 10540.795, 397.545, 52848.261 24/04/16,09:30:51,13,06,1, 11.9,1,1, 4.553, 10540.827, 397.592, 52848.260 24/04/16,09:30:51,14,06,1, 11.9,1,1, 4.553, 10540.832, 397.564, 52848.258 24/04/16,09:30:51,15,06,1, 11.9,1,1, 4.553, 10540.845, 397.586, 52848.085 24/04/16,09:30:51,16,06,1, 11.9,1,1, 4.553, 10540.798, 397.603, 52848.319 24/04/16,09:30:51,17,06,1, 11.9,1,1, 4.553, 10540.785, 397.613, 52848.317 24/04/16,09:30:51,18,06,1, 11.9,1,1, 4.553, 10540.823, 397.630, 52848.275 24/04/16,09:30:51,19,06,1, 11.9,1,1, 4.553, 10540.824, 397.603, 52848.291 24/04/16,09:30:52,00,06,1, 11.9,1,1, 4.551, 10540.820, 397.603, 52848.291 24/04/16,09:30:52,01,06,1, 11.9,1,1, 4.551, 10540.852, 397.631, 52848.306 24/04/16,09:30:52,02,06,1, 11.9,1,1, 4.551, 10540.858, 397.630, 52848.321 24/04/16,09:30:52,03,06,1, 11.9,1,1, 4.551, 10540.860, 397.638, 52848.303 24/04/16,09:30:52,04,06,1, 11.9,1,1, 4.551, 10540.854, 397.649, 52848.313 24/04/16,09:30:52,05,06,1, 11.9,1,1, 4.551, 10540.876, 397.674, 52848.309 24/04/16,09:30:52,06,06,1, 11.9,1,1, 4.551, 10540.900, 397.667, 52848.359 24/04/16,09:30:52,07,06,1, 11.9,1,1, 4.551, 10540.895, 397.676, 52848.299 24/04/16,09:30:52,08,06,1, 11.9,1,1, 4.551, 10540.878, 397.692, 52848.282 24/04/16,09:30:52,09,06,1, 11.9,1,1, 4.551, 10540.919, 397.712, 52848.303 24/04/16,09:30:52,10,06,1, 11.9,1,1, 4.551, 10540.903, 397.701, 52848.318 24/04/16,09:30:52,11,06,1, 11.9,1,1, 4.551, 10540.887, 397.726, 52848.340 24/04/16,09:30:52,12,06,1, 11.9,1,1, 4.551, 10540.924, 397.728, 52848.299 24/04/16,09:30:52,13,06,1, 11.9,1,1, 4.551, 10540.929, 397.757, 52848.358 24/04/16,09:30:52,14,06,1, 11.9,1,1, 4.551, 10540.943, 397.754, 52848.296 24/04/16,09:30:52,15,06,1, 11.9,1,1, 4.551, 10540.945, 397.751, 52848.329 24/04/16,09:30:52,16,06,1, 11.9,1,1, 4.551, 10540.943, 397.762, 52848.315 24/04/16,09:30:52,17,06,1, 11.9,1,1, 4.551, 10540.977, 397.758, 52848.308 24/04/16,09:30:52,18,06,1, 11.9,1,1, 4.551, 10540.976, 397.756, 52848.308 24/04/16,09:30:52,19,06,1, 11.9,1,1, 4.551, 10540.944, 397.774, 52848.187 24/04/16,09:30:53,00,07,1, 11.9,1,1, 4.551, 10540.937, 397.774, 52848.187 24/04/16,09:30:53,01,07,1, 11.9,1,1, 4.551, 10540.982, 397.797, 52848.313 24/04/16,09:30:53,02,07,1, 11.9,1,1, 4.551, 10541.021, 397.807, 52848.374 24/04/16,09:30:53,03,07,1, 11.9,1,1, 4.551, 10540.999, 397.804, 52848.351 24/04/16,09:30:53,04,07,1, 11.9,1,1, 4.551, 10540.998, 397.822, 52848.374 24/04/16,09:30:53,05,07,1, 11.9,1,1, 4.551, 10541.035, 397.815, 52848.340 24/04/16,09:30:53,06,07,1, 11.9,1,1, 4.551, 10541.008, 397.826, 52848.317 24/04/16,09:30:53,07,07,1, 11.9,1,1, 4.551, 10541.038, 397.821, 52848.355 24/04/16,09:30:53,08,07,1, 11.9,1,1, 4.551, 10541.023, 397.825, 52848.316 24/04/16,09:30:53,09,07,1, 11.9,1,1, 4.551, 10541.026, 397.835, 52848.350 24/04/16,09:30:53,10,07,1, 11.9,1,1, 4.551, 10541.041, 397.818, 52848.352 24/04/16,09:30:53,11,07,1, 11.9,1,1, 4.551, 10541.041, 397.848, 52848.333 24/04/16,09:30:53,12,07,1, 11.9,1,1, 4.551, 10541.055, 397.883, 52848.356 24/04/16,09:30:53,13,07,1, 11.9,1,1, 4.551, 10541.083, 397.875, 52848.345 24/04/16,09:30:53,14,07,1, 11.9,1,1, 4.551, 10541.068, 397.885, 52848.361 24/04/16,09:30:53,15,07,1, 11.9,1,1, 4.551, 10541.095, 397.880, 52848.366 24/04/16,09:30:53,16,07,1, 11.9,1,1, 4.551, 10541.083, 397.864, 52848.351 24/04/16,09:30:53,17,07,1, 11.9,1,1, 4.551, 10541.069, 397.899, 52848.375 24/04/16,09:30:53,18,07,1, 11.9,1,1, 4.551, 10541.064, 397.903, 52848.390 24/04/16,09:30:53,19,07,1, 11.9,1,1, 4.551, 10541.082, 397.918, 52848.351 24/04/16,09:30:54,00,08,1, 11.9,1,1, 4.552, 10541.079, 397.918, 52848.351 24/04/16,09:30:54,01,08,1, 11.9,1,1, 4.552, 10541.084, 397.908, 52848.362 24/04/16,09:30:54,02,08,1, 11.9,1,1, 4.552, 10541.100, 397.923, 52848.390 24/04/16,09:30:54,03,08,1, 11.9,1,1, 4.552, 10541.120, 397.936, 52848.372 24/04/16,09:30:54,04,08,1, 11.9,1,1, 4.552, 10541.126, 397.926, 52848.369 24/04/16,09:30:54,05,08,1, 11.9,1,1, 4.552, 10541.134, 397.957, 52848.350 24/04/16,09:30:54,06,08,1, 11.9,1,1, 4.552, 10541.123, 397.975, 52848.359 24/04/16,09:30:54,07,08,1, 11.9,1,1, 4.552, 10541.138, 397.964, 52848.367 24/04/16,09:30:54,08,08,1, 11.9,1,1, 4.552, 10541.157, 397.965, 52848.359 24/04/16,09:30:54,09,08,1, 11.9,1,1, 4.552, 10541.155, 397.985, 52848.389 24/04/16,09:30:54,10,08,1, 11.9,1,1, 4.552, 10541.171, 397.993, 52848.378 24/04/16,09:30:54,11,08,1, 11.9,1,1, 4.552, 10541.173, 398.008, 52848.349 24/04/16,09:30:54,12,08,1, 11.9,1,1, 4.552, 10541.169, 397.978, 52848.359 24/04/16,09:30:54,13,08,1, 11.9,1,1, 4.552, 10541.170, 398.012, 52848.377 24/04/16,09:30:54,14,08,1, 11.9,1,1, 4.552, 10541.178, 397.997, 52848.371 24/04/16,09:30:54,15,08,1, 11.9,1,1, 4.552, 10541.192, 398.010, 52848.381 24/04/16,09:30:54,16,08,1, 11.9,1,1, 4.552, 10541.200, 398.001, 52848.388 24/04/16,09:30:54,17,08,1, 11.9,1,1, 4.552, 10541.191, 398.028, 52848.398 24/04/16,09:30:54,18,08,1, 11.9,1,1, 4.552, 10541.206, 398.018, 52848.366 24/04/16,09:30:54,19,08,1, 11.9,1,1, 4.552, 10541.221, 398.058, 52848.376 24/04/16,09:30:55,00,08,1, 11.9,1,1, 4.552, 10541.221, 398.058, 52848.376 24/04/16,09:30:55,01,08,1, 11.9,1,1, 4.552, 10541.225, 398.073, 52848.384 24/04/16,09:30:55,02,08,1, 11.9,1,1, 4.552, 10541.220, 398.073, 52848.424 24/04/16,09:30:55,03,08,1, 11.9,1,1, 4.552, 10541.250, 398.091, 52848.439 24/04/16,09:30:55,04,08,1, 11.9,1,1, 4.552, 10541.235, 398.083, 52848.428 24/04/16,09:30:55,05,08,1, 11.9,1,1, 4.552, 10541.246, 398.113, 52848.406 24/04/16,09:30:55,06,08,1, 11.9,1,1, 4.552, 10541.270, 398.104, 52848.425 24/04/16,09:30:55,07,08,1, 11.9,1,1, 4.552, 10541.276, 398.101, 52848.406 24/04/16,09:30:55,08,08,1, 11.9,1,1, 4.552, 10541.250, 398.123, 52848.430 24/04/16,09:30:55,09,08,1, 11.9,1,1, 4.552, 10541.250, 398.124, 52848.382 24/04/16,09:30:55,10,08,1, 11.9,1,1, 4.552, 10541.279, 398.108, 52848.414 24/04/16,09:30:55,11,08,1, 11.9,1,1, 4.552, 10541.270, 398.137, 52848.406 24/04/16,09:30:55,12,08,1, 11.9,1,1, 4.552, 10541.291, 398.122, 52848.418 24/04/16,09:30:55,13,08,1, 11.9,1,1, 4.552, 10541.271, 398.135, 52848.422 24/04/16,09:30:55,14,08,1, 11.9,1,1, 4.552, 10541.297, 398.164, 52848.434 24/04/16,09:30:55,15,08,1, 11.9,1,1, 4.552, 10541.285, 398.147, 52848.434 24/04/16,09:30:55,16,08,1, 11.9,1,1, 4.552, 10541.278, 398.169, 52848.414 24/04/16,09:30:55,17,08,1, 11.9,1,1, 4.552, 10541.271, 398.144, 52848.427 24/04/16,09:30:55,18,08,1, 11.9,1,1, 4.552, 10541.298, 398.176, 52848.442 24/04/16,09:30:55,19,08,1, 11.9,1,1, 4.552, 10541.295, 398.172, 52848.459 24/04/16,09:30:56,00,08,1, 11.8,1,1, 4.552, 10541.288, 398.172, 52848.459 24/04/16,09:30:56,01,08,1, 11.8,1,1, 4.552, 10541.278, 398.192, 52848.456 24/04/16,09:30:56,02,08,1, 11.8,1,1, 4.552, 10541.301, 398.181, 52848.437 24/04/16,09:30:56,03,08,1, 11.8,1,1, 4.552, 10541.297, 398.214, 52848.468 24/04/16,09:30:56,04,08,1, 11.8,1,1, 4.552, 10541.306, 398.215, 52848.465 24/04/16,09:30:56,05,08,1, 11.8,1,1, 4.552, 10541.331, 398.216, 52848.469 24/04/16,09:30:56,06,08,1, 11.8,1,1, 4.552, 10541.332, 398.234, 52848.451 24/04/16,09:30:56,07,08,1, 11.8,1,1, 4.552, 10541.331, 398.219, 52848.446 24/04/16,09:30:56,08,08,1, 11.8,1,1, 4.552, 10541.321, 398.246, 52848.457 24/04/16,09:30:56,09,08,1, 11.8,1,1, 4.552, 10541.329, 398.253, 52848.447 24/04/16,09:30:56,10,08,1, 11.8,1,1, 4.552, 10541.323, 398.256, 52848.457 24/04/16,09:30:56,11,08,1, 11.8,1,1, 4.552, 10541.341, 398.233, 52848.459 24/04/16,09:30:56,12,08,1, 11.8,1,1, 4.552, 10541.345, 398.266, 52848.478 24/04/16,09:30:56,13,08,1, 11.8,1,1, 4.552, 10541.336, 398.259, 52848.439 24/04/16,09:30:56,14,08,1, 11.8,1,1, 4.552, 10541.347, 398.269, 52848.455 24/04/16,09:30:56,15,08,1, 11.8,1,1, 4.552, 10541.353, 398.271, 52848.429 24/04/16,09:30:56,16,08,1, 11.8,1,1, 4.552, 10541.350, 398.289, 52848.432 24/04/16,09:30:56,17,08,1, 11.8,1,1, 4.552, 10541.361, 398.295, 52848.428 24/04/16,09:30:56,18,08,1, 11.8,1,1, 4.552, 10541.345, 398.286, 52848.445 24/04/16,09:30:56,19,08,1, 11.8,1,1, 4.552, 10541.349, 398.275, 52848.422 24/04/16,09:30:57,00,07,1, 12.0,1,1, 4.553, 10541.346, 398.275, 52848.422 24/04/16,09:30:57,01,07,1, 12.0,1,1, 4.553, 10541.368, 398.297, 52848.451 24/04/16,09:30:57,02,07,1, 12.0,1,1, 4.553, 10541.383, 398.315, 52848.616 24/04/16,09:30:57,03,07,1, 12.0,1,1, 4.553, 10541.380, 398.312, 52848.597 24/04/16,09:30:57,04,07,1, 12.0,1,1, 4.553, 10541.377, 398.299, 52848.638 24/04/16,09:30:57,05,07,1, 12.0,1,1, 4.553, 10541.363, 398.332, 52848.645 24/04/16,09:30:57,06,07,1, 12.0,1,1, 4.553, 10541.391, 398.329, 52848.621 24/04/16,09:30:57,07,07,1, 12.0,1,1, 4.553, 10541.385, 398.341, 52848.603 24/04/16,09:30:57,08,07,1, 12.0,1,1, 4.553, 10541.394, 398.341, 52848.642 24/04/16,09:30:57,09,07,1, 12.0,1,1, 4.553, 10541.414, 398.361, 52848.617 24/04/16,09:30:57,10,07,1, 12.0,1,1, 4.553, 10541.402, 398.372, 52848.653 24/04/16,09:30:57,11,07,1, 12.0,1,1, 4.553, 10541.380, 398.365, 52848.622 24/04/16,09:30:57,12,07,1, 12.0,1,1, 4.553, 10541.415, 398.360, 52848.656 24/04/16,09:30:57,13,07,1, 12.0,1,1, 4.553, 10541.383, 398.378, 52848.647 24/04/16,09:30:57,14,07,1, 12.0,1,1, 4.553, 10541.410, 398.374, 52848.652 24/04/16,09:30:57,15,07,1, 12.0,1,1, 4.553, 10541.408, 398.382, 52848.637 24/04/16,09:30:57,16,07,1, 12.0,1,1, 4.553, 10541.429, 398.399, 52848.664 24/04/16,09:30:57,17,07,1, 12.0,1,1, 4.553, 10541.428, 398.390, 52848.644 24/04/16,09:30:57,18,07,1, 12.0,1,1, 4.553, 10541.450, 398.393, 52848.631 24/04/16,09:30:57,19,07,1, 12.0,1,1, 4.553, 10541.459, 398.395, 52848.651 24/04/16,09:30:58,00,07,1, 11.9,1,1, 4.554, 10541.455, 398.395, 52848.651 24/04/16,09:30:58,01,07,1, 11.9,1,1, 4.554, 10541.439, 398.407, 52848.658 24/04/16,09:30:58,02,07,1, 11.9,1,1, 4.554, 10541.429, 398.420, 52848.661 24/04/16,09:30:58,03,07,1, 11.9,1,1, 4.554, 10541.452, 398.405, 52848.674 24/04/16,09:30:58,04,07,1, 11.9,1,1, 4.554, 10541.453, 398.423, 52848.698 24/04/16,09:30:58,05,07,1, 11.9,1,1, 4.554, 10541.438, 398.419, 52848.690 24/04/16,09:30:58,06,07,1, 11.9,1,1, 4.554, 10541.455, 398.414, 52848.631 24/04/16,09:30:58,07,07,1, 11.9,1,1, 4.554, 10541.449, 398.424, 52848.668 24/04/16,09:30:58,08,07,1, 11.9,1,1, 4.554, 10541.428, 398.432, 52848.662 24/04/16,09:30:58,09,07,1, 11.9,1,1, 4.554, 10541.448, 398.429, 52848.698 24/04/16,09:30:58,10,07,1, 11.9,1,1, 4.554, 10541.460, 398.436, 52848.637 24/04/16,09:30:58,11,07,1, 11.9,1,1, 4.554, 10541.464, 398.438, 52848.621 24/04/16,09:30:58,12,07,1, 11.9,1,1, 4.554, 10541.475, 398.450, 52848.637 24/04/16,09:30:58,13,07,1, 11.9,1,1, 4.554, 10541.470, 398.466, 52848.632 24/04/16,09:30:58,14,07,1, 11.9,1,1, 4.554, 10541.479, 398.459, 52848.633 24/04/16,09:30:58,15,07,1, 11.9,1,1, 4.554, 10541.457, 398.451, 52848.652 24/04/16,09:30:58,16,07,1, 11.9,1,1, 4.554, 10541.478, 398.472, 52848.643 24/04/16,09:30:58,17,07,1, 11.9,1,1, 4.554, 10541.490, 398.464, 52848.653 24/04/16,09:30:58,18,07,1, 11.9,1,1, 4.554, 10541.484, 398.481, 52848.634 24/04/16,09:30:58,19,07,1, 11.9,1,1, 4.554, 10541.476, 398.460, 52848.627 24/04/16,09:30:59,00,07,1, 11.9,1,1, 4.556, 10541.471, 398.460, 52848.627 24/04/16,09:30:59,01,07,1, 11.9,1,1, 4.556, 10541.488, 398.470, 52848.617 24/04/16,09:30:59,02,07,1, 11.9,1,1, 4.556, 10541.506, 398.460, 52848.615 24/04/16,09:30:59,03,07,1, 11.9,1,1, 4.556, 10541.522, 398.484, 52848.646 24/04/16,09:30:59,04,07,1, 11.9,1,1, 4.556, 10541.525, 398.494, 52848.619 24/04/16,09:30:59,05,07,1, 11.9,1,1, 4.556, 10541.528, 398.512, 52848.612 24/04/16,09:30:59,06,07,1, 11.9,1,1, 4.556, 10541.524, 398.481, 52848.597 24/04/16,09:30:59,07,07,1, 11.9,1,1, 4.556, 10541.525, 398.494, 52848.635 24/04/16,09:30:59,08,07,1, 11.9,1,1, 4.556, 10541.540, 398.485, 52848.606 24/04/16,09:30:59,09,07,1, 11.9,1,1, 4.556, 10541.554, 398.511, 52848.635 24/04/16,09:30:59,10,07,1, 11.9,1,1, 4.556, 10541.558, 398.498, 52848.615 24/04/16,09:30:59,11,07,1, 11.9,1,1, 4.556, 10541.536, 398.508, 52848.629 24/04/16,09:30:59,12,07,1, 11.9,1,1, 4.556, 10541.549, 398.514, 52848.598 24/04/16,09:30:59,13,07,1, 11.9,1,1, 4.556, 10541.554, 398.506, 52848.627 24/04/16,09:30:59,14,07,1, 11.9,1,1, 4.556, 10541.561, 398.537, 52848.633 24/04/16,09:30:59,15,07,1, 11.9,1,1, 4.556, 10541.564, 398.520, 52848.628 24/04/16,09:30:59,16,07,1, 11.9,1,1, 4.556, 10541.567, 398.530, 52848.592 24/04/16,09:30:59,17,07,1, 11.9,1,1, 4.556, 10541.581, 398.525, 52848.616 24/04/16,09:30:59,18,07,1, 11.9,1,1, 4.556, 10541.567, 398.523, 52848.630 24/04/16,09:30:59,19,07,1, 11.9,1,1, 4.556, 10541.588, 398.549, 52848.633 24/04/16,09:31:00,00,07,1, 11.9,1,1, 4.552, 10541.588, 398.549, 52848.633 24/04/16,09:31:00,01,07,1, 11.9,1,1, 4.552, 10541.605, 398.548, 52848.644 24/04/16,09:31:00,02,07,1, 11.9,1,1, 4.552, 10541.595, 398.522, 52848.469 24/04/16,09:31:00,03,07,1, 11.9,1,1, 4.552, 10541.594, 398.540, 52848.459 24/04/16,09:31:00,04,07,1, 11.9,1,1, 4.552, 10541.585, 398.533, 52848.480 24/04/16,09:31:00,05,07,1, 11.9,1,1, 4.552, 10541.613, 398.541, 52848.474 24/04/16,09:31:00,06,07,1, 11.9,1,1, 4.552, 10541.607, 398.573, 52848.488 24/04/16,09:31:00,07,07,1, 11.9,1,1, 4.552, 10541.630, 398.565, 52848.412 24/04/16,09:31:00,08,07,1, 11.9,1,1, 4.552, 10541.647, 398.565, 52848.425 24/04/16,09:31:00,09,07,1, 11.9,1,1, 4.552, 10541.628, 398.582, 52848.539 24/04/16,09:31:00,10,07,1, 11.9,1,1, 4.552, 10541.641, 398.576, 52848.483 24/04/16,09:31:00,11,07,1, 11.9,1,1, 4.552, 10541.664, 398.579, 52848.467 24/04/16,09:31:00,12,07,1, 11.9,1,1, 4.552, 10541.657, 398.587, 52848.462 24/04/16,09:31:00,13,07,1, 11.9,1,1, 4.552, 10541.655, 398.576, 52848.516 24/04/16,09:31:00,14,07,1, 11.9,1,1, 4.552, 10541.696, 398.588, 52848.500 24/04/16,09:31:00,15,07,1, 11.9,1,1, 4.552, 10541.688, 398.604, 52848.463 24/04/16,09:31:00,16,07,1, 11.9,1,1, 4.552, 10541.678, 398.588, 52848.482 24/04/16,09:31:00,17,07,1, 11.9,1,1, 4.552, 10541.696, 398.620, 52848.502 24/04/16,09:31:00,18,07,1, 11.9,1,1, 4.552, 10541.719, 398.642, 52848.509 24/04/16,09:31:00,19,07,1, 11.9,1,1, 4.552, 10541.728, 398.629, 52848.493 24/04/16,09:31:01,00,08,1, 11.9,1,1, 4.557, 10541.722, 398.629, 52848.493 24/04/16,09:31:01,01,08,1, 11.9,1,1, 4.557, 10541.720, 398.661, 52848.490 24/04/16,09:31:01,02,08,1, 11.9,1,1, 4.557, 10541.734, 398.629, 52848.574 24/04/16,09:31:01,03,08,1, 11.9,1,1, 4.557, 10541.730, 398.666, 52848.508 24/04/16,09:31:01,04,08,1, 11.9,1,1, 4.557, 10541.746, 398.636, 52848.482 24/04/16,09:31:01,05,08,1, 11.9,1,1, 4.557, 10541.720, 398.679, 52848.560 24/04/16,09:31:01,06,08,1, 11.9,1,1, 4.557, 10541.771, 398.655, 52848.500 24/04/16,09:31:01,07,08,1, 11.9,1,1, 4.557, 10541.778, 398.691, 52848.482 24/04/16,09:31:01,08,08,1, 11.9,1,1, 4.557, 10541.776, 398.655, 52848.478 24/04/16,09:31:01,09,08,1, 11.9,1,1, 4.557, 10541.809, 398.693, 52848.516 24/04/16,09:31:01,10,08,1, 11.9,1,1, 4.557, 10541.788, 398.694, 52848.494 24/04/16,09:31:01,11,08,1, 11.9,1,1, 4.557, 10541.809, 398.711, 52848.477 24/04/16,09:31:01,12,08,1, 11.9,1,1, 4.557, 10541.799, 398.726, 52848.495 24/04/16,09:31:01,13,08,1, 11.9,1,1, 4.557, 10541.832, 398.747, 52848.550 24/04/16,09:31:01,14,08,1, 11.9,1,1, 4.557, 10541.838, 398.747, 52848.497 24/04/16,09:31:01,15,08,1, 11.9,1,1, 4.557, 10541.858, 398.728, 52848.519 24/04/16,09:31:01,16,08,1, 11.9,1,1, 4.557, 10541.850, 398.742, 52848.492 24/04/16,09:31:01,17,08,1, 11.9,1,1, 4.557, 10541.872, 398.764, 52848.496 24/04/16,09:31:01,18,08,1, 11.9,1,1, 4.557, 10541.877, 398.747, 52848.463 24/04/16,09:31:01,19,08,1, 11.9,1,1, 4.557, 10541.879, 398.761, 52848.480 24/04/16,09:31:02,00,08,1, 11.9,1,1, 4.554, 10541.872, 398.761, 52848.480 24/04/16,09:31:02,01,08,1, 11.9,1,1, 4.554, 10541.905, 398.788, 52848.507 24/04/16,09:31:02,02,08,1, 11.9,1,1, 4.554, 10541.911, 398.803, 52848.529 24/04/16,09:31:02,03,08,1, 11.9,1,1, 4.554, 10541.932, 398.810, 52848.524 24/04/16,09:31:02,04,08,1, 11.9,1,1, 4.554, 10541.927, 398.801, 52848.546 24/04/16,09:31:02,05,08,1, 11.9,1,1, 4.554, 10541.967, 398.810, 52848.507 24/04/16,09:31:02,06,08,1, 11.9,1,1, 4.554, 10541.956, 398.805, 52848.536 24/04/16,09:31:02,07,08,1, 11.9,1,1, 4.554, 10541.963, 398.839, 52848.508 24/04/16,09:31:02,08,08,1, 11.9,1,1, 4.554, 10541.993, 398.827, 52848.499 24/04/16,09:31:02,09,08,1, 11.9,1,1, 4.554, 10541.990, 398.861, 52848.504 24/04/16,09:31:02,10,08,1, 11.9,1,1, 4.554, 10541.976, 398.851, 52848.499 24/04/16,09:31:02,11,08,1, 11.9,1,1, 4.554, 10542.002, 398.855, 52848.509 24/04/16,09:31:02,12,08,1, 11.9,1,1, 4.554, 10542.016, 398.862, 52848.516 24/04/16,09:31:02,13,08,1, 11.9,1,1, 4.554, 10542.026, 398.878, 52848.554 24/04/16,09:31:02,14,08,1, 11.9,1,1, 4.554, 10542.026, 398.870, 52848.542 24/04/16,09:31:02,15,08,1, 11.9,1,1, 4.554, 10542.038, 398.889, 52848.536 24/04/16,09:31:02,16,08,1, 11.9,1,1, 4.554, 10542.036, 398.876, 52848.537 24/04/16,09:31:02,17,08,1, 11.9,1,1, 4.554, 10542.055, 398.902, 52848.572 24/04/16,09:31:02,18,08,1, 11.9,1,1, 4.554, 10542.069, 398.896, 52848.551 24/04/16,09:31:02,19,08,1, 11.9,1,1, 4.554, 10542.049, 398.919, 52848.539 24/04/16,09:31:03,00,07,1, 11.9,1,1, 4.558, 10542.047, 398.919, 52848.539 24/04/16,09:31:03,01,07,1, 11.9,1,1, 4.558, 10542.101, 398.935, 52848.504 24/04/16,09:31:03,02,07,1, 11.9,1,1, 4.558, 10542.083, 398.902, 52848.522 24/04/16,09:31:03,03,07,1, 11.9,1,1, 4.558, 10542.100, 398.923, 52848.523 24/04/16,09:31:03,04,07,1, 11.9,1,1, 4.558, 10542.129, 398.947, 52848.553 24/04/16,09:31:03,05,07,1, 11.9,1,1, 4.558, 10542.130, 398.941, 52848.508 24/04/16,09:31:03,06,07,1, 11.9,1,1, 4.558, 10542.118, 398.949, 52848.541 24/04/16,09:31:03,07,07,1, 11.9,1,1, 4.558, 10542.137, 398.956, 52848.532 24/04/16,09:31:03,08,07,1, 11.9,1,1, 4.558, 10542.149, 398.959, 52848.609 24/04/16,09:31:03,09,07,1, 11.9,1,1, 4.558, 10542.157, 398.991, 52848.581 24/04/16,09:31:03,10,07,1, 11.9,1,1, 4.558, 10542.160, 398.993, 52848.571 24/04/16,09:31:03,11,07,1, 11.9,1,1, 4.558, 10542.179, 399.006, 52848.570 24/04/16,09:31:03,12,07,1, 11.9,1,1, 4.558, 10542.164, 399.028, 52848.550 24/04/16,09:31:03,13,07,1, 11.9,1,1, 4.558, 10542.179, 399.023, 52848.578 24/04/16,09:31:03,14,07,1, 11.9,1,1, 4.558, 10542.187, 399.025, 52848.529 24/04/16,09:31:03,15,07,1, 11.9,1,1, 4.558, 10542.202, 399.022, 52848.526 24/04/16,09:31:03,16,07,1, 11.9,1,1, 4.558, 10542.203, 399.031, 52848.532 24/04/16,09:31:03,17,07,1, 11.9,1,1, 4.558, 10542.199, 399.037, 52848.549 24/04/16,09:31:03,18,07,1, 11.9,1,1, 4.558, 10542.225, 399.057, 52848.525 24/04/16,09:31:03,19,07,1, 11.9,1,1, 4.558, 10542.235, 399.045, 52848.546 24/04/16,09:31:04,00,07,1, 11.9,1,1, 4.557, 10542.231, 399.045, 52848.546 24/04/16,09:31:04,01,07,1, 11.9,1,1, 4.557, 10542.238, 399.092, 52848.566 24/04/16,09:31:04,02,07,1, 11.9,1,1, 4.557, 10542.222, 399.074, 52848.560 24/04/16,09:31:04,03,07,1, 11.9,1,1, 4.557, 10542.237, 399.060, 52848.551 24/04/16,09:31:04,04,07,1, 11.9,1,1, 4.557, 10542.241, 399.087, 52848.579 24/04/16,09:31:04,05,07,1, 11.9,1,1, 4.557, 10542.256, 399.106, 52848.543 24/04/16,09:31:04,06,07,1, 11.9,1,1, 4.557, 10542.239, 399.094, 52848.536 24/04/16,09:31:04,07,07,1, 11.9,1,1, 4.557, 10542.246, 399.081, 52848.535 24/04/16,09:31:04,08,07,1, 11.9,1,1, 4.557, 10542.265, 399.098, 52848.557 24/04/16,09:31:04,09,07,1, 11.9,1,1, 4.557, 10542.236, 399.110, 52848.579 24/04/16,09:31:04,10,07,1, 11.9,1,1, 4.557, 10542.262, 399.117, 52848.580 24/04/16,09:31:04,11,07,1, 11.9,1,1, 4.557, 10542.262, 399.123, 52848.554 24/04/16,09:31:04,12,07,1, 11.9,1,1, 4.557, 10542.280, 399.118, 52848.552 24/04/16,09:31:04,13,07,1, 11.9,1,1, 4.557, 10542.294, 399.157, 52848.553 24/04/16,09:31:04,14,07,1, 11.9,1,1, 4.557, 10542.260, 399.156, 52848.576 24/04/16,09:31:04,15,07,1, 11.9,1,1, 4.557, 10542.267, 399.148, 52848.523 24/04/16,09:31:04,16,07,1, 11.9,1,1, 4.557, 10542.302, 399.152, 52848.542 24/04/16,09:31:04,17,07,1, 11.9,1,1, 4.557, 10542.331, 399.162, 52848.539 24/04/16,09:31:04,18,07,1, 11.9,1,1, 4.557, 10542.306, 399.195, 52848.552 24/04/16,09:31:04,19,07,1, 11.9,1,1, 4.557, 10542.293, 399.191, 52848.564 24/04/16,09:31:05,00,08,1, 11.9,1,1, 4.556, 10542.289, 399.191, 52848.564 24/04/16,09:31:05,01,08,1, 11.9,1,1, 4.556, 10542.314, 399.195, 52848.558 24/04/16,09:31:05,02,08,1, 11.9,1,1, 4.556, 10542.329, 399.190, 52848.566 24/04/16,09:31:05,03,08,1, 11.9,1,1, 4.556, 10542.321, 399.215, 52848.549 24/04/16,09:31:05,04,08,1, 11.9,1,1, 4.556, 10542.327, 399.237, 52848.541 24/04/16,09:31:05,05,08,1, 11.9,1,1, 4.556, 10542.308, 399.199, 52848.573 24/04/16,09:31:05,06,08,1, 11.9,1,1, 4.556, 10542.324, 399.238, 52848.527 24/04/16,09:31:05,07,08,1, 11.9,1,1, 4.556, 10542.308, 399.218, 52848.542 24/04/16,09:31:05,08,08,1, 11.9,1,1, 4.556, 10542.306, 399.207, 52848.557 24/04/16,09:31:05,09,08,1, 11.9,1,1, 4.556, 10542.344, 399.251, 52848.537 24/04/16,09:31:05,10,08,1, 11.9,1,1, 4.556, 10542.366, 399.242, 52848.560 24/04/16,09:31:05,11,08,1, 11.9,1,1, 4.556, 10542.342, 399.270, 52848.554 24/04/16,09:31:05,12,08,1, 11.9,1,1, 4.556, 10542.346, 399.258, 52848.534 24/04/16,09:31:05,13,08,1, 11.9,1,1, 4.556, 10542.386, 399.261, 52848.533 24/04/16,09:31:05,14,08,1, 11.9,1,1, 4.556, 10542.354, 399.259, 52848.552 24/04/16,09:31:05,15,08,1, 11.9,1,1, 4.556, 10542.385, 399.285, 52848.553 24/04/16,09:31:05,16,08,1, 11.9,1,1, 4.556, 10542.365, 399.284, 52848.581 24/04/16,09:31:05,17,08,1, 11.9,1,1, 4.556, 10542.386, 399.291, 52848.597 24/04/16,09:31:05,18,08,1, 11.9,1,1, 4.556, 10542.376, 399.292, 52848.626 24/04/16,09:31:05,19,08,1, 11.9,1,1, 4.556, 10542.364, 399.272, 52848.581 24/04/16,09:31:06,00,08,1, 11.9,1,1, 4.555, 10542.356, 399.272, 52848.581 24/04/16,09:31:06,01,08,1, 11.9,1,1, 4.555, 10542.371, 399.282, 52848.601 24/04/16,09:31:06,02,08,1, 11.9,1,1, 4.555, 10542.389, 399.298, 52848.570 24/04/16,09:31:06,03,08,1, 11.9,1,1, 4.555, 10542.392, 399.313, 52848.559 24/04/16,09:31:06,04,08,1, 11.9,1,1, 4.555, 10542.367, 399.323, 52848.609 24/04/16,09:31:06,05,08,1, 11.9,1,1, 4.555, 10542.370, 399.322, 52848.606 24/04/16,09:31:06,06,08,1, 11.9,1,1, 4.555, 10542.373, 399.345, 52848.566 24/04/16,09:31:06,07,08,1, 11.9,1,1, 4.555, 10542.382, 399.334, 52848.557 24/04/16,09:31:06,08,08,1, 11.9,1,1, 4.555, 10542.403, 399.329, 52848.389 24/04/16,09:31:06,09,08,1, 11.9,1,1, 4.555, 10542.399, 399.335, 52848.573 24/04/16,09:31:06,10,08,1, 11.9,1,1, 4.555, 10542.386, 399.345, 52848.617 24/04/16,09:31:06,11,08,1, 11.9,1,1, 4.555, 10542.416, 399.330, 52848.594 24/04/16,09:31:06,12,08,1, 11.9,1,1, 4.555, 10542.419, 399.366, 52848.550 24/04/16,09:31:06,13,08,1, 11.9,1,1, 4.555, 10542.405, 399.358, 52848.588 24/04/16,09:31:06,14,08,1, 11.9,1,1, 4.555, 10542.404, 399.370, 52848.551 24/04/16,09:31:06,15,08,1, 11.9,1,1, 4.555, 10542.417, 399.385, 52848.564 24/04/16,09:31:06,16,08,1, 11.9,1,1, 4.555, 10542.436, 399.362, 52848.580 24/04/16,09:31:06,17,08,1, 11.9,1,1, 4.555, 10542.434, 399.379, 52848.618 24/04/16,09:31:06,18,08,1, 11.9,1,1, 4.555, 10542.416, 399.388, 52848.595 24/04/16,09:31:06,19,08,1, 11.9,1,1, 4.555, 10542.420, 399.381, 52848.601 24/04/16,09:31:07,00,06,1, 11.9,1,1, 4.554, 10542.414, 399.381, 52848.601 24/04/16,09:31:07,01,06,1, 11.9,1,1, 4.554, 10542.460, 399.362, 52848.553 24/04/16,09:31:07,02,06,1, 11.9,1,1, 4.554, 10542.434, 399.366, 52848.521 24/04/16,09:31:07,03,06,1, 11.9,1,1, 4.554, 10542.451, 399.357, 52848.563 24/04/16,09:31:07,04,06,1, 11.9,1,1, 4.554, 10542.446, 399.384, 52848.540 24/04/16,09:31:07,05,06,1, 11.9,1,1, 4.554, 10542.456, 399.391, 52848.568 24/04/16,09:31:07,06,06,1, 11.9,1,1, 4.554, 10542.478, 399.376, 52848.544 24/04/16,09:31:07,07,06,1, 11.9,1,1, 4.554, 10542.469, 399.409, 52848.567 24/04/16,09:31:07,08,06,1, 11.9,1,1, 4.554, 10542.454, 399.421, 52848.545 24/04/16,09:31:07,09,06,1, 11.9,1,1, 4.554, 10542.480, 399.427, 52848.568 24/04/16,09:31:07,10,06,1, 11.9,1,1, 4.554, 10542.469, 399.411, 52848.576 24/04/16,09:31:07,11,06,1, 11.9,1,1, 4.554, 10542.465, 399.407, 52848.555 24/04/16,09:31:07,12,06,1, 11.9,1,1, 4.554, 10542.495, 399.402, 52848.553 24/04/16,09:31:07,13,06,1, 11.9,1,1, 4.554, 10542.508, 399.432, 52848.575 24/04/16,09:31:07,14,06,1, 11.9,1,1, 4.554, 10542.487, 399.420, 52848.565 24/04/16,09:31:07,15,06,1, 11.9,1,1, 4.554, 10542.511, 399.414, 52848.550 24/04/16,09:31:07,16,06,1, 11.9,1,1, 4.554, 10542.497, 399.412, 52848.554 24/04/16,09:31:07,17,06,1, 11.9,1,1, 4.554, 10542.457, 399.428, 52848.522 24/04/16,09:31:07,18,06,1, 11.9,1,1, 4.554, 10542.532, 399.409, 52848.532 24/04/16,09:31:07,19,06,1, 11.9,1,1, 4.554, 10542.509, 399.435, 52848.554 24/04/16,09:31:08,00,06,1, 11.9,1,1, 4.556, 10542.506, 399.435, 52848.554 24/04/16,09:31:08,01,06,1, 11.9,1,1, 4.556, 10542.533, 399.416, 52848.552 24/04/16,09:31:08,02,06,1, 11.9,1,1, 4.556, 10542.525, 399.425, 52848.523 24/04/16,09:31:08,03,06,1, 11.9,1,1, 4.556, 10542.533, 399.407, 52848.525 24/04/16,09:31:08,04,06,1, 11.9,1,1, 4.556, 10542.548, 399.408, 52848.543 24/04/16,09:31:08,05,06,1, 11.9,1,1, 4.556, 10542.538, 399.417, 52848.531 24/04/16,09:31:08,06,06,1, 11.9,1,1, 4.556, 10542.544, 399.418, 52848.501 24/04/16,09:31:08,07,06,1, 11.9,1,1, 4.556, 10542.549, 399.414, 52848.486 24/04/16,09:31:08,08,06,1, 11.9,1,1, 4.556, 10542.540, 399.422, 52848.533 24/04/16,09:31:08,09,06,1, 11.9,1,1, 4.556, 10542.553, 399.396, 52848.543 24/04/16,09:31:08,10,06,1, 11.9,1,1, 4.556, 10542.550, 399.418, 52848.496 24/04/16,09:31:08,11,06,1, 11.9,1,1, 4.556, 10542.569, 399.412, 52848.513 24/04/16,09:31:08,12,06,1, 11.9,1,1, 4.556, 10542.582, 399.417, 52848.513 24/04/16,09:31:08,13,06,1, 11.9,1,1, 4.556, 10542.569, 399.409, 52848.484 24/04/16,09:31:08,14,06,1, 11.9,1,1, 4.556, 10542.568, 399.420, 52848.553 24/04/16,09:31:08,15,06,1, 11.9,1,1, 4.556, 10542.568, 399.423, 52848.515 24/04/16,09:31:08,16,06,1, 11.9,1,1, 4.556, 10542.589, 399.431, 52848.510 24/04/16,09:31:08,17,06,1, 11.9,1,1, 4.556, 10542.594, 399.408, 52848.497 24/04/16,09:31:08,18,06,1, 11.9,1,1, 4.556, 10542.593, 399.407, 52848.510 24/04/16,09:31:08,19,06,1, 11.9,1,1, 4.556, 10542.635, 399.409, 52848.456 24/04/16,09:31:09,00,06,1, 11.9,1,1, 4.557, 10542.631, 399.409, 52848.456 24/04/16,09:31:09,01,06,1, 11.9,1,1, 4.557, 10542.613, 399.429, 52848.444 24/04/16,09:31:09,02,06,1, 11.9,1,1, 4.557, 10542.612, 399.408, 52848.440 24/04/16,09:31:09,03,06,1, 11.9,1,1, 4.557, 10542.606, 399.427, 52848.453 24/04/16,09:31:09,04,06,1, 11.9,1,1, 4.557, 10542.609, 399.410, 52848.483 24/04/16,09:31:09,05,06,1, 11.9,1,1, 4.557, 10542.638, 399.400, 52848.461 24/04/16,09:31:09,06,06,1, 11.9,1,1, 4.557, 10542.620, 399.394, 52848.490 24/04/16,09:31:09,07,06,1, 11.9,1,1, 4.557, 10542.641, 399.413, 52848.474 24/04/16,09:31:09,08,06,1, 11.9,1,1, 4.557, 10542.630, 399.403, 52848.422 24/04/16,09:31:09,09,06,1, 11.9,1,1, 4.557, 10542.608, 399.413, 52848.488 24/04/16,09:31:09,10,06,1, 11.9,1,1, 4.557, 10542.635, 399.382, 52848.455 24/04/16,09:31:09,11,06,1, 11.9,1,1, 4.557, 10542.624, 399.402, 52848.459 24/04/16,09:31:09,12,06,1, 11.9,1,1, 4.557, 10542.623, 399.375, 52848.444 24/04/16,09:31:09,13,06,1, 11.9,1,1, 4.557, 10542.648, 399.395, 52848.452 24/04/16,09:31:09,14,06,1, 11.9,1,1, 4.557, 10542.647, 399.391, 52848.456 24/04/16,09:31:09,15,06,1, 11.9,1,1, 4.557, 10542.641, 399.380, 52848.389 24/04/16,09:31:09,16,06,1, 11.9,1,1, 4.557, 10542.640, 399.370, 52848.431 24/04/16,09:31:09,17,06,1, 11.9,1,1, 4.557, 10542.625, 399.363, 52848.416 24/04/16,09:31:09,18,06,1, 11.9,1,1, 4.557, 10542.644, 399.363, 52848.437 24/04/16,09:31:09,19,06,1, 11.9,1,1, 4.557, 10542.619, 399.381, 52848.414 24/04/16,09:31:10,00,07,1, 11.9,1,1, 4.557, 10542.614, 399.381, 52848.414 24/04/16,09:31:10,01,07,1, 11.9,1,1, 4.557, 10542.649, 399.365, 52848.382 24/04/16,09:31:10,02,07,1, 11.9,1,1, 4.557, 10542.664, 399.350, 52848.385 24/04/16,09:31:10,03,07,1, 11.9,1,1, 4.557, 10542.667, 399.355, 52848.373 24/04/16,09:31:10,04,07,1, 11.9,1,1, 4.557, 10542.696, 399.349, 52848.387 24/04/16,09:31:10,05,07,1, 11.9,1,1, 4.557, 10542.677, 399.342, 52848.416 24/04/16,09:31:10,06,07,1, 11.9,1,1, 4.557, 10542.642, 399.332, 52848.409 24/04/16,09:31:10,07,07,1, 11.9,1,1, 4.557, 10542.662, 399.309, 52848.336 24/04/16,09:31:10,08,07,1, 11.9,1,1, 4.557, 10542.673, 399.305, 52848.366 24/04/16,09:31:10,09,07,1, 11.9,1,1, 4.557, 10542.657, 399.303, 52848.360 24/04/16,09:31:10,10,07,1, 11.9,1,1, 4.557, 10542.674, 399.302, 52848.314 24/04/16,09:31:10,11,07,1, 11.9,1,1, 4.557, 10542.692, 399.317, 52848.322 24/04/16,09:31:10,12,07,1, 11.9,1,1, 4.557, 10542.694, 399.276, 52848.339 24/04/16,09:31:10,13,07,1, 11.9,1,1, 4.557, 10542.695, 399.293, 52848.332 24/04/16,09:31:10,14,07,1, 11.9,1,1, 4.557, 10542.692, 399.294, 52848.351 24/04/16,09:31:10,15,07,1, 11.9,1,1, 4.557, 10542.673, 399.279, 52848.324 24/04/16,09:31:10,16,07,1, 11.9,1,1, 4.557, 10542.696, 399.289, 52848.334 24/04/16,09:31:10,17,07,1, 11.9,1,1, 4.557, 10542.695, 399.263, 52848.331 24/04/16,09:31:10,18,07,1, 11.9,1,1, 4.557, 10542.681, 399.274, 52848.337 24/04/16,09:31:10,19,07,1, 11.9,1,1, 4.557, 10542.699, 399.246, 52848.307 24/04/16,09:31:11,00,07,1, 11.9,1,1, 4.559, 10542.698, 399.246, 52848.307 24/04/16,09:31:11,01,07,1, 11.9,1,1, 4.559, 10542.698, 399.230, 52848.298 24/04/16,09:31:11,02,07,1, 11.9,1,1, 4.559, 10542.709, 399.228, 52848.382 24/04/16,09:31:11,03,07,1, 11.9,1,1, 4.559, 10542.658, 399.239, 52848.314 24/04/16,09:31:11,04,07,1, 11.9,1,1, 4.559, 10542.686, 399.211, 52848.311 24/04/16,09:31:11,05,07,1, 11.9,1,1, 4.559, 10542.707, 399.211, 52848.326 24/04/16,09:31:11,06,07,1, 11.9,1,1, 4.559, 10542.684, 399.239, 52848.298 24/04/16,09:31:11,07,07,1, 11.9,1,1, 4.559, 10542.681, 399.203, 52848.313 24/04/16,09:31:11,08,07,1, 11.9,1,1, 4.559, 10542.686, 399.199, 52848.300 24/04/16,09:31:11,09,07,1, 11.9,1,1, 4.559, 10542.682, 399.186, 52848.289 24/04/16,09:31:11,10,07,1, 11.9,1,1, 4.559, 10542.690, 399.172, 52848.261 24/04/16,09:31:11,11,07,1, 11.9,1,1, 4.559, 10542.671, 399.149, 52848.285 24/04/16,09:31:11,12,07,1, 11.9,1,1, 4.559, 10542.711, 399.160, 52848.263 24/04/16,09:31:11,13,07,1, 11.9,1,1, 4.559, 10542.690, 399.162, 52848.219 24/04/16,09:31:11,14,07,1, 11.9,1,1, 4.559, 10542.699, 399.128, 52848.223 24/04/16,09:31:11,15,07,1, 11.9,1,1, 4.559, 10542.686, 399.134, 52848.229 24/04/16,09:31:11,16,07,1, 11.9,1,1, 4.559, 10542.723, 399.093, 52848.240 24/04/16,09:31:11,17,07,1, 11.9,1,1, 4.559, 10542.693, 399.114, 52848.220 24/04/16,09:31:11,18,07,1, 11.9,1,1, 4.559, 10542.731, 399.111, 52848.236 24/04/16,09:31:11,19,07,1, 11.9,1,1, 4.559, 10542.715, 399.099, 52848.241 24/04/16,09:31:12,00,07,1, 11.8,1,1, 4.556, 10542.715, 399.099, 52848.241 24/04/16,09:31:12,01,07,1, 11.8,1,1, 4.556, 10542.717, 399.068, 52848.235 24/04/16,09:31:12,02,07,1, 11.8,1,1, 4.556, 10542.713, 399.063, 52848.225 24/04/16,09:31:12,03,07,1, 11.8,1,1, 4.556, 10542.719, 399.031, 52848.061 24/04/16,09:31:12,04,07,1, 11.8,1,1, 4.556, 10542.707, 399.041, 52848.176 24/04/16,09:31:12,05,07,1, 11.8,1,1, 4.556, 10542.748, 399.057, 52848.284 24/04/16,09:31:12,06,07,1, 11.8,1,1, 4.556, 10542.720, 399.072, 52848.140 24/04/16,09:31:12,07,07,1, 11.8,1,1, 4.556, 10542.713, 399.027, 52848.191 24/04/16,09:31:12,08,07,1, 11.8,1,1, 4.556, 10542.711, 399.047, 52848.209 24/04/16,09:31:12,09,07,1, 11.8,1,1, 4.556, 10542.715, 398.997, 52848.161 24/04/16,09:31:12,10,07,1, 11.8,1,1, 4.556, 10542.738, 398.976, 52848.159 24/04/16,09:31:12,11,07,1, 11.8,1,1, 4.556, 10542.749, 398.994, 52848.213 24/04/16,09:31:12,12,07,1, 11.8,1,1, 4.556, 10542.707, 398.991, 52848.183 24/04/16,09:31:12,13,07,1, 11.8,1,1, 4.556, 10542.726, 398.976, 52848.175 24/04/16,09:31:12,14,07,1, 11.8,1,1, 4.556, 10542.741, 398.975, 52848.180 24/04/16,09:31:12,15,07,1, 11.8,1,1, 4.556, 10542.739, 398.961, 52848.160 24/04/16,09:31:12,16,07,1, 11.8,1,1, 4.556, 10542.713, 398.952, 52848.159 24/04/16,09:31:12,17,07,1, 11.8,1,1, 4.556, 10542.724, 398.950, 52848.117 24/04/16,09:31:12,18,07,1, 11.8,1,1, 4.556, 10542.744, 398.934, 52848.138 24/04/16,09:31:12,19,07,1, 11.8,1,1, 4.556, 10542.739, 398.917, 52848.152 24/04/16,09:31:13,00,08,1, 11.9,1,1, 4.555, 10542.731, 398.917, 52848.152 24/04/16,09:31:13,01,08,1, 11.9,1,1, 4.555, 10542.766, 398.891, 52848.133 24/04/16,09:31:13,02,08,1, 11.9,1,1, 4.555, 10542.775, 398.872, 52848.092 24/04/16,09:31:13,03,08,1, 11.9,1,1, 4.555, 10542.803, 398.884, 52848.083 24/04/16,09:31:13,04,08,1, 11.9,1,1, 4.555, 10542.772, 398.875, 52848.098 24/04/16,09:31:13,05,08,1, 11.9,1,1, 4.555, 10542.798, 398.831, 52848.091 24/04/16,09:31:13,06,08,1, 11.9,1,1, 4.555, 10542.807, 398.847, 52848.108 24/04/16,09:31:13,07,08,1, 11.9,1,1, 4.555, 10542.786, 398.827, 52848.077 24/04/16,09:31:13,08,08,1, 11.9,1,1, 4.555, 10542.806, 398.826, 52848.086 24/04/16,09:31:13,09,08,1, 11.9,1,1, 4.555, 10542.797, 398.795, 52848.081 24/04/16,09:31:13,10,08,1, 11.9,1,1, 4.555, 10542.830, 398.776, 52848.092 24/04/16,09:31:13,11,08,1, 11.9,1,1, 4.555, 10542.821, 398.765, 52848.082 24/04/16,09:31:13,12,08,1, 11.9,1,1, 4.555, 10542.832, 398.744, 52848.120 24/04/16,09:31:13,13,08,1, 11.9,1,1, 4.555, 10542.822, 398.778, 52848.293 24/04/16,09:31:13,14,08,1, 11.9,1,1, 4.555, 10542.860, 398.755, 52848.149 24/04/16,09:31:13,15,08,1, 11.9,1,1, 4.555, 10542.877, 398.743, 52848.117 24/04/16,09:31:13,16,08,1, 11.9,1,1, 4.555, 10542.890, 398.726, 52848.106 24/04/16,09:31:13,17,08,1, 11.9,1,1, 4.555, 10542.877, 398.702, 52848.111 24/04/16,09:31:13,18,08,1, 11.9,1,1, 4.555, 10542.896, 398.693, 52848.104 24/04/16,09:31:13,19,08,1, 11.9,1,1, 4.555, 10542.916, 398.689, 52848.068 24/04/16,09:31:14,00,07,1, 11.9,1,1, 4.560, 10542.915, 398.689, 52848.068 24/04/16,09:31:14,01,07,1, 11.9,1,1, 4.560, 10542.901, 398.651, 52848.070 24/04/16,09:31:14,02,07,1, 11.9,1,1, 4.560, 10542.940, 398.645, 52848.070 24/04/16,09:31:14,03,07,1, 11.9,1,1, 4.560, 10542.954, 398.631, 52848.033 24/04/16,09:31:14,04,07,1, 11.9,1,1, 4.560, 10542.954, 398.638, 52848.077 24/04/16,09:31:14,05,07,1, 11.9,1,1, 4.560, 10542.971, 398.592, 52848.024 24/04/16,09:31:14,06,07,1, 11.9,1,1, 4.560, 10542.981, 398.603, 52847.991 24/04/16,09:31:14,07,07,1, 11.9,1,1, 4.560, 10543.015, 398.594, 52848.005 24/04/16,09:31:14,08,07,1, 11.9,1,1, 4.560, 10543.000, 398.588, 52848.037 24/04/16,09:31:14,09,07,1, 11.9,1,1, 4.560, 10543.013, 398.555, 52848.036 24/04/16,09:31:14,10,07,1, 11.9,1,1, 4.560, 10543.051, 398.540, 52848.023 24/04/16,09:31:14,11,07,1, 11.9,1,1, 4.560, 10543.059, 398.548, 52848.020 24/04/16,09:31:14,12,07,1, 11.9,1,1, 4.560, 10543.067, 398.521, 52848.032 24/04/16,09:31:14,13,07,1, 11.9,1,1, 4.560, 10543.074, 398.523, 52847.996 24/04/16,09:31:14,14,07,1, 11.9,1,1, 4.560, 10543.099, 398.478, 52847.960 24/04/16,09:31:14,15,07,1, 11.9,1,1, 4.560, 10543.103, 398.470, 52848.006 24/04/16,09:31:14,16,07,1, 11.9,1,1, 4.560, 10543.119, 398.452, 52847.984 24/04/16,09:31:14,17,07,1, 11.9,1,1, 4.560, 10543.124, 398.433, 52848.012 24/04/16,09:31:14,18,07,1, 11.9,1,1, 4.560, 10543.141, 398.449, 52847.996 24/04/16,09:31:14,19,07,1, 11.9,1,1, 4.560, 10543.150, 398.426, 52847.989 24/04/16,09:31:15,00,08,1, 11.9,1,1, 4.556, 10543.149, 398.426, 52847.989 24/04/16,09:31:15,01,08,1, 11.9,1,1, 4.556, 10543.178, 398.385, 52847.949 24/04/16,09:31:15,02,08,1, 11.9,1,1, 4.556, 10543.196, 398.353, 52847.972 24/04/16,09:31:15,03,08,1, 11.9,1,1, 4.556, 10543.215, 398.351, 52847.963 24/04/16,09:31:15,04,08,1, 11.9,1,1, 4.556, 10543.228, 398.369, 52847.938 24/04/16,09:31:15,05,08,1, 11.9,1,1, 4.556, 10543.239, 398.349, 52847.984 24/04/16,09:31:15,06,08,1, 11.9,1,1, 4.556, 10543.255, 398.325, 52847.939 24/04/16,09:31:15,07,08,1, 11.9,1,1, 4.556, 10543.284, 398.304, 52847.961 24/04/16,09:31:15,08,08,1, 11.9,1,1, 4.556, 10543.310, 398.318, 52847.928 24/04/16,09:31:15,09,08,1, 11.9,1,1, 4.556, 10543.322, 398.287, 52847.910 24/04/16,09:31:15,10,08,1, 11.9,1,1, 4.556, 10543.332, 398.281, 52847.959 24/04/16,09:31:15,11,08,1, 11.9,1,1, 4.556, 10543.345, 398.269, 52847.910 24/04/16,09:31:15,12,08,1, 11.9,1,1, 4.556, 10543.387, 398.270, 52847.961 24/04/16,09:31:15,13,08,1, 11.9,1,1, 4.556, 10543.368, 398.245, 52847.948 24/04/16,09:31:15,14,08,1, 11.9,1,1, 4.556, 10543.394, 398.243, 52847.898 24/04/16,09:31:15,15,08,1, 11.9,1,1, 4.556, 10543.397, 398.220, 52847.864 24/04/16,09:31:15,16,08,1, 11.9,1,1, 4.556, 10543.420, 398.197, 52847.887 24/04/16,09:31:15,17,08,1, 11.9,1,1, 4.556, 10543.425, 398.172, 52847.895 24/04/16,09:31:15,18,08,1, 11.9,1,1, 4.556, 10543.473, 398.185, 52847.904 24/04/16,09:31:15,19,08,1, 11.9,1,1, 4.556, 10543.471, 398.173, 52847.898 24/04/16,09:31:16,00,07,1, 12.0,1,1, 4.556, 10543.466, 398.173, 52847.898 24/04/16,09:31:16,01,07,1, 12.0,1,1, 4.556, 10543.506, 398.144, 52847.915 24/04/16,09:31:16,02,07,1, 12.0,1,1, 4.556, 10543.522, 398.128, 52847.880 24/04/16,09:31:16,03,07,1, 12.0,1,1, 4.556, 10543.531, 398.114, 52847.888 24/04/16,09:31:16,04,07,1, 12.0,1,1, 4.556, 10543.550, 398.108, 52847.906 24/04/16,09:31:16,05,07,1, 12.0,1,1, 4.556, 10543.547, 398.100, 52847.875 24/04/16,09:31:16,06,07,1, 12.0,1,1, 4.556, 10543.572, 398.092, 52847.881 24/04/16,09:31:16,07,07,1, 12.0,1,1, 4.556, 10543.599, 398.080, 52847.878 24/04/16,09:31:16,08,07,1, 12.0,1,1, 4.556, 10543.626, 398.072, 52847.868 24/04/16,09:31:16,09,07,1, 12.0,1,1, 4.556, 10543.633, 398.055, 52847.827 24/04/16,09:31:16,10,07,1, 12.0,1,1, 4.556, 10543.637, 398.050, 52847.843 24/04/16,09:31:16,11,07,1, 12.0,1,1, 4.556, 10543.650, 398.036, 52847.841 24/04/16,09:31:16,12,07,1, 12.0,1,1, 4.556, 10543.670, 398.010, 52847.831 24/04/16,09:31:16,13,07,1, 12.0,1,1, 4.556, 10543.692, 398.016, 52847.877 24/04/16,09:31:16,14,07,1, 12.0,1,1, 4.556, 10543.705, 398.023, 52847.847 24/04/16,09:31:16,15,07,1, 12.0,1,1, 4.556, 10543.712, 397.986, 52847.799 24/04/16,09:31:16,16,07,1, 12.0,1,1, 4.556, 10543.725, 397.979, 52847.868 24/04/16,09:31:16,17,07,1, 12.0,1,1, 4.556, 10543.756, 397.959, 52847.846 24/04/16,09:31:16,18,07,1, 12.0,1,1, 4.556, 10543.754, 397.964, 52847.863 24/04/16,09:31:16,19,07,1, 12.0,1,1, 4.556, 10543.762, 397.946, 52847.831 24/04/16,09:31:17,00,08,1, 11.9,1,1, 4.556, 10543.758, 397.946, 52847.831 24/04/16,09:31:17,01,08,1, 11.9,1,1, 4.556, 10543.800, 397.939, 52847.837 24/04/16,09:31:17,02,08,1, 11.9,1,1, 4.556, 10543.813, 397.922, 52847.841 24/04/16,09:31:17,03,08,1, 11.9,1,1, 4.556, 10543.837, 397.927, 52847.826 24/04/16,09:31:17,04,08,1, 11.9,1,1, 4.556, 10543.858, 397.904, 52847.827 24/04/16,09:31:17,05,08,1, 11.9,1,1, 4.556, 10543.869, 397.902, 52847.811 24/04/16,09:31:17,06,08,1, 11.9,1,1, 4.556, 10543.873, 397.895, 52847.789 24/04/16,09:31:17,07,08,1, 11.9,1,1, 4.556, 10543.901, 397.867, 52847.773 24/04/16,09:31:17,08,08,1, 11.9,1,1, 4.556, 10543.917, 397.851, 52847.790 24/04/16,09:31:17,09,08,1, 11.9,1,1, 4.556, 10543.921, 397.847, 52847.803 24/04/16,09:31:17,10,08,1, 11.9,1,1, 4.556, 10543.920, 397.846, 52847.772 24/04/16,09:31:17,11,08,1, 11.9,1,1, 4.556, 10543.932, 397.869, 52847.798 24/04/16,09:31:17,12,08,1, 11.9,1,1, 4.556, 10543.928, 397.841, 52847.813 24/04/16,09:31:17,13,08,1, 11.9,1,1, 4.556, 10543.946, 397.852, 52847.770 24/04/16,09:31:17,14,08,1, 11.9,1,1, 4.556, 10543.975, 397.838, 52847.778 24/04/16,09:31:17,15,08,1, 11.9,1,1, 4.556, 10543.989, 397.815, 52847.745 24/04/16,09:31:17,16,08,1, 11.9,1,1, 4.556, 10544.016, 397.794, 52847.762 24/04/16,09:31:17,17,08,1, 11.9,1,1, 4.556, 10543.988, 397.773, 52847.782 24/04/16,09:31:17,18,08,1, 11.9,1,1, 4.556, 10544.026, 397.792, 52847.750 24/04/16,09:31:17,19,08,1, 11.9,1,1, 4.556, 10544.053, 397.763, 52847.758 24/04/16,09:31:18,00,07,1, 11.9,1,1, 4.559, 10544.050, 397.763, 52847.758 24/04/16,09:31:18,01,07,1, 11.9,1,1, 4.559, 10544.052, 397.775, 52847.682 24/04/16,09:31:18,02,07,1, 11.9,1,1, 4.559, 10544.065, 397.756, 52847.719 24/04/16,09:31:18,03,07,1, 11.9,1,1, 4.559, 10544.089, 397.757, 52847.720 24/04/16,09:31:18,04,07,1, 11.9,1,1, 4.559, 10544.064, 397.733, 52847.747 24/04/16,09:31:18,05,07,1, 11.9,1,1, 4.559, 10544.092, 397.754, 52847.719 24/04/16,09:31:18,06,07,1, 11.9,1,1, 4.559, 10544.051, 397.735, 52847.797 24/04/16,09:31:18,07,07,1, 11.9,1,1, 4.559, 10544.087, 397.722, 52847.708 24/04/16,09:31:18,08,07,1, 11.9,1,1, 4.559, 10544.112, 397.731, 52847.743 24/04/16,09:31:18,09,07,1, 11.9,1,1, 4.559, 10544.085, 397.734, 52847.692 24/04/16,09:31:18,10,07,1, 11.9,1,1, 4.559, 10544.120, 397.708, 52847.739 24/04/16,09:31:18,11,07,1, 11.9,1,1, 4.559, 10544.123, 397.699, 52847.671 24/04/16,09:31:18,12,07,1, 11.9,1,1, 4.559, 10544.124, 397.672, 52847.672 24/04/16,09:31:18,13,07,1, 11.9,1,1, 4.559, 10544.149, 397.678, 52847.698 24/04/16,09:31:18,14,07,1, 11.9,1,1, 4.559, 10544.145, 397.674, 52847.678 24/04/16,09:31:18,15,07,1, 11.9,1,1, 4.559, 10544.140, 397.681, 52847.923 24/04/16,09:31:18,16,07,1, 11.9,1,1, 4.559, 10544.163, 397.666, 52847.715 24/04/16,09:31:18,17,07,1, 11.9,1,1, 4.559, 10544.222, 397.650, 52847.470 24/04/16,09:31:18,18,07,1, 11.9,1,1, 4.559, 10544.200, 397.654, 52847.636 24/04/16,09:31:18,19,07,1, 11.9,1,1, 4.559, 10544.183, 397.663, 52847.704 24/04/16,09:31:19,00,07,1, 11.9,1,1, 4.560, 10544.175, 397.663, 52847.704 24/04/16,09:31:19,01,07,1, 11.9,1,1, 4.560, 10544.218, 397.669, 52847.667 24/04/16,09:31:19,02,07,1, 11.9,1,1, 4.560, 10544.235, 397.638, 52847.653 24/04/16,09:31:19,03,07,1, 11.9,1,1, 4.560, 10544.193, 397.642, 52847.657 24/04/16,09:31:19,04,07,1, 11.9,1,1, 4.560, 10544.223, 397.631, 52847.643 24/04/16,09:31:19,05,07,1, 11.9,1,1, 4.560, 10544.253, 397.620, 52847.650 24/04/16,09:31:19,06,07,1, 11.9,1,1, 4.560, 10544.248, 397.603, 52847.643 24/04/16,09:31:19,07,07,1, 11.9,1,1, 4.560, 10544.260, 397.603, 52847.628 24/04/16,09:31:19,08,07,1, 11.9,1,1, 4.560, 10544.230, 397.600, 52847.631 24/04/16,09:31:19,09,07,1, 11.9,1,1, 4.560, 10544.252, 397.613, 52847.605 24/04/16,09:31:19,10,07,1, 11.9,1,1, 4.560, 10544.250, 397.607, 52847.607 24/04/16,09:31:19,11,07,1, 11.9,1,1, 4.560, 10544.269, 397.600, 52847.641 24/04/16,09:31:19,12,07,1, 11.9,1,1, 4.560, 10544.257, 397.600, 52847.595 24/04/16,09:31:19,13,07,1, 11.9,1,1, 4.560, 10544.268, 397.602, 52847.592 24/04/16,09:31:19,14,07,1, 11.9,1,1, 4.560, 10544.290, 397.572, 52847.573 24/04/16,09:31:19,15,07,1, 11.9,1,1, 4.560, 10544.294, 397.570, 52847.594 24/04/16,09:31:19,16,07,1, 11.9,1,1, 4.560, 10544.294, 397.592, 52847.578 24/04/16,09:31:19,17,07,1, 11.9,1,1, 4.560, 10544.269, 397.566, 52847.566 24/04/16,09:31:19,18,07,1, 11.9,1,1, 4.560, 10544.292, 397.572, 52847.576 24/04/16,09:31:19,19,07,1, 11.9,1,1, 4.560, 10544.286, 397.584, 52847.565 24/04/16,09:31:20,00,07,1, 11.9,1,1, 4.561, 10544.283, 397.584, 52847.565 24/04/16,09:31:20,01,07,1, 11.9,1,1, 4.561, 10544.308, 397.550, 52847.576 24/04/16,09:31:20,02,07,1, 11.9,1,1, 4.561, 10544.303, 397.537, 52847.578 24/04/16,09:31:20,03,07,1, 11.9,1,1, 4.561, 10544.300, 397.545, 52847.586 24/04/16,09:31:20,04,07,1, 11.9,1,1, 4.561, 10544.309, 397.526, 52847.585 24/04/16,09:31:20,05,07,1, 11.9,1,1, 4.561, 10544.323, 397.521, 52847.544 24/04/16,09:31:20,06,07,1, 11.9,1,1, 4.561, 10544.299, 397.526, 52847.567 24/04/16,09:31:20,07,07,1, 11.9,1,1, 4.561, 10544.323, 397.522, 52847.533 24/04/16,09:31:20,08,07,1, 11.9,1,1, 4.561, 10544.327, 397.504, 52847.533 24/04/16,09:31:20,09,07,1, 11.9,1,1, 4.561, 10544.338, 397.513, 52847.492 24/04/16,09:31:20,10,07,1, 11.9,1,1, 4.561, 10544.341, 397.519, 52847.545 24/04/16,09:31:20,11,07,1, 11.9,1,1, 4.561, 10544.360, 397.514, 52847.523 24/04/16,09:31:20,12,07,1, 11.9,1,1, 4.561, 10544.339, 397.518, 52847.566 24/04/16,09:31:20,13,07,1, 11.9,1,1, 4.561, 10544.353, 397.502, 52847.523 24/04/16,09:31:20,14,07,1, 11.9,1,1, 4.561, 10544.359, 397.499, 52847.499 24/04/16,09:31:20,15,07,1, 11.9,1,1, 4.561, 10544.332, 397.503, 52847.517 24/04/16,09:31:20,16,07,1, 11.9,1,1, 4.561, 10544.369, 397.500, 52847.514 24/04/16,09:31:20,17,07,1, 11.9,1,1, 4.561, 10544.378, 397.523, 52847.547 24/04/16,09:31:20,18,07,1, 11.9,1,1, 4.561, 10544.362, 397.515, 52847.464 24/04/16,09:31:20,19,07,1, 11.9,1,1, 4.561, 10544.364, 397.508, 52847.481 24/04/16,09:31:21,00,08,1, 11.9,1,1, 4.561, 10544.358, 397.508, 52847.481 24/04/16,09:31:21,01,08,1, 11.9,1,1, 4.561, 10544.351, 397.477, 52847.487 24/04/16,09:31:21,02,08,1, 11.9,1,1, 4.561, 10544.377, 397.495, 52847.452 24/04/16,09:31:21,03,08,1, 11.9,1,1, 4.561, 10544.370, 397.490, 52847.479 24/04/16,09:31:21,04,08,1, 11.9,1,1, 4.561, 10544.374, 397.481, 52847.455 24/04/16,09:31:21,05,08,1, 11.9,1,1, 4.561, 10544.370, 397.460, 52847.462 24/04/16,09:31:21,06,08,1, 11.9,1,1, 4.561, 10544.374, 397.478, 52847.456 24/04/16,09:31:21,07,08,1, 11.9,1,1, 4.561, 10544.372, 397.448, 52847.481 24/04/16,09:31:21,08,08,1, 11.9,1,1, 4.561, 10544.348, 397.451, 52847.485 24/04/16,09:31:21,09,08,1, 11.9,1,1, 4.561, 10544.375, 397.449, 52847.487 24/04/16,09:31:21,10,08,1, 11.9,1,1, 4.561, 10544.369, 397.442, 52847.469 24/04/16,09:31:21,11,08,1, 11.9,1,1, 4.561, 10544.357, 397.444, 52847.454 24/04/16,09:31:21,12,08,1, 11.9,1,1, 4.561, 10544.374, 397.422, 52847.488 24/04/16,09:31:21,13,08,1, 11.9,1,1, 4.561, 10544.362, 397.414, 52847.462 24/04/16,09:31:21,14,08,1, 11.9,1,1, 4.561, 10544.386, 397.430, 52847.442 24/04/16,09:31:21,15,08,1, 11.9,1,1, 4.561, 10544.349, 397.402, 52847.404 24/04/16,09:31:21,16,08,1, 11.9,1,1, 4.561, 10544.358, 397.421, 52847.401 24/04/16,09:31:21,17,08,1, 11.9,1,1, 4.561, 10544.339, 397.407, 52847.398 24/04/16,09:31:21,18,08,1, 11.9,1,1, 4.561, 10544.349, 397.414, 52847.436 24/04/16,09:31:21,19,08,1, 11.9,1,1, 4.561, 10544.377, 397.410, 52847.433 24/04/16,09:31:22,00,08,1, 11.9,1,1, 4.562, 10544.375, 397.410, 52847.433 24/04/16,09:31:22,01,08,1, 11.9,1,1, 4.562, 10544.359, 397.405, 52847.437 24/04/16,09:31:22,02,08,1, 11.9,1,1, 4.562, 10544.365, 397.396, 52847.455 24/04/16,09:31:22,03,08,1, 11.9,1,1, 4.562, 10544.343, 397.406, 52847.431 24/04/16,09:31:22,04,08,1, 11.9,1,1, 4.562, 10544.347, 397.397, 52847.443 24/04/16,09:31:22,05,08,1, 11.9,1,1, 4.562, 10544.380, 397.363, 52847.435 24/04/16,09:31:22,06,08,1, 11.9,1,1, 4.562, 10544.354, 397.371, 52847.394 24/04/16,09:31:22,07,08,1, 11.9,1,1, 4.562, 10544.357, 397.374, 52847.404 24/04/16,09:31:22,08,08,1, 11.9,1,1, 4.562, 10544.363, 397.367, 52847.417 24/04/16,09:31:22,09,08,1, 11.9,1,1, 4.562, 10544.379, 397.386, 52847.409 24/04/16,09:31:22,10,08,1, 11.9,1,1, 4.562, 10544.372, 397.392, 52847.444 24/04/16,09:31:22,11,08,1, 11.9,1,1, 4.562, 10544.355, 397.354, 52847.389 24/04/16,09:31:22,12,08,1, 11.9,1,1, 4.562, 10544.358, 397.362, 52847.419 24/04/16,09:31:22,13,08,1, 11.9,1,1, 4.562, 10544.363, 397.369, 52847.406 24/04/16,09:31:22,14,08,1, 11.9,1,1, 4.562, 10544.357, 397.386, 52847.433 24/04/16,09:31:22,15,08,1, 11.9,1,1, 4.562, 10544.367, 397.338, 52847.430 24/04/16,09:31:22,16,08,1, 11.9,1,1, 4.562, 10544.339, 397.364, 52847.426 24/04/16,09:31:22,17,08,1, 11.9,1,1, 4.562, 10544.382, 397.345, 52847.409 24/04/16,09:31:22,18,08,1, 11.9,1,1, 4.562, 10544.352, 397.349, 52847.424 24/04/16,09:31:22,19,08,1, 11.9,1,1, 4.562, 10544.356, 397.365, 52847.429 24/04/16,09:31:23,00,08,1, 11.9,1,1, 4.560, 10544.350, 397.365, 52847.429 24/04/16,09:31:23,01,08,1, 11.9,1,1, 4.560, 10544.363, 397.355, 52847.390 24/04/16,09:31:23,02,08,1, 11.9,1,1, 4.560, 10544.382, 397.347, 52847.412 24/04/16,09:31:23,03,08,1, 11.9,1,1, 4.560, 10544.390, 397.289, 52847.288 24/04/16,09:31:23,04,08,1, 11.9,1,1, 4.560, 10544.398, 397.311, 52847.387 24/04/16,09:31:23,05,08,1, 11.9,1,1, 4.560, 10544.383, 397.307, 52847.390 24/04/16,09:31:23,06,08,1, 11.9,1,1, 4.560, 10544.379, 397.301, 52847.386 24/04/16,09:31:23,07,08,1, 11.9,1,1, 4.560, 10544.398, 397.328, 52847.436 24/04/16,09:31:23,08,08,1, 11.9,1,1, 4.560, 10544.375, 397.307, 52847.422 24/04/16,09:31:23,09,08,1, 11.9,1,1, 4.560, 10544.399, 397.284, 52847.383 24/04/16,09:31:23,10,08,1, 11.9,1,1, 4.560, 10544.376, 397.313, 52847.443 24/04/16,09:31:23,11,08,1, 11.9,1,1, 4.560, 10544.371, 397.310, 52847.456 24/04/16,09:31:23,12,08,1, 11.9,1,1, 4.560, 10544.413, 397.297, 52847.428 24/04/16,09:31:23,13,08,1, 11.9,1,1, 4.560, 10544.377, 397.290, 52847.410 24/04/16,09:31:23,14,08,1, 11.9,1,1, 4.560, 10544.397, 397.287, 52847.375 24/04/16,09:31:23,15,08,1, 11.9,1,1, 4.560, 10544.393, 397.276, 52847.407 24/04/16,09:31:23,16,08,1, 11.9,1,1, 4.560, 10544.403, 397.270, 52847.438 24/04/16,09:31:23,17,08,1, 11.9,1,1, 4.560, 10544.384, 397.267, 52847.405 24/04/16,09:31:23,18,08,1, 11.9,1,1, 4.560, 10544.400, 397.278, 52847.413 24/04/16,09:31:23,19,08,1, 11.9,1,1, 4.560, 10544.390, 397.250, 52847.393 24/04/16,09:31:24,00,08,1, 11.8,1,1, 4.562, 10544.384, 397.250, 52847.393 24/04/16,09:31:24,01,08,1, 11.8,1,1, 4.562, 10544.411, 397.276, 52847.419 24/04/16,09:31:24,02,08,1, 11.8,1,1, 4.562, 10544.403, 397.263, 52847.386 24/04/16,09:31:24,03,08,1, 11.8,1,1, 4.562, 10544.416, 397.255, 52847.408 24/04/16,09:31:24,04,08,1, 11.8,1,1, 4.562, 10544.417, 397.272, 52847.399 24/04/16,09:31:24,05,08,1, 11.8,1,1, 4.562, 10544.429, 397.244, 52847.383 24/04/16,09:31:24,06,08,1, 11.8,1,1, 4.562, 10544.401, 397.247, 52847.378 24/04/16,09:31:24,07,08,1, 11.8,1,1, 4.562, 10544.412, 397.208, 52847.355 24/04/16,09:31:24,08,08,1, 11.8,1,1, 4.562, 10544.426, 397.220, 52847.396 24/04/16,09:31:24,09,08,1, 11.8,1,1, 4.562, 10544.427, 397.212, 52847.379 24/04/16,09:31:24,10,08,1, 11.8,1,1, 4.562, 10544.414, 397.238, 52847.382 24/04/16,09:31:24,11,08,1, 11.8,1,1, 4.562, 10544.431, 397.222, 52847.357 24/04/16,09:31:24,12,08,1, 11.8,1,1, 4.562, 10544.427, 397.218, 52847.369 24/04/16,09:31:24,13,08,1, 11.8,1,1, 4.562, 10544.425, 397.232, 52847.386 24/04/16,09:31:24,14,08,1, 11.8,1,1, 4.562, 10544.398, 397.206, 52847.390 24/04/16,09:31:24,15,08,1, 11.8,1,1, 4.562, 10544.423, 397.197, 52847.324 24/04/16,09:31:24,16,08,1, 11.8,1,1, 4.562, 10544.408, 397.181, 52847.227 24/04/16,09:31:24,17,08,1, 11.8,1,1, 4.562, 10544.410, 397.207, 52847.424 24/04/16,09:31:24,18,08,1, 11.8,1,1, 4.562, 10544.439, 397.184, 52847.336 24/04/16,09:31:24,19,08,1, 11.8,1,1, 4.562, 10544.446, 397.186, 52847.361 24/04/16,09:31:25,00,08,1, 11.9,1,1, 4.561, 10544.442, 397.186, 52847.361 24/04/16,09:31:25,01,08,1, 11.9,1,1, 4.561, 10544.435, 397.181, 52847.369 24/04/16,09:31:25,02,08,1, 11.9,1,1, 4.561, 10544.417, 397.167, 52847.368 24/04/16,09:31:25,03,08,1, 11.9,1,1, 4.561, 10544.439, 397.147, 52847.352 24/04/16,09:31:25,04,08,1, 11.9,1,1, 4.561, 10544.437, 397.148, 52847.336 24/04/16,09:31:25,05,08,1, 11.9,1,1, 4.561, 10544.458, 397.126, 52847.333 24/04/16,09:31:25,06,08,1, 11.9,1,1, 4.561, 10544.457, 397.125, 52847.330 24/04/16,09:31:25,07,08,1, 11.9,1,1, 4.561, 10544.457, 397.112, 52847.362 24/04/16,09:31:25,08,08,1, 11.9,1,1, 4.561, 10544.462, 397.118, 52847.339 24/04/16,09:31:25,09,08,1, 11.9,1,1, 4.561, 10544.464, 397.085, 52847.318 24/04/16,09:31:25,10,08,1, 11.9,1,1, 4.561, 10544.460, 397.101, 52847.316 24/04/16,09:31:25,11,08,1, 11.9,1,1, 4.561, 10544.460, 397.097, 52847.311 24/04/16,09:31:25,12,08,1, 11.9,1,1, 4.561, 10544.470, 397.085, 52847.327 24/04/16,09:31:25,13,08,1, 11.9,1,1, 4.561, 10544.490, 397.059, 52847.356 24/04/16,09:31:25,14,08,1, 11.9,1,1, 4.561, 10544.490, 397.079, 52847.355 24/04/16,09:31:25,15,08,1, 11.9,1,1, 4.561, 10544.463, 397.048, 52847.305 24/04/16,09:31:25,16,08,1, 11.9,1,1, 4.561, 10544.488, 397.032, 52847.312 24/04/16,09:31:25,17,08,1, 11.9,1,1, 4.561, 10544.478, 397.037, 52847.329 24/04/16,09:31:25,18,08,1, 11.9,1,1, 4.561, 10544.499, 397.035, 52847.341 24/04/16,09:31:25,19,08,1, 11.9,1,1, 4.561, 10544.500, 397.039, 52847.326 24/04/16,09:31:26,00,08,1, 11.9,1,1, 4.557, 10544.492, 397.039, 52847.326 24/04/16,09:31:26,01,08,1, 11.9,1,1, 4.557, 10544.531, 397.020, 52847.318 24/04/16,09:31:26,02,08,1, 11.9,1,1, 4.557, 10544.509, 397.003, 52847.302 24/04/16,09:31:26,03,08,1, 11.9,1,1, 4.557, 10544.526, 397.022, 52847.335 24/04/16,09:31:26,04,08,1, 11.9,1,1, 4.557, 10544.521, 397.000, 52847.331 24/04/16,09:31:26,05,08,1, 11.9,1,1, 4.557, 10544.517, 396.993, 52847.335 24/04/16,09:31:26,06,08,1, 11.9,1,1, 4.557, 10544.524, 396.971, 52847.331 24/04/16,09:31:26,07,08,1, 11.9,1,1, 4.557, 10544.536, 396.972, 52847.322 24/04/16,09:31:26,08,08,1, 11.9,1,1, 4.557, 10544.541, 396.945, 52847.342 24/04/16,09:31:26,09,08,1, 11.9,1,1, 4.557, 10544.529, 396.956, 52847.326 24/04/16,09:31:26,10,08,1, 11.9,1,1, 4.557, 10544.527, 396.940, 52847.274 24/04/16,09:31:26,11,08,1, 11.9,1,1, 4.557, 10544.541, 396.961, 52847.287 24/04/16,09:31:26,12,08,1, 11.9,1,1, 4.557, 10544.553, 396.941, 52847.312 24/04/16,09:31:26,13,08,1, 11.9,1,1, 4.557, 10544.548, 396.924, 52847.292 24/04/16,09:31:26,14,08,1, 11.9,1,1, 4.557, 10544.571, 396.909, 52847.316 24/04/16,09:31:26,15,08,1, 11.9,1,1, 4.557, 10544.577, 396.886, 52847.302 24/04/16,09:31:26,16,08,1, 11.9,1,1, 4.557, 10544.574, 396.887, 52847.305 24/04/16,09:31:26,17,08,1, 11.9,1,1, 4.557, 10544.607, 396.900, 52847.331 24/04/16,09:31:26,18,08,1, 11.9,1,1, 4.557, 10544.602, 396.886, 52847.293 24/04/16,09:31:26,19,08,1, 11.9,1,1, 4.557, 10544.627, 396.882, 52847.296 24/04/16,09:31:27,00,08,1, 11.9,1,1, 4.564, 10544.626, 396.882, 52847.296 24/04/16,09:31:27,01,08,1, 11.9,1,1, 4.564, 10544.609, 396.867, 52847.302 24/04/16,09:31:27,02,08,1, 11.9,1,1, 4.564, 10544.617, 396.851, 52847.295 24/04/16,09:31:27,03,08,1, 11.9,1,1, 4.564, 10544.655, 396.839, 52847.276 24/04/16,09:31:27,04,08,1, 11.9,1,1, 4.564, 10544.640, 396.831, 52847.302 24/04/16,09:31:27,05,08,1, 11.9,1,1, 4.564, 10544.643, 396.827, 52847.265 24/04/16,09:31:27,06,08,1, 11.9,1,1, 4.564, 10544.644, 396.803, 52847.214 24/04/16,09:31:27,07,08,1, 11.9,1,1, 4.564, 10544.674, 396.790, 52847.267 24/04/16,09:31:27,08,08,1, 11.9,1,1, 4.564, 10544.655, 396.798, 52847.252 24/04/16,09:31:27,09,08,1, 11.9,1,1, 4.564, 10544.665, 396.764, 52847.260 24/04/16,09:31:27,10,08,1, 11.9,1,1, 4.564, 10544.675, 396.792, 52847.269 24/04/16,09:31:27,11,08,1, 11.9,1,1, 4.564, 10544.714, 396.764, 52847.267 24/04/16,09:31:27,12,08,1, 11.9,1,1, 4.564, 10544.722, 396.754, 52847.274 24/04/16,09:31:27,13,08,1, 11.9,1,1, 4.564, 10544.706, 396.752, 52847.226 24/04/16,09:31:27,14,08,1, 11.9,1,1, 4.564, 10544.722, 396.752, 52847.260 24/04/16,09:31:27,15,08,1, 11.9,1,1, 4.564, 10544.719, 396.721, 52847.259 24/04/16,09:31:27,16,08,1, 11.9,1,1, 4.564, 10544.725, 396.716, 52847.256 24/04/16,09:31:27,17,08,1, 11.9,1,1, 4.564, 10544.753, 396.698, 52847.292 24/04/16,09:31:27,18,08,1, 11.9,1,1, 4.564, 10544.749, 396.681, 52847.225 24/04/16,09:31:27,19,08,1, 11.9,1,1, 4.564, 10544.768, 396.696, 52847.228 24/04/16,09:31:28,00,08,1, 11.9,1,1, 4.559, 10544.767, 396.696, 52847.228 24/04/16,09:31:28,01,08,1, 11.9,1,1, 4.559, 10544.778, 396.668, 52847.267 24/04/16,09:31:28,02,08,1, 11.9,1,1, 4.559, 10544.793, 396.650, 52847.227 24/04/16,09:31:28,03,08,1, 11.9,1,1, 4.559, 10544.797, 396.660, 52847.243 24/04/16,09:31:28,04,08,1, 11.9,1,1, 4.559, 10544.829, 396.623, 52847.252 24/04/16,09:31:28,05,08,1, 11.9,1,1, 4.559, 10544.822, 396.613, 52847.235 24/04/16,09:31:28,06,08,1, 11.9,1,1, 4.559, 10544.828, 396.613, 52847.237 24/04/16,09:31:28,07,08,1, 11.9,1,1, 4.559, 10544.854, 396.587, 52847.230 24/04/16,09:31:28,08,08,1, 11.9,1,1, 4.559, 10544.865, 396.584, 52847.195 24/04/16,09:31:28,09,08,1, 11.9,1,1, 4.559, 10544.854, 396.566, 52847.211 24/04/16,09:31:28,10,08,1, 11.9,1,1, 4.559, 10544.887, 396.580, 52847.221 24/04/16,09:31:28,11,08,1, 11.9,1,1, 4.559, 10544.897, 396.538, 52847.194 24/04/16,09:31:28,12,08,1, 11.9,1,1, 4.559, 10544.909, 396.558, 52847.216 24/04/16,09:31:28,13,08,1, 11.9,1,1, 4.559, 10544.908, 396.544, 52847.227 24/04/16,09:31:28,14,08,1, 11.9,1,1, 4.559, 10544.934, 396.522, 52847.188 24/04/16,09:31:28,15,08,1, 11.9,1,1, 4.559, 10544.945, 396.525, 52847.167 24/04/16,09:31:28,16,08,1, 11.9,1,1, 4.559, 10544.940, 396.510, 52847.203 24/04/16,09:31:28,17,08,1, 11.9,1,1, 4.559, 10544.976, 396.487, 52847.212 24/04/16,09:31:28,18,08,1, 11.9,1,1, 4.559, 10544.992, 396.464, 52847.195 24/04/16,09:31:28,19,08,1, 11.9,1,1, 4.559, 10544.990, 396.464, 52847.176 24/04/16,09:31:29,00,08,1, 11.9,1,1, 4.560, 10544.984, 396.464, 52847.176 24/04/16,09:31:29,01,08,1, 11.9,1,1, 4.560, 10545.003, 396.449, 52847.194 24/04/16,09:31:29,02,08,1, 11.9,1,1, 4.560, 10545.020, 396.438, 52847.186 24/04/16,09:31:29,03,08,1, 11.9,1,1, 4.560, 10545.022, 396.421, 52847.158 24/04/16,09:31:29,04,08,1, 11.9,1,1, 4.560, 10545.055, 396.409, 52847.140 24/04/16,09:31:29,05,08,1, 11.9,1,1, 4.560, 10545.059, 396.416, 52847.175 24/04/16,09:31:29,06,08,1, 11.9,1,1, 4.560, 10545.068, 396.410, 52847.172 24/04/16,09:31:29,07,08,1, 11.9,1,1, 4.560, 10545.090, 396.393, 52847.155 24/04/16,09:31:29,08,08,1, 11.9,1,1, 4.560, 10545.080, 396.369, 52847.163 24/04/16,09:31:29,09,08,1, 11.9,1,1, 4.560, 10545.129, 396.368, 52847.212 24/04/16,09:31:29,10,08,1, 11.9,1,1, 4.560, 10545.158, 396.361, 52847.174 24/04/16,09:31:29,11,08,1, 11.9,1,1, 4.560, 10545.158, 396.337, 52847.169 24/04/16,09:31:29,12,08,1, 11.9,1,1, 4.560, 10545.183, 396.316, 52847.124 24/04/16,09:31:29,13,08,1, 11.9,1,1, 4.560, 10545.178, 396.321, 52847.181 24/04/16,09:31:29,14,08,1, 11.9,1,1, 4.560, 10545.191, 396.304, 52847.161 24/04/16,09:31:29,15,08,1, 11.9,1,1, 4.560, 10545.218, 396.286, 52847.155 24/04/16,09:31:29,16,08,1, 11.9,1,1, 4.560, 10545.210, 396.270, 52847.127 24/04/16,09:31:29,17,08,1, 11.9,1,1, 4.560, 10545.219, 396.258, 52847.131 24/04/16,09:31:29,18,08,1, 11.9,1,1, 4.560, 10545.250, 396.253, 52847.107 24/04/16,09:31:29,19,08,1, 11.9,1,1, 4.560, 10545.250, 396.248, 52847.110 24/04/16,09:31:30,00,08,1, 11.9,1,1, 4.560, 10545.243, 396.248, 52847.110 24/04/16,09:31:30,01,08,1, 11.9,1,1, 4.560, 10545.281, 396.230, 52847.099 24/04/16,09:31:30,02,08,1, 11.9,1,1, 4.560, 10545.301, 396.227, 52847.111 24/04/16,09:31:30,03,08,1, 11.9,1,1, 4.560, 10545.296, 396.206, 52847.145 24/04/16,09:31:30,04,08,1, 11.9,1,1, 4.560, 10545.324, 396.216, 52847.141 24/04/16,09:31:30,05,08,1, 11.9,1,1, 4.560, 10545.318, 396.181, 52847.101 24/04/16,09:31:30,06,08,1, 11.9,1,1, 4.560, 10545.330, 396.164, 52847.093 24/04/16,09:31:30,07,08,1, 11.9,1,1, 4.560, 10545.328, 396.149, 52847.059 24/04/16,09:31:30,08,08,1, 11.9,1,1, 4.560, 10545.352, 396.146, 52847.076 24/04/16,09:31:30,09,08,1, 11.9,1,1, 4.560, 10545.385, 396.130, 52847.067 24/04/16,09:31:30,10,08,1, 11.9,1,1, 4.560, 10545.382, 396.117, 52847.066 24/04/16,09:31:30,11,08,1, 11.9,1,1, 4.560, 10545.394, 396.118, 52847.064 24/04/16,09:31:30,12,08,1, 11.9,1,1, 4.560, 10545.385, 396.105, 52847.056 24/04/16,09:31:30,13,08,1, 11.9,1,1, 4.560, 10545.422, 396.089, 52847.076 24/04/16,09:31:30,14,08,1, 11.9,1,1, 4.560, 10545.433, 396.085, 52847.035 24/04/16,09:31:30,15,08,1, 11.9,1,1, 4.560, 10545.446, 396.067, 52847.076 24/04/16,09:31:30,16,08,1, 11.9,1,1, 4.560, 10545.461, 396.066, 52847.063 24/04/16,09:31:30,17,08,1, 11.9,1,1, 4.560, 10545.472, 396.053, 52847.102 24/04/16,09:31:30,18,08,1, 11.9,1,1, 4.560, 10545.472, 396.048, 52847.090 24/04/16,09:31:30,19,08,1, 11.9,1,1, 4.560, 10545.485, 396.053, 52847.055 24/04/16,09:31:31,00,08,1, 11.9,1,1, 4.564, 10545.477, 396.053, 52847.055 24/04/16,09:31:31,01,08,1, 11.9,1,1, 4.564, 10545.504, 396.019, 52847.071 24/04/16,09:31:31,02,08,1, 11.9,1,1, 4.564, 10545.517, 396.013, 52847.052 24/04/16,09:31:31,03,08,1, 11.9,1,1, 4.564, 10545.542, 396.001, 52847.011 24/04/16,09:31:31,04,08,1, 11.9,1,1, 4.564, 10545.535, 395.996, 52847.026 24/04/16,09:31:31,05,08,1, 11.9,1,1, 4.564, 10545.550, 395.990, 52847.057 24/04/16,09:31:31,06,08,1, 11.9,1,1, 4.564, 10545.586, 395.968, 52847.031 24/04/16,09:31:31,07,08,1, 11.9,1,1, 4.564, 10545.605, 395.952, 52847.019 24/04/16,09:31:31,08,08,1, 11.9,1,1, 4.564, 10545.613, 395.937, 52847.042 24/04/16,09:31:31,09,08,1, 11.9,1,1, 4.564, 10545.615, 395.905, 52847.029 24/04/16,09:31:31,10,08,1, 11.9,1,1, 4.564, 10545.607, 395.935, 52847.059 24/04/16,09:31:31,11,08,1, 11.9,1,1, 4.564, 10545.643, 395.918, 52847.052 24/04/16,09:31:31,12,08,1, 11.9,1,1, 4.564, 10545.670, 395.893, 52847.029 24/04/16,09:31:31,13,08,1, 11.9,1,1, 4.564, 10545.645, 395.893, 52847.027 24/04/16,09:31:31,14,08,1, 11.9,1,1, 4.564, 10545.673, 395.881, 52847.036 24/04/16,09:31:31,15,08,1, 11.9,1,1, 4.564, 10545.684, 395.883, 52847.044 24/04/16,09:31:31,16,08,1, 11.9,1,1, 4.564, 10545.684, 395.860, 52846.999 24/04/16,09:31:31,17,08,1, 11.9,1,1, 4.564, 10545.696, 395.837, 52846.985 24/04/16,09:31:31,18,08,1, 11.9,1,1, 4.564, 10545.712, 395.846, 52847.009 24/04/16,09:31:31,19,08,1, 11.9,1,1, 4.564, 10545.713, 395.832, 52847.028 24/04/16,09:31:32,00,08,1, 11.9,1,1, 4.564, 10545.710, 395.832, 52847.028 24/04/16,09:31:32,01,08,1, 11.9,1,1, 4.564, 10545.757, 395.807, 52846.983 24/04/16,09:31:32,02,08,1, 11.9,1,1, 4.564, 10545.757, 395.813, 52846.985 24/04/16,09:31:32,03,08,1, 11.9,1,1, 4.564, 10545.755, 395.809, 52847.010 24/04/16,09:31:32,04,08,1, 11.9,1,1, 4.564, 10545.772, 395.799, 52846.965 24/04/16,09:31:32,05,08,1, 11.9,1,1, 4.564, 10545.790, 395.784, 52847.007 24/04/16,09:31:32,06,08,1, 11.9,1,1, 4.564, 10545.783, 395.779, 52846.987 24/04/16,09:31:32,07,08,1, 11.9,1,1, 4.564, 10545.790, 395.758, 52846.983 24/04/16,09:31:32,08,08,1, 11.9,1,1, 4.564, 10545.836, 395.735, 52846.983 24/04/16,09:31:32,09,08,1, 11.9,1,1, 4.564, 10545.815, 395.725, 52846.944 24/04/16,09:31:32,10,08,1, 11.9,1,1, 4.564, 10545.844, 395.728, 52846.972 24/04/16,09:31:32,11,08,1, 11.9,1,1, 4.564, 10545.843, 395.720, 52846.952 24/04/16,09:31:32,12,08,1, 11.9,1,1, 4.564, 10545.855, 395.717, 52846.978 24/04/16,09:31:32,13,08,1, 11.9,1,1, 4.564, 10545.873, 395.710, 52847.007 24/04/16,09:31:32,14,08,1, 11.9,1,1, 4.564, 10545.883, 395.702, 52846.985 24/04/16,09:31:32,15,08,1, 11.9,1,1, 4.564, 10545.899, 395.706, 52846.999 24/04/16,09:31:32,16,08,1, 11.9,1,1, 4.564, 10545.903, 395.675, 52847.005 24/04/16,09:31:32,17,08,1, 11.9,1,1, 4.564, 10545.923, 395.671, 52846.965 24/04/16,09:31:32,18,08,1, 11.9,1,1, 4.564, 10545.911, 395.676, 52846.999 24/04/16,09:31:32,19,08,1, 11.9,1,1, 4.564, 10545.910, 395.666, 52847.017 24/04/16,09:31:33,00,07,1, 11.9,1,1, 4.562, 10545.902, 395.666, 52847.017 24/04/16,09:31:33,01,07,1, 11.9,1,1, 4.562, 10545.941, 395.638, 52846.981 24/04/16,09:31:33,02,07,1, 11.9,1,1, 4.562, 10545.950, 395.640, 52846.953 24/04/16,09:31:33,03,07,1, 11.9,1,1, 4.562, 10545.966, 395.620, 52846.929 24/04/16,09:31:33,04,07,1, 11.9,1,1, 4.562, 10545.965, 395.619, 52846.982 24/04/16,09:31:33,05,07,1, 11.9,1,1, 4.562, 10546.003, 395.596, 52846.965 24/04/16,09:31:33,06,07,1, 11.9,1,1, 4.562, 10545.977, 395.574, 52846.930 24/04/16,09:31:33,07,07,1, 11.9,1,1, 4.562, 10546.001, 395.555, 52846.930 24/04/16,09:31:33,08,07,1, 11.9,1,1, 4.562, 10546.000, 395.566, 52846.969 24/04/16,09:31:33,09,07,1, 11.9,1,1, 4.562, 10546.029, 395.565, 52846.932 24/04/16,09:31:33,10,07,1, 11.9,1,1, 4.562, 10546.014, 395.555, 52846.970 24/04/16,09:31:33,11,07,1, 11.9,1,1, 4.562, 10546.043, 395.550, 52846.951 24/04/16,09:31:33,12,07,1, 11.9,1,1, 4.562, 10546.020, 395.553, 52846.991 24/04/16,09:31:33,13,07,1, 11.9,1,1, 4.562, 10546.032, 395.528, 52847.011 24/04/16,09:31:33,14,07,1, 11.9,1,1, 4.562, 10546.077, 395.496, 52846.985 24/04/16,09:31:33,15,07,1, 11.9,1,1, 4.562, 10546.080, 395.507, 52846.938 24/04/16,09:31:33,16,07,1, 11.9,1,1, 4.562, 10546.113, 395.512, 52846.909 24/04/16,09:31:33,17,07,1, 11.9,1,1, 4.562, 10546.106, 395.507, 52846.911 24/04/16,09:31:33,18,07,1, 11.9,1,1, 4.562, 10546.132, 395.479, 52846.956 24/04/16,09:31:33,19,07,1, 11.9,1,1, 4.562, 10546.163, 395.495, 52846.884 24/04/16,09:31:34,00,09,1, 11.9,1,1, 4.564, 10546.161, 395.495, 52846.884 24/04/16,09:31:34,01,09,1, 11.9,1,1, 4.564, 10546.198, 395.474, 52846.916 24/04/16,09:31:34,02,09,1, 11.9,1,1, 4.564, 10546.177, 395.463, 52846.904 24/04/16,09:31:34,03,09,1, 11.9,1,1, 4.564, 10546.227, 395.437, 52846.959 24/04/16,09:31:34,04,09,1, 11.9,1,1, 4.564, 10546.216, 395.425, 52846.906 24/04/16,09:31:34,05,09,1, 11.9,1,1, 4.564, 10546.203, 395.418, 52846.941 24/04/16,09:31:34,06,09,1, 11.9,1,1, 4.564, 10546.251, 395.419, 52846.935 24/04/16,09:31:34,07,09,1, 11.9,1,1, 4.564, 10546.252, 395.401, 52846.912 24/04/16,09:31:34,08,09,1, 11.9,1,1, 4.564, 10546.258, 395.404, 52846.885 24/04/16,09:31:34,09,09,1, 11.9,1,1, 4.564, 10546.264, 395.395, 52846.905 24/04/16,09:31:34,10,09,1, 11.9,1,1, 4.564, 10546.267, 395.364, 52846.898 24/04/16,09:31:34,11,09,1, 11.9,1,1, 4.564, 10546.312, 395.371, 52846.910 24/04/16,09:31:34,12,09,1, 11.9,1,1, 4.564, 10546.306, 395.348, 52846.891 24/04/16,09:31:34,13,09,1, 11.9,1,1, 4.564, 10546.330, 395.351, 52846.885 24/04/16,09:31:34,14,09,1, 11.9,1,1, 4.564, 10546.331, 395.330, 52846.919 24/04/16,09:31:34,15,09,1, 11.9,1,1, 4.564, 10546.330, 395.344, 52846.912 24/04/16,09:31:34,16,09,1, 11.9,1,1, 4.564, 10546.356, 395.320, 52846.907 24/04/16,09:31:34,17,09,1, 11.9,1,1, 4.564, 10546.374, 395.314, 52846.849 24/04/16,09:31:34,18,09,1, 11.9,1,1, 4.564, 10546.374, 395.334, 52846.912 24/04/16,09:31:34,19,09,1, 11.9,1,1, 4.564, 10546.403, 395.295, 52846.904 24/04/16,09:31:35,00,08,1, 11.8,1,1, 4.563, 10546.403, 395.295, 52846.904 24/04/16,09:31:35,01,08,1, 11.8,1,1, 4.563, 10546.429, 395.292, 52846.899 24/04/16,09:31:35,02,08,1, 11.8,1,1, 4.563, 10546.443, 395.281, 52846.870 24/04/16,09:31:35,03,08,1, 11.8,1,1, 4.563, 10546.440, 395.297, 52846.877 24/04/16,09:31:35,04,08,1, 11.8,1,1, 4.563, 10546.460, 395.274, 52846.907 24/04/16,09:31:35,05,08,1, 11.8,1,1, 4.563, 10546.482, 395.284, 52846.883 24/04/16,09:31:35,06,08,1, 11.8,1,1, 4.563, 10546.506, 395.280, 52846.901 24/04/16,09:31:35,07,08,1, 11.8,1,1, 4.563, 10546.485, 395.247, 52846.854 24/04/16,09:31:35,08,08,1, 11.8,1,1, 4.563, 10546.484, 395.265, 52846.863 24/04/16,09:31:35,09,08,1, 11.8,1,1, 4.563, 10546.515, 395.266, 52846.864 24/04/16,09:31:35,10,08,1, 11.8,1,1, 4.563, 10546.513, 395.246, 52846.828 24/04/16,09:31:35,11,08,1, 11.8,1,1, 4.563, 10546.559, 395.235, 52846.876 24/04/16,09:31:35,12,08,1, 11.8,1,1, 4.563, 10546.584, 395.232, 52846.885 24/04/16,09:31:35,13,08,1, 11.8,1,1, 4.563, 10546.592, 395.230, 52846.817 24/04/16,09:31:35,14,08,1, 11.8,1,1, 4.563, 10546.588, 395.227, 52846.859 24/04/16,09:31:35,15,08,1, 11.8,1,1, 4.563, 10546.625, 395.225, 52846.844 24/04/16,09:31:35,16,08,1, 11.8,1,1, 4.563, 10546.634, 395.200, 52846.844 24/04/16,09:31:35,17,08,1, 11.8,1,1, 4.563, 10546.627, 395.181, 52846.900 24/04/16,09:31:35,18,08,1, 11.8,1,1, 4.563, 10546.657, 395.191, 52846.876 24/04/16,09:31:35,19,08,1, 11.8,1,1, 4.563, 10546.662, 395.200, 52846.856 24/04/16,09:31:36,00,08,1, 11.9,1,1, 4.564, 10546.662, 395.200, 52846.856 24/04/16,09:31:36,01,08,1, 11.9,1,1, 4.564, 10546.690, 395.181, 52846.849 24/04/16,09:31:36,02,08,1, 11.9,1,1, 4.564, 10546.674, 395.191, 52846.901 24/04/16,09:31:36,03,08,1, 11.9,1,1, 4.564, 10546.706, 395.168, 52846.841 24/04/16,09:31:36,04,08,1, 11.9,1,1, 4.564, 10546.690, 395.162, 52846.812 24/04/16,09:31:36,05,08,1, 11.9,1,1, 4.564, 10546.709, 395.166, 52846.823 24/04/16,09:31:36,06,08,1, 11.9,1,1, 4.564, 10546.707, 395.157, 52846.820 24/04/16,09:31:36,07,08,1, 11.9,1,1, 4.564, 10546.720, 395.141, 52846.776 24/04/16,09:31:36,08,08,1, 11.9,1,1, 4.564, 10546.746, 395.153, 52846.785 24/04/16,09:31:36,09,08,1, 11.9,1,1, 4.564, 10546.744, 395.158, 52846.785 24/04/16,09:31:36,10,08,1, 11.9,1,1, 4.564, 10546.752, 395.153, 52846.795 24/04/16,09:31:36,11,08,1, 11.9,1,1, 4.564, 10546.764, 395.119, 52846.800 24/04/16,09:31:36,12,08,1, 11.9,1,1, 4.564, 10546.754, 395.139, 52846.814 24/04/16,09:31:36,13,08,1, 11.9,1,1, 4.564, 10546.757, 395.142, 52846.822 24/04/16,09:31:36,14,08,1, 11.9,1,1, 4.564, 10546.780, 395.125, 52846.814 24/04/16,09:31:36,15,08,1, 11.9,1,1, 4.564, 10546.768, 395.113, 52846.792 24/04/16,09:31:36,16,08,1, 11.9,1,1, 4.564, 10546.804, 395.132, 52846.782 24/04/16,09:31:36,17,08,1, 11.9,1,1, 4.564, 10546.791, 395.131, 52846.800 24/04/16,09:31:36,18,08,1, 11.9,1,1, 4.564, 10546.777, 395.121, 52846.809 24/04/16,09:31:36,19,08,1, 11.9,1,1, 4.564, 10546.800, 395.114, 52846.811 24/04/16,09:31:37,00,08,1, 12.0,1,1, 4.565, 10546.795, 395.114, 52846.811 24/04/16,09:31:37,01,08,1, 12.0,1,1, 4.565, 10546.794, 395.134, 52846.803 24/04/16,09:31:37,02,08,1, 12.0,1,1, 4.565, 10546.771, 395.126, 52846.801 24/04/16,09:31:37,03,08,1, 12.0,1,1, 4.565, 10546.788, 395.125, 52846.772 24/04/16,09:31:37,04,08,1, 12.0,1,1, 4.565, 10546.791, 395.113, 52846.778 24/04/16,09:31:37,05,08,1, 12.0,1,1, 4.565, 10546.790, 395.142, 52846.769 24/04/16,09:31:37,06,08,1, 12.0,1,1, 4.565, 10546.789, 395.128, 52846.806 24/04/16,09:31:37,07,08,1, 12.0,1,1, 4.565, 10546.776, 395.132, 52846.832 24/04/16,09:31:37,08,08,1, 12.0,1,1, 4.565, 10546.830, 395.129, 52846.839 24/04/16,09:31:37,09,08,1, 12.0,1,1, 4.565, 10546.796, 395.156, 52846.794 24/04/16,09:31:37,10,08,1, 12.0,1,1, 4.565, 10546.778, 395.133, 52846.835 24/04/16,09:31:37,11,08,1, 12.0,1,1, 4.565, 10546.801, 395.140, 52846.841 24/04/16,09:31:37,12,08,1, 12.0,1,1, 4.565, 10546.784, 395.165, 52846.813 24/04/16,09:31:37,13,08,1, 12.0,1,1, 4.565, 10546.766, 395.170, 52846.839 24/04/16,09:31:37,14,08,1, 12.0,1,1, 4.565, 10546.768, 395.148, 52846.785 24/04/16,09:31:37,15,08,1, 12.0,1,1, 4.565, 10546.791, 395.153, 52846.780 24/04/16,09:31:37,16,08,1, 12.0,1,1, 4.565, 10546.782, 395.174, 52846.809 24/04/16,09:31:37,17,08,1, 12.0,1,1, 4.565, 10546.786, 395.156, 52846.841 24/04/16,09:31:37,18,08,1, 12.0,1,1, 4.565, 10546.773, 395.174, 52846.831 24/04/16,09:31:37,19,08,1, 12.0,1,1, 4.565, 10546.768, 395.179, 52846.815 24/04/16,09:31:38,00,08,1, 11.9,1,1, 4.565, 10546.762, 395.179, 52846.815 24/04/16,09:31:38,01,08,1, 11.9,1,1, 4.565, 10546.793, 395.175, 52846.820 24/04/16,09:31:38,02,08,1, 11.9,1,1, 4.565, 10546.776, 395.169, 52846.802 24/04/16,09:31:38,03,08,1, 11.9,1,1, 4.565, 10546.767, 395.189, 52846.800 24/04/16,09:31:38,04,08,1, 11.9,1,1, 4.565, 10546.744, 395.193, 52846.964 24/04/16,09:31:38,05,08,1, 11.9,1,1, 4.565, 10546.792, 395.196, 52846.782 24/04/16,09:31:38,06,08,1, 11.9,1,1, 4.565, 10546.767, 395.195, 52846.829 24/04/16,09:31:38,07,08,1, 11.9,1,1, 4.565, 10546.769, 395.187, 52846.811 24/04/16,09:31:38,08,08,1, 11.9,1,1, 4.565, 10546.759, 395.201, 52846.812 24/04/16,09:31:38,09,08,1, 11.9,1,1, 4.565, 10546.743, 395.202, 52846.792 24/04/16,09:31:38,10,08,1, 11.9,1,1, 4.565, 10546.751, 395.199, 52846.848 24/04/16,09:31:38,11,08,1, 11.9,1,1, 4.565, 10546.742, 395.195, 52846.828 24/04/16,09:31:38,12,08,1, 11.9,1,1, 4.565, 10546.736, 395.184, 52846.845 24/04/16,09:31:38,13,08,1, 11.9,1,1, 4.565, 10546.776, 395.183, 52846.730 24/04/16,09:31:38,14,08,1, 11.9,1,1, 4.565, 10546.757, 395.211, 52846.799 24/04/16,09:31:38,15,08,1, 11.9,1,1, 4.565, 10546.730, 395.214, 52846.828 24/04/16,09:31:38,16,08,1, 11.9,1,1, 4.565, 10546.739, 395.221, 52846.802 24/04/16,09:31:38,17,08,1, 11.9,1,1, 4.565, 10546.726, 395.225, 52846.847 24/04/16,09:31:38,18,08,1, 11.9,1,1, 4.565, 10546.744, 395.230, 52846.834 24/04/16,09:31:38,19,08,1, 11.9,1,1, 4.565, 10546.719, 395.249, 52846.843 24/04/16,09:31:39,00,08,1, 11.9,1,1, 4.565, 10546.712, 395.249, 52846.843 24/04/16,09:31:39,01,08,1, 11.9,1,1, 4.565, 10546.733, 395.218, 52846.713 24/04/16,09:31:39,02,08,1, 11.9,1,1, 4.565, 10546.737, 395.248, 52846.872 24/04/16,09:31:39,03,08,1, 11.9,1,1, 4.565, 10546.705, 395.218, 52846.642 24/04/16,09:31:39,04,08,1, 11.9,1,1, 4.565, 10546.703, 395.259, 52846.964 24/04/16,09:31:39,05,08,1, 11.9,1,1, 4.565, 10546.734, 395.261, 52846.897 24/04/16,09:31:39,06,08,1, 11.9,1,1, 4.565, 10546.698, 395.240, 52846.908 24/04/16,09:31:39,07,08,1, 11.9,1,1, 4.565, 10546.690, 395.228, 52846.878 24/04/16,09:31:39,08,08,1, 11.9,1,1, 4.565, 10546.700, 395.230, 52846.869 24/04/16,09:31:39,09,08,1, 11.9,1,1, 4.565, 10546.705, 395.266, 52846.897 24/04/16,09:31:39,10,08,1, 11.9,1,1, 4.565, 10546.694, 395.252, 52846.850 24/04/16,09:31:39,11,08,1, 11.9,1,1, 4.565, 10546.685, 395.264, 52846.889 24/04/16,09:31:39,12,08,1, 11.9,1,1, 4.565, 10546.694, 395.253, 52846.896 24/04/16,09:31:39,13,08,1, 11.9,1,1, 4.565, 10546.668, 395.265, 52846.856 24/04/16,09:31:39,14,08,1, 11.9,1,1, 4.565, 10546.694, 395.280, 52846.894 24/04/16,09:31:39,15,08,1, 11.9,1,1, 4.565, 10546.680, 395.272, 52846.902 24/04/16,09:31:39,16,08,1, 11.9,1,1, 4.565, 10546.667, 395.276, 52846.877 24/04/16,09:31:39,17,08,1, 11.9,1,1, 4.565, 10546.674, 395.267, 52846.927 24/04/16,09:31:39,18,08,1, 11.9,1,1, 4.565, 10546.694, 395.271, 52846.887 24/04/16,09:31:39,19,08,1, 11.9,1,1, 4.565, 10546.655, 395.271, 52846.846 24/04/16,09:31:40,00,08,1, 11.8,1,1, 4.564, 10546.653, 395.271, 52846.846 24/04/16,09:31:40,01,08,1, 11.8,1,1, 4.564, 10546.683, 395.303, 52846.892 24/04/16,09:31:40,02,08,1, 11.8,1,1, 4.564, 10546.681, 395.287, 52846.892 24/04/16,09:31:40,03,08,1, 11.8,1,1, 4.564, 10546.663, 395.315, 52846.895 24/04/16,09:31:40,04,08,1, 11.8,1,1, 4.564, 10546.664, 395.304, 52846.936 24/04/16,09:31:40,05,08,1, 11.8,1,1, 4.564, 10546.658, 395.279, 52846.902 24/04/16,09:31:40,06,08,1, 11.8,1,1, 4.564, 10546.667, 395.306, 52846.899 24/04/16,09:31:40,07,08,1, 11.8,1,1, 4.564, 10546.666, 395.295, 52846.884 24/04/16,09:31:40,08,08,1, 11.8,1,1, 4.564, 10546.646, 395.310, 52846.902 24/04/16,09:31:40,09,08,1, 11.8,1,1, 4.564, 10546.632, 395.298, 52846.824 24/04/16,09:31:40,10,08,1, 11.8,1,1, 4.564, 10546.698, 395.295, 52846.875 24/04/16,09:31:40,11,08,1, 11.8,1,1, 4.564, 10546.661, 395.308, 52846.824 24/04/16,09:31:40,12,08,1, 11.8,1,1, 4.564, 10546.651, 395.336, 52846.891 24/04/16,09:31:40,13,08,1, 11.8,1,1, 4.564, 10546.660, 395.309, 52846.908 24/04/16,09:31:40,14,08,1, 11.8,1,1, 4.564, 10546.662, 395.327, 52846.896 24/04/16,09:31:40,15,08,1, 11.8,1,1, 4.564, 10546.666, 395.314, 52846.916 24/04/16,09:31:40,16,08,1, 11.8,1,1, 4.564, 10546.684, 395.334, 52846.894 24/04/16,09:31:40,17,08,1, 11.8,1,1, 4.564, 10546.671, 395.334, 52846.867 24/04/16,09:31:40,18,08,1, 11.8,1,1, 4.564, 10546.672, 395.322, 52846.905 24/04/16,09:31:40,19,08,1, 11.8,1,1, 4.564, 10546.645, 395.335, 52846.911 24/04/16,09:31:41,00,08,1, 11.9,1,1, 4.565, 10546.637, 395.335, 52846.911 24/04/16,09:31:41,01,08,1, 11.9,1,1, 4.565, 10546.639, 395.311, 52846.943 24/04/16,09:31:41,02,08,1, 11.9,1,1, 4.565, 10546.667, 395.315, 52846.919 24/04/16,09:31:41,03,08,1, 11.9,1,1, 4.565, 10546.694, 395.299, 52846.949 24/04/16,09:31:41,04,08,1, 11.9,1,1, 4.565, 10546.670, 395.292, 52846.880 24/04/16,09:31:41,05,08,1, 11.9,1,1, 4.565, 10546.664, 395.321, 52846.915 24/04/16,09:31:41,06,08,1, 11.9,1,1, 4.565, 10546.680, 395.306, 52846.943 24/04/16,09:31:41,07,08,1, 11.9,1,1, 4.565, 10546.659, 395.329, 52846.902 24/04/16,09:31:41,08,08,1, 11.9,1,1, 4.565, 10546.678, 395.335, 52846.956 24/04/16,09:31:41,09,08,1, 11.9,1,1, 4.565, 10546.667, 395.327, 52846.925 24/04/16,09:31:41,10,08,1, 11.9,1,1, 4.565, 10546.685, 395.329, 52846.912 24/04/16,09:31:41,11,08,1, 11.9,1,1, 4.565, 10546.680, 395.322, 52846.917 24/04/16,09:31:41,12,08,1, 11.9,1,1, 4.565, 10546.683, 395.329, 52846.932 24/04/16,09:31:41,13,08,1, 11.9,1,1, 4.565, 10546.687, 395.342, 52846.926 24/04/16,09:31:41,14,08,1, 11.9,1,1, 4.565, 10546.699, 395.331, 52846.953 24/04/16,09:31:41,15,08,1, 11.9,1,1, 4.565, 10546.686, 395.346, 52846.951 24/04/16,09:31:41,16,08,1, 11.9,1,1, 4.565, 10546.698, 395.330, 52846.940 24/04/16,09:31:41,17,08,1, 11.9,1,1, 4.565, 10546.675, 395.334, 52846.959 24/04/16,09:31:41,18,08,1, 11.9,1,1, 4.565, 10546.678, 395.332, 52846.980 24/04/16,09:31:41,19,08,1, 11.9,1,1, 4.565, 10546.691, 395.350, 52846.954 24/04/16,09:31:42,00,08,1, 11.9,1,1, 4.565, 10546.687, 395.350, 52846.954 24/04/16,09:31:42,01,08,1, 11.9,1,1, 4.565, 10546.692, 395.372, 52846.967 24/04/16,09:31:42,02,08,1, 11.9,1,1, 4.565, 10546.695, 395.341, 52846.955 24/04/16,09:31:42,03,08,1, 11.9,1,1, 4.565, 10546.709, 395.356, 52846.950 24/04/16,09:31:42,04,08,1, 11.9,1,1, 4.565, 10546.701, 395.377, 52846.973 24/04/16,09:31:42,05,08,1, 11.9,1,1, 4.565, 10546.705, 395.359, 52846.981 24/04/16,09:31:42,06,08,1, 11.9,1,1, 4.565, 10546.714, 395.358, 52846.958 24/04/16,09:31:42,07,08,1, 11.9,1,1, 4.565, 10546.709, 395.358, 52846.930 24/04/16,09:31:42,08,08,1, 11.9,1,1, 4.565, 10546.704, 395.362, 52846.984 24/04/16,09:31:42,09,08,1, 11.9,1,1, 4.565, 10546.716, 395.336, 52846.972 24/04/16,09:31:42,10,08,1, 11.9,1,1, 4.565, 10546.717, 395.337, 52847.003 24/04/16,09:31:42,11,08,1, 11.9,1,1, 4.565, 10546.724, 395.357, 52847.014 24/04/16,09:31:42,12,08,1, 11.9,1,1, 4.565, 10546.722, 395.348, 52846.985 24/04/16,09:31:42,13,08,1, 11.9,1,1, 4.565, 10546.706, 395.355, 52847.006 24/04/16,09:31:42,14,08,1, 11.9,1,1, 4.565, 10546.716, 395.335, 52846.996 24/04/16,09:31:42,15,08,1, 11.9,1,1, 4.565, 10546.723, 395.334, 52846.992 24/04/16,09:31:42,16,08,1, 11.9,1,1, 4.565, 10546.736, 395.332, 52846.978 24/04/16,09:31:42,17,08,1, 11.9,1,1, 4.565, 10546.742, 395.353, 52846.960 24/04/16,09:31:42,18,08,1, 11.9,1,1, 4.565, 10546.759, 395.352, 52846.986 24/04/16,09:31:42,19,08,1, 11.9,1,1, 4.565, 10546.750, 395.373, 52846.982 24/04/16,09:31:43,00,08,1, 11.9,1,1, 4.565, 10546.745, 395.373, 52846.982 24/04/16,09:31:43,01,08,1, 11.9,1,1, 4.565, 10546.768, 395.358, 52847.007 24/04/16,09:31:43,02,08,1, 11.9,1,1, 4.565, 10546.757, 395.357, 52847.031 24/04/16,09:31:43,03,08,1, 11.9,1,1, 4.565, 10546.774, 395.358, 52847.001 24/04/16,09:31:43,04,08,1, 11.9,1,1, 4.565, 10546.758, 395.341, 52846.986 24/04/16,09:31:43,05,08,1, 11.9,1,1, 4.565, 10546.758, 395.351, 52847.044 24/04/16,09:31:43,06,08,1, 11.9,1,1, 4.565, 10546.760, 395.352, 52847.036 24/04/16,09:31:43,07,08,1, 11.9,1,1, 4.565, 10546.754, 395.343, 52846.967 24/04/16,09:31:43,08,08,1, 11.9,1,1, 4.565, 10546.769, 395.344, 52847.000 24/04/16,09:31:43,09,08,1, 11.9,1,1, 4.565, 10546.789, 395.353, 52847.006 24/04/16,09:31:43,10,08,1, 11.9,1,1, 4.565, 10546.775, 395.348, 52846.984 24/04/16,09:31:43,11,08,1, 11.9,1,1, 4.565, 10546.803, 395.336, 52846.998 24/04/16,09:31:43,12,08,1, 11.9,1,1, 4.565, 10546.817, 395.337, 52846.994 24/04/16,09:31:43,13,08,1, 11.9,1,1, 4.565, 10546.827, 395.341, 52847.117 24/04/16,09:31:43,14,08,1, 11.9,1,1, 4.565, 10546.786, 395.342, 52846.969 24/04/16,09:31:43,15,08,1, 11.9,1,1, 4.565, 10546.809, 395.335, 52847.042 24/04/16,09:31:43,16,08,1, 11.9,1,1, 4.565, 10546.802, 395.335, 52847.019 24/04/16,09:31:43,17,08,1, 11.9,1,1, 4.565, 10546.832, 395.324, 52847.015 24/04/16,09:31:43,18,08,1, 11.9,1,1, 4.565, 10546.830, 395.345, 52847.012 24/04/16,09:31:43,19,08,1, 11.9,1,1, 4.565, 10546.829, 395.336, 52847.006 24/04/16,09:31:44,00,08,1, 11.9,1,1, 4.568, 10546.829, 395.336, 52847.006 24/04/16,09:31:44,01,08,1, 11.9,1,1, 4.568, 10546.850, 395.312, 52846.951 24/04/16,09:31:44,02,08,1, 11.9,1,1, 4.568, 10546.867, 395.322, 52847.014 24/04/16,09:31:44,03,08,1, 11.9,1,1, 4.568, 10546.854, 395.326, 52847.009 24/04/16,09:31:44,04,08,1, 11.9,1,1, 4.568, 10546.864, 395.316, 52847.034 24/04/16,09:31:44,05,08,1, 11.9,1,1, 4.568, 10546.851, 395.335, 52847.066 24/04/16,09:31:44,06,08,1, 11.9,1,1, 4.568, 10546.887, 395.316, 52847.035 24/04/16,09:31:44,07,08,1, 11.9,1,1, 4.568, 10546.901, 395.309, 52847.015 24/04/16,09:31:44,08,08,1, 11.9,1,1, 4.568, 10546.891, 395.307, 52847.008 24/04/16,09:31:44,09,08,1, 11.9,1,1, 4.568, 10546.908, 395.302, 52847.036 24/04/16,09:31:44,10,08,1, 11.9,1,1, 4.568, 10546.938, 395.300, 52847.061 24/04/16,09:31:44,11,08,1, 11.9,1,1, 4.568, 10546.867, 395.311, 52847.045 24/04/16,09:31:44,12,08,1, 11.9,1,1, 4.568, 10546.938, 395.272, 52847.050 24/04/16,09:31:44,13,08,1, 11.9,1,1, 4.568, 10546.953, 395.278, 52847.073 24/04/16,09:31:44,14,08,1, 11.9,1,1, 4.568, 10546.941, 395.274, 52847.050 24/04/16,09:31:44,15,08,1, 11.9,1,1, 4.568, 10546.953, 395.262, 52847.034 24/04/16,09:31:44,16,08,1, 11.9,1,1, 4.568, 10546.970, 395.276, 52847.026 24/04/16,09:31:44,17,08,1, 11.9,1,1, 4.568, 10546.980, 395.283, 52846.971 24/04/16,09:31:44,18,08,1, 11.9,1,1, 4.568, 10546.997, 395.275, 52846.977 24/04/16,09:31:44,19,08,1, 11.9,1,1, 4.568, 10547.012, 395.268, 52847.001 24/04/16,09:31:45,00,08,1, 12.0,1,1, 4.565, 10547.004, 395.268, 52847.001 24/04/16,09:31:45,01,08,1, 12.0,1,1, 4.565, 10547.032, 395.271, 52846.992 24/04/16,09:31:45,02,08,1, 12.0,1,1, 4.565, 10547.036, 395.264, 52847.028 24/04/16,09:31:45,03,08,1, 12.0,1,1, 4.565, 10547.030, 395.263, 52847.023 24/04/16,09:31:45,04,08,1, 12.0,1,1, 4.565, 10547.059, 395.270, 52847.030 24/04/16,09:31:45,05,08,1, 12.0,1,1, 4.565, 10547.073, 395.250, 52847.034 24/04/16,09:31:45,06,08,1, 12.0,1,1, 4.565, 10547.068, 395.229, 52847.077 24/04/16,09:31:45,07,08,1, 12.0,1,1, 4.565, 10547.081, 395.221, 52847.018 24/04/16,09:31:45,08,08,1, 12.0,1,1, 4.565, 10547.075, 395.220, 52847.004 24/04/16,09:31:45,09,08,1, 12.0,1,1, 4.565, 10547.113, 395.217, 52847.048 24/04/16,09:31:45,10,08,1, 12.0,1,1, 4.565, 10547.096, 395.200, 52847.006 24/04/16,09:31:45,11,08,1, 12.0,1,1, 4.565, 10547.134, 395.178, 52846.995 24/04/16,09:31:45,12,08,1, 12.0,1,1, 4.565, 10547.150, 395.193, 52847.001 24/04/16,09:31:45,13,08,1, 12.0,1,1, 4.565, 10547.149, 395.192, 52847.002 24/04/16,09:31:45,14,08,1, 12.0,1,1, 4.565, 10547.159, 395.171, 52846.971 24/04/16,09:31:45,15,08,1, 12.0,1,1, 4.565, 10547.168, 395.154, 52846.974 24/04/16,09:31:45,16,08,1, 12.0,1,1, 4.565, 10547.153, 395.164, 52846.955 24/04/16,09:31:45,17,08,1, 12.0,1,1, 4.565, 10547.176, 395.151, 52846.975 24/04/16,09:31:45,18,08,1, 12.0,1,1, 4.565, 10547.183, 395.163, 52846.980 24/04/16,09:31:45,19,08,1, 12.0,1,1, 4.565, 10547.203, 395.147, 52847.012 24/04/16,09:31:46,00,08,1, 11.9,1,1, 4.569, 10547.196, 395.147, 52847.012 24/04/16,09:31:46,01,08,1, 11.9,1,1, 4.569, 10547.205, 395.129, 52846.942 24/04/16,09:31:46,02,08,1, 11.9,1,1, 4.569, 10547.205, 395.109, 52846.953 24/04/16,09:31:46,03,08,1, 11.9,1,1, 4.569, 10547.210, 395.097, 52846.951 24/04/16,09:31:46,04,08,1, 11.9,1,1, 4.569, 10547.239, 395.074, 52846.947 24/04/16,09:31:46,05,08,1, 11.9,1,1, 4.569, 10547.218, 395.093, 52846.963 24/04/16,09:31:46,06,08,1, 11.9,1,1, 4.569, 10547.254, 395.078, 52847.008 24/04/16,09:31:46,07,08,1, 11.9,1,1, 4.569, 10547.244, 395.060, 52846.975 24/04/16,09:31:46,08,08,1, 11.9,1,1, 4.569, 10547.255, 395.082, 52846.942 24/04/16,09:31:46,09,08,1, 11.9,1,1, 4.569, 10547.253, 395.066, 52846.932 24/04/16,09:31:46,10,08,1, 11.9,1,1, 4.569, 10547.289, 395.072, 52846.960 24/04/16,09:31:46,11,08,1, 11.9,1,1, 4.569, 10547.270, 395.061, 52846.941 24/04/16,09:31:46,12,08,1, 11.9,1,1, 4.569, 10547.287, 395.053, 52846.948 24/04/16,09:31:46,13,08,1, 11.9,1,1, 4.569, 10547.303, 395.046, 52846.953 24/04/16,09:31:46,14,08,1, 11.9,1,1, 4.569, 10547.296, 395.031, 52846.961 24/04/16,09:31:46,15,08,1, 11.9,1,1, 4.569, 10547.312, 394.992, 52846.916 24/04/16,09:31:46,16,08,1, 11.9,1,1, 4.569, 10547.289, 395.006, 52846.936 24/04/16,09:31:46,17,08,1, 11.9,1,1, 4.569, 10547.319, 395.024, 52846.925 24/04/16,09:31:46,18,08,1, 11.9,1,1, 4.569, 10547.328, 394.978, 52846.931 24/04/16,09:31:46,19,08,1, 11.9,1,1, 4.569, 10547.331, 394.970, 52846.938 24/04/16,09:31:47,00,08,1, 11.9,1,1, 4.570, 10547.329, 394.970, 52846.938 24/04/16,09:31:47,01,08,1, 11.9,1,1, 4.570, 10547.321, 394.966, 52846.957 24/04/16,09:31:47,02,08,1, 11.9,1,1, 4.570, 10547.341, 394.949, 52846.983 24/04/16,09:31:47,03,08,1, 11.9,1,1, 4.570, 10547.375, 394.921, 52846.966 24/04/16,09:31:47,04,08,1, 11.9,1,1, 4.570, 10547.345, 394.929, 52846.923 24/04/16,09:31:47,05,08,1, 11.9,1,1, 4.570, 10547.370, 394.904, 52846.904 24/04/16,09:31:47,06,08,1, 11.9,1,1, 4.570, 10547.371, 394.891, 52846.898 24/04/16,09:31:47,07,08,1, 11.9,1,1, 4.570, 10547.375, 394.906, 52846.902 24/04/16,09:31:47,08,08,1, 11.9,1,1, 4.570, 10547.387, 394.899, 52846.895 24/04/16,09:31:47,09,08,1, 11.9,1,1, 4.570, 10547.368, 394.863, 52846.884 24/04/16,09:31:47,10,08,1, 11.9,1,1, 4.570, 10547.398, 394.871, 52846.898 24/04/16,09:31:47,11,08,1, 11.9,1,1, 4.570, 10547.413, 394.853, 52846.872 24/04/16,09:31:47,12,08,1, 11.9,1,1, 4.570, 10547.411, 394.863, 52846.869 24/04/16,09:31:47,13,08,1, 11.9,1,1, 4.570, 10547.420, 394.831, 52846.882 24/04/16,09:31:47,14,08,1, 11.9,1,1, 4.570, 10547.416, 394.839, 52846.876 24/04/16,09:31:47,15,08,1, 11.9,1,1, 4.570, 10547.426, 394.827, 52846.868 24/04/16,09:31:47,16,08,1, 11.9,1,1, 4.570, 10547.418, 394.814, 52846.803 24/04/16,09:31:47,17,08,1, 11.9,1,1, 4.570, 10547.437, 394.818, 52846.860 24/04/16,09:31:47,18,08,1, 11.9,1,1, 4.570, 10547.432, 394.771, 52846.837 24/04/16,09:31:47,19,08,1, 11.9,1,1, 4.570, 10547.455, 394.765, 52846.863 24/04/16,09:31:48,00,08,1, 11.9,1,1, 4.567, 10547.454, 394.765, 52846.863 24/04/16,09:31:48,01,08,1, 11.9,1,1, 4.567, 10547.435, 394.748, 52846.852 24/04/16,09:31:48,02,08,1, 11.9,1,1, 4.567, 10547.428, 394.735, 52846.834 24/04/16,09:31:48,03,08,1, 11.9,1,1, 4.567, 10547.443, 394.730, 52846.832 24/04/16,09:31:48,04,08,1, 11.9,1,1, 4.567, 10547.436, 394.701, 52846.831 24/04/16,09:31:48,05,08,1, 11.9,1,1, 4.567, 10547.436, 394.690, 52846.832 24/04/16,09:31:48,06,08,1, 11.9,1,1, 4.567, 10547.447, 394.681, 52846.813 24/04/16,09:31:48,07,08,1, 11.9,1,1, 4.567, 10547.412, 394.686, 52846.802 24/04/16,09:31:48,08,08,1, 11.9,1,1, 4.567, 10547.454, 394.669, 52846.819 24/04/16,09:31:48,09,08,1, 11.9,1,1, 4.567, 10547.435, 394.661, 52846.833 24/04/16,09:31:48,10,08,1, 11.9,1,1, 4.567, 10547.453, 394.652, 52846.803 24/04/16,09:31:48,11,08,1, 11.9,1,1, 4.567, 10547.470, 394.631, 52846.790 24/04/16,09:31:48,12,08,1, 11.9,1,1, 4.567, 10547.457, 394.617, 52846.795 24/04/16,09:31:48,13,08,1, 11.9,1,1, 4.567, 10547.450, 394.594, 52846.840 24/04/16,09:31:48,14,08,1, 11.9,1,1, 4.567, 10547.444, 394.604, 52846.848 24/04/16,09:31:48,15,08,1, 11.9,1,1, 4.567, 10547.424, 394.601, 52846.802 24/04/16,09:31:48,16,08,1, 11.9,1,1, 4.567, 10547.426, 394.600, 52846.767 24/04/16,09:31:48,17,08,1, 11.9,1,1, 4.567, 10547.429, 394.580, 52846.830 24/04/16,09:31:48,18,08,1, 11.9,1,1, 4.567, 10547.436, 394.582, 52846.809 24/04/16,09:31:48,19,08,1, 11.9,1,1, 4.567, 10547.432, 394.550, 52846.759 24/04/16,09:31:49,00,08,1, 11.9,1,1, 4.566, 10547.429, 394.550, 52846.759 24/04/16,09:31:49,01,08,1, 11.9,1,1, 4.566, 10547.418, 394.539, 52846.779 24/04/16,09:31:49,02,08,1, 11.9,1,1, 4.566, 10547.419, 394.539, 52846.795 24/04/16,09:31:49,03,08,1, 11.9,1,1, 4.566, 10547.405, 394.527, 52846.764 24/04/16,09:31:49,04,08,1, 11.9,1,1, 4.566, 10547.395, 394.514, 52846.762 24/04/16,09:31:49,05,08,1, 11.9,1,1, 4.566, 10547.377, 394.496, 52846.772 24/04/16,09:31:49,06,08,1, 11.9,1,1, 4.566, 10547.392, 394.499, 52846.761 24/04/16,09:31:49,07,08,1, 11.9,1,1, 4.566, 10547.382, 394.469, 52846.766 24/04/16,09:31:49,08,08,1, 11.9,1,1, 4.566, 10547.372, 394.446, 52846.740 24/04/16,09:31:49,09,08,1, 11.9,1,1, 4.566, 10547.384, 394.477, 52846.766 24/04/16,09:31:49,10,08,1, 11.9,1,1, 4.566, 10547.387, 394.472, 52846.743 24/04/16,09:31:49,11,08,1, 11.9,1,1, 4.566, 10547.359, 394.460, 52846.774 24/04/16,09:31:49,12,08,1, 11.9,1,1, 4.566, 10547.368, 394.433, 52846.719 24/04/16,09:31:49,13,08,1, 11.9,1,1, 4.566, 10547.331, 394.434, 52846.727 24/04/16,09:31:49,14,08,1, 11.9,1,1, 4.566, 10547.367, 394.437, 52846.738 24/04/16,09:31:49,15,08,1, 11.9,1,1, 4.566, 10547.359, 394.412, 52846.702 24/04/16,09:31:49,16,08,1, 11.9,1,1, 4.566, 10547.323, 394.416, 52846.748 24/04/16,09:31:49,17,08,1, 11.9,1,1, 4.566, 10547.328, 394.404, 52846.765 24/04/16,09:31:49,18,08,1, 11.9,1,1, 4.566, 10547.320, 394.404, 52846.714 24/04/16,09:31:49,19,08,1, 11.9,1,1, 4.566, 10547.310, 394.375, 52846.729 24/04/16,09:31:50,00,08,1, 11.8,1,1, 4.570, 10547.304, 394.375, 52846.729 24/04/16,09:31:50,01,08,1, 11.8,1,1, 4.570, 10547.318, 394.383, 52846.733 24/04/16,09:31:50,02,08,1, 11.8,1,1, 4.570, 10547.307, 394.382, 52846.731 24/04/16,09:31:50,03,08,1, 11.8,1,1, 4.570, 10547.300, 394.347, 52846.698 24/04/16,09:31:50,04,08,1, 11.8,1,1, 4.570, 10547.307, 394.332, 52846.722 24/04/16,09:31:50,05,08,1, 11.8,1,1, 4.570, 10547.271, 394.339, 52846.738 24/04/16,09:31:50,06,08,1, 11.8,1,1, 4.570, 10547.292, 394.336, 52846.734 24/04/16,09:31:50,07,08,1, 11.8,1,1, 4.570, 10547.278, 394.330, 52846.745 24/04/16,09:31:50,08,08,1, 11.8,1,1, 4.570, 10547.269, 394.334, 52846.714 24/04/16,09:31:50,09,08,1, 11.8,1,1, 4.570, 10547.276, 394.324, 52846.746 24/04/16,09:31:50,10,08,1, 11.8,1,1, 4.570, 10547.260, 394.338, 52846.730 24/04/16,09:31:50,11,08,1, 11.8,1,1, 4.570, 10547.237, 394.311, 52846.728 24/04/16,09:31:50,12,08,1, 11.8,1,1, 4.570, 10547.258, 394.288, 52846.736 24/04/16,09:31:50,13,08,1, 11.8,1,1, 4.570, 10547.215, 394.299, 52846.718 24/04/16,09:31:50,14,08,1, 11.8,1,1, 4.570, 10547.220, 394.291, 52846.709 24/04/16,09:31:50,15,08,1, 11.8,1,1, 4.570, 10547.235, 394.305, 52846.660 24/04/16,09:31:50,16,08,1, 11.8,1,1, 4.570, 10547.230, 394.279, 52846.701 24/04/16,09:31:50,17,08,1, 11.8,1,1, 4.570, 10547.192, 394.291, 52846.716 24/04/16,09:31:50,18,08,1, 11.8,1,1, 4.570, 10547.197, 394.285, 52846.725 24/04/16,09:31:50,19,08,1, 11.8,1,1, 4.570, 10547.209, 394.284, 52846.712 24/04/16,09:31:51,00,08,1, 12.0,1,1, 4.569, 10547.204, 394.284, 52846.712 24/04/16,09:31:51,01,08,1, 12.0,1,1, 4.569, 10547.163, 394.290, 52846.687 24/04/16,09:31:51,02,08,1, 12.0,1,1, 4.569, 10547.166, 394.289, 52846.739 24/04/16,09:31:51,03,08,1, 12.0,1,1, 4.569, 10547.137, 394.298, 52846.708 24/04/16,09:31:51,04,08,1, 12.0,1,1, 4.569, 10547.137, 394.281, 52846.710 24/04/16,09:31:51,05,08,1, 12.0,1,1, 4.569, 10547.145, 394.297, 52846.681 24/04/16,09:31:51,06,08,1, 12.0,1,1, 4.569, 10547.130, 394.275, 52846.696 24/04/16,09:31:51,07,08,1, 12.0,1,1, 4.569, 10547.124, 394.294, 52846.689 24/04/16,09:31:51,08,08,1, 12.0,1,1, 4.569, 10547.130, 394.284, 52846.671 24/04/16,09:31:51,09,08,1, 12.0,1,1, 4.569, 10547.119, 394.267, 52846.734 24/04/16,09:31:51,10,08,1, 12.0,1,1, 4.569, 10547.116, 394.299, 52846.719 24/04/16,09:31:51,11,08,1, 12.0,1,1, 4.569, 10547.094, 394.289, 52846.751 24/04/16,09:31:51,12,08,1, 12.0,1,1, 4.569, 10547.067, 394.327, 52846.892 24/04/16,09:31:51,13,08,1, 12.0,1,1, 4.569, 10547.103, 394.301, 52846.774 24/04/16,09:31:51,14,08,1, 12.0,1,1, 4.569, 10547.070, 394.326, 52847.003 24/04/16,09:31:51,15,08,1, 12.0,1,1, 4.569, 10547.056, 394.309, 52846.831 24/04/16,09:31:51,16,08,1, 12.0,1,1, 4.569, 10547.080, 394.301, 52846.551 24/04/16,09:31:51,17,08,1, 12.0,1,1, 4.569, 10547.057, 394.292, 52846.694 24/04/16,09:31:51,18,08,1, 12.0,1,1, 4.569, 10547.008, 394.318, 52846.735 24/04/16,09:31:51,19,08,1, 12.0,1,1, 4.569, 10547.009, 394.303, 52846.713 24/04/16,09:31:52,00,08,1, 11.9,1,1, 4.570, 10547.004, 394.303, 52846.713 24/04/16,09:31:52,01,08,1, 11.9,1,1, 4.570, 10547.020, 394.297, 52846.736 24/04/16,09:31:52,02,08,1, 11.9,1,1, 4.570, 10547.015, 394.305, 52846.738 24/04/16,09:31:52,03,08,1, 11.9,1,1, 4.570, 10547.013, 394.302, 52846.782 24/04/16,09:31:52,04,08,1, 11.9,1,1, 4.570, 10546.987, 394.309, 52846.773 24/04/16,09:31:52,05,08,1, 11.9,1,1, 4.570, 10546.974, 394.309, 52846.782 24/04/16,09:31:52,06,08,1, 11.9,1,1, 4.570, 10546.977, 394.311, 52846.765 24/04/16,09:31:52,07,08,1, 11.9,1,1, 4.570, 10546.962, 394.325, 52846.743 24/04/16,09:31:52,08,08,1, 11.9,1,1, 4.570, 10546.951, 394.331, 52846.768 24/04/16,09:31:52,09,08,1, 11.9,1,1, 4.570, 10546.950, 394.315, 52846.801 24/04/16,09:31:52,10,08,1, 11.9,1,1, 4.570, 10546.970, 394.309, 52846.794 24/04/16,09:31:52,11,08,1, 11.9,1,1, 4.570, 10546.955, 394.323, 52846.759 24/04/16,09:31:52,12,08,1, 11.9,1,1, 4.570, 10546.926, 394.322, 52846.758 24/04/16,09:31:52,13,08,1, 11.9,1,1, 4.570, 10546.950, 394.334, 52846.806 24/04/16,09:31:52,14,08,1, 11.9,1,1, 4.570, 10546.932, 394.349, 52846.766 24/04/16,09:31:52,15,08,1, 11.9,1,1, 4.570, 10546.923, 394.348, 52846.808 24/04/16,09:31:52,16,08,1, 11.9,1,1, 4.570, 10546.934, 394.334, 52846.791 24/04/16,09:31:52,17,08,1, 11.9,1,1, 4.570, 10546.928, 394.338, 52846.808 24/04/16,09:31:52,18,08,1, 11.9,1,1, 4.570, 10546.898, 394.363, 52846.807 24/04/16,09:31:52,19,08,1, 11.9,1,1, 4.570, 10546.890, 394.372, 52846.826 24/04/16,09:31:53,00,08,1, 11.9,1,1, 4.571, 10546.887, 394.372, 52846.826 24/04/16,09:31:53,01,08,1, 11.9,1,1, 4.571, 10546.890, 394.400, 52846.844 24/04/16,09:31:53,02,08,1, 11.9,1,1, 4.571, 10546.879, 394.384, 52846.762 24/04/16,09:31:53,03,08,1, 11.9,1,1, 4.571, 10546.860, 394.392, 52846.779 24/04/16,09:31:53,04,08,1, 11.9,1,1, 4.571, 10546.854, 394.411, 52846.840 24/04/16,09:31:53,05,08,1, 11.9,1,1, 4.571, 10546.866, 394.390, 52846.825 24/04/16,09:31:53,06,08,1, 11.9,1,1, 4.571, 10546.851, 394.404, 52846.821 24/04/16,09:31:53,07,08,1, 11.9,1,1, 4.571, 10546.815, 394.397, 52846.825 24/04/16,09:31:53,08,08,1, 11.9,1,1, 4.571, 10546.830, 394.420, 52846.827 24/04/16,09:31:53,09,08,1, 11.9,1,1, 4.571, 10546.837, 394.445, 52846.842 24/04/16,09:31:53,10,08,1, 11.9,1,1, 4.571, 10546.820, 394.453, 52846.857 24/04/16,09:31:53,11,08,1, 11.9,1,1, 4.571, 10546.839, 394.460, 52846.870 24/04/16,09:31:53,12,08,1, 11.9,1,1, 4.571, 10546.817, 394.458, 52846.790 24/04/16,09:31:53,13,08,1, 11.9,1,1, 4.571, 10546.842, 394.463, 52846.869 24/04/16,09:31:53,14,08,1, 11.9,1,1, 4.571, 10546.830, 394.487, 52846.895 24/04/16,09:31:53,15,08,1, 11.9,1,1, 4.571, 10546.817, 394.495, 52846.863 24/04/16,09:31:53,16,08,1, 11.9,1,1, 4.571, 10546.771, 394.510, 52846.873 24/04/16,09:31:53,17,08,1, 11.9,1,1, 4.571, 10546.786, 394.503, 52846.861 24/04/16,09:31:53,18,08,1, 11.9,1,1, 4.571, 10546.777, 394.507, 52846.894 24/04/16,09:31:53,19,08,1, 11.9,1,1, 4.571, 10546.761, 394.499, 52846.861 24/04/16,09:31:54,00,08,1, 11.9,1,1, 4.569, 10546.753, 394.499, 52846.861 24/04/16,09:31:54,01,08,1, 11.9,1,1, 4.569, 10546.751, 394.518, 52846.895 24/04/16,09:31:54,02,08,1, 11.9,1,1, 4.569, 10546.752, 394.562, 52846.908 24/04/16,09:31:54,03,08,1, 11.9,1,1, 4.569, 10546.742, 394.550, 52846.879 24/04/16,09:31:54,04,08,1, 11.9,1,1, 4.569, 10546.736, 394.557, 52846.929 24/04/16,09:31:54,05,08,1, 11.9,1,1, 4.569, 10546.737, 394.571, 52846.920 24/04/16,09:31:54,06,08,1, 11.9,1,1, 4.569, 10546.724, 394.581, 52846.917 24/04/16,09:31:54,07,08,1, 11.9,1,1, 4.569, 10546.708, 394.576, 52846.919 24/04/16,09:31:54,08,08,1, 11.9,1,1, 4.569, 10546.706, 394.588, 52846.928 24/04/16,09:31:54,09,08,1, 11.9,1,1, 4.569, 10546.693, 394.595, 52846.899 24/04/16,09:31:54,10,08,1, 11.9,1,1, 4.569, 10546.697, 394.605, 52846.926 24/04/16,09:31:54,11,08,1, 11.9,1,1, 4.569, 10546.669, 394.615, 52846.915 24/04/16,09:31:54,12,08,1, 11.9,1,1, 4.569, 10546.685, 394.607, 52846.950 24/04/16,09:31:54,13,08,1, 11.9,1,1, 4.569, 10546.674, 394.630, 52846.934 24/04/16,09:31:54,14,08,1, 11.9,1,1, 4.569, 10546.696, 394.618, 52846.940 24/04/16,09:31:54,15,08,1, 11.9,1,1, 4.569, 10546.677, 394.629, 52846.922 24/04/16,09:31:54,16,08,1, 11.9,1,1, 4.569, 10546.654, 394.652, 52846.938 24/04/16,09:31:54,17,08,1, 11.9,1,1, 4.569, 10546.631, 394.660, 52846.929 24/04/16,09:31:54,18,08,1, 11.9,1,1, 4.569, 10546.655, 394.670, 52846.971 24/04/16,09:31:54,19,08,1, 11.9,1,1, 4.569, 10546.640, 394.708, 52846.937 24/04/16,09:31:55,00,08,1, 11.9,1,1, 4.571, 10546.637, 394.708, 52846.937 24/04/16,09:31:55,01,08,1, 11.9,1,1, 4.571, 10546.642, 394.709, 52846.939 24/04/16,09:31:55,02,08,1, 11.9,1,1, 4.571, 10546.611, 394.675, 52846.914 24/04/16,09:31:55,03,08,1, 11.9,1,1, 4.571, 10546.622, 394.727, 52846.941 24/04/16,09:31:55,04,08,1, 11.9,1,1, 4.571, 10546.623, 394.692, 52846.948 24/04/16,09:31:55,05,08,1, 11.9,1,1, 4.571, 10546.608, 394.728, 52846.953 24/04/16,09:31:55,06,08,1, 11.9,1,1, 4.571, 10546.582, 394.744, 52846.982 24/04/16,09:31:55,07,08,1, 11.9,1,1, 4.571, 10546.589, 394.755, 52846.939 24/04/16,09:31:55,08,08,1, 11.9,1,1, 4.571, 10546.600, 394.754, 52846.974 24/04/16,09:31:55,09,08,1, 11.9,1,1, 4.571, 10546.577, 394.754, 52846.989 24/04/16,09:31:55,10,08,1, 11.9,1,1, 4.571, 10546.588, 394.757, 52846.968 24/04/16,09:31:55,11,08,1, 11.9,1,1, 4.571, 10546.590, 394.770, 52846.997 24/04/16,09:31:55,12,08,1, 11.9,1,1, 4.571, 10546.574, 394.776, 52847.035 24/04/16,09:31:55,13,08,1, 11.9,1,1, 4.571, 10546.575, 394.782, 52846.966 24/04/16,09:31:55,14,08,1, 11.9,1,1, 4.571, 10546.578, 394.797, 52846.974 24/04/16,09:31:55,15,08,1, 11.9,1,1, 4.571, 10546.562, 394.822, 52846.984 24/04/16,09:31:55,16,08,1, 11.9,1,1, 4.571, 10546.549, 394.824, 52846.990 24/04/16,09:31:55,17,08,1, 11.9,1,1, 4.571, 10546.538, 394.815, 52846.987 24/04/16,09:31:55,18,08,1, 11.9,1,1, 4.571, 10546.556, 394.832, 52847.021 24/04/16,09:31:55,19,08,1, 11.9,1,1, 4.571, 10546.553, 394.834, 52847.021 24/04/16,09:31:56,00,08,1, 12.0,1,1, 4.569, 10546.545, 394.834, 52847.021 24/04/16,09:31:56,01,08,1, 12.0,1,1, 4.569, 10546.534, 394.845, 52847.025 24/04/16,09:31:56,02,08,1, 12.0,1,1, 4.569, 10546.538, 394.838, 52846.999 24/04/16,09:31:56,03,08,1, 12.0,1,1, 4.569, 10546.546, 394.862, 52847.018 24/04/16,09:31:56,04,08,1, 12.0,1,1, 4.569, 10546.521, 394.869, 52847.017 24/04/16,09:31:56,05,08,1, 12.0,1,1, 4.569, 10546.528, 394.871, 52847.015 24/04/16,09:31:56,06,08,1, 12.0,1,1, 4.569, 10546.522, 394.871, 52847.019 24/04/16,09:31:56,07,08,1, 12.0,1,1, 4.569, 10546.505, 394.901, 52847.018 24/04/16,09:31:56,08,08,1, 12.0,1,1, 4.569, 10546.510, 394.905, 52847.026 24/04/16,09:31:56,09,08,1, 12.0,1,1, 4.569, 10546.520, 394.928, 52847.025 24/04/16,09:31:56,10,08,1, 12.0,1,1, 4.569, 10546.514, 394.906, 52847.028 24/04/16,09:31:56,11,08,1, 12.0,1,1, 4.569, 10546.484, 394.921, 52847.037 24/04/16,09:31:56,12,08,1, 12.0,1,1, 4.569, 10546.504, 394.944, 52847.055 24/04/16,09:31:56,13,08,1, 12.0,1,1, 4.569, 10546.508, 394.950, 52847.093 24/04/16,09:31:56,14,08,1, 12.0,1,1, 4.569, 10546.498, 394.948, 52847.063 24/04/16,09:31:56,15,08,1, 12.0,1,1, 4.569, 10546.502, 394.944, 52847.038 24/04/16,09:31:56,16,08,1, 12.0,1,1, 4.569, 10546.510, 394.930, 52847.102 24/04/16,09:31:56,17,08,1, 12.0,1,1, 4.569, 10546.481, 394.944, 52847.038 24/04/16,09:31:56,18,08,1, 12.0,1,1, 4.569, 10546.518, 394.950, 52847.056 24/04/16,09:31:56,19,08,1, 12.0,1,1, 4.569, 10546.484, 394.943, 52847.067 24/04/16,09:31:57,00,08,1, 11.9,1,1, 4.567, 10546.478, 394.943, 52847.067 24/04/16,09:31:57,01,08,1, 11.9,1,1, 4.567, 10546.513, 394.979, 52847.071 24/04/16,09:31:57,02,08,1, 11.9,1,1, 4.567, 10546.502, 395.003, 52847.265 24/04/16,09:31:57,03,08,1, 11.9,1,1, 4.567, 10546.491, 394.995, 52847.199 24/04/16,09:31:57,04,08,1, 11.9,1,1, 4.567, 10546.482, 395.012, 52847.210 24/04/16,09:31:57,05,08,1, 11.9,1,1, 4.567, 10546.483, 395.024, 52847.236 24/04/16,09:31:57,06,08,1, 11.9,1,1, 4.567, 10546.494, 395.022, 52847.253 24/04/16,09:31:57,07,08,1, 11.9,1,1, 4.567, 10546.484, 395.033, 52847.289 24/04/16,09:31:57,08,08,1, 11.9,1,1, 4.567, 10546.481, 395.026, 52847.250 24/04/16,09:31:57,09,08,1, 11.9,1,1, 4.567, 10546.466, 395.039, 52847.280 24/04/16,09:31:57,10,08,1, 11.9,1,1, 4.567, 10546.457, 395.054, 52847.292 24/04/16,09:31:57,11,08,1, 11.9,1,1, 4.567, 10546.457, 395.043, 52847.256 24/04/16,09:31:57,12,08,1, 11.9,1,1, 4.567, 10546.453, 395.067, 52847.292 24/04/16,09:31:57,13,08,1, 11.9,1,1, 4.567, 10546.477, 395.065, 52847.302 24/04/16,09:31:57,14,08,1, 11.9,1,1, 4.567, 10546.475, 395.045, 52847.258 24/04/16,09:31:57,15,08,1, 11.9,1,1, 4.567, 10546.457, 395.053, 52847.294 24/04/16,09:31:57,16,08,1, 11.9,1,1, 4.567, 10546.465, 395.073, 52847.276 24/04/16,09:31:57,17,08,1, 11.9,1,1, 4.567, 10546.444, 395.074, 52847.284 24/04/16,09:31:57,18,08,1, 11.9,1,1, 4.567, 10546.453, 395.069, 52847.237 24/04/16,09:31:57,19,08,1, 11.9,1,1, 4.567, 10546.466, 395.059, 52847.257 24/04/16,09:31:58,00,08,1, 12.0,1,1, 4.570, 10546.461, 395.059, 52847.257 24/04/16,09:31:58,01,08,1, 12.0,1,1, 4.570, 10546.474, 395.092, 52847.298 24/04/16,09:31:58,02,08,1, 12.0,1,1, 4.570, 10546.457, 395.058, 52847.260 24/04/16,09:31:58,03,08,1, 12.0,1,1, 4.570, 10546.455, 395.069, 52847.264 24/04/16,09:31:58,04,08,1, 12.0,1,1, 4.570, 10546.466, 395.068, 52847.255 24/04/16,09:31:58,05,08,1, 12.0,1,1, 4.570, 10546.465, 395.046, 52847.253 24/04/16,09:31:58,06,08,1, 12.0,1,1, 4.570, 10546.451, 395.051, 52847.259 24/04/16,09:31:58,07,08,1, 12.0,1,1, 4.570, 10546.456, 395.040, 52847.260 24/04/16,09:31:58,08,08,1, 12.0,1,1, 4.570, 10546.479, 395.050, 52847.249 24/04/16,09:31:58,09,08,1, 12.0,1,1, 4.570, 10546.470, 395.053, 52847.266 24/04/16,09:31:58,10,08,1, 12.0,1,1, 4.570, 10546.486, 395.047, 52847.271 24/04/16,09:31:58,11,08,1, 12.0,1,1, 4.570, 10546.468, 395.064, 52847.257 24/04/16,09:31:58,12,08,1, 12.0,1,1, 4.570, 10546.483, 395.047, 52847.295 24/04/16,09:31:58,13,08,1, 12.0,1,1, 4.570, 10546.489, 395.061, 52847.296 24/04/16,09:31:58,14,08,1, 12.0,1,1, 4.570, 10546.487, 395.044, 52847.242 24/04/16,09:31:58,15,08,1, 12.0,1,1, 4.570, 10546.499, 395.038, 52847.247 24/04/16,09:31:58,16,08,1, 12.0,1,1, 4.570, 10546.481, 395.062, 52847.280 24/04/16,09:31:58,17,08,1, 12.0,1,1, 4.570, 10546.499, 395.027, 52847.227 24/04/16,09:31:58,18,08,1, 12.0,1,1, 4.570, 10546.479, 395.036, 52847.236 24/04/16,09:31:58,19,08,1, 12.0,1,1, 4.570, 10546.509, 395.033, 52847.249 24/04/16,09:31:59,00,08,1, 11.9,1,1, 4.571, 10546.503, 395.033, 52847.249 24/04/16,09:31:59,01,08,1, 11.9,1,1, 4.571, 10546.494, 395.027, 52847.268 24/04/16,09:31:59,02,08,1, 11.9,1,1, 4.571, 10546.480, 395.025, 52847.237 24/04/16,09:31:59,03,08,1, 11.9,1,1, 4.571, 10546.499, 395.022, 52847.260 24/04/16,09:31:59,04,08,1, 11.9,1,1, 4.571, 10546.500, 395.023, 52847.277 24/04/16,09:31:59,05,08,1, 11.9,1,1, 4.571, 10546.518, 395.011, 52847.253 24/04/16,09:31:59,06,08,1, 11.9,1,1, 4.571, 10546.525, 395.004, 52847.268 24/04/16,09:31:59,07,08,1, 11.9,1,1, 4.571, 10546.526, 395.000, 52847.290 24/04/16,09:31:59,08,08,1, 11.9,1,1, 4.571, 10546.514, 394.995, 52847.241 24/04/16,09:31:59,09,08,1, 11.9,1,1, 4.571, 10546.545, 394.995, 52847.242 24/04/16,09:31:59,10,08,1, 11.9,1,1, 4.571, 10546.536, 394.999, 52847.248 24/04/16,09:31:59,11,08,1, 11.9,1,1, 4.571, 10546.558, 394.965, 52847.255 24/04/16,09:31:59,12,08,1, 11.9,1,1, 4.571, 10546.571, 394.980, 52847.204 24/04/16,09:31:59,13,08,1, 11.9,1,1, 4.571, 10546.548, 394.986, 52847.260 24/04/16,09:31:59,14,08,1, 11.9,1,1, 4.571, 10546.568, 394.973, 52847.264 24/04/16,09:31:59,15,08,1, 11.9,1,1, 4.571, 10546.571, 394.988, 52847.245 24/04/16,09:31:59,16,08,1, 11.9,1,1, 4.571, 10546.563, 394.960, 52847.234 24/04/16,09:31:59,17,08,1, 11.9,1,1, 4.571, 10546.609, 394.984, 52847.230 24/04/16,09:31:59,18,08,1, 11.9,1,1, 4.571, 10546.586, 394.985, 52847.233 24/04/16,09:31:59,19,08,1, 11.9,1,1, 4.571, 10546.598, 394.956, 52847.208 24/04/16,09:32:00,00,08,1, 11.9,1,1, 4.571, 10546.595, 394.956, 52847.208 24/04/16,09:32:00,01,08,1, 11.9,1,1, 4.571, 10546.617, 394.965, 52847.199 24/04/16,09:32:00,02,08,1, 11.9,1,1, 4.571, 10546.601, 394.920, 52847.060 24/04/16,09:32:00,03,08,1, 11.9,1,1, 4.571, 10546.593, 394.928, 52847.087 24/04/16,09:32:00,04,08,1, 11.9,1,1, 4.571, 10546.620, 394.906, 52847.102 24/04/16,09:32:00,05,08,1, 11.9,1,1, 4.571, 10546.598, 394.902, 52847.039 24/04/16,09:32:00,06,08,1, 11.9,1,1, 4.571, 10546.639, 394.929, 52847.068 24/04/16,09:32:00,07,08,1, 11.9,1,1, 4.571, 10546.604, 394.891, 52847.010 24/04/16,09:32:00,08,08,1, 11.9,1,1, 4.571, 10546.617, 394.880, 52846.993 24/04/16,09:32:00,09,08,1, 11.9,1,1, 4.571, 10546.619, 394.889, 52847.010 24/04/16,09:32:00,10,08,1, 11.9,1,1, 4.571, 10546.655, 394.885, 52847.059 24/04/16,09:32:00,11,08,1, 11.9,1,1, 4.571, 10546.645, 394.879, 52847.027 24/04/16,09:32:00,12,08,1, 11.9,1,1, 4.571, 10546.644, 394.889, 52847.033 24/04/16,09:32:00,13,08,1, 11.9,1,1, 4.571, 10546.658, 394.877, 52847.025 24/04/16,09:32:00,14,08,1, 11.9,1,1, 4.571, 10546.653, 394.859, 52847.046 24/04/16,09:32:00,15,08,1, 11.9,1,1, 4.571, 10546.680, 394.832, 52847.050 24/04/16,09:32:00,16,08,1, 11.9,1,1, 4.571, 10546.684, 394.844, 52846.995 24/04/16,09:32:00,17,08,1, 11.9,1,1, 4.571, 10546.666, 394.806, 52846.971 24/04/16,09:32:00,18,08,1, 11.9,1,1, 4.571, 10546.707, 394.832, 52847.009 24/04/16,09:32:00,19,08,1, 11.9,1,1, 4.571, 10546.703, 394.804, 52846.971 24/04/16,09:32:01,00,08,1, 11.9,1,1, 4.574, 10546.703, 394.804, 52846.971 24/04/16,09:32:01,01,08,1, 11.9,1,1, 4.574, 10546.742, 394.776, 52846.996 24/04/16,09:32:01,02,08,1, 11.9,1,1, 4.574, 10546.742, 394.796, 52846.990 24/04/16,09:32:01,03,08,1, 11.9,1,1, 4.574, 10546.763, 394.802, 52847.021 24/04/16,09:32:01,04,08,1, 11.9,1,1, 4.574, 10546.753, 394.815, 52847.007 24/04/16,09:32:01,05,08,1, 11.9,1,1, 4.574, 10546.762, 394.758, 52846.994 24/04/16,09:32:01,06,08,1, 11.9,1,1, 4.574, 10546.748, 394.772, 52847.015 24/04/16,09:32:01,07,08,1, 11.9,1,1, 4.574, 10546.757, 394.751, 52846.989 24/04/16,09:32:01,08,08,1, 11.9,1,1, 4.574, 10546.762, 394.760, 52846.980 24/04/16,09:32:01,09,08,1, 11.9,1,1, 4.574, 10546.786, 394.743, 52846.991 24/04/16,09:32:01,10,08,1, 11.9,1,1, 4.574, 10546.800, 394.721, 52846.959 24/04/16,09:32:01,11,08,1, 11.9,1,1, 4.574, 10546.810, 394.714, 52846.950 24/04/16,09:32:01,12,08,1, 11.9,1,1, 4.574, 10546.773, 394.706, 52846.924 24/04/16,09:32:01,13,08,1, 11.9,1,1, 4.574, 10546.835, 394.700, 52846.987 24/04/16,09:32:01,14,08,1, 11.9,1,1, 4.574, 10546.840, 394.710, 52846.968 24/04/16,09:32:01,15,08,1, 11.9,1,1, 4.574, 10546.816, 394.674, 52846.956 24/04/16,09:32:01,16,08,1, 11.9,1,1, 4.574, 10546.832, 394.696, 52846.929 24/04/16,09:32:01,17,08,1, 11.9,1,1, 4.574, 10546.864, 394.684, 52846.960 24/04/16,09:32:01,18,08,1, 11.9,1,1, 4.574, 10546.860, 394.674, 52846.965 24/04/16,09:32:01,19,08,1, 11.9,1,1, 4.574, 10546.867, 394.667, 52846.957 24/04/16,09:32:02,00,08,1, 11.9,1,1, 4.570, 10546.862, 394.667, 52846.957 24/04/16,09:32:02,01,08,1, 11.9,1,1, 4.570, 10546.845, 394.640, 52846.952 24/04/16,09:32:02,02,08,1, 11.9,1,1, 4.570, 10546.887, 394.644, 52846.959 24/04/16,09:32:02,03,08,1, 11.9,1,1, 4.570, 10546.885, 394.657, 52846.933 24/04/16,09:32:02,04,08,1, 11.9,1,1, 4.570, 10546.905, 394.651, 52846.881 24/04/16,09:32:02,05,08,1, 11.9,1,1, 4.570, 10546.875, 394.643, 52846.901 24/04/16,09:32:02,06,08,1, 11.9,1,1, 4.570, 10546.909, 394.616, 52846.918 24/04/16,09:32:02,07,08,1, 11.9,1,1, 4.570, 10546.913, 394.596, 52846.896 24/04/16,09:32:02,08,08,1, 11.9,1,1, 4.570, 10546.939, 394.560, 52846.902 24/04/16,09:32:02,09,08,1, 11.9,1,1, 4.570, 10546.939, 394.573, 52846.906 24/04/16,09:32:02,10,08,1, 11.9,1,1, 4.570, 10546.929, 394.592, 52846.898 24/04/16,09:32:02,11,08,1, 11.9,1,1, 4.570, 10546.952, 394.593, 52846.897 24/04/16,09:32:02,12,08,1, 11.9,1,1, 4.570, 10546.943, 394.559, 52846.861 24/04/16,09:32:02,13,08,1, 11.9,1,1, 4.570, 10546.937, 394.570, 52846.876 24/04/16,09:32:02,14,08,1, 11.9,1,1, 4.570, 10546.951, 394.546, 52846.906 24/04/16,09:32:02,15,08,1, 11.9,1,1, 4.570, 10546.939, 394.548, 52846.907 24/04/16,09:32:02,16,08,1, 11.9,1,1, 4.570, 10546.983, 394.542, 52846.875 24/04/16,09:32:02,17,08,1, 11.9,1,1, 4.570, 10546.960, 394.542, 52846.867 24/04/16,09:32:02,18,08,1, 11.9,1,1, 4.570, 10546.982, 394.536, 52846.843 24/04/16,09:32:02,19,08,1, 11.9,1,1, 4.570, 10546.972, 394.507, 52846.856 24/04/16,09:32:03,00,07,1, 11.9,1,1, 4.572, 10546.970, 394.507, 52846.856 24/04/16,09:32:03,01,07,1, 11.9,1,1, 4.572, 10546.993, 394.492, 52846.898 24/04/16,09:32:03,02,07,1, 11.9,1,1, 4.572, 10546.991, 394.482, 52846.878 24/04/16,09:32:03,03,07,1, 11.9,1,1, 4.572, 10546.998, 394.453, 52846.840 24/04/16,09:32:03,04,07,1, 11.9,1,1, 4.572, 10547.006, 394.454, 52846.855 24/04/16,09:32:03,05,07,1, 11.9,1,1, 4.572, 10546.995, 394.463, 52846.827 24/04/16,09:32:03,06,07,1, 11.9,1,1, 4.572, 10547.017, 394.438, 52846.805 24/04/16,09:32:03,07,07,1, 11.9,1,1, 4.572, 10547.027, 394.434, 52846.826 24/04/16,09:32:03,08,07,1, 11.9,1,1, 4.572, 10547.030, 394.413, 52846.813 24/04/16,09:32:03,09,07,1, 11.9,1,1, 4.572, 10547.021, 394.443, 52846.816 24/04/16,09:32:03,10,07,1, 11.9,1,1, 4.572, 10547.037, 394.419, 52846.800 24/04/16,09:32:03,11,07,1, 11.9,1,1, 4.572, 10547.051, 394.437, 52846.827 24/04/16,09:32:03,12,07,1, 11.9,1,1, 4.572, 10547.048, 394.401, 52846.778 24/04/16,09:32:03,13,07,1, 11.9,1,1, 4.572, 10547.082, 394.403, 52846.807 24/04/16,09:32:03,14,07,1, 11.9,1,1, 4.572, 10547.057, 394.405, 52846.833 24/04/16,09:32:03,15,07,1, 11.9,1,1, 4.572, 10547.065, 394.400, 52846.798 24/04/16,09:32:03,16,07,1, 11.9,1,1, 4.572, 10547.076, 394.375, 52846.790 24/04/16,09:32:03,17,07,1, 11.9,1,1, 4.572, 10547.087, 394.379, 52846.773 24/04/16,09:32:03,18,07,1, 11.9,1,1, 4.572, 10547.095, 394.366, 52846.777 24/04/16,09:32:03,19,07,1, 11.9,1,1, 4.572, 10547.070, 394.349, 52846.793 24/04/16,09:32:04,00,08,1, 11.9,1,1, 4.571, 10547.062, 394.349, 52846.793 24/04/16,09:32:04,01,08,1, 11.9,1,1, 4.571, 10547.103, 394.337, 52846.752 24/04/16,09:32:04,02,08,1, 11.9,1,1, 4.571, 10547.098, 394.329, 52846.759 24/04/16,09:32:04,03,08,1, 11.9,1,1, 4.571, 10547.106, 394.332, 52846.787 24/04/16,09:32:04,04,08,1, 11.9,1,1, 4.571, 10547.127, 394.340, 52846.795 24/04/16,09:32:04,05,08,1, 11.9,1,1, 4.571, 10547.135, 394.329, 52846.786 24/04/16,09:32:04,06,08,1, 11.9,1,1, 4.571, 10547.119, 394.327, 52846.760 24/04/16,09:32:04,07,08,1, 11.9,1,1, 4.571, 10547.137, 394.299, 52846.803 24/04/16,09:32:04,08,08,1, 11.9,1,1, 4.571, 10547.131, 394.317, 52846.769 24/04/16,09:32:04,09,08,1, 11.9,1,1, 4.571, 10547.121, 394.307, 52846.788 24/04/16,09:32:04,10,08,1, 11.9,1,1, 4.571, 10547.130, 394.300, 52846.765 24/04/16,09:32:04,11,08,1, 11.9,1,1, 4.571, 10547.161, 394.303, 52846.768 24/04/16,09:32:04,12,08,1, 11.9,1,1, 4.571, 10547.161, 394.305, 52846.778 24/04/16,09:32:04,13,08,1, 11.9,1,1, 4.571, 10547.177, 394.302, 52846.765 24/04/16,09:32:04,14,08,1, 11.9,1,1, 4.571, 10547.165, 394.317, 52846.786 24/04/16,09:32:04,15,08,1, 11.9,1,1, 4.571, 10547.158, 394.284, 52846.762 24/04/16,09:32:04,16,08,1, 11.9,1,1, 4.571, 10547.167, 394.297, 52846.729 24/04/16,09:32:04,17,08,1, 11.9,1,1, 4.571, 10547.170, 394.290, 52846.734 24/04/16,09:32:04,18,08,1, 11.9,1,1, 4.571, 10547.175, 394.282, 52846.763 24/04/16,09:32:04,19,08,1, 11.9,1,1, 4.571, 10547.196, 394.273, 52846.766 24/04/16,09:32:05,00,08,1, 11.9,1,1, 4.575, 10547.187, 394.273, 52846.766 24/04/16,09:32:05,01,08,1, 11.9,1,1, 4.575, 10547.175, 394.273, 52846.769 24/04/16,09:32:05,02,08,1, 11.9,1,1, 4.575, 10547.165, 394.279, 52846.749 24/04/16,09:32:05,03,08,1, 11.9,1,1, 4.575, 10547.170, 394.283, 52846.756 24/04/16,09:32:05,04,08,1, 11.9,1,1, 4.575, 10547.196, 394.247, 52846.714 24/04/16,09:32:05,05,08,1, 11.9,1,1, 4.575, 10547.151, 394.277, 52846.804 24/04/16,09:32:05,06,08,1, 11.9,1,1, 4.575, 10547.216, 394.272, 52846.695 24/04/16,09:32:05,07,08,1, 11.9,1,1, 4.575, 10547.219, 394.268, 52846.689 24/04/16,09:32:05,08,08,1, 11.9,1,1, 4.575, 10547.197, 394.261, 52846.700 24/04/16,09:32:05,09,08,1, 11.9,1,1, 4.575, 10547.190, 394.269, 52846.691 24/04/16,09:32:05,10,08,1, 11.9,1,1, 4.575, 10547.192, 394.270, 52846.728 24/04/16,09:32:05,11,08,1, 11.9,1,1, 4.575, 10547.187, 394.259, 52846.700 24/04/16,09:32:05,12,08,1, 11.9,1,1, 4.575, 10547.220, 394.268, 52846.706 24/04/16,09:32:05,13,08,1, 11.9,1,1, 4.575, 10547.206, 394.275, 52846.744 24/04/16,09:32:05,14,08,1, 11.9,1,1, 4.575, 10547.225, 394.283, 52846.727 24/04/16,09:32:05,15,08,1, 11.9,1,1, 4.575, 10547.203, 394.263, 52846.755 24/04/16,09:32:05,16,08,1, 11.9,1,1, 4.575, 10547.201, 394.292, 52846.749 24/04/16,09:32:05,17,08,1, 11.9,1,1, 4.575, 10547.211, 394.264, 52846.736 24/04/16,09:32:05,18,08,1, 11.9,1,1, 4.575, 10547.212, 394.234, 52846.699 24/04/16,09:32:05,19,08,1, 11.9,1,1, 4.575, 10547.231, 394.231, 52846.723 24/04/16,09:32:06,00,08,1, 11.8,1,1, 4.569, 10547.229, 394.231, 52846.723 24/04/16,09:32:06,01,08,1, 11.8,1,1, 4.569, 10547.192, 394.263, 52846.720 24/04/16,09:32:06,02,08,1, 11.8,1,1, 4.569, 10547.218, 394.258, 52846.698 24/04/16,09:32:06,03,08,1, 11.8,1,1, 4.569, 10547.226, 394.257, 52846.774 24/04/16,09:32:06,04,08,1, 11.8,1,1, 4.569, 10547.216, 394.289, 52846.776 24/04/16,09:32:06,05,08,1, 11.8,1,1, 4.569, 10547.209, 394.269, 52846.640 24/04/16,09:32:06,06,08,1, 11.8,1,1, 4.569, 10547.256, 394.261, 52846.731 24/04/16,09:32:06,07,08,1, 11.8,1,1, 4.569, 10547.247, 394.255, 52846.660 24/04/16,09:32:06,08,08,1, 11.8,1,1, 4.569, 10547.240, 394.256, 52846.708 24/04/16,09:32:06,09,08,1, 11.8,1,1, 4.569, 10547.241, 394.246, 52846.696 24/04/16,09:32:06,10,08,1, 11.8,1,1, 4.569, 10547.251, 394.268, 52846.707 24/04/16,09:32:06,11,08,1, 11.8,1,1, 4.569, 10547.216, 394.256, 52846.666 24/04/16,09:32:06,12,08,1, 11.8,1,1, 4.569, 10547.238, 394.274, 52846.723 24/04/16,09:32:06,13,08,1, 11.8,1,1, 4.569, 10547.248, 394.282, 52846.663 24/04/16,09:32:06,14,08,1, 11.8,1,1, 4.569, 10547.225, 394.257, 52846.685 24/04/16,09:32:06,15,08,1, 11.8,1,1, 4.569, 10547.258, 394.275, 52846.693 24/04/16,09:32:06,16,08,1, 11.8,1,1, 4.569, 10547.230, 394.272, 52846.707 24/04/16,09:32:06,17,08,1, 11.8,1,1, 4.569, 10547.220, 394.256, 52846.662 24/04/16,09:32:06,18,08,1, 11.8,1,1, 4.569, 10547.209, 394.273, 52846.702 24/04/16,09:32:06,19,08,1, 11.8,1,1, 4.569, 10547.224, 394.252, 52846.686 24/04/16,09:32:07,00,08,1, 11.9,1,1, 4.568, 10547.221, 394.252, 52846.686 24/04/16,09:32:07,01,08,1, 11.9,1,1, 4.568, 10547.244, 394.253, 52846.706 24/04/16,09:32:07,02,08,1, 11.9,1,1, 4.568, 10547.254, 394.277, 52846.684 24/04/16,09:32:07,03,08,1, 11.9,1,1, 4.568, 10547.206, 394.261, 52846.670 24/04/16,09:32:07,04,08,1, 11.9,1,1, 4.568, 10547.233, 394.270, 52846.671 24/04/16,09:32:07,05,08,1, 11.9,1,1, 4.568, 10547.228, 394.280, 52846.698 24/04/16,09:32:07,06,08,1, 11.9,1,1, 4.568, 10547.196, 394.251, 52846.690 24/04/16,09:32:07,07,08,1, 11.9,1,1, 4.568, 10547.233, 394.289, 52846.679 24/04/16,09:32:07,08,08,1, 11.9,1,1, 4.568, 10547.232, 394.286, 52846.795 24/04/16,09:32:07,09,08,1, 11.9,1,1, 4.568, 10547.174, 394.270, 52846.597 24/04/16,09:32:07,10,08,1, 11.9,1,1, 4.568, 10547.210, 394.263, 52846.672 24/04/16,09:32:07,11,08,1, 11.9,1,1, 4.568, 10547.163, 394.278, 52846.756 24/04/16,09:32:07,12,08,1, 11.9,1,1, 4.568, 10547.204, 394.272, 52846.593 24/04/16,09:32:07,13,08,1, 11.9,1,1, 4.568, 10547.219, 394.278, 52846.662 24/04/16,09:32:07,14,08,1, 11.9,1,1, 4.568, 10547.228, 394.297, 52846.666 24/04/16,09:32:07,15,08,1, 11.9,1,1, 4.568, 10547.228, 394.269, 52846.662 24/04/16,09:32:07,16,08,1, 11.9,1,1, 4.568, 10547.229, 394.298, 52846.689 24/04/16,09:32:07,17,08,1, 11.9,1,1, 4.568, 10547.235, 394.300, 52846.667 24/04/16,09:32:07,18,08,1, 11.9,1,1, 4.568, 10547.186, 394.262, 52846.646 24/04/16,09:32:07,19,08,1, 11.9,1,1, 4.568, 10547.211, 394.322, 52846.663 24/04/16,09:32:08,00,08,1, 11.9,1,1, 4.574, 10547.204, 394.322, 52846.663 24/04/16,09:32:08,01,08,1, 11.9,1,1, 4.574, 10547.214, 394.289, 52846.680 24/04/16,09:32:08,02,08,1, 11.9,1,1, 4.574, 10547.220, 394.309, 52846.663 24/04/16,09:32:08,03,08,1, 11.9,1,1, 4.574, 10547.210, 394.297, 52846.682 24/04/16,09:32:08,04,08,1, 11.9,1,1, 4.574, 10547.208, 394.296, 52846.677 24/04/16,09:32:08,05,08,1, 11.9,1,1, 4.574, 10547.194, 394.312, 52846.664 24/04/16,09:32:08,06,08,1, 11.9,1,1, 4.574, 10547.203, 394.342, 52846.641 24/04/16,09:32:08,07,08,1, 11.9,1,1, 4.574, 10547.210, 394.325, 52846.617 24/04/16,09:32:08,08,08,1, 11.9,1,1, 4.574, 10547.183, 394.340, 52846.664 24/04/16,09:32:08,09,08,1, 11.9,1,1, 4.574, 10547.194, 394.334, 52846.653 24/04/16,09:32:08,10,08,1, 11.9,1,1, 4.574, 10547.192, 394.355, 52846.674 24/04/16,09:32:08,11,08,1, 11.9,1,1, 4.574, 10547.208, 394.359, 52846.675 24/04/16,09:32:08,12,08,1, 11.9,1,1, 4.574, 10547.151, 394.347, 52846.650 24/04/16,09:32:08,13,08,1, 11.9,1,1, 4.574, 10547.154, 394.356, 52846.665 24/04/16,09:32:08,14,08,1, 11.9,1,1, 4.574, 10547.165, 394.351, 52846.658 24/04/16,09:32:08,15,08,1, 11.9,1,1, 4.574, 10547.148, 394.341, 52846.659 24/04/16,09:32:08,16,08,1, 11.9,1,1, 4.574, 10547.149, 394.359, 52846.679 24/04/16,09:32:08,17,08,1, 11.9,1,1, 4.574, 10547.140, 394.335, 52846.663 24/04/16,09:32:08,18,08,1, 11.9,1,1, 4.574, 10547.134, 394.369, 52846.675 24/04/16,09:32:08,19,08,1, 11.9,1,1, 4.574, 10547.125, 394.388, 52846.665 24/04/16,09:32:09,00,08,1, 11.9,1,1, 4.572, 10547.121, 394.388, 52846.665 24/04/16,09:32:09,01,08,1, 11.9,1,1, 4.572, 10547.130, 394.359, 52846.631 24/04/16,09:32:09,02,08,1, 11.9,1,1, 4.572, 10547.113, 394.364, 52846.661 24/04/16,09:32:09,03,08,1, 11.9,1,1, 4.572, 10547.094, 394.376, 52846.651 24/04/16,09:32:09,04,08,1, 11.9,1,1, 4.572, 10547.100, 394.361, 52846.633 24/04/16,09:32:09,05,08,1, 11.9,1,1, 4.572, 10547.103, 394.372, 52846.654 24/04/16,09:32:09,06,08,1, 11.9,1,1, 4.572, 10547.102, 394.387, 52846.649 24/04/16,09:32:09,07,08,1, 11.9,1,1, 4.572, 10547.081, 394.373, 52846.610 24/04/16,09:32:09,08,08,1, 11.9,1,1, 4.572, 10547.070, 394.381, 52846.652 24/04/16,09:32:09,09,08,1, 11.9,1,1, 4.572, 10547.072, 394.387, 52846.662 24/04/16,09:32:09,10,08,1, 11.9,1,1, 4.572, 10547.056, 394.403, 52846.653 24/04/16,09:32:09,11,08,1, 11.9,1,1, 4.572, 10547.062, 394.402, 52846.632 24/04/16,09:32:09,12,08,1, 11.9,1,1, 4.572, 10547.058, 394.404, 52846.644 24/04/16,09:32:09,13,08,1, 11.9,1,1, 4.572, 10547.060, 394.402, 52846.655 24/04/16,09:32:09,14,08,1, 11.9,1,1, 4.572, 10547.031, 394.411, 52846.621 24/04/16,09:32:09,15,08,1, 11.9,1,1, 4.572, 10547.038, 394.390, 52846.615 24/04/16,09:32:09,16,08,1, 11.9,1,1, 4.572, 10547.033, 394.400, 52846.632 24/04/16,09:32:09,17,08,1, 11.9,1,1, 4.572, 10547.033, 394.411, 52846.644 24/04/16,09:32:09,18,08,1, 11.9,1,1, 4.572, 10547.015, 394.429, 52846.627 24/04/16,09:32:09,19,08,1, 11.9,1,1, 4.572, 10547.021, 394.395, 52846.644 24/04/16,09:32:10,00,09,1, 11.9,1,1, 4.574, 10547.020, 394.395, 52846.644 24/04/16,09:32:10,01,09,1, 11.9,1,1, 4.574, 10546.999, 394.405, 52846.660 24/04/16,09:32:10,02,09,1, 11.9,1,1, 4.574, 10546.975, 394.407, 52846.645 24/04/16,09:32:10,03,09,1, 11.9,1,1, 4.574, 10546.972, 394.381, 52846.606 24/04/16,09:32:10,04,09,1, 11.9,1,1, 4.574, 10546.957, 394.398, 52846.633 24/04/16,09:32:10,05,09,1, 11.9,1,1, 4.574, 10546.954, 394.401, 52846.667 24/04/16,09:32:10,06,09,1, 11.9,1,1, 4.574, 10546.928, 394.379, 52846.669 24/04/16,09:32:10,07,09,1, 11.9,1,1, 4.574, 10546.941, 394.410, 52846.683 24/04/16,09:32:10,08,09,1, 11.9,1,1, 4.574, 10546.946, 394.381, 52846.673 24/04/16,09:32:10,09,09,1, 11.9,1,1, 4.574, 10546.961, 394.379, 52846.652 24/04/16,09:32:10,10,09,1, 11.9,1,1, 4.574, 10546.937, 394.413, 52846.646 24/04/16,09:32:10,11,09,1, 11.9,1,1, 4.574, 10546.904, 394.414, 52846.644 24/04/16,09:32:10,12,09,1, 11.9,1,1, 4.574, 10546.935, 394.393, 52846.619 24/04/16,09:32:10,13,09,1, 11.9,1,1, 4.574, 10546.917, 394.403, 52846.643 24/04/16,09:32:10,14,09,1, 11.9,1,1, 4.574, 10546.938, 394.408, 52846.624 24/04/16,09:32:10,15,09,1, 11.9,1,1, 4.574, 10546.924, 394.404, 52846.608 24/04/16,09:32:10,16,09,1, 11.9,1,1, 4.574, 10546.904, 394.390, 52846.633 24/04/16,09:32:10,17,09,1, 11.9,1,1, 4.574, 10546.921, 394.420, 52846.664 24/04/16,09:32:10,18,09,1, 11.9,1,1, 4.574, 10546.921, 394.410, 52846.555 24/04/16,09:32:10,19,09,1, 11.9,1,1, 4.574, 10546.921, 394.398, 52846.623 24/04/16,09:32:11,00,10,1, 11.9,1,1, 4.574, 10546.920, 394.398, 52846.623 24/04/16,09:32:11,01,10,1, 11.9,1,1, 4.574, 10546.879, 394.413, 52846.637 24/04/16,09:32:11,02,10,1, 11.9,1,1, 4.574, 10546.877, 394.405, 52846.615 24/04/16,09:32:11,03,10,1, 11.9,1,1, 4.574, 10546.868, 394.407, 52846.621 24/04/16,09:32:11,04,10,1, 11.9,1,1, 4.574, 10546.882, 394.399, 52846.623 24/04/16,09:32:11,05,10,1, 11.9,1,1, 4.574, 10546.874, 394.400, 52846.626 24/04/16,09:32:11,06,10,1, 11.9,1,1, 4.574, 10546.854, 394.395, 52846.627 24/04/16,09:32:11,07,10,1, 11.9,1,1, 4.574, 10546.849, 394.407, 52846.596 24/04/16,09:32:11,08,10,1, 11.9,1,1, 4.574, 10546.854, 394.392, 52846.582 24/04/16,09:32:11,09,10,1, 11.9,1,1, 4.574, 10546.863, 394.392, 52846.582 24/04/16,09:32:11,10,10,1, 11.9,1,1, 4.574, 10546.854, 394.403, 52846.617 24/04/16,09:32:11,11,10,1, 11.9,1,1, 4.574, 10546.848, 394.390, 52846.597 24/04/16,09:32:11,12,10,1, 11.9,1,1, 4.574, 10546.876, 394.399, 52846.625 24/04/16,09:32:11,13,10,1, 11.9,1,1, 4.574, 10546.864, 394.389, 52846.633 24/04/16,09:32:11,14,10,1, 11.9,1,1, 4.574, 10546.853, 394.384, 52846.629 24/04/16,09:32:11,15,10,1, 11.9,1,1, 4.574, 10546.827, 394.383, 52846.575 24/04/16,09:32:11,16,10,1, 11.9,1,1, 4.574, 10546.860, 394.372, 52846.542 24/04/16,09:32:11,17,10,1, 11.9,1,1, 4.574, 10546.804, 394.373, 52846.646 24/04/16,09:32:11,18,10,1, 11.9,1,1, 4.574, 10546.819, 394.395, 52846.648 24/04/16,09:32:11,19,10,1, 11.9,1,1, 4.574, 10546.813, 394.354, 52846.580 24/04/16,09:32:12,00,10,1, 11.9,1,1, 4.576, 10546.812, 394.354, 52846.580 24/04/16,09:32:12,01,10,1, 11.9,1,1, 4.576, 10546.860, 394.356, 52846.600 24/04/16,09:32:12,02,10,1, 11.9,1,1, 4.576, 10546.845, 394.374, 52846.543 24/04/16,09:32:12,03,10,1, 11.9,1,1, 4.576, 10546.843, 394.380, 52846.568 24/04/16,09:32:12,04,10,1, 11.9,1,1, 4.576, 10546.854, 394.380, 52846.591 24/04/16,09:32:12,05,10,1, 11.9,1,1, 4.576, 10546.851, 394.384, 52846.595 24/04/16,09:32:12,06,10,1, 11.9,1,1, 4.576, 10546.838, 394.370, 52846.580 24/04/16,09:32:12,07,10,1, 11.9,1,1, 4.576, 10546.824, 394.353, 52846.594 24/04/16,09:32:12,08,10,1, 11.9,1,1, 4.576, 10546.831, 394.355, 52846.579 24/04/16,09:32:12,09,10,1, 11.9,1,1, 4.576, 10546.843, 394.331, 52846.551 24/04/16,09:32:12,10,10,1, 11.9,1,1, 4.576, 10546.832, 394.371, 52846.593 24/04/16,09:32:12,11,10,1, 11.9,1,1, 4.576, 10546.837, 394.342, 52846.584 24/04/16,09:32:12,12,10,1, 11.9,1,1, 4.576, 10546.833, 394.342, 52846.590 24/04/16,09:32:12,13,10,1, 11.9,1,1, 4.576, 10546.860, 394.347, 52846.614 24/04/16,09:32:12,14,10,1, 11.9,1,1, 4.576, 10546.870, 394.346, 52846.589 24/04/16,09:32:12,15,10,1, 11.9,1,1, 4.576, 10546.853, 394.344, 52846.559 24/04/16,09:32:12,16,10,1, 11.9,1,1, 4.576, 10546.868, 394.334, 52846.578 24/04/16,09:32:12,17,10,1, 11.9,1,1, 4.576, 10546.868, 394.327, 52846.557 24/04/16,09:32:12,18,10,1, 11.9,1,1, 4.576, 10546.863, 394.363, 52846.571 24/04/16,09:32:12,19,10,1, 11.9,1,1, 4.576, 10546.865, 394.339, 52846.580 24/04/16,09:32:13,00,10,1, 11.9,1,1, 4.573, 10546.862, 394.339, 52846.580 24/04/16,09:32:13,01,10,1, 11.9,1,1, 4.573, 10546.876, 394.353, 52846.604 24/04/16,09:32:13,02,10,1, 11.9,1,1, 4.573, 10546.876, 394.336, 52846.584 24/04/16,09:32:13,03,10,1, 11.9,1,1, 4.573, 10546.883, 394.347, 52846.600 24/04/16,09:32:13,04,10,1, 11.9,1,1, 4.573, 10546.870, 394.314, 52846.594 24/04/16,09:32:13,05,10,1, 11.9,1,1, 4.573, 10546.882, 394.314, 52846.594 24/04/16,09:32:13,06,10,1, 11.9,1,1, 4.573, 10546.882, 394.312, 52846.580 24/04/16,09:32:13,07,10,1, 11.9,1,1, 4.573, 10546.901, 394.332, 52846.575 24/04/16,09:32:13,08,10,1, 11.9,1,1, 4.573, 10546.905, 394.289, 52846.560 24/04/16,09:32:13,09,10,1, 11.9,1,1, 4.573, 10546.903, 394.332, 52846.608 24/04/16,09:32:13,10,10,1, 11.9,1,1, 4.573, 10546.922, 394.326, 52846.552 24/04/16,09:32:13,11,10,1, 11.9,1,1, 4.573, 10546.936, 394.294, 52846.544 24/04/16,09:32:13,12,10,1, 11.9,1,1, 4.573, 10546.931, 394.315, 52846.577 24/04/16,09:32:13,13,10,1, 11.9,1,1, 4.573, 10546.934, 394.315, 52846.532 24/04/16,09:32:13,14,10,1, 11.9,1,1, 4.573, 10546.936, 394.304, 52846.548 24/04/16,09:32:13,15,10,1, 11.9,1,1, 4.573, 10546.915, 394.318, 52846.567 24/04/16,09:32:13,16,10,1, 11.9,1,1, 4.573, 10546.936, 394.301, 52846.565 24/04/16,09:32:13,17,10,1, 11.9,1,1, 4.573, 10546.961, 394.307, 52846.539 24/04/16,09:32:13,18,10,1, 11.9,1,1, 4.573, 10546.974, 394.290, 52846.531 24/04/16,09:32:13,19,10,1, 11.9,1,1, 4.573, 10546.969, 394.295, 52846.517 24/04/16,09:32:14,00,10,1, 11.9,1,1, 4.576, 10546.962, 394.295, 52846.517 24/04/16,09:32:14,01,10,1, 11.9,1,1, 4.576, 10546.991, 394.304, 52846.561 24/04/16,09:32:14,02,10,1, 11.9,1,1, 4.576, 10546.995, 394.306, 52846.535 24/04/16,09:32:14,03,10,1, 11.9,1,1, 4.576, 10547.007, 394.308, 52846.558 24/04/16,09:32:14,04,10,1, 11.9,1,1, 4.576, 10547.005, 394.309, 52846.554 24/04/16,09:32:14,05,10,1, 11.9,1,1, 4.576, 10547.001, 394.294, 52846.546 24/04/16,09:32:14,06,10,1, 11.9,1,1, 4.576, 10547.034, 394.285, 52846.542 24/04/16,09:32:14,07,10,1, 11.9,1,1, 4.576, 10547.016, 394.269, 52846.544 24/04/16,09:32:14,08,10,1, 11.9,1,1, 4.576, 10547.010, 394.306, 52846.560 24/04/16,09:32:14,09,10,1, 11.9,1,1, 4.576, 10547.004, 394.268, 52846.534 24/04/16,09:32:14,10,10,1, 11.9,1,1, 4.576, 10547.029, 394.279, 52846.561 24/04/16,09:32:14,11,10,1, 11.9,1,1, 4.576, 10547.048, 394.260, 52846.539 24/04/16,09:32:14,12,10,1, 11.9,1,1, 4.576, 10547.057, 394.256, 52846.522 24/04/16,09:32:14,13,10,1, 11.9,1,1, 4.576, 10547.045, 394.273, 52846.555 24/04/16,09:32:14,14,10,1, 11.9,1,1, 4.576, 10547.057, 394.268, 52846.545 24/04/16,09:32:14,15,10,1, 11.9,1,1, 4.576, 10547.093, 394.262, 52846.516 24/04/16,09:32:14,16,10,1, 11.9,1,1, 4.576, 10547.102, 394.263, 52846.508 24/04/16,09:32:14,17,10,1, 11.9,1,1, 4.576, 10547.116, 394.264, 52846.527 24/04/16,09:32:14,18,10,1, 11.9,1,1, 4.576, 10547.123, 394.258, 52846.535 24/04/16,09:32:14,19,10,1, 11.9,1,1, 4.576, 10547.118, 394.252, 52846.550 24/04/16,09:32:15,00,10,1, 11.8,1,1, 4.573, 10547.112, 394.252, 52846.550 24/04/16,09:32:15,01,10,1, 11.8,1,1, 4.573, 10547.132, 394.226, 52846.577 24/04/16,09:32:15,02,10,1, 11.8,1,1, 4.573, 10547.151, 394.240, 52846.525 24/04/16,09:32:15,03,10,1, 11.8,1,1, 4.573, 10547.159, 394.218, 52846.534 24/04/16,09:32:15,04,10,1, 11.8,1,1, 4.573, 10547.159, 394.233, 52846.530 24/04/16,09:32:15,05,10,1, 11.8,1,1, 4.573, 10547.178, 394.230, 52846.505 24/04/16,09:32:15,06,10,1, 11.8,1,1, 4.573, 10547.191, 394.211, 52846.560 24/04/16,09:32:15,07,10,1, 11.8,1,1, 4.573, 10547.194, 394.199, 52846.524 24/04/16,09:32:15,08,10,1, 11.8,1,1, 4.573, 10547.211, 394.204, 52846.555 24/04/16,09:32:15,09,10,1, 11.8,1,1, 4.573, 10547.211, 394.187, 52846.508 24/04/16,09:32:15,10,10,1, 11.8,1,1, 4.573, 10547.216, 394.202, 52846.505 24/04/16,09:32:15,11,10,1, 11.8,1,1, 4.573, 10547.242, 394.205, 52846.527 24/04/16,09:32:15,12,10,1, 11.8,1,1, 4.573, 10547.221, 394.203, 52846.489 24/04/16,09:32:15,13,10,1, 11.8,1,1, 4.573, 10547.256, 394.206, 52846.506 24/04/16,09:32:15,14,10,1, 11.8,1,1, 4.573, 10547.274, 394.210, 52846.530 24/04/16,09:32:15,15,10,1, 11.8,1,1, 4.573, 10547.287, 394.211, 52846.547 24/04/16,09:32:15,16,10,1, 11.8,1,1, 4.573, 10547.293, 394.164, 52846.511 24/04/16,09:32:15,17,10,1, 11.8,1,1, 4.573, 10547.310, 394.164, 52846.502 24/04/16,09:32:15,18,10,1, 11.8,1,1, 4.573, 10547.291, 394.173, 52846.481 24/04/16,09:32:15,19,10,1, 11.8,1,1, 4.573, 10547.302, 394.179, 52846.503 24/04/16,09:32:16,00,10,1, 12.0,1,1, 4.573, 10547.296, 394.179, 52846.503 24/04/16,09:32:16,01,10,1, 12.0,1,1, 4.573, 10547.327, 394.189, 52846.565 24/04/16,09:32:16,02,10,1, 12.0,1,1, 4.573, 10547.347, 394.169, 52846.533 24/04/16,09:32:16,03,10,1, 12.0,1,1, 4.573, 10547.349, 394.170, 52846.525 24/04/16,09:32:16,04,10,1, 12.0,1,1, 4.573, 10547.370, 394.137, 52846.507 24/04/16,09:32:16,05,10,1, 12.0,1,1, 4.573, 10547.363, 394.163, 52846.568 24/04/16,09:32:16,06,10,1, 12.0,1,1, 4.573, 10547.401, 394.151, 52846.523 24/04/16,09:32:16,07,10,1, 12.0,1,1, 4.573, 10547.389, 394.131, 52846.480 24/04/16,09:32:16,08,10,1, 12.0,1,1, 4.573, 10547.409, 394.142, 52846.532 24/04/16,09:32:16,09,10,1, 12.0,1,1, 4.573, 10547.421, 394.137, 52846.481 24/04/16,09:32:16,10,10,1, 12.0,1,1, 4.573, 10547.427, 394.129, 52846.453 24/04/16,09:32:16,11,10,1, 12.0,1,1, 4.573, 10547.455, 394.128, 52846.468 24/04/16,09:32:16,12,10,1, 12.0,1,1, 4.573, 10547.468, 394.106, 52846.445 24/04/16,09:32:16,13,10,1, 12.0,1,1, 4.573, 10547.461, 394.125, 52846.488 24/04/16,09:32:16,14,10,1, 12.0,1,1, 4.573, 10547.480, 394.112, 52846.460 24/04/16,09:32:16,15,10,1, 12.0,1,1, 4.573, 10547.490, 394.121, 52846.485 24/04/16,09:32:16,16,10,1, 12.0,1,1, 4.573, 10547.524, 394.116, 52846.468 24/04/16,09:32:16,17,10,1, 12.0,1,1, 4.573, 10547.519, 394.114, 52846.500 24/04/16,09:32:16,18,10,1, 12.0,1,1, 4.573, 10547.491, 394.114, 52846.522 24/04/16,09:32:16,19,10,1, 12.0,1,1, 4.573, 10547.541, 394.097, 52846.484 24/04/16,09:32:17,00,10,1, 11.9,1,1, 4.578, 10547.538, 394.097, 52846.484 24/04/16,09:32:17,01,10,1, 11.9,1,1, 4.578, 10547.559, 394.100, 52846.457 24/04/16,09:32:17,02,10,1, 11.9,1,1, 4.578, 10547.580, 394.083, 52846.435 24/04/16,09:32:17,03,10,1, 11.9,1,1, 4.578, 10547.606, 394.061, 52846.458 24/04/16,09:32:17,04,10,1, 11.9,1,1, 4.578, 10547.616, 394.073, 52846.469 24/04/16,09:32:17,05,10,1, 11.9,1,1, 4.578, 10547.629, 394.057, 52846.417 24/04/16,09:32:17,06,10,1, 11.9,1,1, 4.578, 10547.613, 394.052, 52846.458 24/04/16,09:32:17,07,10,1, 11.9,1,1, 4.578, 10547.633, 394.072, 52846.460 24/04/16,09:32:17,08,10,1, 11.9,1,1, 4.578, 10547.660, 394.065, 52846.459 24/04/16,09:32:17,09,10,1, 11.9,1,1, 4.578, 10547.652, 394.063, 52846.448 24/04/16,09:32:17,10,10,1, 11.9,1,1, 4.578, 10547.675, 394.021, 52846.409 24/04/16,09:32:17,11,10,1, 11.9,1,1, 4.578, 10547.687, 394.024, 52846.423 24/04/16,09:32:17,12,10,1, 11.9,1,1, 4.578, 10547.679, 394.014, 52846.415 24/04/16,09:32:17,13,10,1, 11.9,1,1, 4.578, 10547.682, 394.008, 52846.395 24/04/16,09:32:17,14,10,1, 11.9,1,1, 4.578, 10547.703, 393.997, 52846.445 24/04/16,09:32:17,15,10,1, 11.9,1,1, 4.578, 10547.691, 393.996, 52846.410 24/04/16,09:32:17,16,10,1, 11.9,1,1, 4.578, 10547.741, 393.989, 52846.444 24/04/16,09:32:17,17,10,1, 11.9,1,1, 4.578, 10547.743, 393.987, 52846.432 24/04/16,09:32:17,18,10,1, 11.9,1,1, 4.578, 10547.720, 393.969, 52846.431 24/04/16,09:32:17,19,10,1, 11.9,1,1, 4.578, 10547.773, 393.975, 52846.410 24/04/16,09:32:18,00,09,1, 11.9,1,1, 4.573, 10547.771, 393.975, 52846.410 24/04/16,09:32:18,01,09,1, 11.9,1,1, 4.573, 10547.764, 393.946, 52846.414 24/04/16,09:32:18,02,09,1, 11.9,1,1, 4.573, 10547.789, 393.942, 52846.428 24/04/16,09:32:18,03,09,1, 11.9,1,1, 4.573, 10547.818, 393.980, 52846.408 24/04/16,09:32:18,04,09,1, 11.9,1,1, 4.573, 10547.825, 393.959, 52846.427 24/04/16,09:32:18,05,09,1, 11.9,1,1, 4.573, 10547.830, 393.929, 52846.410 24/04/16,09:32:18,06,09,1, 11.9,1,1, 4.573, 10547.851, 393.945, 52846.403 24/04/16,09:32:18,07,09,1, 11.9,1,1, 4.573, 10547.830, 393.914, 52846.444 24/04/16,09:32:18,08,09,1, 11.9,1,1, 4.573, 10547.846, 393.928, 52846.425 24/04/16,09:32:18,09,09,1, 11.9,1,1, 4.573, 10547.884, 393.927, 52846.441 24/04/16,09:32:18,10,09,1, 11.9,1,1, 4.573, 10547.864, 393.913, 52846.416 24/04/16,09:32:18,11,09,1, 11.9,1,1, 4.573, 10547.905, 393.897, 52846.402 24/04/16,09:32:18,12,09,1, 11.9,1,1, 4.573, 10547.883, 393.902, 52846.390 24/04/16,09:32:18,13,09,1, 11.9,1,1, 4.573, 10547.904, 393.874, 52846.353 24/04/16,09:32:18,14,09,1, 11.9,1,1, 4.573, 10547.920, 393.849, 52846.352 24/04/16,09:32:18,15,09,1, 11.9,1,1, 4.573, 10547.936, 393.865, 52846.325 24/04/16,09:32:18,16,09,1, 11.9,1,1, 4.573, 10547.959, 393.888, 52846.356 24/04/16,09:32:18,17,09,1, 11.9,1,1, 4.573, 10547.974, 393.835, 52846.368 24/04/16,09:32:18,18,09,1, 11.9,1,1, 4.573, 10547.964, 393.871, 52846.378 24/04/16,09:32:18,19,09,1, 11.9,1,1, 4.573, 10547.957, 393.870, 52846.394 24/04/16,09:32:19,00,10,1, 11.9,1,1, 4.577, 10547.955, 393.870, 52846.394 24/04/16,09:32:19,01,10,1, 11.9,1,1, 4.577, 10547.997, 393.852, 52846.379 24/04/16,09:32:19,02,10,1, 11.9,1,1, 4.577, 10548.017, 393.810, 52846.323 24/04/16,09:32:19,03,10,1, 11.9,1,1, 4.577, 10548.005, 393.816, 52846.384 24/04/16,09:32:19,04,10,1, 11.9,1,1, 4.577, 10548.022, 393.801, 52846.336 24/04/16,09:32:19,05,10,1, 11.9,1,1, 4.577, 10548.014, 393.817, 52846.359 24/04/16,09:32:19,06,10,1, 11.9,1,1, 4.577, 10548.045, 393.769, 52846.330 24/04/16,09:32:19,07,10,1, 11.9,1,1, 4.577, 10548.049, 393.781, 52846.299 24/04/16,09:32:19,08,10,1, 11.9,1,1, 4.577, 10548.060, 393.775, 52846.319 24/04/16,09:32:19,09,10,1, 11.9,1,1, 4.577, 10548.057, 393.770, 52846.318 24/04/16,09:32:19,10,10,1, 11.9,1,1, 4.577, 10548.095, 393.748, 52846.321 24/04/16,09:32:19,11,10,1, 11.9,1,1, 4.577, 10548.071, 393.762, 52846.313 24/04/16,09:32:19,12,10,1, 11.9,1,1, 4.577, 10548.112, 393.738, 52846.298 24/04/16,09:32:19,13,10,1, 11.9,1,1, 4.577, 10548.109, 393.747, 52846.318 24/04/16,09:32:19,14,10,1, 11.9,1,1, 4.577, 10548.124, 393.721, 52846.311 24/04/16,09:32:19,15,10,1, 11.9,1,1, 4.577, 10548.121, 393.707, 52846.283 24/04/16,09:32:19,16,10,1, 11.9,1,1, 4.577, 10548.163, 393.708, 52846.284 24/04/16,09:32:19,17,10,1, 11.9,1,1, 4.577, 10548.136, 393.704, 52846.237 24/04/16,09:32:19,18,10,1, 11.9,1,1, 4.577, 10548.147, 393.692, 52846.252 24/04/16,09:32:19,19,10,1, 11.9,1,1, 4.577, 10548.164, 393.681, 52846.277 24/04/16,09:32:20,00,10,1, 11.9,1,1, 4.577, 10548.164, 393.681, 52846.277 24/04/16,09:32:20,01,10,1, 11.9,1,1, 4.577, 10548.160, 393.665, 52846.274 24/04/16,09:32:20,02,10,1, 11.9,1,1, 4.577, 10548.170, 393.641, 52846.228 24/04/16,09:32:20,03,10,1, 11.9,1,1, 4.577, 10548.176, 393.638, 52846.254 24/04/16,09:32:20,04,10,1, 11.9,1,1, 4.577, 10548.188, 393.633, 52846.252 24/04/16,09:32:20,05,10,1, 11.9,1,1, 4.577, 10548.187, 393.614, 52846.286 24/04/16,09:32:20,06,10,1, 11.9,1,1, 4.577, 10548.171, 393.634, 52846.250 24/04/16,09:32:20,07,10,1, 11.9,1,1, 4.577, 10548.199, 393.616, 52846.231 24/04/16,09:32:20,08,10,1, 11.9,1,1, 4.577, 10548.178, 393.619, 52846.432 24/04/16,09:32:20,09,10,1, 11.9,1,1, 4.577, 10548.182, 393.579, 52846.274 24/04/16,09:32:20,10,10,1, 11.9,1,1, 4.577, 10548.207, 393.604, 52846.255 24/04/16,09:32:20,11,10,1, 11.9,1,1, 4.577, 10548.200, 393.585, 52846.211 24/04/16,09:32:20,12,10,1, 11.9,1,1, 4.577, 10548.233, 393.552, 52846.225 24/04/16,09:32:20,13,10,1, 11.9,1,1, 4.577, 10548.232, 393.557, 52846.236 24/04/16,09:32:20,14,10,1, 11.9,1,1, 4.577, 10548.211, 393.556, 52846.194 24/04/16,09:32:20,15,10,1, 11.9,1,1, 4.577, 10548.225, 393.529, 52846.197 24/04/16,09:32:20,16,10,1, 11.9,1,1, 4.577, 10548.250, 393.510, 52846.198 24/04/16,09:32:20,17,10,1, 11.9,1,1, 4.577, 10548.241, 393.522, 52846.183 24/04/16,09:32:20,18,10,1, 11.9,1,1, 4.577, 10548.258, 393.513, 52846.174 24/04/16,09:32:20,19,10,1, 11.9,1,1, 4.577, 10548.256, 393.523, 52846.180 24/04/16,09:32:21,00,10,1, 11.9,1,1, 4.578, 10548.255, 393.523, 52846.180 24/04/16,09:32:21,01,10,1, 11.9,1,1, 4.578, 10548.267, 393.475, 52846.191 24/04/16,09:32:21,02,10,1, 11.9,1,1, 4.578, 10548.262, 393.462, 52846.180 24/04/16,09:32:21,03,10,1, 11.9,1,1, 4.578, 10548.258, 393.458, 52846.177 24/04/16,09:32:21,04,10,1, 11.9,1,1, 4.578, 10548.252, 393.445, 52846.177 24/04/16,09:32:21,05,10,1, 11.9,1,1, 4.578, 10548.269, 393.463, 52846.191 24/04/16,09:32:21,06,10,1, 11.9,1,1, 4.578, 10548.276, 393.440, 52846.114 24/04/16,09:32:21,07,10,1, 11.9,1,1, 4.578, 10548.268, 393.421, 52846.170 24/04/16,09:32:21,08,10,1, 11.9,1,1, 4.578, 10548.283, 393.406, 52846.168 24/04/16,09:32:21,09,10,1, 11.9,1,1, 4.578, 10548.292, 393.416, 52846.130 24/04/16,09:32:21,10,10,1, 11.9,1,1, 4.578, 10548.298, 393.417, 52846.154 24/04/16,09:32:21,11,10,1, 11.9,1,1, 4.578, 10548.288, 393.402, 52846.152 24/04/16,09:32:21,12,10,1, 11.9,1,1, 4.578, 10548.272, 393.387, 52846.096 24/04/16,09:32:21,13,10,1, 11.9,1,1, 4.578, 10548.273, 393.380, 52846.148 24/04/16,09:32:21,14,10,1, 11.9,1,1, 4.578, 10548.292, 393.384, 52846.134 24/04/16,09:32:21,15,10,1, 11.9,1,1, 4.578, 10548.319, 393.358, 52846.139 24/04/16,09:32:21,16,10,1, 11.9,1,1, 4.578, 10548.288, 393.350, 52846.047 24/04/16,09:32:21,17,10,1, 11.9,1,1, 4.578, 10548.294, 393.346, 52846.149 24/04/16,09:32:21,18,10,1, 11.9,1,1, 4.578, 10548.302, 393.334, 52846.110 24/04/16,09:32:21,19,10,1, 11.9,1,1, 4.578, 10548.307, 393.296, 52846.109 24/04/16,09:32:22,00,10,1, 11.9,1,1, 4.579, 10548.306, 393.296, 52846.109 24/04/16,09:32:22,01,10,1, 11.9,1,1, 4.579, 10548.303, 393.324, 52846.121 24/04/16,09:32:22,02,10,1, 11.9,1,1, 4.579, 10548.319, 393.273, 52846.097 24/04/16,09:32:22,03,10,1, 11.9,1,1, 4.579, 10548.317, 393.281, 52846.068 24/04/16,09:32:22,04,10,1, 11.9,1,1, 4.579, 10548.287, 393.277, 52846.102 24/04/16,09:32:22,05,10,1, 11.9,1,1, 4.579, 10548.307, 393.258, 52846.057 24/04/16,09:32:22,06,10,1, 11.9,1,1, 4.579, 10548.323, 393.282, 52846.085 24/04/16,09:32:22,07,10,1, 11.9,1,1, 4.579, 10548.296, 393.273, 52846.122 24/04/16,09:32:22,08,10,1, 11.9,1,1, 4.579, 10548.329, 393.262, 52846.095 24/04/16,09:32:22,09,10,1, 11.9,1,1, 4.579, 10548.306, 393.263, 52846.070 24/04/16,09:32:22,10,10,1, 11.9,1,1, 4.579, 10548.320, 393.263, 52846.075 24/04/16,09:32:22,11,10,1, 11.9,1,1, 4.579, 10548.330, 393.262, 52846.062 24/04/16,09:32:22,12,10,1, 11.9,1,1, 4.579, 10548.298, 393.234, 52846.053 24/04/16,09:32:22,13,10,1, 11.9,1,1, 4.579, 10548.325, 393.245, 52846.093 24/04/16,09:32:22,14,10,1, 11.9,1,1, 4.579, 10548.325, 393.222, 52846.106 24/04/16,09:32:22,15,10,1, 11.9,1,1, 4.579, 10548.297, 393.239, 52846.097 24/04/16,09:32:22,16,10,1, 11.9,1,1, 4.579, 10548.306, 393.251, 52846.113 24/04/16,09:32:22,17,10,1, 11.9,1,1, 4.579, 10548.280, 393.217, 52846.091 24/04/16,09:32:22,18,10,1, 11.9,1,1, 4.579, 10548.306, 393.200, 52846.064 24/04/16,09:32:22,19,10,1, 11.9,1,1, 4.579, 10548.291, 393.200, 52846.069 24/04/16,09:32:23,00,10,1, 11.9,1,1, 4.577, 10548.289, 393.200, 52846.069 24/04/16,09:32:23,01,10,1, 11.9,1,1, 4.577, 10548.306, 393.177, 52846.069 24/04/16,09:32:23,02,10,1, 11.9,1,1, 4.577, 10548.290, 393.167, 52846.077 24/04/16,09:32:23,03,10,1, 11.9,1,1, 4.577, 10548.324, 393.165, 52846.056 24/04/16,09:32:23,04,10,1, 11.9,1,1, 4.577, 10548.312, 393.170, 52846.015 24/04/16,09:32:23,05,10,1, 11.9,1,1, 4.577, 10548.278, 393.143, 52846.014 24/04/16,09:32:23,06,10,1, 11.9,1,1, 4.577, 10548.300, 393.145, 52846.069 24/04/16,09:32:23,07,10,1, 11.9,1,1, 4.577, 10548.276, 393.155, 52846.070 24/04/16,09:32:23,08,10,1, 11.9,1,1, 4.577, 10548.296, 393.149, 52846.066 24/04/16,09:32:23,09,10,1, 11.9,1,1, 4.577, 10548.294, 393.143, 52846.090 24/04/16,09:32:23,10,10,1, 11.9,1,1, 4.577, 10548.293, 393.140, 52846.086 24/04/16,09:32:23,11,10,1, 11.9,1,1, 4.577, 10548.289, 393.123, 52846.081 24/04/16,09:32:23,12,10,1, 11.9,1,1, 4.577, 10548.292, 393.110, 52846.092 24/04/16,09:32:23,13,10,1, 11.9,1,1, 4.577, 10548.269, 393.126, 52846.036 24/04/16,09:32:23,14,10,1, 11.9,1,1, 4.577, 10548.274, 393.112, 52846.051 24/04/16,09:32:23,15,10,1, 11.9,1,1, 4.577, 10548.283, 393.099, 52846.023 24/04/16,09:32:23,16,10,1, 11.9,1,1, 4.577, 10548.250, 393.095, 52846.050 24/04/16,09:32:23,17,10,1, 11.9,1,1, 4.577, 10548.273, 393.106, 52846.067 24/04/16,09:32:23,18,10,1, 11.9,1,1, 4.577, 10548.278, 393.090, 52846.029 24/04/16,09:32:23,19,10,1, 11.9,1,1, 4.577, 10548.265, 393.102, 52846.053 24/04/16,09:32:24,00,10,1, 11.9,1,1, 4.575, 10548.264, 393.102, 52846.053 24/04/16,09:32:24,01,10,1, 11.9,1,1, 4.575, 10548.251, 393.075, 52846.012 24/04/16,09:32:24,02,10,1, 11.9,1,1, 4.575, 10548.235, 393.058, 52846.013 24/04/16,09:32:24,03,10,1, 11.9,1,1, 4.575, 10548.251, 393.063, 52846.026 24/04/16,09:32:24,04,10,1, 11.9,1,1, 4.575, 10548.259, 393.062, 52846.043 24/04/16,09:32:24,05,10,1, 11.9,1,1, 4.575, 10548.257, 393.057, 52846.058 24/04/16,09:32:24,06,10,1, 11.9,1,1, 4.575, 10548.251, 393.050, 52846.085 24/04/16,09:32:24,07,10,1, 11.9,1,1, 4.575, 10548.226, 393.017, 52846.044 24/04/16,09:32:24,08,10,1, 11.9,1,1, 4.575, 10548.236, 393.046, 52846.042 24/04/16,09:32:24,09,10,1, 11.9,1,1, 4.575, 10548.238, 393.018, 52846.042 24/04/16,09:32:24,10,10,1, 11.9,1,1, 4.575, 10548.236, 393.037, 52846.051 24/04/16,09:32:24,11,10,1, 11.9,1,1, 4.575, 10548.265, 393.041, 52846.044 24/04/16,09:32:24,12,10,1, 11.9,1,1, 4.575, 10548.253, 393.035, 52846.050 24/04/16,09:32:24,13,10,1, 11.9,1,1, 4.575, 10548.225, 393.024, 52846.147 24/04/16,09:32:24,14,10,1, 11.9,1,1, 4.575, 10548.264, 393.011, 52845.971 24/04/16,09:32:24,15,10,1, 11.9,1,1, 4.575, 10548.264, 393.008, 52845.836 24/04/16,09:32:24,16,10,1, 11.9,1,1, 4.575, 10548.247, 393.033, 52846.109 24/04/16,09:32:24,17,10,1, 11.9,1,1, 4.575, 10548.245, 393.024, 52846.081 24/04/16,09:32:24,18,10,1, 11.9,1,1, 4.575, 10548.240, 393.017, 52846.169 24/04/16,09:32:24,19,10,1, 11.9,1,1, 4.575, 10548.230, 393.007, 52846.010 24/04/16,09:32:25,00,09,1, 11.9,1,1, 4.578, 10548.222, 393.007, 52846.010 24/04/16,09:32:25,01,09,1, 11.9,1,1, 4.578, 10548.228, 393.005, 52846.059 24/04/16,09:32:25,02,09,1, 11.9,1,1, 4.578, 10548.225, 393.004, 52846.052 24/04/16,09:32:25,03,09,1, 11.9,1,1, 4.578, 10548.230, 392.991, 52846.038 24/04/16,09:32:25,04,09,1, 11.9,1,1, 4.578, 10548.238, 392.987, 52846.040 24/04/16,09:32:25,05,09,1, 11.9,1,1, 4.578, 10548.221, 393.014, 52846.060 24/04/16,09:32:25,06,09,1, 11.9,1,1, 4.578, 10548.257, 393.006, 52846.035 24/04/16,09:32:25,07,09,1, 11.9,1,1, 4.578, 10548.264, 392.996, 52846.048 24/04/16,09:32:25,08,09,1, 11.9,1,1, 4.578, 10548.253, 392.977, 52846.047 24/04/16,09:32:25,09,09,1, 11.9,1,1, 4.578, 10548.238, 392.986, 52846.039 24/04/16,09:32:25,10,09,1, 11.9,1,1, 4.578, 10548.255, 392.990, 52846.043 24/04/16,09:32:25,11,09,1, 11.9,1,1, 4.578, 10548.246, 393.015, 52846.044 24/04/16,09:32:25,12,09,1, 11.9,1,1, 4.578, 10548.260, 392.989, 52846.057 24/04/16,09:32:25,13,09,1, 11.9,1,1, 4.578, 10548.264, 392.958, 52846.048 24/04/16,09:32:25,14,09,1, 11.9,1,1, 4.578, 10548.288, 392.986, 52846.045 24/04/16,09:32:25,15,09,1, 11.9,1,1, 4.578, 10548.273, 393.005, 52846.110 24/04/16,09:32:25,16,09,1, 11.9,1,1, 4.578, 10548.259, 393.010, 52846.054 24/04/16,09:32:25,17,09,1, 11.9,1,1, 4.578, 10548.251, 392.982, 52846.036 24/04/16,09:32:25,18,09,1, 11.9,1,1, 4.578, 10548.291, 393.009, 52846.096 24/04/16,09:32:25,19,09,1, 11.9,1,1, 4.578, 10548.264, 392.958, 52846.077 24/04/16,09:32:26,00,10,1, 11.9,1,1, 4.577, 10548.264, 392.958, 52846.077 24/04/16,09:32:26,01,10,1, 11.9,1,1, 4.577, 10548.255, 392.951, 52846.080 24/04/16,09:32:26,02,10,1, 11.9,1,1, 4.577, 10548.263, 392.988, 52846.064 24/04/16,09:32:26,03,10,1, 11.9,1,1, 4.577, 10548.244, 392.950, 52846.096 24/04/16,09:32:26,04,10,1, 11.9,1,1, 4.577, 10548.263, 392.985, 52846.070 24/04/16,09:32:26,05,10,1, 11.9,1,1, 4.577, 10548.274, 392.985, 52846.097 24/04/16,09:32:26,06,10,1, 11.9,1,1, 4.577, 10548.244, 392.945, 52846.051 24/04/16,09:32:26,07,10,1, 11.9,1,1, 4.577, 10548.298, 392.959, 52846.042 24/04/16,09:32:26,08,10,1, 11.9,1,1, 4.577, 10548.277, 392.987, 52846.052 24/04/16,09:32:26,09,10,1, 11.9,1,1, 4.577, 10548.283, 392.953, 52846.103 24/04/16,09:32:26,10,10,1, 11.9,1,1, 4.577, 10548.286, 392.946, 52846.080 24/04/16,09:32:26,11,10,1, 11.9,1,1, 4.577, 10548.297, 392.956, 52846.095 24/04/16,09:32:26,12,10,1, 11.9,1,1, 4.577, 10548.303, 392.955, 52846.065 24/04/16,09:32:26,13,10,1, 11.9,1,1, 4.577, 10548.292, 392.973, 52846.131 24/04/16,09:32:26,14,10,1, 11.9,1,1, 4.577, 10548.312, 392.960, 52846.106 24/04/16,09:32:26,15,10,1, 11.9,1,1, 4.577, 10548.297, 392.937, 52846.093 24/04/16,09:32:26,16,10,1, 11.9,1,1, 4.577, 10548.318, 392.956, 52846.078 24/04/16,09:32:26,17,10,1, 11.9,1,1, 4.577, 10548.313, 392.925, 52846.077 24/04/16,09:32:26,18,10,1, 11.9,1,1, 4.577, 10548.301, 392.980, 52846.097 24/04/16,09:32:26,19,10,1, 11.9,1,1, 4.577, 10548.311, 392.963, 52846.058 24/04/16,09:32:27,00,10,1, 11.9,1,1, 4.578, 10548.306, 392.963, 52846.058 24/04/16,09:32:27,01,10,1, 11.9,1,1, 4.578, 10548.311, 392.952, 52846.100 24/04/16,09:32:27,02,10,1, 11.9,1,1, 4.578, 10548.318, 392.947, 52846.095 24/04/16,09:32:27,03,10,1, 11.9,1,1, 4.578, 10548.318, 392.954, 52846.066 24/04/16,09:32:27,04,10,1, 11.9,1,1, 4.578, 10548.368, 392.959, 52846.102 24/04/16,09:32:27,05,10,1, 11.9,1,1, 4.578, 10548.340, 392.957, 52846.092 24/04/16,09:32:27,06,10,1, 11.9,1,1, 4.578, 10548.354, 392.941, 52846.116 24/04/16,09:32:27,07,10,1, 11.9,1,1, 4.578, 10548.343, 392.964, 52846.263 24/04/16,09:32:27,08,10,1, 11.9,1,1, 4.578, 10548.325, 392.946, 52846.154 24/04/16,09:32:27,09,10,1, 11.9,1,1, 4.578, 10548.335, 392.946, 52846.158 24/04/16,09:32:27,10,10,1, 11.9,1,1, 4.578, 10548.356, 392.948, 52846.182 24/04/16,09:32:27,11,10,1, 11.9,1,1, 4.578, 10548.364, 392.950, 52846.143 24/04/16,09:32:27,12,10,1, 11.9,1,1, 4.578, 10548.358, 392.936, 52846.110 24/04/16,09:32:27,13,10,1, 11.9,1,1, 4.578, 10548.384, 392.947, 52846.135 24/04/16,09:32:27,14,10,1, 11.9,1,1, 4.578, 10548.369, 392.920, 52846.114 24/04/16,09:32:27,15,10,1, 11.9,1,1, 4.578, 10548.376, 392.910, 52846.099 24/04/16,09:32:27,16,10,1, 11.9,1,1, 4.578, 10548.390, 392.912, 52846.117 24/04/16,09:32:27,17,10,1, 11.9,1,1, 4.578, 10548.411, 392.920, 52846.158 24/04/16,09:32:27,18,10,1, 11.9,1,1, 4.578, 10548.410, 392.898, 52846.107 24/04/16,09:32:27,19,10,1, 11.9,1,1, 4.578, 10548.413, 392.934, 52846.148 24/04/16,09:32:28,00,10,1, 11.9,1,1, 4.578, 10548.406, 392.934, 52846.148 24/04/16,09:32:28,01,10,1, 11.9,1,1, 4.578, 10548.395, 392.922, 52846.121 24/04/16,09:32:28,02,10,1, 11.9,1,1, 4.578, 10548.395, 392.917, 52846.125 24/04/16,09:32:28,03,10,1, 11.9,1,1, 4.578, 10548.389, 392.945, 52846.144 24/04/16,09:32:28,04,10,1, 11.9,1,1, 4.578, 10548.385, 392.942, 52846.147 24/04/16,09:32:28,05,10,1, 11.9,1,1, 4.578, 10548.380, 392.936, 52846.161 24/04/16,09:32:28,06,10,1, 11.9,1,1, 4.578, 10548.424, 392.924, 52846.101 24/04/16,09:32:28,07,10,1, 11.9,1,1, 4.578, 10548.419, 392.947, 52846.133 24/04/16,09:32:28,08,10,1, 11.9,1,1, 4.578, 10548.413, 392.966, 52846.136 24/04/16,09:32:28,09,10,1, 11.9,1,1, 4.578, 10548.422, 392.954, 52846.111 24/04/16,09:32:28,10,10,1, 11.9,1,1, 4.578, 10548.409, 392.920, 52846.099 24/04/16,09:32:28,11,10,1, 11.9,1,1, 4.578, 10548.423, 392.934, 52846.148 24/04/16,09:32:28,12,10,1, 11.9,1,1, 4.578, 10548.415, 392.933, 52846.148 24/04/16,09:32:28,13,10,1, 11.9,1,1, 4.578, 10548.430, 392.932, 52846.148 24/04/16,09:32:28,14,10,1, 11.9,1,1, 4.578, 10548.428, 392.935, 52846.161 24/04/16,09:32:28,15,10,1, 11.9,1,1, 4.578, 10548.411, 392.933, 52846.151 24/04/16,09:32:28,16,10,1, 11.9,1,1, 4.578, 10548.435, 392.966, 52846.172 24/04/16,09:32:28,17,10,1, 11.9,1,1, 4.578, 10548.441, 392.923, 52846.115 24/04/16,09:32:28,18,10,1, 11.9,1,1, 4.578, 10548.443, 392.939, 52846.124 24/04/16,09:32:28,19,10,1, 11.9,1,1, 4.578, 10548.458, 392.961, 52846.115 24/04/16,09:32:29,00,10,1, 11.9,1,1, 4.577, 10548.456, 392.961, 52846.115 24/04/16,09:32:29,01,10,1, 11.9,1,1, 4.577, 10548.449, 392.932, 52846.137 24/04/16,09:32:29,02,10,1, 11.9,1,1, 4.577, 10548.472, 392.961, 52846.171 24/04/16,09:32:29,03,10,1, 11.9,1,1, 4.577, 10548.450, 392.957, 52846.188 24/04/16,09:32:29,04,10,1, 11.9,1,1, 4.577, 10548.470, 392.965, 52846.169 24/04/16,09:32:29,05,10,1, 11.9,1,1, 4.577, 10548.472, 392.958, 52846.147 24/04/16,09:32:29,06,10,1, 11.9,1,1, 4.577, 10548.475, 392.963, 52846.182 24/04/16,09:32:29,07,10,1, 11.9,1,1, 4.577, 10548.460, 392.969, 52846.185 24/04/16,09:32:29,08,10,1, 11.9,1,1, 4.577, 10548.503, 392.953, 52846.203 24/04/16,09:32:29,09,10,1, 11.9,1,1, 4.577, 10548.473, 392.964, 52846.173 24/04/16,09:32:29,10,10,1, 11.9,1,1, 4.577, 10548.506, 392.957, 52846.159 24/04/16,09:32:29,11,10,1, 11.9,1,1, 4.577, 10548.507, 392.961, 52846.182 24/04/16,09:32:29,12,10,1, 11.9,1,1, 4.577, 10548.524, 392.947, 52846.188 24/04/16,09:32:29,13,10,1, 11.9,1,1, 4.577, 10548.513, 392.940, 52846.181 24/04/16,09:32:29,14,10,1, 11.9,1,1, 4.577, 10548.526, 392.935, 52846.166 24/04/16,09:32:29,15,10,1, 11.9,1,1, 4.577, 10548.531, 392.935, 52846.153 24/04/16,09:32:29,16,10,1, 11.9,1,1, 4.577, 10548.538, 392.938, 52846.164 24/04/16,09:32:29,17,10,1, 11.9,1,1, 4.577, 10548.554, 392.915, 52846.193 24/04/16,09:32:29,18,10,1, 11.9,1,1, 4.577, 10548.537, 392.944, 52846.177 24/04/16,09:32:29,19,10,1, 11.9,1,1, 4.577, 10548.547, 392.932, 52846.193 24/04/16,09:32:30,00,10,1, 11.9,1,1, 4.578, 10548.539, 392.932, 52846.193 24/04/16,09:32:30,01,10,1, 11.9,1,1, 4.578, 10548.538, 392.930, 52846.180 24/04/16,09:32:30,02,10,1, 11.9,1,1, 4.578, 10548.567, 392.921, 52846.172 24/04/16,09:32:30,03,10,1, 11.9,1,1, 4.578, 10548.577, 392.906, 52846.208 24/04/16,09:32:30,04,10,1, 11.9,1,1, 4.578, 10548.579, 392.933, 52846.183 24/04/16,09:32:30,05,10,1, 11.9,1,1, 4.578, 10548.576, 392.922, 52846.190 24/04/16,09:32:30,06,10,1, 11.9,1,1, 4.578, 10548.603, 392.949, 52846.176 24/04/16,09:32:30,07,10,1, 11.9,1,1, 4.578, 10548.610, 392.914, 52846.205 24/04/16,09:32:30,08,10,1, 11.9,1,1, 4.578, 10548.628, 392.921, 52846.175 24/04/16,09:32:30,09,10,1, 11.9,1,1, 4.578, 10548.627, 392.929, 52846.189 24/04/16,09:32:30,10,10,1, 11.9,1,1, 4.578, 10548.627, 392.886, 52846.166 24/04/16,09:32:30,11,10,1, 11.9,1,1, 4.578, 10548.635, 392.875, 52846.160 24/04/16,09:32:30,12,10,1, 11.9,1,1, 4.578, 10548.658, 392.888, 52846.163 24/04/16,09:32:30,13,10,1, 11.9,1,1, 4.578, 10548.627, 392.881, 52846.122 24/04/16,09:32:30,14,10,1, 11.9,1,1, 4.578, 10548.648, 392.849, 52846.118 24/04/16,09:32:30,15,10,1, 11.9,1,1, 4.578, 10548.645, 392.860, 52846.159 24/04/16,09:32:30,16,10,1, 11.9,1,1, 4.578, 10548.670, 392.878, 52846.172 24/04/16,09:32:30,17,10,1, 11.9,1,1, 4.578, 10548.662, 392.869, 52846.181 24/04/16,09:32:30,18,10,1, 11.9,1,1, 4.578, 10548.668, 392.866, 52846.157 24/04/16,09:32:30,19,10,1, 11.9,1,1, 4.578, 10548.687, 392.867, 52846.151 24/04/16,09:32:31,00,10,1, 11.9,1,1, 4.578, 10548.681, 392.867, 52846.151 24/04/16,09:32:31,01,10,1, 11.9,1,1, 4.578, 10548.685, 392.842, 52846.171 24/04/16,09:32:31,02,10,1, 11.9,1,1, 4.578, 10548.678, 392.833, 52846.152 24/04/16,09:32:31,03,10,1, 11.9,1,1, 4.578, 10548.701, 392.826, 52846.151 24/04/16,09:32:31,04,10,1, 11.9,1,1, 4.578, 10548.718, 392.839, 52846.162 24/04/16,09:32:31,05,10,1, 11.9,1,1, 4.578, 10548.717, 392.849, 52846.165 24/04/16,09:32:31,06,10,1, 11.9,1,1, 4.578, 10548.744, 392.837, 52846.303 24/04/16,09:32:31,07,10,1, 11.9,1,1, 4.578, 10548.742, 392.833, 52846.078 24/04/16,09:32:31,08,10,1, 11.9,1,1, 4.578, 10548.713, 392.823, 52846.155 24/04/16,09:32:31,09,10,1, 11.9,1,1, 4.578, 10548.736, 392.826, 52846.144 24/04/16,09:32:31,10,10,1, 11.9,1,1, 4.578, 10548.746, 392.815, 52846.191 24/04/16,09:32:31,11,10,1, 11.9,1,1, 4.578, 10548.721, 392.827, 52846.196 24/04/16,09:32:31,12,10,1, 11.9,1,1, 4.578, 10548.755, 392.807, 52846.174 24/04/16,09:32:31,13,10,1, 11.9,1,1, 4.578, 10548.753, 392.821, 52846.185 24/04/16,09:32:31,14,10,1, 11.9,1,1, 4.578, 10548.753, 392.787, 52846.177 24/04/16,09:32:31,15,10,1, 11.9,1,1, 4.578, 10548.757, 392.791, 52846.191 24/04/16,09:32:31,16,10,1, 11.9,1,1, 4.578, 10548.764, 392.771, 52846.043 24/04/16,09:32:31,17,10,1, 11.9,1,1, 4.578, 10548.763, 392.801, 52846.193 24/04/16,09:32:31,18,10,1, 11.9,1,1, 4.578, 10548.753, 392.798, 52846.197 24/04/16,09:32:31,19,10,1, 11.9,1,1, 4.578, 10548.787, 392.788, 52846.197 24/04/16,09:32:32,00,10,1, 11.9,1,1, 4.579, 10548.781, 392.788, 52846.197 24/04/16,09:32:32,01,10,1, 11.9,1,1, 4.579, 10548.812, 392.787, 52846.127 24/04/16,09:32:32,02,10,1, 11.9,1,1, 4.579, 10548.826, 392.780, 52846.162 24/04/16,09:32:32,03,10,1, 11.9,1,1, 4.579, 10548.824, 392.768, 52846.127 24/04/16,09:32:32,04,10,1, 11.9,1,1, 4.579, 10548.814, 392.767, 52846.157 24/04/16,09:32:32,05,10,1, 11.9,1,1, 4.579, 10548.820, 392.771, 52846.170 24/04/16,09:32:32,06,10,1, 11.9,1,1, 4.579, 10548.809, 392.767, 52846.437 24/04/16,09:32:32,07,10,1, 11.9,1,1, 4.579, 10548.842, 392.738, 52846.191 24/04/16,09:32:32,08,10,1, 11.9,1,1, 4.579, 10548.865, 392.733, 52846.127 24/04/16,09:32:32,09,10,1, 11.9,1,1, 4.579, 10548.867, 392.729, 52846.134 24/04/16,09:32:32,10,10,1, 11.9,1,1, 4.579, 10548.862, 392.719, 52846.191 24/04/16,09:32:32,11,10,1, 11.9,1,1, 4.579, 10548.877, 392.706, 52846.143 24/04/16,09:32:32,12,10,1, 11.9,1,1, 4.579, 10548.858, 392.717, 52846.148 24/04/16,09:32:32,13,10,1, 11.9,1,1, 4.579, 10548.883, 392.710, 52846.154 24/04/16,09:32:32,14,10,1, 11.9,1,1, 4.579, 10548.876, 392.689, 52846.134 24/04/16,09:32:32,15,10,1, 11.9,1,1, 4.579, 10548.909, 392.698, 52846.141 24/04/16,09:32:32,16,10,1, 11.9,1,1, 4.579, 10548.895, 392.698, 52846.136 24/04/16,09:32:32,17,10,1, 11.9,1,1, 4.579, 10548.876, 392.716, 52846.132 24/04/16,09:32:32,18,10,1, 11.9,1,1, 4.579, 10548.906, 392.685, 52846.123 24/04/16,09:32:32,19,10,1, 11.9,1,1, 4.579, 10548.923, 392.683, 52846.166 24/04/16,09:32:33,00,09,1, 11.9,1,1, 4.579, 10548.923, 392.683, 52846.166 24/04/16,09:32:33,01,09,1, 11.9,1,1, 4.579, 10548.961, 392.667, 52846.147 24/04/16,09:32:33,02,09,1, 11.9,1,1, 4.579, 10548.919, 392.652, 52846.165 24/04/16,09:32:33,03,09,1, 11.9,1,1, 4.579, 10548.944, 392.673, 52846.176 24/04/16,09:32:33,04,09,1, 11.9,1,1, 4.579, 10548.939, 392.665, 52846.185 24/04/16,09:32:33,05,09,1, 11.9,1,1, 4.579, 10548.953, 392.654, 52846.165 24/04/16,09:32:33,06,09,1, 11.9,1,1, 4.579, 10548.953, 392.665, 52846.160 24/04/16,09:32:33,07,09,1, 11.9,1,1, 4.579, 10548.981, 392.637, 52845.994 24/04/16,09:32:33,08,09,1, 11.9,1,1, 4.579, 10548.962, 392.637, 52846.142 24/04/16,09:32:33,09,09,1, 11.9,1,1, 4.579, 10548.989, 392.637, 52846.100 24/04/16,09:32:33,10,09,1, 11.9,1,1, 4.579, 10548.976, 392.659, 52846.159 24/04/16,09:32:33,11,09,1, 11.9,1,1, 4.579, 10548.975, 392.659, 52846.146 24/04/16,09:32:33,12,09,1, 11.9,1,1, 4.579, 10548.983, 392.624, 52846.131 24/04/16,09:32:33,13,09,1, 11.9,1,1, 4.579, 10548.994, 392.622, 52846.124 24/04/16,09:32:33,14,09,1, 11.9,1,1, 4.579, 10548.993, 392.625, 52846.124 24/04/16,09:32:33,15,09,1, 11.9,1,1, 4.579, 10548.990, 392.628, 52846.147 24/04/16,09:32:33,16,09,1, 11.9,1,1, 4.579, 10548.991, 392.646, 52846.152 24/04/16,09:32:33,17,09,1, 11.9,1,1, 4.579, 10548.989, 392.623, 52846.173 24/04/16,09:32:33,18,09,1, 11.9,1,1, 4.579, 10549.011, 392.618, 52846.134 24/04/16,09:32:33,19,09,1, 11.9,1,1, 4.579, 10549.003, 392.630, 52846.132 24/04/16,09:32:34,00,09,1, 11.8,1,1, 4.582, 10548.998, 392.630, 52846.132 24/04/16,09:32:34,01,09,1, 11.8,1,1, 4.582, 10549.027, 392.606, 52846.110 24/04/16,09:32:34,02,09,1, 11.8,1,1, 4.582, 10549.029, 392.618, 52846.096 24/04/16,09:32:34,03,09,1, 11.8,1,1, 4.582, 10549.031, 392.604, 52846.137 24/04/16,09:32:34,04,09,1, 11.8,1,1, 4.582, 10549.044, 392.582, 52846.102 24/04/16,09:32:34,05,09,1, 11.8,1,1, 4.582, 10549.035, 392.593, 52846.089 24/04/16,09:32:34,06,09,1, 11.8,1,1, 4.582, 10549.058, 392.573, 52846.090 24/04/16,09:32:34,07,09,1, 11.8,1,1, 4.582, 10549.018, 392.561, 52846.078 24/04/16,09:32:34,08,09,1, 11.8,1,1, 4.582, 10549.056, 392.587, 52846.105 24/04/16,09:32:34,09,09,1, 11.8,1,1, 4.582, 10549.061, 392.569, 52846.103 24/04/16,09:32:34,10,09,1, 11.8,1,1, 4.582, 10549.076, 392.581, 52846.106 24/04/16,09:32:34,11,09,1, 11.8,1,1, 4.582, 10549.098, 392.548, 52846.129 24/04/16,09:32:34,12,09,1, 11.8,1,1, 4.582, 10549.086, 392.530, 52846.088 24/04/16,09:32:34,13,09,1, 11.8,1,1, 4.582, 10549.085, 392.531, 52846.108 24/04/16,09:32:34,14,09,1, 11.8,1,1, 4.582, 10549.066, 392.547, 52846.129 24/04/16,09:32:34,15,09,1, 11.8,1,1, 4.582, 10549.092, 392.549, 52846.115 24/04/16,09:32:34,16,09,1, 11.8,1,1, 4.582, 10549.122, 392.536, 52846.111 24/04/16,09:32:34,17,09,1, 11.8,1,1, 4.582, 10549.121, 392.546, 52846.103 24/04/16,09:32:34,18,09,1, 11.8,1,1, 4.582, 10549.126, 392.517, 52846.097 24/04/16,09:32:34,19,09,1, 11.8,1,1, 4.582, 10549.094, 392.529, 52846.121 24/04/16,09:32:35,00,09,1, 11.8,1,1, 4.583, 10549.090, 392.529, 52846.121 24/04/16,09:32:35,01,09,1, 11.8,1,1, 4.583, 10549.127, 392.516, 52846.108 24/04/16,09:32:35,02,09,1, 11.8,1,1, 4.583, 10549.137, 392.526, 52846.118 24/04/16,09:32:35,03,09,1, 11.8,1,1, 4.583, 10549.121, 392.512, 52846.104 24/04/16,09:32:35,04,09,1, 11.8,1,1, 4.583, 10549.144, 392.516, 52846.137 24/04/16,09:32:35,05,09,1, 11.8,1,1, 4.583, 10549.145, 392.511, 52846.114 24/04/16,09:32:35,06,09,1, 11.8,1,1, 4.583, 10549.138, 392.498, 52846.101 24/04/16,09:32:35,07,09,1, 11.8,1,1, 4.583, 10549.127, 392.502, 52846.123 24/04/16,09:32:35,08,09,1, 11.8,1,1, 4.583, 10549.133, 392.498, 52846.093 24/04/16,09:32:35,09,09,1, 11.8,1,1, 4.583, 10549.117, 392.506, 52846.092 24/04/16,09:32:35,10,09,1, 11.8,1,1, 4.583, 10549.157, 392.502, 52846.083 24/04/16,09:32:35,11,09,1, 11.8,1,1, 4.583, 10549.164, 392.446, 52846.084 24/04/16,09:32:35,12,09,1, 11.8,1,1, 4.583, 10549.161, 392.483, 52846.087 24/04/16,09:32:35,13,09,1, 11.8,1,1, 4.583, 10549.161, 392.464, 52846.124 24/04/16,09:32:35,14,09,1, 11.8,1,1, 4.583, 10549.136, 392.465, 52846.063 24/04/16,09:32:35,15,09,1, 11.8,1,1, 4.583, 10549.163, 392.479, 52846.091 24/04/16,09:32:35,16,09,1, 11.8,1,1, 4.583, 10549.146, 392.467, 52846.146 24/04/16,09:32:35,17,09,1, 11.8,1,1, 4.583, 10549.170, 392.468, 52846.140 24/04/16,09:32:35,18,09,1, 11.8,1,1, 4.583, 10549.163, 392.460, 52846.087 24/04/16,09:32:35,19,09,1, 11.8,1,1, 4.583, 10549.143, 392.465, 52846.085 24/04/16,09:32:36,00,09,1, 11.9,1,1, 4.578, 10549.140, 392.465, 52846.085 24/04/16,09:32:36,01,09,1, 11.9,1,1, 4.578, 10549.148, 392.446, 52846.080 24/04/16,09:32:36,02,09,1, 11.9,1,1, 4.578, 10549.173, 392.465, 52846.082 24/04/16,09:32:36,03,09,1, 11.9,1,1, 4.578, 10549.158, 392.428, 52846.114 24/04/16,09:32:36,04,09,1, 11.9,1,1, 4.578, 10549.167, 392.441, 52846.132 24/04/16,09:32:36,05,09,1, 11.9,1,1, 4.578, 10549.165, 392.430, 52846.073 24/04/16,09:32:36,06,09,1, 11.9,1,1, 4.578, 10549.173, 392.421, 52846.128 24/04/16,09:32:36,07,09,1, 11.9,1,1, 4.578, 10549.151, 392.430, 52846.094 24/04/16,09:32:36,08,09,1, 11.9,1,1, 4.578, 10549.172, 392.418, 52846.116 24/04/16,09:32:36,09,09,1, 11.9,1,1, 4.578, 10549.160, 392.428, 52846.103 24/04/16,09:32:36,10,09,1, 11.9,1,1, 4.578, 10549.163, 392.409, 52846.113 24/04/16,09:32:36,11,09,1, 11.9,1,1, 4.578, 10549.143, 392.421, 52846.075 24/04/16,09:32:36,12,09,1, 11.9,1,1, 4.578, 10549.177, 392.419, 52846.092 24/04/16,09:32:36,13,09,1, 11.9,1,1, 4.578, 10549.161, 392.403, 52846.099 24/04/16,09:32:36,14,09,1, 11.9,1,1, 4.578, 10549.150, 392.417, 52846.085 24/04/16,09:32:36,15,09,1, 11.9,1,1, 4.578, 10549.157, 392.400, 52846.075 24/04/16,09:32:36,16,09,1, 11.9,1,1, 4.578, 10549.157, 392.406, 52846.050 24/04/16,09:32:36,17,09,1, 11.9,1,1, 4.578, 10549.164, 392.385, 52846.099 24/04/16,09:32:36,18,09,1, 11.9,1,1, 4.578, 10549.178, 392.400, 52846.117 24/04/16,09:32:36,19,09,1, 11.9,1,1, 4.578, 10549.163, 392.382, 52846.088 24/04/16,09:32:37,00,09,1, 11.8,1,1, 4.578, 10549.157, 392.382, 52846.088 24/04/16,09:32:37,01,09,1, 11.8,1,1, 4.578, 10549.180, 392.399, 52846.086 24/04/16,09:32:37,02,09,1, 11.8,1,1, 4.578, 10549.146, 392.388, 52846.089 24/04/16,09:32:37,03,09,1, 11.8,1,1, 4.578, 10549.153, 392.401, 52846.128 24/04/16,09:32:37,04,09,1, 11.8,1,1, 4.578, 10549.133, 392.367, 52846.090 24/04/16,09:32:37,05,09,1, 11.8,1,1, 4.578, 10549.125, 392.365, 52846.091 24/04/16,09:32:37,06,09,1, 11.8,1,1, 4.578, 10549.149, 392.366, 52846.054 24/04/16,09:32:37,07,09,1, 11.8,1,1, 4.578, 10549.143, 392.360, 52846.051 24/04/16,09:32:37,08,09,1, 11.8,1,1, 4.578, 10549.118, 392.349, 52846.119 24/04/16,09:32:37,09,09,1, 11.8,1,1, 4.578, 10549.147, 392.337, 52846.081 24/04/16,09:32:37,10,09,1, 11.8,1,1, 4.578, 10549.163, 392.342, 52846.099 24/04/16,09:32:37,11,09,1, 11.8,1,1, 4.578, 10549.132, 392.339, 52846.091 24/04/16,09:32:37,12,09,1, 11.8,1,1, 4.578, 10549.149, 392.368, 52846.075 24/04/16,09:32:37,13,09,1, 11.8,1,1, 4.578, 10549.127, 392.358, 52846.074 24/04/16,09:32:37,14,09,1, 11.8,1,1, 4.578, 10549.137, 392.349, 52846.088 24/04/16,09:32:37,15,09,1, 11.8,1,1, 4.578, 10549.139, 392.352, 52846.095 24/04/16,09:32:37,16,09,1, 11.8,1,1, 4.578, 10549.130, 392.326, 52846.050 24/04/16,09:32:37,17,09,1, 11.8,1,1, 4.578, 10549.119, 392.334, 52846.041 24/04/16,09:32:37,18,09,1, 11.8,1,1, 4.578, 10549.132, 392.330, 52846.088 24/04/16,09:32:37,19,09,1, 11.8,1,1, 4.578, 10549.135, 392.331, 52846.087 24/04/16,09:32:38,00,09,1, 11.9,1,1, 4.582, 10549.132, 392.331, 52846.087 24/04/16,09:32:38,01,09,1, 11.9,1,1, 4.582, 10549.148, 392.353, 52846.069 24/04/16,09:32:38,02,09,1, 11.9,1,1, 4.582, 10549.123, 392.310, 52846.059 24/04/16,09:32:38,03,09,1, 11.9,1,1, 4.582, 10549.138, 392.326, 52846.090 24/04/16,09:32:38,04,09,1, 11.9,1,1, 4.582, 10549.135, 392.307, 52846.093 24/04/16,09:32:38,05,09,1, 11.9,1,1, 4.582, 10549.126, 392.303, 52846.104 24/04/16,09:32:38,06,09,1, 11.9,1,1, 4.582, 10549.122, 392.327, 52846.120 24/04/16,09:32:38,07,09,1, 11.9,1,1, 4.582, 10549.128, 392.331, 52846.109 24/04/16,09:32:38,08,09,1, 11.9,1,1, 4.582, 10549.110, 392.311, 52846.121 24/04/16,09:32:38,09,09,1, 11.9,1,1, 4.582, 10549.093, 392.298, 52846.103 24/04/16,09:32:38,10,09,1, 11.9,1,1, 4.582, 10549.084, 392.300, 52846.103 24/04/16,09:32:38,11,09,1, 11.9,1,1, 4.582, 10549.099, 392.297, 52846.114 24/04/16,09:32:38,12,09,1, 11.9,1,1, 4.582, 10549.107, 392.280, 52846.090 24/04/16,09:32:38,13,09,1, 11.9,1,1, 4.582, 10549.116, 392.294, 52846.064 24/04/16,09:32:38,14,09,1, 11.9,1,1, 4.582, 10549.108, 392.273, 52846.106 24/04/16,09:32:38,15,09,1, 11.9,1,1, 4.582, 10549.109, 392.280, 52846.068 24/04/16,09:32:38,16,09,1, 11.9,1,1, 4.582, 10549.108, 392.285, 52846.054 24/04/16,09:32:38,17,09,1, 11.9,1,1, 4.582, 10549.114, 392.257, 52846.089 24/04/16,09:32:38,18,09,1, 11.9,1,1, 4.582, 10549.113, 392.268, 52846.069 24/04/16,09:32:38,19,09,1, 11.9,1,1, 4.582, 10549.114, 392.292, 52846.061 24/04/16,09:32:39,00,09,1, 11.9,1,1, 4.582, 10549.107, 392.292, 52846.061 24/04/16,09:32:39,01,09,1, 11.9,1,1, 4.582, 10549.096, 392.250, 52846.066 24/04/16,09:32:39,02,09,1, 11.9,1,1, 4.582, 10549.100, 392.257, 52846.080 24/04/16,09:32:39,03,09,1, 11.9,1,1, 4.582, 10549.109, 392.228, 52846.123 24/04/16,09:32:39,04,09,1, 11.9,1,1, 4.582, 10549.110, 392.219, 52846.099 24/04/16,09:32:39,05,09,1, 11.9,1,1, 4.582, 10549.112, 392.226, 52846.051 24/04/16,09:32:39,06,09,1, 11.9,1,1, 4.582, 10549.071, 392.202, 52846.088 24/04/16,09:32:39,07,09,1, 11.9,1,1, 4.582, 10549.102, 392.198, 52846.088 24/04/16,09:32:39,08,09,1, 11.9,1,1, 4.582, 10549.096, 392.188, 52846.128 24/04/16,09:32:39,09,09,1, 11.9,1,1, 4.582, 10549.097, 392.178, 52846.073 24/04/16,09:32:39,10,09,1, 11.9,1,1, 4.582, 10549.084, 392.159, 52846.072 24/04/16,09:32:39,11,09,1, 11.9,1,1, 4.582, 10549.067, 392.166, 52846.058 24/04/16,09:32:39,12,09,1, 11.9,1,1, 4.582, 10549.095, 392.166, 52846.047 24/04/16,09:32:39,13,09,1, 11.9,1,1, 4.582, 10549.083, 392.139, 52846.065 24/04/16,09:32:39,14,09,1, 11.9,1,1, 4.582, 10549.067, 392.140, 52846.083 24/04/16,09:32:39,15,09,1, 11.9,1,1, 4.582, 10549.067, 392.161, 52846.064 24/04/16,09:32:39,16,09,1, 11.9,1,1, 4.582, 10549.084, 392.128, 52846.096 24/04/16,09:32:39,17,09,1, 11.9,1,1, 4.582, 10549.090, 392.118, 52846.100 24/04/16,09:32:39,18,09,1, 11.9,1,1, 4.582, 10549.052, 392.149, 52846.169 24/04/16,09:32:39,19,09,1, 11.9,1,1, 4.582, 10549.071, 392.105, 52846.082 24/04/16,09:32:40,00,09,1, 11.9,1,1, 4.582, 10549.065, 392.105, 52846.082 24/04/16,09:32:40,01,09,1, 11.9,1,1, 4.582, 10549.101, 392.078, 52846.001 24/04/16,09:32:40,02,09,1, 11.9,1,1, 4.582, 10549.098, 392.081, 52846.053 24/04/16,09:32:40,03,09,1, 11.9,1,1, 4.582, 10549.067, 392.081, 52846.109 24/04/16,09:32:40,04,09,1, 11.9,1,1, 4.582, 10549.057, 392.049, 52846.077 24/04/16,09:32:40,05,09,1, 11.9,1,1, 4.582, 10549.074, 392.046, 52846.055 24/04/16,09:32:40,06,09,1, 11.9,1,1, 4.582, 10549.095, 392.028, 52846.083 24/04/16,09:32:40,07,09,1, 11.9,1,1, 4.582, 10549.065, 392.011, 52846.083 24/04/16,09:32:40,08,09,1, 11.9,1,1, 4.582, 10549.087, 392.006, 52846.055 24/04/16,09:32:40,09,09,1, 11.9,1,1, 4.582, 10549.080, 392.028, 52846.024 24/04/16,09:32:40,10,09,1, 11.9,1,1, 4.582, 10549.058, 392.013, 52846.039 24/04/16,09:32:40,11,09,1, 11.9,1,1, 4.582, 10549.090, 392.003, 52846.056 24/04/16,09:32:40,12,09,1, 11.9,1,1, 4.582, 10549.080, 392.005, 52846.059 24/04/16,09:32:40,13,09,1, 11.9,1,1, 4.582, 10549.095, 391.981, 52846.081 24/04/16,09:32:40,14,09,1, 11.9,1,1, 4.582, 10549.081, 391.985, 52846.083 24/04/16,09:32:40,15,09,1, 11.9,1,1, 4.582, 10549.071, 391.977, 52846.062 24/04/16,09:32:40,16,09,1, 11.9,1,1, 4.582, 10549.062, 391.956, 52846.103 24/04/16,09:32:40,17,09,1, 11.9,1,1, 4.582, 10549.078, 391.945, 52845.918 24/04/16,09:32:40,18,09,1, 11.9,1,1, 4.582, 10549.058, 391.936, 52846.005 24/04/16,09:32:40,19,09,1, 11.9,1,1, 4.582, 10549.093, 391.946, 52846.018 24/04/16,09:32:41,00,10,1, 11.9,1,1, 4.583, 10549.090, 391.946, 52846.018 24/04/16,09:32:41,01,10,1, 11.9,1,1, 4.583, 10549.071, 391.906, 52846.047 24/04/16,09:32:41,02,10,1, 11.9,1,1, 4.583, 10549.071, 391.926, 52846.042 24/04/16,09:32:41,03,10,1, 11.9,1,1, 4.583, 10549.058, 391.909, 52846.034 24/04/16,09:32:41,04,10,1, 11.9,1,1, 4.583, 10549.074, 391.911, 52846.065 24/04/16,09:32:41,05,10,1, 11.9,1,1, 4.583, 10549.039, 391.904, 52845.992 24/04/16,09:32:41,06,10,1, 11.9,1,1, 4.583, 10549.038, 391.882, 52846.013 24/04/16,09:32:41,07,10,1, 11.9,1,1, 4.583, 10549.067, 391.884, 52846.062 24/04/16,09:32:41,08,10,1, 11.9,1,1, 4.583, 10549.036, 391.893, 52846.042 24/04/16,09:32:41,09,10,1, 11.9,1,1, 4.583, 10549.041, 391.890, 52846.046 24/04/16,09:32:41,10,10,1, 11.9,1,1, 4.583, 10549.039, 391.856, 52846.063 24/04/16,09:32:41,11,10,1, 11.9,1,1, 4.583, 10549.040, 391.848, 52846.031 24/04/16,09:32:41,12,10,1, 11.9,1,1, 4.583, 10549.063, 391.864, 52846.052 24/04/16,09:32:41,13,10,1, 11.9,1,1, 4.583, 10549.054, 391.844, 52846.070 24/04/16,09:32:41,14,10,1, 11.9,1,1, 4.583, 10549.027, 391.839, 52846.042 24/04/16,09:32:41,15,10,1, 11.9,1,1, 4.583, 10549.039, 391.821, 52846.068 24/04/16,09:32:41,16,10,1, 11.9,1,1, 4.583, 10549.044, 391.812, 52846.060 24/04/16,09:32:41,17,10,1, 11.9,1,1, 4.583, 10549.043, 391.812, 52846.027 24/04/16,09:32:41,18,10,1, 11.9,1,1, 4.583, 10549.041, 391.796, 52846.019 24/04/16,09:32:41,19,10,1, 11.9,1,1, 4.583, 10549.021, 391.781, 52846.031 24/04/16,09:32:42,00,10,1, 11.9,1,1, 4.584, 10549.015, 391.781, 52846.031 24/04/16,09:32:42,01,10,1, 11.9,1,1, 4.584, 10549.051, 391.793, 52846.032 24/04/16,09:32:42,02,10,1, 11.9,1,1, 4.584, 10549.023, 391.794, 52846.058 24/04/16,09:32:42,03,10,1, 11.9,1,1, 4.584, 10549.038, 391.765, 52846.019 24/04/16,09:32:42,04,10,1, 11.9,1,1, 4.584, 10549.012, 391.782, 52846.024 24/04/16,09:32:42,05,10,1, 11.9,1,1, 4.584, 10549.023, 391.763, 52846.028 24/04/16,09:32:42,06,10,1, 11.9,1,1, 4.584, 10549.023, 391.751, 52846.040 24/04/16,09:32:42,07,10,1, 11.9,1,1, 4.584, 10548.989, 391.734, 52846.006 24/04/16,09:32:42,08,10,1, 11.9,1,1, 4.584, 10549.017, 391.734, 52846.032 24/04/16,09:32:42,09,10,1, 11.9,1,1, 4.584, 10549.014, 391.701, 52845.997 24/04/16,09:32:42,10,10,1, 11.9,1,1, 4.584, 10548.998, 391.728, 52846.009 24/04/16,09:32:42,11,10,1, 11.9,1,1, 4.584, 10549.033, 391.690, 52846.043 24/04/16,09:32:42,12,10,1, 11.9,1,1, 4.584, 10549.012, 391.707, 52846.056 24/04/16,09:32:42,13,10,1, 11.9,1,1, 4.584, 10549.018, 391.694, 52846.026 24/04/16,09:32:42,14,10,1, 11.9,1,1, 4.584, 10549.021, 391.690, 52846.062 24/04/16,09:32:42,15,10,1, 11.9,1,1, 4.584, 10549.016, 391.664, 52846.069 24/04/16,09:32:42,16,10,1, 11.9,1,1, 4.584, 10549.013, 391.688, 52846.059 24/04/16,09:32:42,17,10,1, 11.9,1,1, 4.584, 10548.998, 391.658, 52846.062 24/04/16,09:32:42,18,10,1, 11.9,1,1, 4.584, 10548.987, 391.678, 52846.055 24/04/16,09:32:42,19,10,1, 11.9,1,1, 4.584, 10548.983, 391.648, 52846.026 24/04/16,09:32:43,00,10,1, 11.9,1,1, 4.584, 10548.981, 391.648, 52846.026 24/04/16,09:32:43,01,10,1, 11.9,1,1, 4.584, 10548.986, 391.647, 52846.073 24/04/16,09:32:43,02,10,1, 11.9,1,1, 4.584, 10548.982, 391.620, 52846.035 24/04/16,09:32:43,03,10,1, 11.9,1,1, 4.584, 10549.002, 391.625, 52845.931 24/04/16,09:32:43,04,10,1, 11.9,1,1, 4.584, 10548.991, 391.632, 52846.062 24/04/16,09:32:43,05,10,1, 11.9,1,1, 4.584, 10548.995, 391.644, 52846.033 24/04/16,09:32:43,06,10,1, 11.9,1,1, 4.584, 10549.005, 391.620, 52846.080 24/04/16,09:32:43,07,10,1, 11.9,1,1, 4.584, 10548.996, 391.595, 52846.045 24/04/16,09:32:43,08,10,1, 11.9,1,1, 4.584, 10549.014, 391.595, 52846.038 24/04/16,09:32:43,09,10,1, 11.9,1,1, 4.584, 10549.018, 391.613, 52846.074 24/04/16,09:32:43,10,10,1, 11.9,1,1, 4.584, 10548.978, 391.603, 52846.026 24/04/16,09:32:43,11,10,1, 11.9,1,1, 4.584, 10548.971, 391.590, 52846.039 24/04/16,09:32:43,12,10,1, 11.9,1,1, 4.584, 10548.978, 391.584, 52846.032 24/04/16,09:32:43,13,10,1, 11.9,1,1, 4.584, 10548.984, 391.587, 52846.053 24/04/16,09:32:43,14,10,1, 11.9,1,1, 4.584, 10548.963, 391.597, 52846.064 24/04/16,09:32:43,15,10,1, 11.9,1,1, 4.584, 10548.970, 391.560, 52846.021 24/04/16,09:32:43,16,10,1, 11.9,1,1, 4.584, 10548.992, 391.563, 52846.044 24/04/16,09:32:43,17,10,1, 11.9,1,1, 4.584, 10548.981, 391.578, 52846.034 24/04/16,09:32:43,18,10,1, 11.9,1,1, 4.584, 10548.973, 391.561, 52846.048 24/04/16,09:32:43,19,10,1, 11.9,1,1, 4.584, 10548.969, 391.549, 52846.077 24/04/16,09:32:44,00,10,1, 11.9,1,1, 4.582, 10548.965, 391.549, 52846.077 24/04/16,09:32:44,01,10,1, 11.9,1,1, 4.582, 10548.986, 391.516, 52846.027 24/04/16,09:32:44,02,10,1, 11.9,1,1, 4.582, 10548.962, 391.515, 52846.013 24/04/16,09:32:44,03,10,1, 11.9,1,1, 4.582, 10548.966, 391.519, 52846.031 24/04/16,09:32:44,04,10,1, 11.9,1,1, 4.582, 10548.976, 391.524, 52846.030 24/04/16,09:32:44,05,10,1, 11.9,1,1, 4.582, 10548.978, 391.507, 52846.064 24/04/16,09:32:44,06,10,1, 11.9,1,1, 4.582, 10548.959, 391.516, 52846.038 24/04/16,09:32:44,07,10,1, 11.9,1,1, 4.582, 10548.950, 391.500, 52846.051 24/04/16,09:32:44,08,10,1, 11.9,1,1, 4.582, 10548.980, 391.496, 52846.049 24/04/16,09:32:44,09,10,1, 11.9,1,1, 4.582, 10548.968, 391.497, 52846.064 24/04/16,09:32:44,10,10,1, 11.9,1,1, 4.582, 10548.963, 391.507, 52846.038 24/04/16,09:32:44,11,10,1, 11.9,1,1, 4.582, 10548.977, 391.492, 52846.038 24/04/16,09:32:44,12,10,1, 11.9,1,1, 4.582, 10548.964, 391.476, 52846.027 24/04/16,09:32:44,13,10,1, 11.9,1,1, 4.582, 10548.971, 391.493, 52846.044 24/04/16,09:32:44,14,10,1, 11.9,1,1, 4.582, 10548.964, 391.472, 52846.037 24/04/16,09:32:44,15,10,1, 11.9,1,1, 4.582, 10548.975, 391.472, 52846.047 24/04/16,09:32:44,16,10,1, 11.9,1,1, 4.582, 10548.944, 391.451, 52846.062 24/04/16,09:32:44,17,10,1, 11.9,1,1, 4.582, 10548.979, 391.443, 52846.035 24/04/16,09:32:44,18,10,1, 11.9,1,1, 4.582, 10548.966, 391.442, 52846.018 24/04/16,09:32:44,19,10,1, 11.9,1,1, 4.582, 10548.984, 391.429, 52846.016 24/04/16,09:32:45,00,09,1, 11.9,1,1, 4.583, 10548.981, 391.429, 52846.016 24/04/16,09:32:45,01,09,1, 11.9,1,1, 4.583, 10548.961, 391.426, 52846.019 24/04/16,09:32:45,02,09,1, 11.9,1,1, 4.583, 10548.969, 391.421, 52846.026 24/04/16,09:32:45,03,09,1, 11.9,1,1, 4.583, 10548.974, 391.398, 52846.054 24/04/16,09:32:45,04,09,1, 11.9,1,1, 4.583, 10548.962, 391.413, 52846.035 24/04/16,09:32:45,05,09,1, 11.9,1,1, 4.583, 10548.954, 391.396, 52846.032 24/04/16,09:32:45,06,09,1, 11.9,1,1, 4.583, 10548.977, 391.403, 52846.023 24/04/16,09:32:45,07,09,1, 11.9,1,1, 4.583, 10548.971, 391.390, 52846.034 24/04/16,09:32:45,08,09,1, 11.9,1,1, 4.583, 10548.952, 391.372, 52846.000 24/04/16,09:32:45,09,09,1, 11.9,1,1, 4.583, 10548.991, 391.382, 52846.025 24/04/16,09:32:45,10,09,1, 11.9,1,1, 4.583, 10548.969, 391.359, 52846.015 24/04/16,09:32:45,11,09,1, 11.9,1,1, 4.583, 10548.968, 391.369, 52845.997 24/04/16,09:32:45,12,09,1, 11.9,1,1, 4.583, 10548.985, 391.344, 52846.002 24/04/16,09:32:45,13,09,1, 11.9,1,1, 4.583, 10548.982, 391.362, 52846.014 24/04/16,09:32:45,14,09,1, 11.9,1,1, 4.583, 10548.984, 391.337, 52846.024 24/04/16,09:32:45,15,09,1, 11.9,1,1, 4.583, 10548.999, 391.330, 52845.986 24/04/16,09:32:45,16,09,1, 11.9,1,1, 4.583, 10548.985, 391.301, 52845.978 24/04/16,09:32:45,17,09,1, 11.9,1,1, 4.583, 10548.990, 391.316, 52846.000 24/04/16,09:32:45,18,09,1, 11.9,1,1, 4.583, 10549.030, 391.310, 52846.025 24/04/16,09:32:45,19,09,1, 11.9,1,1, 4.583, 10549.026, 391.303, 52845.983 24/04/16,09:32:46,00,09,1, 11.9,1,1, 4.584, 10549.023, 391.303, 52845.983 24/04/16,09:32:46,01,09,1, 11.9,1,1, 4.584, 10549.010, 391.270, 52846.004 24/04/16,09:32:46,02,09,1, 11.9,1,1, 4.584, 10548.999, 391.270, 52845.968 24/04/16,09:32:46,03,09,1, 11.9,1,1, 4.584, 10549.005, 391.242, 52845.987 24/04/16,09:32:46,04,09,1, 11.9,1,1, 4.584, 10548.988, 391.274, 52846.006 24/04/16,09:32:46,05,09,1, 11.9,1,1, 4.584, 10549.027, 391.231, 52846.004 24/04/16,09:32:46,06,09,1, 11.9,1,1, 4.584, 10549.006, 391.229, 52845.983 24/04/16,09:32:46,07,09,1, 11.9,1,1, 4.584, 10549.028, 391.237, 52845.961 24/04/16,09:32:46,08,09,1, 11.9,1,1, 4.584, 10549.065, 391.198, 52845.958 24/04/16,09:32:46,09,09,1, 11.9,1,1, 4.584, 10549.023, 391.188, 52845.966 24/04/16,09:32:46,10,09,1, 11.9,1,1, 4.584, 10549.071, 391.180, 52845.939 24/04/16,09:32:46,11,09,1, 11.9,1,1, 4.584, 10549.068, 391.167, 52845.952 24/04/16,09:32:46,12,09,1, 11.9,1,1, 4.584, 10549.049, 391.170, 52845.966 24/04/16,09:32:46,13,09,1, 11.9,1,1, 4.584, 10549.060, 391.152, 52845.992 24/04/16,09:32:46,14,09,1, 11.9,1,1, 4.584, 10549.038, 391.130, 52845.964 24/04/16,09:32:46,15,09,1, 11.9,1,1, 4.584, 10549.054, 391.162, 52845.981 24/04/16,09:32:46,16,09,1, 11.9,1,1, 4.584, 10549.061, 391.115, 52845.978 24/04/16,09:32:46,17,09,1, 11.9,1,1, 4.584, 10549.079, 391.145, 52845.950 24/04/16,09:32:46,18,09,1, 11.9,1,1, 4.584, 10549.072, 391.111, 52845.957 24/04/16,09:32:46,19,09,1, 11.9,1,1, 4.584, 10549.085, 391.108, 52845.931 24/04/16,09:32:47,00,09,1, 12.0,1,1, 4.584, 10549.082, 391.108, 52845.931 24/04/16,09:32:47,01,09,1, 12.0,1,1, 4.584, 10549.074, 391.107, 52845.899 24/04/16,09:32:47,02,09,1, 12.0,1,1, 4.584, 10549.093, 391.090, 52845.948 24/04/16,09:32:47,03,09,1, 12.0,1,1, 4.584, 10549.113, 391.101, 52845.934 24/04/16,09:32:47,04,09,1, 12.0,1,1, 4.584, 10549.107, 391.079, 52845.911 24/04/16,09:32:47,05,09,1, 12.0,1,1, 4.584, 10549.100, 391.085, 52845.945 24/04/16,09:32:47,06,09,1, 12.0,1,1, 4.584, 10549.103, 391.069, 52845.943 24/04/16,09:32:47,07,09,1, 12.0,1,1, 4.584, 10549.135, 391.078, 52845.947 24/04/16,09:32:47,08,09,1, 12.0,1,1, 4.584, 10549.106, 391.066, 52845.978 24/04/16,09:32:47,09,09,1, 12.0,1,1, 4.584, 10549.109, 391.034, 52845.942 24/04/16,09:32:47,10,09,1, 12.0,1,1, 4.584, 10549.092, 391.059, 52845.935 24/04/16,09:32:47,11,09,1, 12.0,1,1, 4.584, 10549.122, 391.042, 52845.923 24/04/16,09:32:47,12,09,1, 12.0,1,1, 4.584, 10549.122, 391.038, 52845.902 24/04/16,09:32:47,13,09,1, 12.0,1,1, 4.584, 10549.139, 391.037, 52845.919 24/04/16,09:32:47,14,09,1, 12.0,1,1, 4.584, 10549.170, 391.029, 52845.938 24/04/16,09:32:47,15,09,1, 12.0,1,1, 4.584, 10549.145, 390.995, 52845.894 24/04/16,09:32:47,16,09,1, 12.0,1,1, 4.584, 10549.157, 391.019, 52845.921 24/04/16,09:32:47,17,09,1, 12.0,1,1, 4.584, 10549.163, 390.984, 52845.924 24/04/16,09:32:47,18,09,1, 12.0,1,1, 4.584, 10549.189, 390.980, 52845.890 24/04/16,09:32:47,19,09,1, 12.0,1,1, 4.584, 10549.196, 390.976, 52845.869 24/04/16,09:32:48,00,10,1, 11.9,1,1, 4.586, 10549.190, 390.976, 52845.869 24/04/16,09:32:48,01,10,1, 11.9,1,1, 4.586, 10549.242, 390.995, 52845.896 24/04/16,09:32:48,02,10,1, 11.9,1,1, 4.586, 10549.222, 390.963, 52845.932 24/04/16,09:32:48,03,10,1, 11.9,1,1, 4.586, 10549.228, 390.961, 52845.932 24/04/16,09:32:48,04,10,1, 11.9,1,1, 4.586, 10549.212, 390.961, 52845.928 24/04/16,09:32:48,05,10,1, 11.9,1,1, 4.586, 10549.224, 390.964, 52845.921 24/04/16,09:32:48,06,10,1, 11.9,1,1, 4.586, 10549.236, 390.962, 52845.892 24/04/16,09:32:48,07,10,1, 11.9,1,1, 4.586, 10549.262, 390.941, 52845.929 24/04/16,09:32:48,08,10,1, 11.9,1,1, 4.586, 10549.257, 390.953, 52845.883 24/04/16,09:32:48,09,10,1, 11.9,1,1, 4.586, 10549.241, 390.925, 52845.897 24/04/16,09:32:48,10,10,1, 11.9,1,1, 4.586, 10549.269, 390.908, 52845.904 24/04/16,09:32:48,11,10,1, 11.9,1,1, 4.586, 10549.265, 390.904, 52845.890 24/04/16,09:32:48,12,10,1, 11.9,1,1, 4.586, 10549.266, 390.921, 52845.934 24/04/16,09:32:48,13,10,1, 11.9,1,1, 4.586, 10549.257, 390.873, 52845.888 24/04/16,09:32:48,14,10,1, 11.9,1,1, 4.586, 10549.267, 390.897, 52845.883 24/04/16,09:32:48,15,10,1, 11.9,1,1, 4.586, 10549.287, 390.855, 52845.840 24/04/16,09:32:48,16,10,1, 11.9,1,1, 4.586, 10549.314, 390.862, 52845.893 24/04/16,09:32:48,17,10,1, 11.9,1,1, 4.586, 10549.318, 390.880, 52845.887 24/04/16,09:32:48,18,10,1, 11.9,1,1, 4.586, 10549.317, 390.852, 52845.896 24/04/16,09:32:48,19,10,1, 11.9,1,1, 4.586, 10549.330, 390.842, 52845.889 24/04/16,09:32:49,00,09,1, 11.9,1,1, 4.584, 10549.324, 390.842, 52845.889 24/04/16,09:32:49,01,09,1, 11.9,1,1, 4.584, 10549.350, 390.827, 52845.833 24/04/16,09:32:49,02,09,1, 11.9,1,1, 4.584, 10549.313, 390.834, 52845.913 24/04/16,09:32:49,03,09,1, 11.9,1,1, 4.584, 10549.353, 390.839, 52845.868 24/04/16,09:32:49,04,09,1, 11.9,1,1, 4.584, 10549.330, 390.830, 52845.873 24/04/16,09:32:49,05,09,1, 11.9,1,1, 4.584, 10549.341, 390.798, 52845.885 24/04/16,09:32:49,06,09,1, 11.9,1,1, 4.584, 10549.361, 390.803, 52845.879 24/04/16,09:32:49,07,09,1, 11.9,1,1, 4.584, 10549.355, 390.778, 52845.858 24/04/16,09:32:49,08,09,1, 11.9,1,1, 4.584, 10549.362, 390.780, 52845.901 24/04/16,09:32:49,09,09,1, 11.9,1,1, 4.584, 10549.369, 390.783, 52845.862 24/04/16,09:32:49,10,09,1, 11.9,1,1, 4.584, 10549.384, 390.792, 52845.870 24/04/16,09:32:49,11,09,1, 11.9,1,1, 4.584, 10549.404, 390.780, 52845.861 24/04/16,09:32:49,12,09,1, 11.9,1,1, 4.584, 10549.414, 390.756, 52845.898 24/04/16,09:32:49,13,09,1, 11.9,1,1, 4.584, 10549.432, 390.733, 52845.856 24/04/16,09:32:49,14,09,1, 11.9,1,1, 4.584, 10549.449, 390.766, 52845.925 24/04/16,09:32:49,15,09,1, 11.9,1,1, 4.584, 10549.426, 390.735, 52845.868 24/04/16,09:32:49,16,09,1, 11.9,1,1, 4.584, 10549.440, 390.753, 52845.910 24/04/16,09:32:49,17,09,1, 11.9,1,1, 4.584, 10549.437, 390.717, 52845.897 24/04/16,09:32:49,18,09,1, 11.9,1,1, 4.584, 10549.455, 390.737, 52845.843 24/04/16,09:32:49,19,09,1, 11.9,1,1, 4.584, 10549.460, 390.722, 52845.848 24/04/16,09:32:50,00,08,1, 11.9,1,1, 4.582, 10549.457, 390.722, 52845.848 24/04/16,09:32:50,01,08,1, 11.9,1,1, 4.582, 10549.471, 390.701, 52845.873 24/04/16,09:32:50,02,08,1, 11.9,1,1, 4.582, 10549.492, 390.703, 52845.869 24/04/16,09:32:50,03,08,1, 11.9,1,1, 4.582, 10549.494, 390.692, 52845.886 24/04/16,09:32:50,04,08,1, 11.9,1,1, 4.582, 10549.482, 390.666, 52845.865 24/04/16,09:32:50,05,08,1, 11.9,1,1, 4.582, 10549.522, 390.683, 52845.901 24/04/16,09:32:50,06,08,1, 11.9,1,1, 4.582, 10549.490, 390.652, 52845.841 24/04/16,09:32:50,07,08,1, 11.9,1,1, 4.582, 10549.509, 390.673, 52845.859 24/04/16,09:32:50,08,08,1, 11.9,1,1, 4.582, 10549.530, 390.667, 52845.850 24/04/16,09:32:50,09,08,1, 11.9,1,1, 4.582, 10549.515, 390.647, 52845.873 24/04/16,09:32:50,10,08,1, 11.9,1,1, 4.582, 10549.526, 390.638, 52845.863 24/04/16,09:32:50,11,08,1, 11.9,1,1, 4.582, 10549.550, 390.645, 52845.840 24/04/16,09:32:50,12,08,1, 11.9,1,1, 4.582, 10549.558, 390.627, 52845.832 24/04/16,09:32:50,13,08,1, 11.9,1,1, 4.582, 10549.559, 390.607, 52845.819 24/04/16,09:32:50,14,08,1, 11.9,1,1, 4.582, 10549.552, 390.601, 52845.873 24/04/16,09:32:50,15,08,1, 11.9,1,1, 4.582, 10549.559, 390.594, 52845.859 24/04/16,09:32:50,16,08,1, 11.9,1,1, 4.582, 10549.595, 390.601, 52845.849 24/04/16,09:32:50,17,08,1, 11.9,1,1, 4.582, 10549.595, 390.576, 52845.866 24/04/16,09:32:50,18,08,1, 11.9,1,1, 4.582, 10549.593, 390.605, 52845.856 24/04/16,09:32:50,19,08,1, 11.9,1,1, 4.582, 10549.602, 390.580, 52845.854 24/04/16,09:32:51,00,10,1, 11.9,1,1, 4.589, 10549.599, 390.580, 52845.854 24/04/16,09:32:51,01,10,1, 11.9,1,1, 4.589, 10549.633, 390.554, 52845.795 24/04/16,09:32:51,02,10,1, 11.9,1,1, 4.589, 10549.657, 390.558, 52845.805 24/04/16,09:32:51,03,10,1, 11.9,1,1, 4.589, 10549.651, 390.546, 52845.804 24/04/16,09:32:51,04,10,1, 11.9,1,1, 4.589, 10549.656, 390.544, 52845.788 24/04/16,09:32:51,05,10,1, 11.9,1,1, 4.589, 10549.672, 390.528, 52845.815 24/04/16,09:32:51,06,10,1, 11.9,1,1, 4.589, 10549.692, 390.519, 52845.791 24/04/16,09:32:51,07,10,1, 11.9,1,1, 4.589, 10549.709, 390.504, 52845.806 24/04/16,09:32:51,08,10,1, 11.9,1,1, 4.589, 10549.681, 390.495, 52845.799 24/04/16,09:32:51,09,10,1, 11.9,1,1, 4.589, 10549.719, 390.540, 52845.822 24/04/16,09:32:51,10,10,1, 11.9,1,1, 4.589, 10549.731, 390.521, 52845.792 24/04/16,09:32:51,11,10,1, 11.9,1,1, 4.589, 10549.739, 390.510, 52845.818 24/04/16,09:32:51,12,10,1, 11.9,1,1, 4.589, 10549.756, 390.488, 52845.828 24/04/16,09:32:51,13,10,1, 11.9,1,1, 4.589, 10549.773, 390.460, 52845.830 24/04/16,09:32:51,14,10,1, 11.9,1,1, 4.589, 10549.775, 390.464, 52845.789 24/04/16,09:32:51,15,10,1, 11.9,1,1, 4.589, 10549.805, 390.464, 52845.817 24/04/16,09:32:51,16,10,1, 11.9,1,1, 4.589, 10549.807, 390.441, 52845.769 24/04/16,09:32:51,17,10,1, 11.9,1,1, 4.589, 10549.819, 390.432, 52845.844 24/04/16,09:32:51,18,10,1, 11.9,1,1, 4.589, 10549.840, 390.411, 52845.812 24/04/16,09:32:51,19,10,1, 11.9,1,1, 4.589, 10549.848, 390.415, 52845.839 24/04/16,09:32:52,00,09,1, 11.9,1,1, 4.586, 10549.841, 390.415, 52845.839 24/04/16,09:32:52,01,09,1, 11.9,1,1, 4.586, 10549.867, 390.401, 52845.829 24/04/16,09:32:52,02,09,1, 11.9,1,1, 4.586, 10549.873, 390.379, 52845.813 24/04/16,09:32:52,03,09,1, 11.9,1,1, 4.586, 10549.855, 390.408, 52845.793 24/04/16,09:32:52,04,09,1, 11.9,1,1, 4.586, 10549.888, 390.403, 52845.806 24/04/16,09:32:52,05,09,1, 11.9,1,1, 4.586, 10549.930, 390.381, 52845.784 24/04/16,09:32:52,06,09,1, 11.9,1,1, 4.586, 10549.916, 390.358, 52845.747 24/04/16,09:32:52,07,09,1, 11.9,1,1, 4.586, 10549.938, 390.376, 52845.785 24/04/16,09:32:52,08,09,1, 11.9,1,1, 4.586, 10549.914, 390.355, 52845.804 24/04/16,09:32:52,09,09,1, 11.9,1,1, 4.586, 10549.963, 390.341, 52845.830 24/04/16,09:32:52,10,09,1, 11.9,1,1, 4.586, 10549.976, 390.344, 52845.780 24/04/16,09:32:52,11,09,1, 11.9,1,1, 4.586, 10549.949, 390.356, 52845.811 24/04/16,09:32:52,12,09,1, 11.9,1,1, 4.586, 10549.964, 390.342, 52845.804 24/04/16,09:32:52,13,09,1, 11.9,1,1, 4.586, 10550.005, 390.320, 52845.773 24/04/16,09:32:52,14,09,1, 11.9,1,1, 4.586, 10550.007, 390.329, 52845.775 24/04/16,09:32:52,15,09,1, 11.9,1,1, 4.586, 10550.008, 390.306, 52845.728 24/04/16,09:32:52,16,09,1, 11.9,1,1, 4.586, 10550.022, 390.310, 52845.752 24/04/16,09:32:52,17,09,1, 11.9,1,1, 4.586, 10550.018, 390.289, 52845.732 24/04/16,09:32:52,18,09,1, 11.9,1,1, 4.586, 10550.018, 390.252, 52845.767 24/04/16,09:32:52,19,09,1, 11.9,1,1, 4.586, 10550.050, 390.279, 52845.758 24/04/16,09:32:53,00,09,1, 11.9,1,1, 4.582, 10550.050, 390.279, 52845.758 24/04/16,09:32:53,01,09,1, 11.9,1,1, 4.582, 10550.051, 390.278, 52845.774 24/04/16,09:32:53,02,09,1, 11.9,1,1, 4.582, 10550.078, 390.254, 52845.737 24/04/16,09:32:53,03,09,1, 11.9,1,1, 4.582, 10550.069, 390.221, 52845.770 24/04/16,09:32:53,04,09,1, 11.9,1,1, 4.582, 10550.100, 390.243, 52845.737 24/04/16,09:32:53,05,09,1, 11.9,1,1, 4.582, 10550.085, 390.233, 52845.709 24/04/16,09:32:53,06,09,1, 11.9,1,1, 4.582, 10550.126, 390.246, 52845.738 24/04/16,09:32:53,07,09,1, 11.9,1,1, 4.582, 10550.105, 390.210, 52845.737 24/04/16,09:32:53,08,09,1, 11.9,1,1, 4.582, 10550.120, 390.192, 52845.746 24/04/16,09:32:53,09,09,1, 11.9,1,1, 4.582, 10550.137, 390.205, 52845.725 24/04/16,09:32:53,10,09,1, 11.9,1,1, 4.582, 10550.102, 390.199, 52845.735 24/04/16,09:32:53,11,09,1, 11.9,1,1, 4.582, 10550.142, 390.173, 52845.732 24/04/16,09:32:53,12,09,1, 11.9,1,1, 4.582, 10550.146, 390.178, 52845.769 24/04/16,09:32:53,13,09,1, 11.9,1,1, 4.582, 10550.160, 390.162, 52845.723 24/04/16,09:32:53,14,09,1, 11.9,1,1, 4.582, 10550.152, 390.134, 52845.733 24/04/16,09:32:53,15,09,1, 11.9,1,1, 4.582, 10550.182, 390.148, 52845.975 24/04/16,09:32:53,16,09,1, 11.9,1,1, 4.582, 10550.209, 390.142, 52845.711 24/04/16,09:32:53,17,09,1, 11.9,1,1, 4.582, 10550.195, 390.123, 52845.650 24/04/16,09:32:53,18,09,1, 11.9,1,1, 4.582, 10550.164, 390.113, 52845.711 24/04/16,09:32:53,19,09,1, 11.9,1,1, 4.582, 10550.203, 390.112, 52845.712 24/04/16,09:32:54,00,09,1, 11.9,1,1, 4.586, 10550.200, 390.112, 52845.712 24/04/16,09:32:54,01,09,1, 11.9,1,1, 4.586, 10550.218, 390.105, 52845.708 24/04/16,09:32:54,02,09,1, 11.9,1,1, 4.586, 10550.218, 390.078, 52845.713 24/04/16,09:32:54,03,09,1, 11.9,1,1, 4.586, 10550.230, 390.093, 52845.715 24/04/16,09:32:54,04,09,1, 11.9,1,1, 4.586, 10550.244, 390.094, 52845.722 24/04/16,09:32:54,05,09,1, 11.9,1,1, 4.586, 10550.248, 390.070, 52845.689 24/04/16,09:32:54,06,09,1, 11.9,1,1, 4.586, 10550.264, 390.088, 52845.682 24/04/16,09:32:54,07,09,1, 11.9,1,1, 4.586, 10550.259, 390.064, 52845.694 24/04/16,09:32:54,08,09,1, 11.9,1,1, 4.586, 10550.266, 390.035, 52845.711 24/04/16,09:32:54,09,09,1, 11.9,1,1, 4.586, 10550.297, 390.041, 52845.674 24/04/16,09:32:54,10,09,1, 11.9,1,1, 4.586, 10550.293, 390.041, 52845.690 24/04/16,09:32:54,11,09,1, 11.9,1,1, 4.586, 10550.315, 389.998, 52845.679 24/04/16,09:32:54,12,09,1, 11.9,1,1, 4.586, 10550.282, 390.018, 52845.669 24/04/16,09:32:54,13,09,1, 11.9,1,1, 4.586, 10550.314, 390.000, 52845.677 24/04/16,09:32:54,14,09,1, 11.9,1,1, 4.586, 10550.306, 390.027, 52845.722 24/04/16,09:32:54,15,09,1, 11.9,1,1, 4.586, 10550.313, 390.015, 52845.692 24/04/16,09:32:54,16,09,1, 11.9,1,1, 4.586, 10550.325, 390.006, 52845.707 24/04/16,09:32:54,17,09,1, 11.9,1,1, 4.586, 10550.340, 389.988, 52845.718 24/04/16,09:32:54,18,09,1, 11.9,1,1, 4.586, 10550.333, 389.982, 52845.667 24/04/16,09:32:54,19,09,1, 11.9,1,1, 4.586, 10550.351, 390.001, 52845.677 24/04/16,09:32:55,00,09,1, 11.8,1,1, 4.586, 10550.350, 390.001, 52845.677 24/04/16,09:32:55,01,09,1, 11.8,1,1, 4.586, 10550.368, 389.956, 52845.653 24/04/16,09:32:55,02,09,1, 11.8,1,1, 4.586, 10550.389, 389.955, 52845.676 24/04/16,09:32:55,03,09,1, 11.8,1,1, 4.586, 10550.379, 389.952, 52845.671 24/04/16,09:32:55,04,09,1, 11.8,1,1, 4.586, 10550.375, 389.955, 52845.679 24/04/16,09:32:55,05,09,1, 11.8,1,1, 4.586, 10550.396, 389.952, 52845.693 24/04/16,09:32:55,06,09,1, 11.8,1,1, 4.586, 10550.436, 389.956, 52845.651 24/04/16,09:32:55,07,09,1, 11.8,1,1, 4.586, 10550.409, 389.957, 52845.693 24/04/16,09:32:55,08,09,1, 11.8,1,1, 4.586, 10550.426, 389.930, 52845.702 24/04/16,09:32:55,09,09,1, 11.8,1,1, 4.586, 10550.461, 389.935, 52845.727 24/04/16,09:32:55,10,09,1, 11.8,1,1, 4.586, 10550.416, 389.915, 52845.697 24/04/16,09:32:55,11,09,1, 11.8,1,1, 4.586, 10550.460, 389.903, 52845.694 24/04/16,09:32:55,12,09,1, 11.8,1,1, 4.586, 10550.454, 389.917, 52845.685 24/04/16,09:32:55,13,09,1, 11.8,1,1, 4.586, 10550.445, 389.903, 52845.678 24/04/16,09:32:55,14,09,1, 11.8,1,1, 4.586, 10550.486, 389.908, 52845.671 24/04/16,09:32:55,15,09,1, 11.8,1,1, 4.586, 10550.472, 389.872, 52845.689 24/04/16,09:32:55,16,09,1, 11.8,1,1, 4.586, 10550.505, 389.864, 52845.709 24/04/16,09:32:55,17,09,1, 11.8,1,1, 4.586, 10550.503, 389.876, 52845.696 24/04/16,09:32:55,18,09,1, 11.8,1,1, 4.586, 10550.510, 389.873, 52845.713 24/04/16,09:32:55,19,09,1, 11.8,1,1, 4.586, 10550.505, 389.866, 52845.677 24/04/16,09:32:56,00,09,1, 11.9,1,1, 4.585, 10550.500, 389.866, 52845.677 24/04/16,09:32:56,01,09,1, 11.9,1,1, 4.585, 10550.521, 389.864, 52845.635 24/04/16,09:32:56,02,09,1, 11.9,1,1, 4.585, 10550.530, 389.841, 52845.647 24/04/16,09:32:56,03,09,1, 11.9,1,1, 4.585, 10550.541, 389.827, 52845.642 24/04/16,09:32:56,04,09,1, 11.9,1,1, 4.585, 10550.566, 389.837, 52845.681 24/04/16,09:32:56,05,09,1, 11.9,1,1, 4.585, 10550.565, 389.827, 52845.633 24/04/16,09:32:56,06,09,1, 11.9,1,1, 4.585, 10550.557, 389.839, 52845.613 24/04/16,09:32:56,07,09,1, 11.9,1,1, 4.585, 10550.567, 389.808, 52845.662 24/04/16,09:32:56,08,09,1, 11.9,1,1, 4.585, 10550.587, 389.798, 52845.670 24/04/16,09:32:56,09,09,1, 11.9,1,1, 4.585, 10550.555, 389.823, 52845.680 24/04/16,09:32:56,10,09,1, 11.9,1,1, 4.585, 10550.605, 389.826, 52845.663 24/04/16,09:32:56,11,09,1, 11.9,1,1, 4.585, 10550.629, 389.806, 52845.641 24/04/16,09:32:56,12,09,1, 11.9,1,1, 4.585, 10550.601, 389.792, 52845.666 24/04/16,09:32:56,13,09,1, 11.9,1,1, 4.585, 10550.633, 389.772, 52845.648 24/04/16,09:32:56,14,09,1, 11.9,1,1, 4.585, 10550.626, 389.771, 52845.659 24/04/16,09:32:56,15,09,1, 11.9,1,1, 4.585, 10550.635, 389.777, 52845.660 24/04/16,09:32:56,16,09,1, 11.9,1,1, 4.585, 10550.653, 389.756, 52845.660 24/04/16,09:32:56,17,09,1, 11.9,1,1, 4.585, 10550.636, 389.740, 52845.641 24/04/16,09:32:56,18,09,1, 11.9,1,1, 4.585, 10550.641, 389.745, 52845.663 24/04/16,09:32:56,19,09,1, 11.9,1,1, 4.585, 10550.639, 389.737, 52845.660 24/04/16,09:32:57,00,08,1, 11.9,1,1, 4.587, 10550.634, 389.737, 52845.660 24/04/16,09:32:57,01,08,1, 11.9,1,1, 4.587, 10550.664, 389.737, 52845.684 24/04/16,09:32:57,02,08,1, 11.9,1,1, 4.587, 10550.687, 389.761, 52845.827 24/04/16,09:32:57,03,08,1, 11.9,1,1, 4.587, 10550.690, 389.755, 52845.794 24/04/16,09:32:57,04,08,1, 11.9,1,1, 4.587, 10550.676, 389.759, 52845.809 24/04/16,09:32:57,05,08,1, 11.9,1,1, 4.587, 10550.691, 389.720, 52845.807 24/04/16,09:32:57,06,08,1, 11.9,1,1, 4.587, 10550.730, 389.732, 52845.824 24/04/16,09:32:57,07,08,1, 11.9,1,1, 4.587, 10550.704, 389.744, 52845.810 24/04/16,09:32:57,08,08,1, 11.9,1,1, 4.587, 10550.708, 389.730, 52845.841 24/04/16,09:32:57,09,08,1, 11.9,1,1, 4.587, 10550.735, 389.730, 52845.832 24/04/16,09:32:57,10,08,1, 11.9,1,1, 4.587, 10550.753, 389.723, 52845.853 24/04/16,09:32:57,11,08,1, 11.9,1,1, 4.587, 10550.775, 389.741, 52845.858 24/04/16,09:32:57,12,08,1, 11.9,1,1, 4.587, 10550.725, 389.710, 52845.907 24/04/16,09:32:57,13,08,1, 11.9,1,1, 4.587, 10550.765, 389.697, 52845.772 24/04/16,09:32:57,14,08,1, 11.9,1,1, 4.587, 10550.808, 389.701, 52845.713 24/04/16,09:32:57,15,08,1, 11.9,1,1, 4.587, 10550.741, 389.719, 52845.845 24/04/16,09:32:57,16,08,1, 11.9,1,1, 4.587, 10550.770, 389.718, 52845.853 24/04/16,09:32:57,17,08,1, 11.9,1,1, 4.587, 10550.768, 389.692, 52845.799 24/04/16,09:32:57,18,08,1, 11.9,1,1, 4.587, 10550.809, 389.689, 52845.798 24/04/16,09:32:57,19,08,1, 11.9,1,1, 4.587, 10550.828, 389.662, 52845.802 24/04/16,09:32:58,00,09,1, 11.8,1,1, 4.590, 10550.826, 389.662, 52845.802 24/04/16,09:32:58,01,09,1, 11.8,1,1, 4.590, 10550.831, 389.687, 52845.791 24/04/16,09:32:58,02,09,1, 11.8,1,1, 4.590, 10550.819, 389.690, 52845.786 24/04/16,09:32:58,03,09,1, 11.8,1,1, 4.590, 10550.859, 389.677, 52845.802 24/04/16,09:32:58,04,09,1, 11.8,1,1, 4.590, 10550.838, 389.673, 52845.945 24/04/16,09:32:58,05,09,1, 11.8,1,1, 4.590, 10550.851, 389.663, 52845.887 24/04/16,09:32:58,06,09,1, 11.8,1,1, 4.590, 10550.861, 389.652, 52845.852 24/04/16,09:32:58,07,09,1, 11.8,1,1, 4.590, 10550.863, 389.644, 52845.850 24/04/16,09:32:58,08,09,1, 11.8,1,1, 4.590, 10550.864, 389.655, 52845.859 24/04/16,09:32:58,09,09,1, 11.8,1,1, 4.590, 10550.864, 389.650, 52845.838 24/04/16,09:32:58,10,09,1, 11.8,1,1, 4.590, 10550.873, 389.643, 52845.823 24/04/16,09:32:58,11,09,1, 11.8,1,1, 4.590, 10550.872, 389.643, 52845.810 24/04/16,09:32:58,12,09,1, 11.8,1,1, 4.590, 10550.910, 389.629, 52845.834 24/04/16,09:32:58,13,09,1, 11.8,1,1, 4.590, 10550.915, 389.621, 52845.815 24/04/16,09:32:58,14,09,1, 11.8,1,1, 4.590, 10550.915, 389.626, 52845.813 24/04/16,09:32:58,15,09,1, 11.8,1,1, 4.590, 10550.895, 389.627, 52845.807 24/04/16,09:32:58,16,09,1, 11.8,1,1, 4.590, 10550.938, 389.627, 52845.801 24/04/16,09:32:58,17,09,1, 11.8,1,1, 4.590, 10550.918, 389.644, 52845.791 24/04/16,09:32:58,18,09,1, 11.8,1,1, 4.590, 10550.940, 389.604, 52845.810 24/04/16,09:32:58,19,09,1, 11.8,1,1, 4.590, 10550.937, 389.603, 52845.795 24/04/16,09:32:59,00,09,1, 11.9,1,1, 4.585, 10550.934, 389.603, 52845.795 24/04/16,09:32:59,01,09,1, 11.9,1,1, 4.585, 10551.005, 389.602, 52845.778 24/04/16,09:32:59,02,09,1, 11.9,1,1, 4.585, 10550.965, 389.620, 52845.767 24/04/16,09:32:59,03,09,1, 11.9,1,1, 4.585, 10550.989, 389.596, 52845.809 24/04/16,09:32:59,04,09,1, 11.9,1,1, 4.585, 10550.998, 389.587, 52845.807 24/04/16,09:32:59,05,09,1, 11.9,1,1, 4.585, 10550.976, 389.589, 52845.816 24/04/16,09:32:59,06,09,1, 11.9,1,1, 4.585, 10550.999, 389.594, 52845.823 24/04/16,09:32:59,07,09,1, 11.9,1,1, 4.585, 10550.966, 389.580, 52845.815 24/04/16,09:32:59,08,09,1, 11.9,1,1, 4.585, 10551.007, 389.603, 52845.952 24/04/16,09:32:59,09,09,1, 11.9,1,1, 4.585, 10550.978, 389.577, 52845.778 24/04/16,09:32:59,10,09,1, 11.9,1,1, 4.585, 10550.994, 389.568, 52845.794 24/04/16,09:32:59,11,09,1, 11.9,1,1, 4.585, 10551.014, 389.578, 52845.792 24/04/16,09:32:59,12,09,1, 11.9,1,1, 4.585, 10551.026, 389.565, 52845.808 24/04/16,09:32:59,13,09,1, 11.9,1,1, 4.585, 10551.044, 389.583, 52845.801 24/04/16,09:32:59,14,09,1, 11.9,1,1, 4.585, 10551.039, 389.560, 52845.800 24/04/16,09:32:59,15,09,1, 11.9,1,1, 4.585, 10551.027, 389.569, 52845.792 24/04/16,09:32:59,16,09,1, 11.9,1,1, 4.585, 10551.080, 389.554, 52845.827 24/04/16,09:32:59,17,09,1, 11.9,1,1, 4.585, 10551.071, 389.559, 52845.785 24/04/16,09:32:59,18,09,1, 11.9,1,1, 4.585, 10551.065, 389.533, 52845.790 24/04/16,09:32:59,19,09,1, 11.9,1,1, 4.585, 10551.074, 389.537, 52845.830 24/04/16,09:33:00,00,08,1, 11.9,1,1, 4.586, 10551.068, 389.537, 52845.830 24/04/16,09:33:00,01,08,1, 11.9,1,1, 4.586, 10551.065, 389.549, 52845.770 24/04/16,09:33:00,02,08,1, 11.9,1,1, 4.586, 10551.096, 389.517, 52845.623 24/04/16,09:33:00,03,08,1, 11.9,1,1, 4.586, 10551.109, 389.510, 52845.664 24/04/16,09:33:00,04,08,1, 11.9,1,1, 4.586, 10551.088, 389.517, 52845.678 24/04/16,09:33:00,05,08,1, 11.9,1,1, 4.586, 10551.108, 389.495, 52845.615 24/04/16,09:33:00,06,08,1, 11.9,1,1, 4.586, 10551.097, 389.502, 52845.630 24/04/16,09:33:00,07,08,1, 11.9,1,1, 4.586, 10551.114, 389.475, 52845.630 24/04/16,09:33:00,08,08,1, 11.9,1,1, 4.586, 10551.102, 389.497, 52845.646 24/04/16,09:33:00,09,08,1, 11.9,1,1, 4.586, 10551.094, 389.471, 52845.513 24/04/16,09:33:00,10,08,1, 11.9,1,1, 4.586, 10551.157, 389.472, 52845.606 24/04/16,09:33:00,11,08,1, 11.9,1,1, 4.586, 10551.149, 389.479, 52845.618 24/04/16,09:33:00,12,08,1, 11.9,1,1, 4.586, 10551.153, 389.476, 52845.589 24/04/16,09:33:00,13,08,1, 11.9,1,1, 4.586, 10551.145, 389.489, 52845.600 24/04/16,09:33:00,14,08,1, 11.9,1,1, 4.586, 10551.172, 389.466, 52845.638 24/04/16,09:33:00,15,08,1, 11.9,1,1, 4.586, 10551.162, 389.475, 52845.645 24/04/16,09:33:00,16,08,1, 11.9,1,1, 4.586, 10551.151, 389.485, 52845.641 24/04/16,09:33:00,17,08,1, 11.9,1,1, 4.586, 10551.174, 389.507, 52845.631 24/04/16,09:33:00,18,08,1, 11.9,1,1, 4.586, 10551.168, 389.494, 52845.664 24/04/16,09:33:00,19,08,1, 11.9,1,1, 4.586, 10551.180, 389.478, 52845.638 24/04/16,09:33:01,00,09,1, 11.9,1,1, 4.590, 10551.176, 389.478, 52845.638 24/04/16,09:33:01,01,09,1, 11.9,1,1, 4.590, 10551.152, 389.459, 52845.617 24/04/16,09:33:01,02,09,1, 11.9,1,1, 4.590, 10551.181, 389.465, 52845.647 24/04/16,09:33:01,03,09,1, 11.9,1,1, 4.590, 10551.169, 389.465, 52845.610 24/04/16,09:33:01,04,09,1, 11.9,1,1, 4.590, 10551.162, 389.475, 52845.611 24/04/16,09:33:01,05,09,1, 11.9,1,1, 4.590, 10551.175, 389.450, 52845.632 24/04/16,09:33:01,06,09,1, 11.9,1,1, 4.590, 10551.151, 389.454, 52845.638 24/04/16,09:33:01,07,09,1, 11.9,1,1, 4.590, 10551.173, 389.443, 52845.632 24/04/16,09:33:01,08,09,1, 11.9,1,1, 4.590, 10551.175, 389.442, 52845.620 24/04/16,09:33:01,09,09,1, 11.9,1,1, 4.590, 10551.193, 389.472, 52845.628 24/04/16,09:33:01,10,09,1, 11.9,1,1, 4.590, 10551.185, 389.472, 52845.622 24/04/16,09:33:01,11,09,1, 11.9,1,1, 4.590, 10551.174, 389.445, 52845.643 24/04/16,09:33:01,12,09,1, 11.9,1,1, 4.590, 10551.181, 389.462, 52845.616 24/04/16,09:33:01,13,09,1, 11.9,1,1, 4.590, 10551.196, 389.449, 52845.635 24/04/16,09:33:01,14,09,1, 11.9,1,1, 4.590, 10551.204, 389.441, 52845.628 24/04/16,09:33:01,15,09,1, 11.9,1,1, 4.590, 10551.214, 389.441, 52845.564 24/04/16,09:33:01,16,09,1, 11.9,1,1, 4.590, 10551.211, 389.409, 52845.620 24/04/16,09:33:01,17,09,1, 11.9,1,1, 4.590, 10551.212, 389.415, 52845.620 24/04/16,09:33:01,18,09,1, 11.9,1,1, 4.590, 10551.240, 389.409, 52845.471 24/04/16,09:33:01,19,09,1, 11.9,1,1, 4.590, 10551.224, 389.430, 52845.586 24/04/16,09:33:02,00,09,1, 11.9,1,1, 4.586, 10551.218, 389.430, 52845.586 24/04/16,09:33:02,01,09,1, 11.9,1,1, 4.586, 10551.243, 389.427, 52845.640 24/04/16,09:33:02,02,09,1, 11.9,1,1, 4.586, 10551.223, 389.434, 52845.641 24/04/16,09:33:02,03,09,1, 11.9,1,1, 4.586, 10551.204, 389.409, 52845.638 24/04/16,09:33:02,04,09,1, 11.9,1,1, 4.586, 10551.211, 389.419, 52845.630 24/04/16,09:33:02,05,09,1, 11.9,1,1, 4.586, 10551.228, 389.432, 52845.601 24/04/16,09:33:02,06,09,1, 11.9,1,1, 4.586, 10551.237, 389.432, 52845.652 24/04/16,09:33:02,07,09,1, 11.9,1,1, 4.586, 10551.252, 389.415, 52845.619 24/04/16,09:33:02,08,09,1, 11.9,1,1, 4.586, 10551.260, 389.416, 52845.639 24/04/16,09:33:02,09,09,1, 11.9,1,1, 4.586, 10551.237, 389.406, 52845.624 24/04/16,09:33:02,10,09,1, 11.9,1,1, 4.586, 10551.253, 389.397, 52845.628 24/04/16,09:33:02,11,09,1, 11.9,1,1, 4.586, 10551.258, 389.386, 52845.617 24/04/16,09:33:02,12,09,1, 11.9,1,1, 4.586, 10551.261, 389.436, 52845.604 24/04/16,09:33:02,13,09,1, 11.9,1,1, 4.586, 10551.273, 389.402, 52845.638 24/04/16,09:33:02,14,09,1, 11.9,1,1, 4.586, 10551.292, 389.403, 52845.603 24/04/16,09:33:02,15,09,1, 11.9,1,1, 4.586, 10551.282, 389.401, 52845.647 24/04/16,09:33:02,16,09,1, 11.9,1,1, 4.586, 10551.275, 389.406, 52845.645 24/04/16,09:33:02,17,09,1, 11.9,1,1, 4.586, 10551.272, 389.419, 52845.646 24/04/16,09:33:02,18,09,1, 11.9,1,1, 4.586, 10551.269, 389.403, 52845.618 24/04/16,09:33:02,19,09,1, 11.9,1,1, 4.586, 10551.316, 389.409, 52845.608 24/04/16,09:33:03,00,09,1, 12.0,1,1, 4.587, 10551.310, 389.409, 52845.608 24/04/16,09:33:03,01,09,1, 12.0,1,1, 4.587, 10551.291, 389.410, 52845.623 24/04/16,09:33:03,02,09,1, 12.0,1,1, 4.587, 10551.295, 389.402, 52845.593 24/04/16,09:33:03,03,09,1, 12.0,1,1, 4.587, 10551.315, 389.403, 52845.581 24/04/16,09:33:03,04,09,1, 12.0,1,1, 4.587, 10551.299, 389.415, 52845.559 24/04/16,09:33:03,05,09,1, 12.0,1,1, 4.587, 10551.305, 389.396, 52845.617 24/04/16,09:33:03,06,09,1, 12.0,1,1, 4.587, 10551.296, 389.402, 52845.581 24/04/16,09:33:03,07,09,1, 12.0,1,1, 4.587, 10551.306, 389.412, 52845.606 24/04/16,09:33:03,08,09,1, 12.0,1,1, 4.587, 10551.315, 389.423, 52845.580 24/04/16,09:33:03,09,09,1, 12.0,1,1, 4.587, 10551.292, 389.401, 52845.610 24/04/16,09:33:03,10,09,1, 12.0,1,1, 4.587, 10551.343, 389.392, 52845.647 24/04/16,09:33:03,11,09,1, 12.0,1,1, 4.587, 10551.348, 389.394, 52845.628 24/04/16,09:33:03,12,09,1, 12.0,1,1, 4.587, 10551.325, 389.384, 52845.633 24/04/16,09:33:03,13,09,1, 12.0,1,1, 4.587, 10551.329, 389.404, 52845.643 24/04/16,09:33:03,14,09,1, 12.0,1,1, 4.587, 10551.325, 389.418, 52845.614 24/04/16,09:33:03,15,09,1, 12.0,1,1, 4.587, 10551.316, 389.383, 52845.591 24/04/16,09:33:03,16,09,1, 12.0,1,1, 4.587, 10551.341, 389.390, 52845.643 24/04/16,09:33:03,17,09,1, 12.0,1,1, 4.587, 10551.340, 389.368, 52845.571 24/04/16,09:33:03,18,09,1, 12.0,1,1, 4.587, 10551.353, 389.377, 52845.598 24/04/16,09:33:03,19,09,1, 12.0,1,1, 4.587, 10551.370, 389.391, 52845.617 24/04/16,09:33:04,00,09,1, 11.9,1,1, 4.588, 10551.368, 389.391, 52845.617 24/04/16,09:33:04,01,09,1, 11.9,1,1, 4.588, 10551.373, 389.371, 52845.590 24/04/16,09:33:04,02,09,1, 11.9,1,1, 4.588, 10551.361, 389.370, 52845.547 24/04/16,09:33:04,03,09,1, 11.9,1,1, 4.588, 10551.367, 389.343, 52845.459 24/04/16,09:33:04,04,09,1, 11.9,1,1, 4.588, 10551.369, 389.373, 52845.613 24/04/16,09:33:04,05,09,1, 11.9,1,1, 4.588, 10551.402, 389.356, 52845.624 24/04/16,09:33:04,06,09,1, 11.9,1,1, 4.588, 10551.377, 389.362, 52845.643 24/04/16,09:33:04,07,09,1, 11.9,1,1, 4.588, 10551.423, 389.356, 52845.595 24/04/16,09:33:04,08,09,1, 11.9,1,1, 4.588, 10551.384, 389.361, 52845.590 24/04/16,09:33:04,09,09,1, 11.9,1,1, 4.588, 10551.406, 389.369, 52845.570 24/04/16,09:33:04,10,09,1, 11.9,1,1, 4.588, 10551.425, 389.352, 52845.576 24/04/16,09:33:04,11,09,1, 11.9,1,1, 4.588, 10551.447, 389.358, 52845.564 24/04/16,09:33:04,12,09,1, 11.9,1,1, 4.588, 10551.447, 389.353, 52845.593 24/04/16,09:33:04,13,09,1, 11.9,1,1, 4.588, 10551.443, 389.344, 52845.583 24/04/16,09:33:04,14,09,1, 11.9,1,1, 4.588, 10551.454, 389.355, 52845.590 24/04/16,09:33:04,15,09,1, 11.9,1,1, 4.588, 10551.454, 389.345, 52845.551 24/04/16,09:33:04,16,09,1, 11.9,1,1, 4.588, 10551.451, 389.353, 52845.575 24/04/16,09:33:04,17,09,1, 11.9,1,1, 4.588, 10551.471, 389.344, 52845.573 24/04/16,09:33:04,18,09,1, 11.9,1,1, 4.588, 10551.454, 389.353, 52845.566 24/04/16,09:33:04,19,09,1, 11.9,1,1, 4.588, 10551.488, 389.351, 52845.583 24/04/16,09:33:05,00,09,1, 11.8,1,1, 4.589, 10551.485, 389.351, 52845.583 24/04/16,09:33:05,01,09,1, 11.8,1,1, 4.589, 10551.478, 389.352, 52845.595 24/04/16,09:33:05,02,09,1, 11.8,1,1, 4.589, 10551.489, 389.342, 52845.590 24/04/16,09:33:05,03,09,1, 11.8,1,1, 4.589, 10551.506, 389.365, 52845.586 24/04/16,09:33:05,04,09,1, 11.8,1,1, 4.589, 10551.485, 389.347, 52845.558 24/04/16,09:33:05,05,09,1, 11.8,1,1, 4.589, 10551.490, 389.338, 52845.548 24/04/16,09:33:05,06,09,1, 11.8,1,1, 4.589, 10551.520, 389.330, 52845.557 24/04/16,09:33:05,07,09,1, 11.8,1,1, 4.589, 10551.534, 389.332, 52845.567 24/04/16,09:33:05,08,09,1, 11.8,1,1, 4.589, 10551.518, 389.326, 52845.546 24/04/16,09:33:05,09,09,1, 11.8,1,1, 4.589, 10551.542, 389.332, 52845.533 24/04/16,09:33:05,10,09,1, 11.8,1,1, 4.589, 10551.552, 389.317, 52845.544 24/04/16,09:33:05,11,09,1, 11.8,1,1, 4.589, 10551.570, 389.286, 52845.523 24/04/16,09:33:05,12,09,1, 11.8,1,1, 4.589, 10551.579, 389.288, 52845.575 24/04/16,09:33:05,13,09,1, 11.8,1,1, 4.589, 10551.579, 389.292, 52845.558 24/04/16,09:33:05,14,09,1, 11.8,1,1, 4.589, 10551.561, 389.303, 52845.558 24/04/16,09:33:05,15,09,1, 11.8,1,1, 4.589, 10551.592, 389.301, 52845.518 24/04/16,09:33:05,16,09,1, 11.8,1,1, 4.589, 10551.583, 389.263, 52845.565 24/04/16,09:33:05,17,09,1, 11.8,1,1, 4.589, 10551.593, 389.266, 52845.531 24/04/16,09:33:05,18,09,1, 11.8,1,1, 4.589, 10551.597, 389.281, 52845.558 24/04/16,09:33:05,19,09,1, 11.8,1,1, 4.589, 10551.615, 389.266, 52845.558 24/04/16,09:33:06,00,09,1, 11.8,1,1, 4.591, 10551.610, 389.266, 52845.558 24/04/16,09:33:06,01,09,1, 11.8,1,1, 4.591, 10551.643, 389.232, 52845.570 24/04/16,09:33:06,02,09,1, 11.8,1,1, 4.591, 10551.657, 389.255, 52845.576 24/04/16,09:33:06,03,09,1, 11.8,1,1, 4.591, 10551.653, 389.246, 52845.538 24/04/16,09:33:06,04,09,1, 11.8,1,1, 4.591, 10551.674, 389.253, 52845.570 24/04/16,09:33:06,05,09,1, 11.8,1,1, 4.591, 10551.671, 389.230, 52845.596 24/04/16,09:33:06,06,09,1, 11.8,1,1, 4.591, 10551.698, 389.222, 52845.584 24/04/16,09:33:06,07,09,1, 11.8,1,1, 4.591, 10551.672, 389.198, 52845.557 24/04/16,09:33:06,08,09,1, 11.8,1,1, 4.591, 10551.704, 389.212, 52845.561 24/04/16,09:33:06,09,09,1, 11.8,1,1, 4.591, 10551.704, 389.185, 52845.566 24/04/16,09:33:06,10,09,1, 11.8,1,1, 4.591, 10551.689, 389.196, 52845.563 24/04/16,09:33:06,11,09,1, 11.8,1,1, 4.591, 10551.704, 389.189, 52845.526 24/04/16,09:33:06,12,09,1, 11.8,1,1, 4.591, 10551.708, 389.190, 52845.514 24/04/16,09:33:06,13,09,1, 11.8,1,1, 4.591, 10551.717, 389.171, 52845.553 24/04/16,09:33:06,14,09,1, 11.8,1,1, 4.591, 10551.712, 389.192, 52845.565 24/04/16,09:33:06,15,09,1, 11.8,1,1, 4.591, 10551.708, 389.183, 52845.575 24/04/16,09:33:06,16,09,1, 11.8,1,1, 4.591, 10551.751, 389.157, 52845.549 24/04/16,09:33:06,17,09,1, 11.8,1,1, 4.591, 10551.751, 389.169, 52845.533 24/04/16,09:33:06,18,09,1, 11.8,1,1, 4.591, 10551.736, 389.160, 52845.524 24/04/16,09:33:06,19,09,1, 11.8,1,1, 4.591, 10551.743, 389.147, 52845.512 24/04/16,09:33:07,00,08,1, 11.9,1,1, 4.589, 10551.735, 389.147, 52845.512 24/04/16,09:33:07,01,08,1, 11.9,1,1, 4.589, 10551.762, 389.147, 52845.496 24/04/16,09:33:07,02,08,1, 11.9,1,1, 4.589, 10551.796, 389.150, 52845.517 24/04/16,09:33:07,03,08,1, 11.9,1,1, 4.589, 10551.781, 389.132, 52845.535 24/04/16,09:33:07,04,08,1, 11.9,1,1, 4.589, 10551.793, 389.133, 52845.516 24/04/16,09:33:07,05,08,1, 11.9,1,1, 4.589, 10551.799, 389.134, 52845.534 24/04/16,09:33:07,06,08,1, 11.9,1,1, 4.589, 10551.811, 389.124, 52845.554 24/04/16,09:33:07,07,08,1, 11.9,1,1, 4.589, 10551.825, 389.118, 52845.526 24/04/16,09:33:07,08,08,1, 11.9,1,1, 4.589, 10551.826, 389.085, 52845.552 24/04/16,09:33:07,09,08,1, 11.9,1,1, 4.589, 10551.820, 389.067, 52845.515 24/04/16,09:33:07,10,08,1, 11.9,1,1, 4.589, 10551.840, 389.081, 52845.469 24/04/16,09:33:07,11,08,1, 11.9,1,1, 4.589, 10551.856, 389.070, 52845.478 24/04/16,09:33:07,12,08,1, 11.9,1,1, 4.589, 10551.859, 389.076, 52845.457 24/04/16,09:33:07,13,08,1, 11.9,1,1, 4.589, 10551.874, 389.045, 52845.479 24/04/16,09:33:07,14,08,1, 11.9,1,1, 4.589, 10551.851, 389.037, 52845.513 24/04/16,09:33:07,15,08,1, 11.9,1,1, 4.589, 10551.899, 389.031, 52845.513 24/04/16,09:33:07,16,08,1, 11.9,1,1, 4.589, 10551.883, 389.048, 52845.498 24/04/16,09:33:07,17,08,1, 11.9,1,1, 4.589, 10551.855, 389.036, 52845.493 24/04/16,09:33:07,18,08,1, 11.9,1,1, 4.589, 10551.883, 389.006, 52845.496 24/04/16,09:33:07,19,08,1, 11.9,1,1, 4.589, 10551.902, 389.022, 52845.467 24/04/16,09:33:08,00,08,1, 11.9,1,1, 4.589, 10551.894, 389.022, 52845.467 24/04/16,09:33:08,01,08,1, 11.9,1,1, 4.589, 10551.888, 389.022, 52845.528 24/04/16,09:33:08,02,08,1, 11.9,1,1, 4.589, 10551.897, 389.003, 52845.516 24/04/16,09:33:08,03,08,1, 11.9,1,1, 4.589, 10551.896, 389.006, 52845.492 24/04/16,09:33:08,04,08,1, 11.9,1,1, 4.589, 10551.905, 388.992, 52845.469 24/04/16,09:33:08,05,08,1, 11.9,1,1, 4.589, 10551.903, 388.982, 52845.481 24/04/16,09:33:08,06,08,1, 11.9,1,1, 4.589, 10551.918, 388.983, 52845.487 24/04/16,09:33:08,07,08,1, 11.9,1,1, 4.589, 10551.918, 388.968, 52845.503 24/04/16,09:33:08,08,08,1, 11.9,1,1, 4.589, 10551.942, 388.968, 52845.496 24/04/16,09:33:08,09,08,1, 11.9,1,1, 4.589, 10551.934, 388.968, 52845.476 24/04/16,09:33:08,10,08,1, 11.9,1,1, 4.589, 10551.947, 388.979, 52845.458 24/04/16,09:33:08,11,08,1, 11.9,1,1, 4.589, 10551.958, 388.949, 52845.479 24/04/16,09:33:08,12,08,1, 11.9,1,1, 4.589, 10551.966, 388.939, 52845.467 24/04/16,09:33:08,13,08,1, 11.9,1,1, 4.589, 10551.980, 388.916, 52845.477 24/04/16,09:33:08,14,08,1, 11.9,1,1, 4.589, 10551.971, 388.936, 52845.449 24/04/16,09:33:08,15,08,1, 11.9,1,1, 4.589, 10551.974, 388.923, 52845.482 24/04/16,09:33:08,16,08,1, 11.9,1,1, 4.589, 10551.969, 388.923, 52845.461 24/04/16,09:33:08,17,08,1, 11.9,1,1, 4.589, 10551.989, 388.897, 52845.444 24/04/16,09:33:08,18,08,1, 11.9,1,1, 4.589, 10551.967, 388.902, 52845.441 24/04/16,09:33:08,19,08,1, 11.9,1,1, 4.589, 10552.027, 388.884, 52845.427 24/04/16,09:33:09,00,09,1, 11.9,1,1, 4.591, 10552.019, 388.884, 52845.427 24/04/16,09:33:09,01,09,1, 11.9,1,1, 4.591, 10552.003, 388.870, 52845.410 24/04/16,09:33:09,02,09,1, 11.9,1,1, 4.591, 10552.024, 388.874, 52845.453 24/04/16,09:33:09,03,09,1, 11.9,1,1, 4.591, 10552.035, 388.877, 52845.437 24/04/16,09:33:09,04,09,1, 11.9,1,1, 4.591, 10552.037, 388.885, 52845.490 24/04/16,09:33:09,05,09,1, 11.9,1,1, 4.591, 10552.050, 388.856, 52845.407 24/04/16,09:33:09,06,09,1, 11.9,1,1, 4.591, 10552.074, 388.829, 52845.479 24/04/16,09:33:09,07,09,1, 11.9,1,1, 4.591, 10552.038, 388.823, 52845.464 24/04/16,09:33:09,08,09,1, 11.9,1,1, 4.591, 10552.041, 388.821, 52845.380 24/04/16,09:33:09,09,09,1, 11.9,1,1, 4.591, 10552.059, 388.823, 52845.403 24/04/16,09:33:09,10,09,1, 11.9,1,1, 4.591, 10552.084, 388.815, 52845.397 24/04/16,09:33:09,11,09,1, 11.9,1,1, 4.591, 10552.071, 388.795, 52845.421 24/04/16,09:33:09,12,09,1, 11.9,1,1, 4.591, 10552.092, 388.787, 52845.406 24/04/16,09:33:09,13,09,1, 11.9,1,1, 4.591, 10552.081, 388.787, 52845.402 24/04/16,09:33:09,14,09,1, 11.9,1,1, 4.591, 10552.092, 388.784, 52845.407 24/04/16,09:33:09,15,09,1, 11.9,1,1, 4.591, 10552.118, 388.765, 52845.430 24/04/16,09:33:09,16,09,1, 11.9,1,1, 4.591, 10552.081, 388.764, 52845.431 24/04/16,09:33:09,17,09,1, 11.9,1,1, 4.591, 10552.095, 388.764, 52845.402 24/04/16,09:33:09,18,09,1, 11.9,1,1, 4.591, 10552.100, 388.737, 52845.401 24/04/16,09:33:09,19,09,1, 11.9,1,1, 4.591, 10552.112, 388.739, 52845.414 24/04/16,09:33:10,00,09,1, 11.9,1,1, 4.589, 10552.111, 388.739, 52845.414 24/04/16,09:33:10,01,09,1, 11.9,1,1, 4.589, 10552.118, 388.735, 52845.373 24/04/16,09:33:10,02,09,1, 11.9,1,1, 4.589, 10552.143, 388.723, 52845.385 24/04/16,09:33:10,03,09,1, 11.9,1,1, 4.589, 10552.114, 388.722, 52845.384 24/04/16,09:33:10,04,09,1, 11.9,1,1, 4.589, 10552.148, 388.700, 52845.387 24/04/16,09:33:10,05,09,1, 11.9,1,1, 4.589, 10552.138, 388.705, 52845.403 24/04/16,09:33:10,06,09,1, 11.9,1,1, 4.589, 10552.148, 388.691, 52845.419 24/04/16,09:33:10,07,09,1, 11.9,1,1, 4.589, 10552.162, 388.686, 52845.371 24/04/16,09:33:10,08,09,1, 11.9,1,1, 4.589, 10552.132, 388.688, 52845.380 24/04/16,09:33:10,09,09,1, 11.9,1,1, 4.589, 10552.148, 388.685, 52845.396 24/04/16,09:33:10,10,09,1, 11.9,1,1, 4.589, 10552.158, 388.679, 52845.390 24/04/16,09:33:10,11,09,1, 11.9,1,1, 4.589, 10552.162, 388.673, 52845.423 24/04/16,09:33:10,12,09,1, 11.9,1,1, 4.589, 10552.166, 388.659, 52845.420 24/04/16,09:33:10,13,09,1, 11.9,1,1, 4.589, 10552.177, 388.644, 52845.375 24/04/16,09:33:10,14,09,1, 11.9,1,1, 4.589, 10552.168, 388.638, 52845.365 24/04/16,09:33:10,15,09,1, 11.9,1,1, 4.589, 10552.178, 388.636, 52845.370 24/04/16,09:33:10,16,09,1, 11.9,1,1, 4.589, 10552.212, 388.628, 52845.372 24/04/16,09:33:10,17,09,1, 11.9,1,1, 4.589, 10552.214, 388.614, 52845.344 24/04/16,09:33:10,18,09,1, 11.9,1,1, 4.589, 10552.207, 388.599, 52845.343 24/04/16,09:33:10,19,09,1, 11.9,1,1, 4.589, 10552.194, 388.594, 52845.316 24/04/16,09:33:11,00,09,1, 11.9,1,1, 4.590, 10552.194, 388.594, 52845.316 24/04/16,09:33:11,01,09,1, 11.9,1,1, 4.590, 10552.231, 388.577, 52845.353 24/04/16,09:33:11,02,09,1, 11.9,1,1, 4.590, 10552.230, 388.562, 52845.310 24/04/16,09:33:11,03,09,1, 11.9,1,1, 4.590, 10552.262, 388.578, 52845.356 24/04/16,09:33:11,04,09,1, 11.9,1,1, 4.590, 10552.237, 388.550, 52845.376 24/04/16,09:33:11,05,09,1, 11.9,1,1, 4.590, 10552.240, 388.538, 52845.383 24/04/16,09:33:11,06,09,1, 11.9,1,1, 4.590, 10552.225, 388.561, 52845.372 24/04/16,09:33:11,07,09,1, 11.9,1,1, 4.590, 10552.232, 388.545, 52845.360 24/04/16,09:33:11,08,09,1, 11.9,1,1, 4.590, 10552.261, 388.533, 52845.305 24/04/16,09:33:11,09,09,1, 11.9,1,1, 4.590, 10552.249, 388.513, 52845.352 24/04/16,09:33:11,10,09,1, 11.9,1,1, 4.590, 10552.263, 388.506, 52845.299 24/04/16,09:33:11,11,09,1, 11.9,1,1, 4.590, 10552.292, 388.502, 52845.347 24/04/16,09:33:11,12,09,1, 11.9,1,1, 4.590, 10552.261, 388.499, 52845.359 24/04/16,09:33:11,13,09,1, 11.9,1,1, 4.590, 10552.290, 388.485, 52845.319 24/04/16,09:33:11,14,09,1, 11.9,1,1, 4.590, 10552.295, 388.461, 52845.346 24/04/16,09:33:11,15,09,1, 11.9,1,1, 4.590, 10552.306, 388.467, 52845.337 24/04/16,09:33:11,16,09,1, 11.9,1,1, 4.590, 10552.311, 388.440, 52845.316 24/04/16,09:33:11,17,09,1, 11.9,1,1, 4.590, 10552.305, 388.436, 52845.347 24/04/16,09:33:11,18,09,1, 11.9,1,1, 4.590, 10552.304, 388.448, 52845.341 24/04/16,09:33:11,19,09,1, 11.9,1,1, 4.590, 10552.312, 388.429, 52845.370 24/04/16,09:33:12,00,09,1, 11.9,1,1, 4.586, 10552.311, 388.429, 52845.370 24/04/16,09:33:12,01,09,1, 11.9,1,1, 4.586, 10552.359, 388.398, 52845.332 24/04/16,09:33:12,02,09,1, 11.9,1,1, 4.586, 10552.333, 388.392, 52845.340 24/04/16,09:33:12,03,09,1, 11.9,1,1, 4.586, 10552.339, 388.407, 52845.298 24/04/16,09:33:12,04,09,1, 11.9,1,1, 4.586, 10552.343, 388.372, 52845.337 24/04/16,09:33:12,05,09,1, 11.9,1,1, 4.586, 10552.359, 388.378, 52845.287 24/04/16,09:33:12,06,09,1, 11.9,1,1, 4.586, 10552.370, 388.348, 52845.283 24/04/16,09:33:12,07,09,1, 11.9,1,1, 4.586, 10552.364, 388.354, 52845.299 24/04/16,09:33:12,08,09,1, 11.9,1,1, 4.586, 10552.364, 388.334, 52845.292 24/04/16,09:33:12,09,09,1, 11.9,1,1, 4.586, 10552.367, 388.342, 52845.297 24/04/16,09:33:12,10,09,1, 11.9,1,1, 4.586, 10552.372, 388.325, 52845.306 24/04/16,09:33:12,11,09,1, 11.9,1,1, 4.586, 10552.379, 388.303, 52845.261 24/04/16,09:33:12,12,09,1, 11.9,1,1, 4.586, 10552.353, 388.314, 52845.335 24/04/16,09:33:12,13,09,1, 11.9,1,1, 4.586, 10552.379, 388.291, 52845.229 24/04/16,09:33:12,14,09,1, 11.9,1,1, 4.586, 10552.386, 388.271, 52845.264 24/04/16,09:33:12,15,09,1, 11.9,1,1, 4.586, 10552.395, 388.289, 52845.277 24/04/16,09:33:12,16,09,1, 11.9,1,1, 4.586, 10552.393, 388.290, 52845.314 24/04/16,09:33:12,17,09,1, 11.9,1,1, 4.586, 10552.411, 388.262, 52845.297 24/04/16,09:33:12,18,09,1, 11.9,1,1, 4.586, 10552.391, 388.266, 52845.263 24/04/16,09:33:12,19,09,1, 11.9,1,1, 4.586, 10552.433, 388.252, 52845.317 24/04/16,09:33:13,00,08,1, 11.9,1,1, 4.593, 10552.428, 388.252, 52845.317 24/04/16,09:33:13,01,08,1, 11.9,1,1, 4.593, 10552.435, 388.231, 52845.289 24/04/16,09:33:13,02,08,1, 11.9,1,1, 4.593, 10552.442, 388.218, 52845.348 24/04/16,09:33:13,03,08,1, 11.9,1,1, 4.593, 10552.416, 388.194, 52845.246 24/04/16,09:33:13,04,08,1, 11.9,1,1, 4.593, 10552.405, 388.209, 52845.278 24/04/16,09:33:13,05,08,1, 11.9,1,1, 4.593, 10552.417, 388.191, 52845.279 24/04/16,09:33:13,06,08,1, 11.9,1,1, 4.593, 10552.415, 388.182, 52845.227 24/04/16,09:33:13,07,08,1, 11.9,1,1, 4.593, 10552.413, 388.161, 52845.234 24/04/16,09:33:13,08,08,1, 11.9,1,1, 4.593, 10552.445, 388.163, 52845.208 24/04/16,09:33:13,09,08,1, 11.9,1,1, 4.593, 10552.452, 388.166, 52845.213 24/04/16,09:33:13,10,08,1, 11.9,1,1, 4.593, 10552.463, 388.156, 52845.197 24/04/16,09:33:13,11,08,1, 11.9,1,1, 4.593, 10552.480, 388.132, 52845.194 24/04/16,09:33:13,12,08,1, 11.9,1,1, 4.593, 10552.452, 388.131, 52845.208 24/04/16,09:33:13,13,08,1, 11.9,1,1, 4.593, 10552.465, 388.118, 52845.185 24/04/16,09:33:13,14,08,1, 11.9,1,1, 4.593, 10552.473, 388.107, 52845.199 24/04/16,09:33:13,15,08,1, 11.9,1,1, 4.593, 10552.460, 388.111, 52845.182 24/04/16,09:33:13,16,08,1, 11.9,1,1, 4.593, 10552.462, 388.111, 52845.198 24/04/16,09:33:13,17,08,1, 11.9,1,1, 4.593, 10552.481, 388.078, 52845.010 24/04/16,09:33:13,18,08,1, 11.9,1,1, 4.593, 10552.467, 388.084, 52845.186 24/04/16,09:33:13,19,08,1, 11.9,1,1, 4.593, 10552.484, 388.058, 52845.223 24/04/16,09:33:14,00,09,1, 11.9,1,1, 4.590, 10552.478, 388.058, 52845.223 24/04/16,09:33:14,01,09,1, 11.9,1,1, 4.590, 10552.500, 388.049, 52845.174 24/04/16,09:33:14,02,09,1, 11.9,1,1, 4.590, 10552.520, 388.051, 52845.181 24/04/16,09:33:14,03,09,1, 11.9,1,1, 4.590, 10552.519, 388.040, 52845.200 24/04/16,09:33:14,04,09,1, 11.9,1,1, 4.590, 10552.501, 388.013, 52845.171 24/04/16,09:33:14,05,09,1, 11.9,1,1, 4.590, 10552.506, 388.013, 52845.174 24/04/16,09:33:14,06,09,1, 11.9,1,1, 4.590, 10552.490, 387.993, 52845.225 24/04/16,09:33:14,07,09,1, 11.9,1,1, 4.590, 10552.486, 387.990, 52845.149 24/04/16,09:33:14,08,09,1, 11.9,1,1, 4.590, 10552.498, 387.984, 52845.181 24/04/16,09:33:14,09,09,1, 11.9,1,1, 4.590, 10552.510, 387.996, 52845.178 24/04/16,09:33:14,10,09,1, 11.9,1,1, 4.590, 10552.531, 387.962, 52845.168 24/04/16,09:33:14,11,09,1, 11.9,1,1, 4.590, 10552.513, 387.956, 52845.156 24/04/16,09:33:14,12,09,1, 11.9,1,1, 4.590, 10552.548, 387.971, 52845.197 24/04/16,09:33:14,13,09,1, 11.9,1,1, 4.590, 10552.512, 387.940, 52845.139 24/04/16,09:33:14,14,09,1, 11.9,1,1, 4.590, 10552.537, 387.946, 52845.171 24/04/16,09:33:14,15,09,1, 11.9,1,1, 4.590, 10552.534, 387.930, 52845.141 24/04/16,09:33:14,16,09,1, 11.9,1,1, 4.590, 10552.530, 387.925, 52845.138 24/04/16,09:33:14,17,09,1, 11.9,1,1, 4.590, 10552.537, 387.912, 52845.142 24/04/16,09:33:14,18,09,1, 11.9,1,1, 4.590, 10552.560, 387.919, 52845.191 24/04/16,09:33:14,19,09,1, 11.9,1,1, 4.590, 10552.541, 387.911, 52845.139 24/04/16,09:33:15,00,09,1, 11.9,1,1, 4.589, 10552.536, 387.911, 52845.139 24/04/16,09:33:15,01,09,1, 11.9,1,1, 4.589, 10552.502, 387.883, 52845.134 24/04/16,09:33:15,02,09,1, 11.9,1,1, 4.589, 10552.547, 387.874, 52844.987 24/04/16,09:33:15,03,09,1, 11.9,1,1, 4.589, 10552.537, 387.893, 52845.259 24/04/16,09:33:15,04,09,1, 11.9,1,1, 4.589, 10552.551, 387.883, 52845.138 24/04/16,09:33:15,05,09,1, 11.9,1,1, 4.589, 10552.567, 387.847, 52845.138 24/04/16,09:33:15,06,09,1, 11.9,1,1, 4.589, 10552.575, 387.861, 52845.154 24/04/16,09:33:15,07,09,1, 11.9,1,1, 4.589, 10552.554, 387.833, 52845.057 24/04/16,09:33:15,08,09,1, 11.9,1,1, 4.589, 10552.580, 387.827, 52845.047 24/04/16,09:33:15,09,09,1, 11.9,1,1, 4.589, 10552.556, 387.822, 52845.090 24/04/16,09:33:15,10,09,1, 11.9,1,1, 4.589, 10552.559, 387.804, 52845.098 24/04/16,09:33:15,11,09,1, 11.9,1,1, 4.589, 10552.580, 387.792, 52845.149 24/04/16,09:33:15,12,09,1, 11.9,1,1, 4.589, 10552.566, 387.792, 52845.134 24/04/16,09:33:15,13,09,1, 11.9,1,1, 4.589, 10552.570, 387.810, 52845.126 24/04/16,09:33:15,14,09,1, 11.9,1,1, 4.589, 10552.581, 387.768, 52845.096 24/04/16,09:33:15,15,09,1, 11.9,1,1, 4.589, 10552.568, 387.771, 52845.093 24/04/16,09:33:15,16,09,1, 11.9,1,1, 4.589, 10552.583, 387.761, 52845.122 24/04/16,09:33:15,17,09,1, 11.9,1,1, 4.589, 10552.598, 387.765, 52845.120 24/04/16,09:33:15,18,09,1, 11.9,1,1, 4.589, 10552.595, 387.764, 52845.087 24/04/16,09:33:15,19,09,1, 11.9,1,1, 4.589, 10552.581, 387.783, 52845.161 24/04/16,09:33:16,00,08,1, 11.9,1,1, 4.591, 10552.578, 387.783, 52845.161 24/04/16,09:33:16,01,08,1, 11.9,1,1, 4.591, 10552.574, 387.731, 52845.120 24/04/16,09:33:16,02,08,1, 11.9,1,1, 4.591, 10552.573, 387.737, 52845.092 24/04/16,09:33:16,03,08,1, 11.9,1,1, 4.591, 10552.573, 387.723, 52845.089 24/04/16,09:33:16,04,08,1, 11.9,1,1, 4.591, 10552.605, 387.726, 52845.091 24/04/16,09:33:16,05,08,1, 11.9,1,1, 4.591, 10552.577, 387.723, 52845.103 24/04/16,09:33:16,06,08,1, 11.9,1,1, 4.591, 10552.598, 387.690, 52845.060 24/04/16,09:33:16,07,08,1, 11.9,1,1, 4.591, 10552.591, 387.681, 52845.089 24/04/16,09:33:16,08,08,1, 11.9,1,1, 4.591, 10552.568, 387.702, 52845.074 24/04/16,09:33:16,09,08,1, 11.9,1,1, 4.591, 10552.610, 387.677, 52845.033 24/04/16,09:33:16,10,08,1, 11.9,1,1, 4.591, 10552.600, 387.684, 52845.089 24/04/16,09:33:16,11,08,1, 11.9,1,1, 4.591, 10552.590, 387.680, 52845.070 24/04/16,09:33:16,12,08,1, 11.9,1,1, 4.591, 10552.617, 387.665, 52845.097 24/04/16,09:33:16,13,08,1, 11.9,1,1, 4.591, 10552.603, 387.641, 52845.054 24/04/16,09:33:16,14,08,1, 11.9,1,1, 4.591, 10552.627, 387.645, 52845.097 24/04/16,09:33:16,15,08,1, 11.9,1,1, 4.591, 10552.620, 387.644, 52845.080 24/04/16,09:33:16,16,08,1, 11.9,1,1, 4.591, 10552.621, 387.645, 52845.122 24/04/16,09:33:16,17,08,1, 11.9,1,1, 4.591, 10552.623, 387.635, 52845.098 24/04/16,09:33:16,18,08,1, 11.9,1,1, 4.591, 10552.620, 387.635, 52845.104 24/04/16,09:33:16,19,08,1, 11.9,1,1, 4.591, 10552.626, 387.613, 52845.077 24/04/16,09:33:17,00,09,1, 11.9,1,1, 4.591, 10552.620, 387.613, 52845.077 24/04/16,09:33:17,01,09,1, 11.9,1,1, 4.591, 10552.627, 387.624, 52845.099 24/04/16,09:33:17,02,09,1, 11.9,1,1, 4.591, 10552.615, 387.622, 52845.115 24/04/16,09:33:17,03,09,1, 11.9,1,1, 4.591, 10552.624, 387.588, 52845.051 24/04/16,09:33:17,04,09,1, 11.9,1,1, 4.591, 10552.587, 387.589, 52845.065 24/04/16,09:33:17,05,09,1, 11.9,1,1, 4.591, 10552.608, 387.588, 52845.022 24/04/16,09:33:17,06,09,1, 11.9,1,1, 4.591, 10552.614, 387.571, 52845.052 24/04/16,09:33:17,07,09,1, 11.9,1,1, 4.591, 10552.600, 387.554, 52845.095 24/04/16,09:33:17,08,09,1, 11.9,1,1, 4.591, 10552.594, 387.567, 52845.063 24/04/16,09:33:17,09,09,1, 11.9,1,1, 4.591, 10552.600, 387.553, 52845.068 24/04/16,09:33:17,10,09,1, 11.9,1,1, 4.591, 10552.582, 387.570, 52845.075 24/04/16,09:33:17,11,09,1, 11.9,1,1, 4.591, 10552.595, 387.569, 52845.080 24/04/16,09:33:17,12,09,1, 11.9,1,1, 4.591, 10552.613, 387.556, 52845.082 24/04/16,09:33:17,13,09,1, 11.9,1,1, 4.591, 10552.587, 387.534, 52845.045 24/04/16,09:33:17,14,09,1, 11.9,1,1, 4.591, 10552.607, 387.540, 52845.030 24/04/16,09:33:17,15,09,1, 11.9,1,1, 4.591, 10552.616, 387.522, 52844.990 24/04/16,09:33:17,16,09,1, 11.9,1,1, 4.591, 10552.610, 387.509, 52845.004 24/04/16,09:33:17,17,09,1, 11.9,1,1, 4.591, 10552.607, 387.523, 52845.014 24/04/16,09:33:17,18,09,1, 11.9,1,1, 4.591, 10552.615, 387.507, 52845.044 24/04/16,09:33:17,19,09,1, 11.9,1,1, 4.591, 10552.597, 387.507, 52845.026 24/04/16,09:33:18,00,10,1, 11.8,1,1, 4.592, 10552.595, 387.507, 52845.026 24/04/16,09:33:18,01,10,1, 11.8,1,1, 4.592, 10552.613, 387.504, 52845.016 24/04/16,09:33:18,02,10,1, 11.8,1,1, 4.592, 10552.600, 387.492, 52845.016 24/04/16,09:33:18,03,10,1, 11.8,1,1, 4.592, 10552.609, 387.496, 52845.003 24/04/16,09:33:18,04,10,1, 11.8,1,1, 4.592, 10552.600, 387.470, 52845.058 24/04/16,09:33:18,05,10,1, 11.8,1,1, 4.592, 10552.584, 387.473, 52845.039 24/04/16,09:33:18,06,10,1, 11.8,1,1, 4.592, 10552.604, 387.465, 52845.025 24/04/16,09:33:18,07,10,1, 11.8,1,1, 4.592, 10552.571, 387.462, 52845.002 24/04/16,09:33:18,08,10,1, 11.8,1,1, 4.592, 10552.593, 387.433, 52844.991 24/04/16,09:33:18,09,10,1, 11.8,1,1, 4.592, 10552.592, 387.412, 52845.027 24/04/16,09:33:18,10,10,1, 11.8,1,1, 4.592, 10552.588, 387.409, 52844.995 24/04/16,09:33:18,11,10,1, 11.8,1,1, 4.592, 10552.592, 387.407, 52844.970 24/04/16,09:33:18,12,10,1, 11.8,1,1, 4.592, 10552.587, 387.409, 52845.042 24/04/16,09:33:18,13,10,1, 11.8,1,1, 4.592, 10552.601, 387.421, 52844.993 24/04/16,09:33:18,14,10,1, 11.8,1,1, 4.592, 10552.590, 387.404, 52845.011 24/04/16,09:33:18,15,10,1, 11.8,1,1, 4.592, 10552.584, 387.370, 52844.968 24/04/16,09:33:18,16,10,1, 11.8,1,1, 4.592, 10552.602, 387.379, 52844.961 24/04/16,09:33:18,17,10,1, 11.8,1,1, 4.592, 10552.578, 387.385, 52845.005 24/04/16,09:33:18,18,10,1, 11.8,1,1, 4.592, 10552.582, 387.371, 52844.996 24/04/16,09:33:18,19,10,1, 11.8,1,1, 4.592, 10552.576, 387.393, 52845.189 24/04/16,09:33:19,00,09,1, 11.9,1,1, 4.594, 10552.570, 387.393, 52845.189 24/04/16,09:33:19,01,09,1, 11.9,1,1, 4.594, 10552.598, 387.356, 52844.934 24/04/16,09:33:19,02,09,1, 11.9,1,1, 4.594, 10552.570, 387.360, 52844.941 24/04/16,09:33:19,03,09,1, 11.9,1,1, 4.594, 10552.579, 387.335, 52844.952 24/04/16,09:33:19,04,09,1, 11.9,1,1, 4.594, 10552.567, 387.301, 52844.991 24/04/16,09:33:19,05,09,1, 11.9,1,1, 4.594, 10552.593, 387.311, 52844.963 24/04/16,09:33:19,06,09,1, 11.9,1,1, 4.594, 10552.566, 387.297, 52845.003 24/04/16,09:33:19,07,09,1, 11.9,1,1, 4.594, 10552.572, 387.297, 52844.956 24/04/16,09:33:19,08,09,1, 11.9,1,1, 4.594, 10552.558, 387.291, 52844.947 24/04/16,09:33:19,09,09,1, 11.9,1,1, 4.594, 10552.581, 387.287, 52845.017 24/04/16,09:33:19,10,09,1, 11.9,1,1, 4.594, 10552.564, 387.297, 52844.948 24/04/16,09:33:19,11,09,1, 11.9,1,1, 4.594, 10552.572, 387.284, 52844.979 24/04/16,09:33:19,12,09,1, 11.9,1,1, 4.594, 10552.523, 387.289, 52844.978 24/04/16,09:33:19,13,09,1, 11.9,1,1, 4.594, 10552.545, 387.282, 52844.983 24/04/16,09:33:19,14,09,1, 11.9,1,1, 4.594, 10552.539, 387.263, 52844.953 24/04/16,09:33:19,15,09,1, 11.9,1,1, 4.594, 10552.528, 387.242, 52844.946 24/04/16,09:33:19,16,09,1, 11.9,1,1, 4.594, 10552.549, 387.232, 52844.964 24/04/16,09:33:19,17,09,1, 11.9,1,1, 4.594, 10552.526, 387.244, 52844.934 24/04/16,09:33:19,18,09,1, 11.9,1,1, 4.594, 10552.524, 387.256, 52844.952 24/04/16,09:33:19,19,09,1, 11.9,1,1, 4.594, 10552.518, 387.243, 52844.973 24/04/16,09:33:20,00,10,1, 11.9,1,1, 4.593, 10552.511, 387.243, 52844.973 24/04/16,09:33:20,01,10,1, 11.9,1,1, 4.593, 10552.513, 387.226, 52844.977 24/04/16,09:33:20,02,10,1, 11.9,1,1, 4.593, 10552.502, 387.210, 52844.966 24/04/16,09:33:20,03,10,1, 11.9,1,1, 4.593, 10552.506, 387.210, 52844.952 24/04/16,09:33:20,04,10,1, 11.9,1,1, 4.593, 10552.499, 387.189, 52844.931 24/04/16,09:33:20,05,10,1, 11.9,1,1, 4.593, 10552.495, 387.196, 52844.954 24/04/16,09:33:20,06,10,1, 11.9,1,1, 4.593, 10552.489, 387.186, 52844.937 24/04/16,09:33:20,07,10,1, 11.9,1,1, 4.593, 10552.484, 387.154, 52844.931 24/04/16,09:33:20,08,10,1, 11.9,1,1, 4.593, 10552.496, 387.173, 52844.944 24/04/16,09:33:20,09,10,1, 11.9,1,1, 4.593, 10552.477, 387.173, 52844.927 24/04/16,09:33:20,10,10,1, 11.9,1,1, 4.593, 10552.486, 387.169, 52844.913 24/04/16,09:33:20,11,10,1, 11.9,1,1, 4.593, 10552.457, 387.172, 52844.914 24/04/16,09:33:20,12,10,1, 11.9,1,1, 4.593, 10552.439, 387.166, 52844.909 24/04/16,09:33:20,13,10,1, 11.9,1,1, 4.593, 10552.476, 387.156, 52844.931 24/04/16,09:33:20,14,10,1, 11.9,1,1, 4.593, 10552.452, 387.156, 52844.903 24/04/16,09:33:20,15,10,1, 11.9,1,1, 4.593, 10552.456, 387.157, 52844.913 24/04/16,09:33:20,16,10,1, 11.9,1,1, 4.593, 10552.451, 387.141, 52844.906 24/04/16,09:33:20,17,10,1, 11.9,1,1, 4.593, 10552.434, 387.151, 52844.924 24/04/16,09:33:20,18,10,1, 11.9,1,1, 4.593, 10552.449, 387.139, 52844.937 24/04/16,09:33:20,19,10,1, 11.9,1,1, 4.593, 10552.441, 387.145, 52844.918 24/04/16,09:33:21,00,10,1, 11.8,1,1, 4.593, 10552.436, 387.145, 52844.918 24/04/16,09:33:21,01,10,1, 11.8,1,1, 4.593, 10552.412, 387.120, 52844.912 24/04/16,09:33:21,02,10,1, 11.8,1,1, 4.593, 10552.424, 387.122, 52844.895 24/04/16,09:33:21,03,10,1, 11.8,1,1, 4.593, 10552.419, 387.087, 52844.874 24/04/16,09:33:21,04,10,1, 11.8,1,1, 4.593, 10552.397, 387.109, 52844.890 24/04/16,09:33:21,05,10,1, 11.8,1,1, 4.593, 10552.390, 387.108, 52844.966 24/04/16,09:33:21,06,10,1, 11.8,1,1, 4.593, 10552.365, 387.079, 52844.920 24/04/16,09:33:21,07,10,1, 11.8,1,1, 4.593, 10552.373, 387.087, 52844.971 24/04/16,09:33:21,08,10,1, 11.8,1,1, 4.593, 10552.377, 387.105, 52844.977 24/04/16,09:33:21,09,10,1, 11.8,1,1, 4.593, 10552.384, 387.090, 52844.937 24/04/16,09:33:21,10,10,1, 11.8,1,1, 4.593, 10552.346, 387.099, 52844.918 24/04/16,09:33:21,11,10,1, 11.8,1,1, 4.593, 10552.333, 387.096, 52844.942 24/04/16,09:33:21,12,10,1, 11.8,1,1, 4.593, 10552.369, 387.066, 52844.916 24/04/16,09:33:21,13,10,1, 11.8,1,1, 4.593, 10552.330, 387.079, 52844.946 24/04/16,09:33:21,14,10,1, 11.8,1,1, 4.593, 10552.345, 387.075, 52844.905 24/04/16,09:33:21,15,10,1, 11.8,1,1, 4.593, 10552.340, 387.086, 52844.909 24/04/16,09:33:21,16,10,1, 11.8,1,1, 4.593, 10552.338, 387.070, 52844.908 24/04/16,09:33:21,17,10,1, 11.8,1,1, 4.593, 10552.332, 387.064, 52844.937 24/04/16,09:33:21,18,10,1, 11.8,1,1, 4.593, 10552.343, 387.062, 52844.904 24/04/16,09:33:21,19,10,1, 11.8,1,1, 4.593, 10552.324, 387.068, 52844.906 24/04/16,09:33:22,00,10,1, 11.9,1,1, 4.596, 10552.319, 387.068, 52844.906 24/04/16,09:33:22,01,10,1, 11.9,1,1, 4.596, 10552.337, 387.060, 52844.945 24/04/16,09:33:22,02,10,1, 11.9,1,1, 4.596, 10552.315, 387.032, 52844.903 24/04/16,09:33:22,03,10,1, 11.9,1,1, 4.596, 10552.309, 387.047, 52844.937 24/04/16,09:33:22,04,10,1, 11.9,1,1, 4.596, 10552.308, 387.045, 52844.944 24/04/16,09:33:22,05,10,1, 11.9,1,1, 4.596, 10552.293, 387.043, 52844.945 24/04/16,09:33:22,06,10,1, 11.9,1,1, 4.596, 10552.298, 387.033, 52844.926 24/04/16,09:33:22,07,10,1, 11.9,1,1, 4.596, 10552.280, 387.017, 52844.871 24/04/16,09:33:22,08,10,1, 11.9,1,1, 4.596, 10552.286, 387.008, 52844.887 24/04/16,09:33:22,09,10,1, 11.9,1,1, 4.596, 10552.276, 387.009, 52844.919 24/04/16,09:33:22,10,10,1, 11.9,1,1, 4.596, 10552.283, 387.018, 52844.921 24/04/16,09:33:22,11,10,1, 11.9,1,1, 4.596, 10552.252, 387.016, 52844.940 24/04/16,09:33:22,12,10,1, 11.9,1,1, 4.596, 10552.265, 387.021, 52844.948 24/04/16,09:33:22,13,10,1, 11.9,1,1, 4.596, 10552.259, 387.016, 52844.932 24/04/16,09:33:22,14,10,1, 11.9,1,1, 4.596, 10552.251, 387.007, 52844.888 24/04/16,09:33:22,15,10,1, 11.9,1,1, 4.596, 10552.252, 387.014, 52844.927 24/04/16,09:33:22,16,10,1, 11.9,1,1, 4.596, 10552.221, 387.036, 52844.922 24/04/16,09:33:22,17,10,1, 11.9,1,1, 4.596, 10552.238, 386.993, 52844.931 24/04/16,09:33:22,18,10,1, 11.9,1,1, 4.596, 10552.245, 387.013, 52844.946 24/04/16,09:33:22,19,10,1, 11.9,1,1, 4.596, 10552.277, 387.001, 52844.917 24/04/16,09:33:23,00,10,1, 11.9,1,1, 4.592, 10552.269, 387.001, 52844.917 24/04/16,09:33:23,01,10,1, 11.9,1,1, 4.592, 10552.251, 386.966, 52844.959 24/04/16,09:33:23,02,10,1, 11.9,1,1, 4.592, 10552.262, 387.003, 52844.988 24/04/16,09:33:23,03,10,1, 11.9,1,1, 4.592, 10552.263, 386.970, 52844.952 24/04/16,09:33:23,04,10,1, 11.9,1,1, 4.592, 10552.243, 387.007, 52844.931 24/04/16,09:33:23,05,10,1, 11.9,1,1, 4.592, 10552.264, 386.989, 52844.950 24/04/16,09:33:23,06,10,1, 11.9,1,1, 4.592, 10552.246, 386.992, 52844.952 24/04/16,09:33:23,07,10,1, 11.9,1,1, 4.592, 10552.269, 387.010, 52844.955 24/04/16,09:33:23,08,10,1, 11.9,1,1, 4.592, 10552.244, 386.990, 52844.937 24/04/16,09:33:23,09,10,1, 11.9,1,1, 4.592, 10552.234, 386.989, 52844.939 24/04/16,09:33:23,10,10,1, 11.9,1,1, 4.592, 10552.247, 386.998, 52844.967 24/04/16,09:33:23,11,10,1, 11.9,1,1, 4.592, 10552.259, 386.967, 52844.928 24/04/16,09:33:23,12,10,1, 11.9,1,1, 4.592, 10552.246, 386.976, 52844.945 24/04/16,09:33:23,13,10,1, 11.9,1,1, 4.592, 10552.244, 386.942, 52844.923 24/04/16,09:33:23,14,10,1, 11.9,1,1, 4.592, 10552.260, 386.988, 52844.985 24/04/16,09:33:23,15,10,1, 11.9,1,1, 4.592, 10552.272, 386.971, 52844.952 24/04/16,09:33:23,16,10,1, 11.9,1,1, 4.592, 10552.244, 386.966, 52844.952 24/04/16,09:33:23,17,10,1, 11.9,1,1, 4.592, 10552.251, 386.976, 52844.993 24/04/16,09:33:23,18,10,1, 11.9,1,1, 4.592, 10552.276, 386.946, 52844.947 24/04/16,09:33:23,19,10,1, 11.9,1,1, 4.592, 10552.273, 386.949, 52844.956 24/04/16,09:33:24,00,10,1, 11.8,1,1, 4.592, 10552.269, 386.949, 52844.956 24/04/16,09:33:24,01,10,1, 11.8,1,1, 4.592, 10552.264, 386.973, 52844.984 24/04/16,09:33:24,02,10,1, 11.8,1,1, 4.592, 10552.276, 386.982, 52845.013 24/04/16,09:33:24,03,10,1, 11.8,1,1, 4.592, 10552.270, 386.947, 52845.012 24/04/16,09:33:24,04,10,1, 11.8,1,1, 4.592, 10552.282, 386.975, 52844.990 24/04/16,09:33:24,05,10,1, 11.8,1,1, 4.592, 10552.277, 386.941, 52845.007 24/04/16,09:33:24,06,10,1, 11.8,1,1, 4.592, 10552.283, 386.942, 52844.993 24/04/16,09:33:24,07,10,1, 11.8,1,1, 4.592, 10552.278, 386.948, 52844.944 24/04/16,09:33:24,08,10,1, 11.8,1,1, 4.592, 10552.280, 386.949, 52844.976 24/04/16,09:33:24,09,10,1, 11.8,1,1, 4.592, 10552.273, 386.919, 52844.988 24/04/16,09:33:24,10,10,1, 11.8,1,1, 4.592, 10552.305, 386.903, 52844.986 24/04/16,09:33:24,11,10,1, 11.8,1,1, 4.592, 10552.296, 386.926, 52845.015 24/04/16,09:33:24,12,10,1, 11.8,1,1, 4.592, 10552.302, 386.933, 52844.989 24/04/16,09:33:24,13,10,1, 11.8,1,1, 4.592, 10552.302, 386.921, 52844.966 24/04/16,09:33:24,14,10,1, 11.8,1,1, 4.592, 10552.290, 386.922, 52844.995 24/04/16,09:33:24,15,10,1, 11.8,1,1, 4.592, 10552.291, 386.910, 52844.937 24/04/16,09:33:24,16,10,1, 11.8,1,1, 4.592, 10552.326, 386.903, 52844.942 24/04/16,09:33:24,17,10,1, 11.8,1,1, 4.592, 10552.334, 386.914, 52844.943 24/04/16,09:33:24,18,10,1, 11.8,1,1, 4.592, 10552.327, 386.894, 52844.976 24/04/16,09:33:24,19,10,1, 11.8,1,1, 4.592, 10552.335, 386.901, 52844.942 24/04/16,09:33:25,00,10,1, 11.9,1,1, 4.597, 10552.328, 386.901, 52844.942 24/04/16,09:33:25,01,10,1, 11.9,1,1, 4.597, 10552.349, 386.892, 52844.949 24/04/16,09:33:25,02,10,1, 11.9,1,1, 4.597, 10552.360, 386.879, 52844.954 24/04/16,09:33:25,03,10,1, 11.9,1,1, 4.597, 10552.362, 386.886, 52844.977 24/04/16,09:33:25,04,10,1, 11.9,1,1, 4.597, 10552.365, 386.872, 52844.951 24/04/16,09:33:25,05,10,1, 11.9,1,1, 4.597, 10552.384, 386.869, 52844.945 24/04/16,09:33:25,06,10,1, 11.9,1,1, 4.597, 10552.381, 386.861, 52844.928 24/04/16,09:33:25,07,10,1, 11.9,1,1, 4.597, 10552.392, 386.854, 52844.943 24/04/16,09:33:25,08,10,1, 11.9,1,1, 4.597, 10552.396, 386.837, 52844.938 24/04/16,09:33:25,09,10,1, 11.9,1,1, 4.597, 10552.402, 386.857, 52844.899 24/04/16,09:33:25,10,10,1, 11.9,1,1, 4.597, 10552.412, 386.835, 52844.921 24/04/16,09:33:25,11,10,1, 11.9,1,1, 4.597, 10552.408, 386.805, 52844.923 24/04/16,09:33:25,12,10,1, 11.9,1,1, 4.597, 10552.436, 386.844, 52844.954 24/04/16,09:33:25,13,10,1, 11.9,1,1, 4.597, 10552.438, 386.811, 52844.932 24/04/16,09:33:25,14,10,1, 11.9,1,1, 4.597, 10552.425, 386.795, 52844.905 24/04/16,09:33:25,15,10,1, 11.9,1,1, 4.597, 10552.441, 386.809, 52844.931 24/04/16,09:33:25,16,10,1, 11.9,1,1, 4.597, 10552.442, 386.809, 52844.943 24/04/16,09:33:25,17,10,1, 11.9,1,1, 4.597, 10552.452, 386.798, 52844.940 24/04/16,09:33:25,18,10,1, 11.9,1,1, 4.597, 10552.470, 386.807, 52844.931 24/04/16,09:33:25,19,10,1, 11.9,1,1, 4.597, 10552.448, 386.779, 52844.934 24/04/16,09:33:26,00,10,1, 11.9,1,1, 4.591, 10552.444, 386.779, 52844.934 24/04/16,09:33:26,01,10,1, 11.9,1,1, 4.591, 10552.498, 386.752, 52844.955 24/04/16,09:33:26,02,10,1, 11.9,1,1, 4.591, 10552.488, 386.788, 52844.904 24/04/16,09:33:26,03,10,1, 11.9,1,1, 4.591, 10552.483, 386.769, 52844.965 24/04/16,09:33:26,04,10,1, 11.9,1,1, 4.591, 10552.501, 386.775, 52844.936 24/04/16,09:33:26,05,10,1, 11.9,1,1, 4.591, 10552.495, 386.760, 52844.928 24/04/16,09:33:26,06,10,1, 11.9,1,1, 4.591, 10552.496, 386.737, 52844.886 24/04/16,09:33:26,07,10,1, 11.9,1,1, 4.591, 10552.533, 386.720, 52844.968 24/04/16,09:33:26,08,10,1, 11.9,1,1, 4.591, 10552.525, 386.748, 52844.952 24/04/16,09:33:26,09,10,1, 11.9,1,1, 4.591, 10552.502, 386.738, 52845.095 24/04/16,09:33:26,10,10,1, 11.9,1,1, 4.591, 10552.493, 386.726, 52844.946 24/04/16,09:33:26,11,10,1, 11.9,1,1, 4.591, 10552.518, 386.710, 52844.929 24/04/16,09:33:26,12,10,1, 11.9,1,1, 4.591, 10552.551, 386.699, 52844.913 24/04/16,09:33:26,13,10,1, 11.9,1,1, 4.591, 10552.558, 386.697, 52844.875 24/04/16,09:33:26,14,10,1, 11.9,1,1, 4.591, 10552.587, 386.679, 52844.873 24/04/16,09:33:26,15,10,1, 11.9,1,1, 4.591, 10552.589, 386.677, 52844.856 24/04/16,09:33:26,16,10,1, 11.9,1,1, 4.591, 10552.563, 386.671, 52844.893 24/04/16,09:33:26,17,10,1, 11.9,1,1, 4.591, 10552.580, 386.661, 52844.864 24/04/16,09:33:26,18,10,1, 11.9,1,1, 4.591, 10552.599, 386.630, 52844.868 24/04/16,09:33:26,19,10,1, 11.9,1,1, 4.591, 10552.610, 386.636, 52844.882 24/04/16,09:33:27,00,10,1, 11.9,1,1, 4.595, 10552.603, 386.636, 52844.882 24/04/16,09:33:27,01,10,1, 11.9,1,1, 4.595, 10552.584, 386.620, 52844.895 24/04/16,09:33:27,02,10,1, 11.9,1,1, 4.595, 10552.602, 386.637, 52845.105 24/04/16,09:33:27,03,10,1, 11.9,1,1, 4.595, 10552.628, 386.626, 52844.836 24/04/16,09:33:27,04,10,1, 11.9,1,1, 4.595, 10552.644, 386.602, 52844.855 24/04/16,09:33:27,05,10,1, 11.9,1,1, 4.595, 10552.611, 386.598, 52844.853 24/04/16,09:33:27,06,10,1, 11.9,1,1, 4.595, 10552.626, 386.594, 52844.848 24/04/16,09:33:27,07,10,1, 11.9,1,1, 4.595, 10552.657, 386.594, 52844.839 24/04/16,09:33:27,08,10,1, 11.9,1,1, 4.595, 10552.641, 386.598, 52844.870 24/04/16,09:33:27,09,10,1, 11.9,1,1, 4.595, 10552.627, 386.585, 52844.833 24/04/16,09:33:27,10,10,1, 11.9,1,1, 4.595, 10552.650, 386.551, 52844.709 24/04/16,09:33:27,11,10,1, 11.9,1,1, 4.595, 10552.639, 386.565, 52844.913 24/04/16,09:33:27,12,10,1, 11.9,1,1, 4.595, 10552.651, 386.543, 52844.822 24/04/16,09:33:27,13,10,1, 11.9,1,1, 4.595, 10552.662, 386.527, 52844.863 24/04/16,09:33:27,14,10,1, 11.9,1,1, 4.595, 10552.676, 386.550, 52844.857 24/04/16,09:33:27,15,10,1, 11.9,1,1, 4.595, 10552.705, 386.527, 52844.815 24/04/16,09:33:27,16,10,1, 11.9,1,1, 4.595, 10552.694, 386.496, 52844.839 24/04/16,09:33:27,17,10,1, 11.9,1,1, 4.595, 10552.712, 386.500, 52844.863 24/04/16,09:33:27,18,10,1, 11.9,1,1, 4.595, 10552.705, 386.468, 52844.871 24/04/16,09:33:27,19,10,1, 11.9,1,1, 4.595, 10552.676, 386.485, 52844.845 24/04/16,09:33:28,00,10,1, 11.9,1,1, 4.596, 10552.670, 386.485, 52844.845 24/04/16,09:33:28,01,10,1, 11.9,1,1, 4.596, 10552.705, 386.449, 52844.842 24/04/16,09:33:28,02,10,1, 11.9,1,1, 4.596, 10552.717, 386.445, 52844.847 24/04/16,09:33:28,03,10,1, 11.9,1,1, 4.596, 10552.731, 386.442, 52844.886 24/04/16,09:33:28,04,10,1, 11.9,1,1, 4.596, 10552.724, 386.435, 52844.853 24/04/16,09:33:28,05,10,1, 11.9,1,1, 4.596, 10552.732, 386.396, 52844.818 24/04/16,09:33:28,06,10,1, 11.9,1,1, 4.596, 10552.710, 386.398, 52844.811 24/04/16,09:33:28,07,10,1, 11.9,1,1, 4.596, 10552.697, 386.375, 52844.782 24/04/16,09:33:28,08,10,1, 11.9,1,1, 4.596, 10552.735, 386.376, 52844.817 24/04/16,09:33:28,09,10,1, 11.9,1,1, 4.596, 10552.727, 386.343, 52844.799 24/04/16,09:33:28,10,10,1, 11.9,1,1, 4.596, 10552.725, 386.343, 52844.780 24/04/16,09:33:28,11,10,1, 11.9,1,1, 4.596, 10552.746, 386.328, 52844.806 24/04/16,09:33:28,12,10,1, 11.9,1,1, 4.596, 10552.750, 386.317, 52844.814 24/04/16,09:33:28,13,10,1, 11.9,1,1, 4.596, 10552.733, 386.315, 52844.771 24/04/16,09:33:28,14,10,1, 11.9,1,1, 4.596, 10552.729, 386.284, 52844.770 24/04/16,09:33:28,15,10,1, 11.9,1,1, 4.596, 10552.744, 386.283, 52844.779 24/04/16,09:33:28,16,10,1, 11.9,1,1, 4.596, 10552.744, 386.248, 52844.752 24/04/16,09:33:28,17,10,1, 11.9,1,1, 4.596, 10552.709, 386.247, 52844.747 24/04/16,09:33:28,18,10,1, 11.9,1,1, 4.596, 10552.730, 386.252, 52844.754 24/04/16,09:33:28,19,10,1, 11.9,1,1, 4.596, 10552.745, 386.238, 52844.782 24/04/16,09:33:29,00,10,1, 11.9,1,1, 4.594, 10552.745, 386.238, 52844.782 24/04/16,09:33:29,01,10,1, 11.9,1,1, 4.594, 10552.726, 386.231, 52844.716 24/04/16,09:33:29,02,10,1, 11.9,1,1, 4.594, 10552.733, 386.229, 52844.721 24/04/16,09:33:29,03,10,1, 11.9,1,1, 4.594, 10552.742, 386.210, 52844.748 24/04/16,09:33:29,04,10,1, 11.9,1,1, 4.594, 10552.755, 386.204, 52844.719 24/04/16,09:33:29,05,10,1, 11.9,1,1, 4.594, 10552.744, 386.169, 52844.695 24/04/16,09:33:29,06,10,1, 11.9,1,1, 4.594, 10552.750, 386.164, 52844.768 24/04/16,09:33:29,07,10,1, 11.9,1,1, 4.594, 10552.733, 386.186, 52844.757 24/04/16,09:33:29,08,10,1, 11.9,1,1, 4.594, 10552.739, 386.137, 52844.722 24/04/16,09:33:29,09,10,1, 11.9,1,1, 4.594, 10552.719, 386.145, 52844.735 24/04/16,09:33:29,10,10,1, 11.9,1,1, 4.594, 10552.732, 386.135, 52844.716 24/04/16,09:33:29,11,10,1, 11.9,1,1, 4.594, 10552.748, 386.125, 52844.734 24/04/16,09:33:29,12,10,1, 11.9,1,1, 4.594, 10552.765, 386.119, 52844.691 24/04/16,09:33:29,13,10,1, 11.9,1,1, 4.594, 10552.731, 386.114, 52844.701 24/04/16,09:33:29,14,10,1, 11.9,1,1, 4.594, 10552.732, 386.089, 52844.726 24/04/16,09:33:29,15,10,1, 11.9,1,1, 4.594, 10552.749, 386.091, 52844.678 24/04/16,09:33:29,16,10,1, 11.9,1,1, 4.594, 10552.739, 386.074, 52844.702 24/04/16,09:33:29,17,10,1, 11.9,1,1, 4.594, 10552.735, 386.066, 52844.665 24/04/16,09:33:29,18,10,1, 11.9,1,1, 4.594, 10552.731, 386.047, 52844.677 24/04/16,09:33:29,19,10,1, 11.9,1,1, 4.594, 10552.745, 386.045, 52844.703 24/04/16,09:33:30,00,10,1, 11.9,1,1, 4.596, 10552.745, 386.045, 52844.703 24/04/16,09:33:30,01,10,1, 11.9,1,1, 4.596, 10552.734, 386.040, 52844.698 24/04/16,09:33:30,02,10,1, 11.9,1,1, 4.596, 10552.723, 386.021, 52844.682 24/04/16,09:33:30,03,10,1, 11.9,1,1, 4.596, 10552.726, 386.038, 52844.688 24/04/16,09:33:30,04,10,1, 11.9,1,1, 4.596, 10552.733, 386.022, 52844.664 24/04/16,09:33:30,05,10,1, 11.9,1,1, 4.596, 10552.710, 386.005, 52844.653 24/04/16,09:33:30,06,10,1, 11.9,1,1, 4.596, 10552.720, 386.001, 52844.697 24/04/16,09:33:30,07,10,1, 11.9,1,1, 4.596, 10552.723, 385.981, 52844.669 24/04/16,09:33:30,08,10,1, 11.9,1,1, 4.596, 10552.712, 385.959, 52844.669 24/04/16,09:33:30,09,10,1, 11.9,1,1, 4.596, 10552.733, 385.969, 52844.666 24/04/16,09:33:30,10,10,1, 11.9,1,1, 4.596, 10552.718, 385.962, 52844.638 24/04/16,09:33:30,11,10,1, 11.9,1,1, 4.596, 10552.681, 385.972, 52844.883 24/04/16,09:33:30,12,10,1, 11.9,1,1, 4.596, 10552.739, 385.957, 52844.754 24/04/16,09:33:30,13,10,1, 11.9,1,1, 4.596, 10552.749, 385.932, 52844.489 24/04/16,09:33:30,14,10,1, 11.9,1,1, 4.596, 10552.735, 385.910, 52844.644 24/04/16,09:33:30,15,10,1, 11.9,1,1, 4.596, 10552.711, 385.918, 52844.660 24/04/16,09:33:30,16,10,1, 11.9,1,1, 4.596, 10552.707, 385.906, 52844.649 24/04/16,09:33:30,17,10,1, 11.9,1,1, 4.596, 10552.699, 385.918, 52844.653 24/04/16,09:33:30,18,10,1, 11.9,1,1, 4.596, 10552.724, 385.879, 52844.648 24/04/16,09:33:30,19,10,1, 11.9,1,1, 4.596, 10552.704, 385.872, 52844.695 24/04/16,09:33:31,00,10,1, 11.9,1,1, 4.597, 10552.703, 385.872, 52844.695 24/04/16,09:33:31,01,10,1, 11.9,1,1, 4.597, 10552.734, 385.852, 52844.631 24/04/16,09:33:31,02,10,1, 11.9,1,1, 4.597, 10552.748, 385.853, 52844.650 24/04/16,09:33:31,03,10,1, 11.9,1,1, 4.597, 10552.726, 385.839, 52844.639 24/04/16,09:33:31,04,10,1, 11.9,1,1, 4.597, 10552.723, 385.832, 52844.646 24/04/16,09:33:31,05,10,1, 11.9,1,1, 4.597, 10552.724, 385.799, 52844.622 24/04/16,09:33:31,06,10,1, 11.9,1,1, 4.597, 10552.736, 385.795, 52844.648 24/04/16,09:33:31,07,10,1, 11.9,1,1, 4.597, 10552.730, 385.789, 52844.641 24/04/16,09:33:31,08,10,1, 11.9,1,1, 4.597, 10552.745, 385.815, 52844.613 24/04/16,09:33:31,09,10,1, 11.9,1,1, 4.597, 10552.743, 385.782, 52844.606 24/04/16,09:33:31,10,10,1, 11.9,1,1, 4.597, 10552.759, 385.780, 52844.750 24/04/16,09:33:31,11,10,1, 11.9,1,1, 4.597, 10552.762, 385.743, 52844.570 24/04/16,09:33:31,12,10,1, 11.9,1,1, 4.597, 10552.735, 385.753, 52844.587 24/04/16,09:33:31,13,10,1, 11.9,1,1, 4.597, 10552.756, 385.730, 52844.596 24/04/16,09:33:31,14,10,1, 11.9,1,1, 4.597, 10552.781, 385.734, 52844.609 24/04/16,09:33:31,15,10,1, 11.9,1,1, 4.597, 10552.766, 385.708, 52844.562 24/04/16,09:33:31,16,10,1, 11.9,1,1, 4.597, 10552.770, 385.716, 52844.579 24/04/16,09:33:31,17,10,1, 11.9,1,1, 4.597, 10552.772, 385.706, 52844.585 24/04/16,09:33:31,18,10,1, 11.9,1,1, 4.597, 10552.753, 385.712, 52844.570 24/04/16,09:33:31,19,10,1, 11.9,1,1, 4.597, 10552.768, 385.687, 52844.575 24/04/16,09:33:32,00,10,1, 11.9,1,1, 4.594, 10552.762, 385.687, 52844.575 24/04/16,09:33:32,01,10,1, 11.9,1,1, 4.594, 10552.783, 385.690, 52844.597 24/04/16,09:33:32,02,10,1, 11.9,1,1, 4.594, 10552.791, 385.656, 52844.586 24/04/16,09:33:32,03,10,1, 11.9,1,1, 4.594, 10552.762, 385.676, 52844.606 24/04/16,09:33:32,04,10,1, 11.9,1,1, 4.594, 10552.771, 385.638, 52844.573 24/04/16,09:33:32,05,10,1, 11.9,1,1, 4.594, 10552.782, 385.631, 52844.553 24/04/16,09:33:32,06,10,1, 11.9,1,1, 4.594, 10552.749, 385.611, 52844.534 24/04/16,09:33:32,07,10,1, 11.9,1,1, 4.594, 10552.809, 385.626, 52844.542 24/04/16,09:33:32,08,10,1, 11.9,1,1, 4.594, 10552.795, 385.620, 52844.539 24/04/16,09:33:32,09,10,1, 11.9,1,1, 4.594, 10552.802, 385.600, 52844.513 24/04/16,09:33:32,10,10,1, 11.9,1,1, 4.594, 10552.777, 385.598, 52844.569 24/04/16,09:33:32,11,10,1, 11.9,1,1, 4.594, 10552.788, 385.591, 52844.555 24/04/16,09:33:32,12,10,1, 11.9,1,1, 4.594, 10552.798, 385.569, 52844.565 24/04/16,09:33:32,13,10,1, 11.9,1,1, 4.594, 10552.800, 385.567, 52844.542 24/04/16,09:33:32,14,10,1, 11.9,1,1, 4.594, 10552.788, 385.553, 52844.519 24/04/16,09:33:32,15,10,1, 11.9,1,1, 4.594, 10552.814, 385.544, 52844.533 24/04/16,09:33:32,16,10,1, 11.9,1,1, 4.594, 10552.790, 385.553, 52844.562 24/04/16,09:33:32,17,10,1, 11.9,1,1, 4.594, 10552.805, 385.520, 52844.569 24/04/16,09:33:32,18,10,1, 11.9,1,1, 4.594, 10552.793, 385.523, 52844.580 24/04/16,09:33:32,19,10,1, 11.9,1,1, 4.594, 10552.818, 385.538, 52844.580 24/04/16,09:33:33,00,10,1, 11.9,1,1, 4.600, 10552.812, 385.538, 52844.580 24/04/16,09:33:33,01,10,1, 11.9,1,1, 4.600, 10552.818, 385.502, 52844.523 24/04/16,09:33:33,02,10,1, 11.9,1,1, 4.600, 10552.834, 385.478, 52844.546 24/04/16,09:33:33,03,10,1, 11.9,1,1, 4.600, 10552.813, 385.495, 52844.564 24/04/16,09:33:33,04,10,1, 11.9,1,1, 4.600, 10552.812, 385.494, 52844.592 24/04/16,09:33:33,05,10,1, 11.9,1,1, 4.600, 10552.801, 385.469, 52844.545 24/04/16,09:33:33,06,10,1, 11.9,1,1, 4.600, 10552.801, 385.458, 52844.535 24/04/16,09:33:33,07,10,1, 11.9,1,1, 4.600, 10552.815, 385.458, 52844.486 24/04/16,09:33:33,08,10,1, 11.9,1,1, 4.600, 10552.813, 385.444, 52844.538 24/04/16,09:33:33,09,10,1, 11.9,1,1, 4.600, 10552.826, 385.448, 52844.546 24/04/16,09:33:33,10,10,1, 11.9,1,1, 4.600, 10552.818, 385.453, 52844.545 24/04/16,09:33:33,11,10,1, 11.9,1,1, 4.600, 10552.804, 385.420, 52844.485 24/04/16,09:33:33,12,10,1, 11.9,1,1, 4.600, 10552.822, 385.395, 52844.494 24/04/16,09:33:33,13,10,1, 11.9,1,1, 4.600, 10552.838, 385.383, 52844.499 24/04/16,09:33:33,14,10,1, 11.9,1,1, 4.600, 10552.836, 385.381, 52844.510 24/04/16,09:33:33,15,10,1, 11.9,1,1, 4.600, 10552.840, 385.370, 52844.498 24/04/16,09:33:33,16,10,1, 11.9,1,1, 4.600, 10552.834, 385.380, 52844.525 24/04/16,09:33:33,17,10,1, 11.9,1,1, 4.600, 10552.853, 385.381, 52844.512 24/04/16,09:33:33,18,10,1, 11.9,1,1, 4.600, 10552.863, 385.392, 52844.544 24/04/16,09:33:33,19,10,1, 11.9,1,1, 4.600, 10552.837, 385.356, 52844.550 24/04/16,09:33:34,00,10,1, 11.8,1,1, 4.596, 10552.837, 385.356, 52844.550 24/04/16,09:33:34,01,10,1, 11.8,1,1, 4.596, 10552.856, 385.337, 52844.523 24/04/16,09:33:34,02,10,1, 11.8,1,1, 4.596, 10552.838, 385.307, 52844.452 24/04/16,09:33:34,03,10,1, 11.8,1,1, 4.596, 10552.842, 385.334, 52844.470 24/04/16,09:33:34,04,10,1, 11.8,1,1, 4.596, 10552.863, 385.336, 52844.508 24/04/16,09:33:34,05,10,1, 11.8,1,1, 4.596, 10552.853, 385.321, 52844.480 24/04/16,09:33:34,06,10,1, 11.8,1,1, 4.596, 10552.864, 385.337, 52844.519 24/04/16,09:33:34,07,10,1, 11.8,1,1, 4.596, 10552.858, 385.301, 52844.498 24/04/16,09:33:34,08,10,1, 11.8,1,1, 4.596, 10552.881, 385.282, 52844.482 24/04/16,09:33:34,09,10,1, 11.8,1,1, 4.596, 10552.883, 385.288, 52844.511 24/04/16,09:33:34,10,10,1, 11.8,1,1, 4.596, 10552.881, 385.237, 52844.479 24/04/16,09:33:34,11,10,1, 11.8,1,1, 4.596, 10552.854, 385.260, 52844.553 24/04/16,09:33:34,12,10,1, 11.8,1,1, 4.596, 10552.851, 385.267, 52844.492 24/04/16,09:33:34,13,10,1, 11.8,1,1, 4.596, 10552.842, 385.251, 52844.464 24/04/16,09:33:34,14,10,1, 11.8,1,1, 4.596, 10552.843, 385.265, 52844.505 24/04/16,09:33:34,15,10,1, 11.8,1,1, 4.596, 10552.853, 385.246, 52844.483 24/04/16,09:33:34,16,10,1, 11.8,1,1, 4.596, 10552.838, 385.234, 52844.430 24/04/16,09:33:34,17,10,1, 11.8,1,1, 4.596, 10552.881, 385.232, 52844.467 24/04/16,09:33:34,18,10,1, 11.8,1,1, 4.596, 10552.859, 385.229, 52844.461 24/04/16,09:33:34,19,10,1, 11.8,1,1, 4.596, 10552.845, 385.233, 52844.466 24/04/16,09:33:35,00,10,1, 11.9,1,1, 4.599, 10552.845, 385.233, 52844.466 24/04/16,09:33:35,01,10,1, 11.9,1,1, 4.599, 10552.860, 385.221, 52844.508 24/04/16,09:33:35,02,10,1, 11.9,1,1, 4.599, 10552.848, 385.184, 52844.528 24/04/16,09:33:35,03,10,1, 11.9,1,1, 4.599, 10552.839, 385.191, 52844.472 24/04/16,09:33:35,04,10,1, 11.9,1,1, 4.599, 10552.862, 385.204, 52844.499 24/04/16,09:33:35,05,10,1, 11.9,1,1, 4.599, 10552.881, 385.195, 52844.485 24/04/16,09:33:35,06,10,1, 11.9,1,1, 4.599, 10552.876, 385.171, 52844.483 24/04/16,09:33:35,07,10,1, 11.9,1,1, 4.599, 10552.841, 385.189, 52844.510 24/04/16,09:33:35,08,10,1, 11.9,1,1, 4.599, 10552.866, 385.165, 52844.464 24/04/16,09:33:35,09,10,1, 11.9,1,1, 4.599, 10552.847, 385.168, 52844.454 24/04/16,09:33:35,10,10,1, 11.9,1,1, 4.599, 10552.861, 385.143, 52844.474 24/04/16,09:33:35,11,10,1, 11.9,1,1, 4.599, 10552.867, 385.165, 52844.502 24/04/16,09:33:35,12,10,1, 11.9,1,1, 4.599, 10552.872, 385.156, 52844.493 24/04/16,09:33:35,13,10,1, 11.9,1,1, 4.599, 10552.880, 385.163, 52844.503 24/04/16,09:33:35,14,10,1, 11.9,1,1, 4.599, 10552.867, 385.115, 52844.442 24/04/16,09:33:35,15,10,1, 11.9,1,1, 4.599, 10552.842, 385.128, 52844.474 24/04/16,09:33:35,16,10,1, 11.9,1,1, 4.599, 10552.848, 385.115, 52844.501 24/04/16,09:33:35,17,10,1, 11.9,1,1, 4.599, 10552.838, 385.127, 52844.492 24/04/16,09:33:35,18,10,1, 11.9,1,1, 4.599, 10552.837, 385.106, 52844.469 24/04/16,09:33:35,19,10,1, 11.9,1,1, 4.599, 10552.862, 385.090, 52844.499 24/04/16,09:33:36,00,10,1, 11.9,1,1, 4.594, 10552.862, 385.090, 52844.499 24/04/16,09:33:36,01,10,1, 11.9,1,1, 4.594, 10552.845, 385.110, 52844.486 24/04/16,09:33:36,02,10,1, 11.9,1,1, 4.594, 10552.870, 385.106, 52844.478 24/04/16,09:33:36,03,10,1, 11.9,1,1, 4.594, 10552.843, 385.069, 52844.448 24/04/16,09:33:36,04,10,1, 11.9,1,1, 4.594, 10552.855, 385.081, 52844.456 24/04/16,09:33:36,05,10,1, 11.9,1,1, 4.594, 10552.835, 385.068, 52844.476 24/04/16,09:33:36,06,10,1, 11.9,1,1, 4.594, 10552.830, 385.065, 52844.451 24/04/16,09:33:36,07,10,1, 11.9,1,1, 4.594, 10552.867, 385.055, 52844.472 24/04/16,09:33:36,08,10,1, 11.9,1,1, 4.594, 10552.833, 385.056, 52844.472 24/04/16,09:33:36,09,10,1, 11.9,1,1, 4.594, 10552.838, 385.049, 52844.473 24/04/16,09:33:36,10,10,1, 11.9,1,1, 4.594, 10552.844, 385.035, 52844.476 24/04/16,09:33:36,11,10,1, 11.9,1,1, 4.594, 10552.829, 385.056, 52844.521 24/04/16,09:33:36,12,10,1, 11.9,1,1, 4.594, 10552.828, 385.031, 52844.471 24/04/16,09:33:36,13,10,1, 11.9,1,1, 4.594, 10552.850, 385.023, 52844.473 24/04/16,09:33:36,14,10,1, 11.9,1,1, 4.594, 10552.835, 385.022, 52844.455 24/04/16,09:33:36,15,10,1, 11.9,1,1, 4.594, 10552.855, 385.016, 52844.438 24/04/16,09:33:36,16,10,1, 11.9,1,1, 4.594, 10552.826, 385.016, 52844.471 24/04/16,09:33:36,17,10,1, 11.9,1,1, 4.594, 10552.823, 385.011, 52844.464 24/04/16,09:33:36,18,10,1, 11.9,1,1, 4.594, 10552.827, 385.024, 52844.468 24/04/16,09:33:36,19,10,1, 11.9,1,1, 4.594, 10552.826, 385.024, 52844.469 24/04/16,09:33:37,00,10,1, 11.9,1,1, 4.597, 10552.820, 385.024, 52844.469 24/04/16,09:33:37,01,10,1, 11.9,1,1, 4.597, 10552.816, 385.003, 52844.455 24/04/16,09:33:37,02,10,1, 11.9,1,1, 4.597, 10552.815, 385.005, 52844.468 24/04/16,09:33:37,03,10,1, 11.9,1,1, 4.597, 10552.805, 385.004, 52844.516 24/04/16,09:33:37,04,10,1, 11.9,1,1, 4.597, 10552.800, 385.010, 52844.454 24/04/16,09:33:37,05,10,1, 11.9,1,1, 4.597, 10552.825, 385.000, 52844.436 24/04/16,09:33:37,06,10,1, 11.9,1,1, 4.597, 10552.802, 384.980, 52844.469 24/04/16,09:33:37,07,10,1, 11.9,1,1, 4.597, 10552.820, 384.968, 52844.427 24/04/16,09:33:37,08,10,1, 11.9,1,1, 4.597, 10552.817, 384.980, 52844.453 24/04/16,09:33:37,09,10,1, 11.9,1,1, 4.597, 10552.804, 384.971, 52844.455 24/04/16,09:33:37,10,10,1, 11.9,1,1, 4.597, 10552.824, 384.961, 52844.437 24/04/16,09:33:37,11,10,1, 11.9,1,1, 4.597, 10552.818, 384.978, 52844.455 24/04/16,09:33:37,12,10,1, 11.9,1,1, 4.597, 10552.815, 384.953, 52844.487 24/04/16,09:33:37,13,10,1, 11.9,1,1, 4.597, 10552.822, 384.976, 52844.464 24/04/16,09:33:37,14,10,1, 11.9,1,1, 4.597, 10552.824, 384.966, 52844.497 24/04/16,09:33:37,15,10,1, 11.9,1,1, 4.597, 10552.805, 384.968, 52844.504 24/04/16,09:33:37,16,10,1, 11.9,1,1, 4.597, 10552.811, 384.958, 52844.483 24/04/16,09:33:37,17,10,1, 11.9,1,1, 4.597, 10552.783, 384.959, 52844.491 24/04/16,09:33:37,18,10,1, 11.9,1,1, 4.597, 10552.810, 384.965, 52844.470 24/04/16,09:33:37,19,10,1, 11.9,1,1, 4.597, 10552.796, 384.943, 52844.458 24/04/16,09:33:38,00,10,1, 11.9,1,1, 4.597, 10552.795, 384.943, 52844.458 24/04/16,09:33:38,01,10,1, 11.9,1,1, 4.597, 10552.795, 384.953, 52844.436 24/04/16,09:33:38,02,10,1, 11.9,1,1, 4.597, 10552.780, 384.968, 52844.485 24/04/16,09:33:38,03,10,1, 11.9,1,1, 4.597, 10552.797, 384.959, 52844.486 24/04/16,09:33:38,04,10,1, 11.9,1,1, 4.597, 10552.798, 384.945, 52844.476 24/04/16,09:33:38,05,10,1, 11.9,1,1, 4.597, 10552.809, 384.956, 52844.492 24/04/16,09:33:38,06,10,1, 11.9,1,1, 4.597, 10552.789, 384.940, 52844.492 24/04/16,09:33:38,07,10,1, 11.9,1,1, 4.597, 10552.804, 384.931, 52844.476 24/04/16,09:33:38,08,10,1, 11.9,1,1, 4.597, 10552.793, 384.922, 52844.501 24/04/16,09:33:38,09,10,1, 11.9,1,1, 4.597, 10552.819, 384.931, 52844.460 24/04/16,09:33:38,10,10,1, 11.9,1,1, 4.597, 10552.793, 384.925, 52844.476 24/04/16,09:33:38,11,10,1, 11.9,1,1, 4.597, 10552.791, 384.927, 52844.477 24/04/16,09:33:38,12,10,1, 11.9,1,1, 4.597, 10552.821, 384.905, 52844.443 24/04/16,09:33:38,13,10,1, 11.9,1,1, 4.597, 10552.821, 384.912, 52844.468 24/04/16,09:33:38,14,10,1, 11.9,1,1, 4.597, 10552.831, 384.920, 52844.501 24/04/16,09:33:38,15,10,1, 11.9,1,1, 4.597, 10552.813, 384.924, 52844.499 24/04/16,09:33:38,16,10,1, 11.9,1,1, 4.597, 10552.803, 384.924, 52844.494 24/04/16,09:33:38,17,10,1, 11.9,1,1, 4.597, 10552.798, 384.918, 52844.453 24/04/16,09:33:38,18,10,1, 11.9,1,1, 4.597, 10552.798, 384.908, 52844.488 24/04/16,09:33:38,19,10,1, 11.9,1,1, 4.597, 10552.814, 384.895, 52844.465 24/04/16,09:33:39,00,10,1, 11.9,1,1, 4.597, 10552.812, 384.895, 52844.465 24/04/16,09:33:39,01,10,1, 11.9,1,1, 4.597, 10552.799, 384.905, 52844.470 24/04/16,09:33:39,02,10,1, 11.9,1,1, 4.597, 10552.799, 384.933, 52844.428 24/04/16,09:33:39,03,10,1, 11.9,1,1, 4.597, 10552.817, 384.904, 52844.502 24/04/16,09:33:39,04,10,1, 11.9,1,1, 4.597, 10552.810, 384.899, 52844.483 24/04/16,09:33:39,05,10,1, 11.9,1,1, 4.597, 10552.806, 384.902, 52844.463 24/04/16,09:33:39,06,10,1, 11.9,1,1, 4.597, 10552.804, 384.884, 52844.464 24/04/16,09:33:39,07,10,1, 11.9,1,1, 4.597, 10552.830, 384.883, 52844.479 24/04/16,09:33:39,08,10,1, 11.9,1,1, 4.597, 10552.815, 384.888, 52844.494 24/04/16,09:33:39,09,10,1, 11.9,1,1, 4.597, 10552.798, 384.892, 52844.515 24/04/16,09:33:39,10,10,1, 11.9,1,1, 4.597, 10552.814, 384.874, 52844.460 24/04/16,09:33:39,11,10,1, 11.9,1,1, 4.597, 10552.810, 384.845, 52844.458 24/04/16,09:33:39,12,10,1, 11.9,1,1, 4.597, 10552.799, 384.863, 52844.476 24/04/16,09:33:39,13,10,1, 11.9,1,1, 4.597, 10552.791, 384.848, 52844.449 24/04/16,09:33:39,14,10,1, 11.9,1,1, 4.597, 10552.796, 384.870, 52844.421 24/04/16,09:33:39,15,10,1, 11.9,1,1, 4.597, 10552.792, 384.851, 52844.428 24/04/16,09:33:39,16,10,1, 11.9,1,1, 4.597, 10552.803, 384.829, 52844.430 24/04/16,09:33:39,17,10,1, 11.9,1,1, 4.597, 10552.835, 384.850, 52844.456 24/04/16,09:33:39,18,10,1, 11.9,1,1, 4.597, 10552.833, 384.853, 52844.467 24/04/16,09:33:39,19,10,1, 11.9,1,1, 4.597, 10552.823, 384.862, 52844.449 24/04/16,09:33:40,00,10,1, 11.9,1,1, 4.596, 10552.820, 384.862, 52844.449 24/04/16,09:33:40,01,10,1, 11.9,1,1, 4.596, 10552.830, 384.824, 52844.446 24/04/16,09:33:40,02,10,1, 11.9,1,1, 4.596, 10552.811, 384.821, 52844.471 24/04/16,09:33:40,03,10,1, 11.9,1,1, 4.596, 10552.844, 384.820, 52844.451 24/04/16,09:33:40,04,10,1, 11.9,1,1, 4.596, 10552.821, 384.823, 52844.470 24/04/16,09:33:40,05,10,1, 11.9,1,1, 4.596, 10552.811, 384.821, 52844.461 24/04/16,09:33:40,06,10,1, 11.9,1,1, 4.596, 10552.816, 384.802, 52844.434 24/04/16,09:33:40,07,10,1, 11.9,1,1, 4.596, 10552.811, 384.834, 52844.441 24/04/16,09:33:40,08,10,1, 11.9,1,1, 4.596, 10552.820, 384.834, 52844.423 24/04/16,09:33:40,09,10,1, 11.9,1,1, 4.596, 10552.821, 384.811, 52844.437 24/04/16,09:33:40,10,10,1, 11.9,1,1, 4.596, 10552.820, 384.822, 52844.462 24/04/16,09:33:40,11,10,1, 11.9,1,1, 4.596, 10552.815, 384.829, 52844.461 24/04/16,09:33:40,12,10,1, 11.9,1,1, 4.596, 10552.843, 384.813, 52844.476 24/04/16,09:33:40,13,10,1, 11.9,1,1, 4.596, 10552.810, 384.816, 52844.465 24/04/16,09:33:40,14,10,1, 11.9,1,1, 4.596, 10552.823, 384.775, 52844.425 24/04/16,09:33:40,15,10,1, 11.9,1,1, 4.596, 10552.816, 384.810, 52844.485 24/04/16,09:33:40,16,10,1, 11.9,1,1, 4.596, 10552.807, 384.814, 52844.430 24/04/16,09:33:40,17,10,1, 11.9,1,1, 4.596, 10552.821, 384.807, 52844.478 24/04/16,09:33:40,18,10,1, 11.9,1,1, 4.596, 10552.811, 384.827, 52844.471 24/04/16,09:33:40,19,10,1, 11.9,1,1, 4.596, 10552.806, 384.813, 52844.414 24/04/16,09:33:41,00,10,1, 11.9,1,1, 4.595, 10552.803, 384.813, 52844.414 24/04/16,09:33:41,01,10,1, 11.9,1,1, 4.595, 10552.797, 384.824, 52844.412 24/04/16,09:33:41,02,10,1, 11.9,1,1, 4.595, 10552.803, 384.808, 52844.445 24/04/16,09:33:41,03,10,1, 11.9,1,1, 4.595, 10552.805, 384.805, 52844.424 24/04/16,09:33:41,04,10,1, 11.9,1,1, 4.595, 10552.815, 384.819, 52844.428 24/04/16,09:33:41,05,10,1, 11.9,1,1, 4.595, 10552.809, 384.803, 52844.425 24/04/16,09:33:41,06,10,1, 11.9,1,1, 4.595, 10552.806, 384.799, 52844.451 24/04/16,09:33:41,07,10,1, 11.9,1,1, 4.595, 10552.814, 384.804, 52844.451 24/04/16,09:33:41,08,10,1, 11.9,1,1, 4.595, 10552.815, 384.780, 52844.433 24/04/16,09:33:41,09,10,1, 11.9,1,1, 4.595, 10552.787, 384.804, 52844.466 24/04/16,09:33:41,10,10,1, 11.9,1,1, 4.595, 10552.818, 384.798, 52844.498 24/04/16,09:33:41,11,10,1, 11.9,1,1, 4.595, 10552.800, 384.807, 52844.490 24/04/16,09:33:41,12,10,1, 11.9,1,1, 4.595, 10552.808, 384.798, 52844.438 24/04/16,09:33:41,13,10,1, 11.9,1,1, 4.595, 10552.801, 384.826, 52844.445 24/04/16,09:33:41,14,10,1, 11.9,1,1, 4.595, 10552.806, 384.797, 52844.443 24/04/16,09:33:41,15,10,1, 11.9,1,1, 4.595, 10552.780, 384.816, 52844.448 24/04/16,09:33:41,16,10,1, 11.9,1,1, 4.595, 10552.805, 384.810, 52844.432 24/04/16,09:33:41,17,10,1, 11.9,1,1, 4.595, 10552.810, 384.781, 52844.450 24/04/16,09:33:41,18,10,1, 11.9,1,1, 4.595, 10552.795, 384.777, 52844.443 24/04/16,09:33:41,19,10,1, 11.9,1,1, 4.595, 10552.794, 384.783, 52844.453 24/04/16,09:33:42,00,10,1, 11.9,1,1, 4.597, 10552.787, 384.783, 52844.453 24/04/16,09:33:42,01,10,1, 11.9,1,1, 4.597, 10552.796, 384.788, 52844.413 24/04/16,09:33:42,02,10,1, 11.9,1,1, 4.597, 10552.785, 384.796, 52844.426 24/04/16,09:33:42,03,10,1, 11.9,1,1, 4.597, 10552.774, 384.780, 52844.441 24/04/16,09:33:42,04,10,1, 11.9,1,1, 4.597, 10552.803, 384.748, 52844.434 24/04/16,09:33:42,05,10,1, 11.9,1,1, 4.597, 10552.809, 384.788, 52844.401 24/04/16,09:33:42,06,10,1, 11.9,1,1, 4.597, 10552.798, 384.773, 52844.427 24/04/16,09:33:42,07,10,1, 11.9,1,1, 4.597, 10552.802, 384.779, 52844.436 24/04/16,09:33:42,08,10,1, 11.9,1,1, 4.597, 10552.823, 384.764, 52844.466 24/04/16,09:33:42,09,10,1, 11.9,1,1, 4.597, 10552.821, 384.788, 52844.465 24/04/16,09:33:42,10,10,1, 11.9,1,1, 4.597, 10552.784, 384.768, 52844.470 24/04/16,09:33:42,11,10,1, 11.9,1,1, 4.597, 10552.805, 384.762, 52844.444 24/04/16,09:33:42,12,10,1, 11.9,1,1, 4.597, 10552.807, 384.743, 52844.437 24/04/16,09:33:42,13,10,1, 11.9,1,1, 4.597, 10552.812, 384.749, 52844.437 24/04/16,09:33:42,14,10,1, 11.9,1,1, 4.597, 10552.828, 384.763, 52844.438 24/04/16,09:33:42,15,10,1, 11.9,1,1, 4.597, 10552.813, 384.739, 52844.401 24/04/16,09:33:42,16,10,1, 11.9,1,1, 4.597, 10552.834, 384.743, 52844.409 24/04/16,09:33:42,17,10,1, 11.9,1,1, 4.597, 10552.826, 384.744, 52844.451 24/04/16,09:33:42,18,10,1, 11.9,1,1, 4.597, 10552.827, 384.714, 52844.414 24/04/16,09:33:42,19,10,1, 11.9,1,1, 4.597, 10552.822, 384.708, 52844.437 24/04/16,09:33:43,00,09,1, 11.9,1,1, 4.597, 10552.820, 384.708, 52844.437 24/04/16,09:33:43,01,09,1, 11.9,1,1, 4.597, 10552.816, 384.719, 52844.441 24/04/16,09:33:43,02,09,1, 11.9,1,1, 4.597, 10552.841, 384.705, 52844.418 24/04/16,09:33:43,03,09,1, 11.9,1,1, 4.597, 10552.824, 384.709, 52844.405 24/04/16,09:33:43,04,09,1, 11.9,1,1, 4.597, 10552.845, 384.706, 52844.403 24/04/16,09:33:43,05,09,1, 11.9,1,1, 4.597, 10552.842, 384.711, 52844.395 24/04/16,09:33:43,06,09,1, 11.9,1,1, 4.597, 10552.814, 384.687, 52844.364 24/04/16,09:33:43,07,09,1, 11.9,1,1, 4.597, 10552.819, 384.689, 52844.417 24/04/16,09:33:43,08,09,1, 11.9,1,1, 4.597, 10552.829, 384.692, 52844.446 24/04/16,09:33:43,09,09,1, 11.9,1,1, 4.597, 10552.844, 384.695, 52844.440 24/04/16,09:33:43,10,09,1, 11.9,1,1, 4.597, 10552.845, 384.676, 52844.448 24/04/16,09:33:43,11,09,1, 11.9,1,1, 4.597, 10552.824, 384.670, 52844.464 24/04/16,09:33:43,12,09,1, 11.9,1,1, 4.597, 10552.823, 384.656, 52844.432 24/04/16,09:33:43,13,09,1, 11.9,1,1, 4.597, 10552.849, 384.671, 52844.403 24/04/16,09:33:43,14,09,1, 11.9,1,1, 4.597, 10552.846, 384.700, 52844.380 24/04/16,09:33:43,15,09,1, 11.9,1,1, 4.597, 10552.815, 384.678, 52844.399 24/04/16,09:33:43,16,09,1, 11.9,1,1, 4.597, 10552.840, 384.678, 52844.441 24/04/16,09:33:43,17,09,1, 11.9,1,1, 4.597, 10552.846, 384.670, 52844.363 24/04/16,09:33:43,18,09,1, 11.9,1,1, 4.597, 10552.860, 384.675, 52844.399 24/04/16,09:33:43,19,09,1, 11.9,1,1, 4.597, 10552.861, 384.673, 52844.383 24/04/16,09:33:44,00,09,1, 11.9,1,1, 4.597, 10552.853, 384.673, 52844.383 24/04/16,09:33:44,01,09,1, 11.9,1,1, 4.597, 10552.864, 384.663, 52844.415 24/04/16,09:33:44,02,09,1, 11.9,1,1, 4.597, 10552.855, 384.674, 52844.395 24/04/16,09:33:44,03,09,1, 11.9,1,1, 4.597, 10552.854, 384.682, 52844.431 24/04/16,09:33:44,04,09,1, 11.9,1,1, 4.597, 10552.863, 384.661, 52844.447 24/04/16,09:33:44,05,09,1, 11.9,1,1, 4.597, 10552.870, 384.671, 52844.429 24/04/16,09:33:44,06,09,1, 11.9,1,1, 4.597, 10552.879, 384.672, 52844.388 24/04/16,09:33:44,07,09,1, 11.9,1,1, 4.597, 10552.857, 384.686, 52844.416 24/04/16,09:33:44,08,09,1, 11.9,1,1, 4.597, 10552.853, 384.654, 52844.406 24/04/16,09:33:44,09,09,1, 11.9,1,1, 4.597, 10552.860, 384.667, 52844.389 24/04/16,09:33:44,10,09,1, 11.9,1,1, 4.597, 10552.866, 384.666, 52844.368 24/04/16,09:33:44,11,09,1, 11.9,1,1, 4.597, 10552.866, 384.642, 52844.389 24/04/16,09:33:44,12,09,1, 11.9,1,1, 4.597, 10552.885, 384.656, 52844.391 24/04/16,09:33:44,13,09,1, 11.9,1,1, 4.597, 10552.862, 384.658, 52844.394 24/04/16,09:33:44,14,09,1, 11.9,1,1, 4.597, 10552.887, 384.664, 52844.424 24/04/16,09:33:44,15,09,1, 11.9,1,1, 4.597, 10552.860, 384.669, 52844.424 24/04/16,09:33:44,16,09,1, 11.9,1,1, 4.597, 10552.889, 384.650, 52844.413 24/04/16,09:33:44,17,09,1, 11.9,1,1, 4.597, 10552.886, 384.638, 52844.413 24/04/16,09:33:44,18,09,1, 11.9,1,1, 4.597, 10552.888, 384.643, 52844.410 24/04/16,09:33:44,19,09,1, 11.9,1,1, 4.597, 10552.866, 384.643, 52844.379 24/04/16,09:33:45,00,10,1, 11.9,1,1, 4.598, 10552.862, 384.643, 52844.379 24/04/16,09:33:45,01,10,1, 11.9,1,1, 4.598, 10552.872, 384.625, 52844.347 24/04/16,09:33:45,02,10,1, 11.9,1,1, 4.598, 10552.880, 384.622, 52844.404 24/04/16,09:33:45,03,10,1, 11.9,1,1, 4.598, 10552.881, 384.654, 52844.375 24/04/16,09:33:45,04,10,1, 11.9,1,1, 4.598, 10552.865, 384.643, 52844.392 24/04/16,09:33:45,05,10,1, 11.9,1,1, 4.598, 10552.891, 384.626, 52844.337 24/04/16,09:33:45,06,10,1, 11.9,1,1, 4.598, 10552.891, 384.626, 52844.382 24/04/16,09:33:45,07,10,1, 11.9,1,1, 4.598, 10552.879, 384.636, 52844.375 24/04/16,09:33:45,08,10,1, 11.9,1,1, 4.598, 10552.894, 384.604, 52844.367 24/04/16,09:33:45,09,10,1, 11.9,1,1, 4.598, 10552.882, 384.623, 52844.356 24/04/16,09:33:45,10,10,1, 11.9,1,1, 4.598, 10552.890, 384.589, 52844.350 24/04/16,09:33:45,11,10,1, 11.9,1,1, 4.598, 10552.889, 384.617, 52844.336 24/04/16,09:33:45,12,10,1, 11.9,1,1, 4.598, 10552.893, 384.620, 52844.362 24/04/16,09:33:45,13,10,1, 11.9,1,1, 4.598, 10552.884, 384.583, 52844.343 24/04/16,09:33:45,14,10,1, 11.9,1,1, 4.598, 10552.881, 384.639, 52844.419 24/04/16,09:33:45,15,10,1, 11.9,1,1, 4.598, 10552.911, 384.641, 52844.405 24/04/16,09:33:45,16,10,1, 11.9,1,1, 4.598, 10552.929, 384.618, 52844.348 24/04/16,09:33:45,17,10,1, 11.9,1,1, 4.598, 10552.902, 384.619, 52844.329 24/04/16,09:33:45,18,10,1, 11.9,1,1, 4.598, 10552.899, 384.587, 52844.381 24/04/16,09:33:45,19,10,1, 11.9,1,1, 4.598, 10552.895, 384.605, 52844.391 24/04/16,09:33:46,00,09,1, 12.0,1,1, 4.598, 10552.887, 384.605, 52844.391 24/04/16,09:33:46,01,09,1, 12.0,1,1, 4.598, 10552.890, 384.599, 52844.380 24/04/16,09:33:46,02,09,1, 12.0,1,1, 4.598, 10552.905, 384.585, 52844.133 24/04/16,09:33:46,03,09,1, 12.0,1,1, 4.598, 10552.870, 384.568, 52844.371 24/04/16,09:33:46,04,09,1, 12.0,1,1, 4.598, 10552.883, 384.590, 52844.398 24/04/16,09:33:46,05,09,1, 12.0,1,1, 4.598, 10552.909, 384.576, 52844.359 24/04/16,09:33:46,06,09,1, 12.0,1,1, 4.598, 10552.877, 384.577, 52844.344 24/04/16,09:33:46,07,09,1, 12.0,1,1, 4.598, 10552.906, 384.585, 52844.303 24/04/16,09:33:46,08,09,1, 12.0,1,1, 4.598, 10552.906, 384.564, 52844.331 24/04/16,09:33:46,09,09,1, 12.0,1,1, 4.598, 10552.925, 384.551, 52844.332 24/04/16,09:33:46,10,09,1, 12.0,1,1, 4.598, 10552.917, 384.592, 52844.369 24/04/16,09:33:46,11,09,1, 12.0,1,1, 4.598, 10552.892, 384.552, 52844.328 24/04/16,09:33:46,12,09,1, 12.0,1,1, 4.598, 10552.904, 384.557, 52844.341 24/04/16,09:33:46,13,09,1, 12.0,1,1, 4.598, 10552.912, 384.542, 52844.318 24/04/16,09:33:46,14,09,1, 12.0,1,1, 4.598, 10552.910, 384.551, 52844.325 24/04/16,09:33:46,15,09,1, 12.0,1,1, 4.598, 10552.916, 384.542, 52844.316 24/04/16,09:33:46,16,09,1, 12.0,1,1, 4.598, 10552.905, 384.556, 52844.293 24/04/16,09:33:46,17,09,1, 12.0,1,1, 4.598, 10552.917, 384.544, 52844.321 24/04/16,09:33:46,18,09,1, 12.0,1,1, 4.598, 10552.929, 384.531, 52844.292 24/04/16,09:33:46,19,09,1, 12.0,1,1, 4.598, 10552.930, 384.512, 52844.281 24/04/16,09:33:47,00,09,1, 11.8,1,1, 4.599, 10552.928, 384.512, 52844.281 24/04/16,09:33:47,01,09,1, 11.8,1,1, 4.599, 10552.930, 384.508, 52844.315 24/04/16,09:33:47,02,09,1, 11.8,1,1, 4.599, 10552.937, 384.518, 52844.279 24/04/16,09:33:47,03,09,1, 11.8,1,1, 4.599, 10552.909, 384.512, 52844.302 24/04/16,09:33:47,04,09,1, 11.8,1,1, 4.599, 10552.944, 384.515, 52844.283 24/04/16,09:33:47,05,09,1, 11.8,1,1, 4.599, 10552.929, 384.503, 52844.307 24/04/16,09:33:47,06,09,1, 11.8,1,1, 4.599, 10552.953, 384.506, 52844.301 24/04/16,09:33:47,07,09,1, 11.8,1,1, 4.599, 10552.960, 384.484, 52844.286 24/04/16,09:33:47,08,09,1, 11.8,1,1, 4.599, 10552.942, 384.457, 52844.258 24/04/16,09:33:47,09,09,1, 11.8,1,1, 4.599, 10552.944, 384.473, 52844.235 24/04/16,09:33:47,10,09,1, 11.8,1,1, 4.599, 10552.947, 384.488, 52844.284 24/04/16,09:33:47,11,09,1, 11.8,1,1, 4.599, 10552.945, 384.475, 52844.287 24/04/16,09:33:47,12,09,1, 11.8,1,1, 4.599, 10552.970, 384.425, 52844.141 24/04/16,09:33:47,13,09,1, 11.8,1,1, 4.599, 10552.972, 384.479, 52844.236 24/04/16,09:33:47,14,09,1, 11.8,1,1, 4.599, 10552.973, 384.482, 52844.287 24/04/16,09:33:47,15,09,1, 11.8,1,1, 4.599, 10552.958, 384.479, 52844.289 24/04/16,09:33:47,16,09,1, 11.8,1,1, 4.599, 10552.964, 384.455, 52844.276 24/04/16,09:33:47,17,09,1, 11.8,1,1, 4.599, 10552.970, 384.444, 52844.280 24/04/16,09:33:47,18,09,1, 11.8,1,1, 4.599, 10552.960, 384.469, 52844.285 24/04/16,09:33:47,19,09,1, 11.8,1,1, 4.599, 10552.968, 384.475, 52844.271 24/04/16,09:33:48,00,09,1, 11.8,1,1, 4.599, 10552.962, 384.475, 52844.271 24/04/16,09:33:48,01,09,1, 11.8,1,1, 4.599, 10552.960, 384.417, 52844.208 24/04/16,09:33:48,02,09,1, 11.8,1,1, 4.599, 10552.974, 384.440, 52844.244 24/04/16,09:33:48,03,09,1, 11.8,1,1, 4.599, 10552.980, 384.404, 52844.253 24/04/16,09:33:48,04,09,1, 11.8,1,1, 4.599, 10553.021, 384.403, 52844.076 24/04/16,09:33:48,05,09,1, 11.8,1,1, 4.599, 10552.945, 384.419, 52844.101 24/04/16,09:33:48,06,09,1, 11.8,1,1, 4.599, 10552.959, 384.420, 52844.297 24/04/16,09:33:48,07,09,1, 11.8,1,1, 4.599, 10552.970, 384.404, 52844.241 24/04/16,09:33:48,08,09,1, 11.8,1,1, 4.599, 10552.962, 384.415, 52844.297 24/04/16,09:33:48,09,09,1, 11.8,1,1, 4.599, 10552.982, 384.385, 52844.258 24/04/16,09:33:48,10,09,1, 11.8,1,1, 4.599, 10552.966, 384.399, 52844.228 24/04/16,09:33:48,11,09,1, 11.8,1,1, 4.599, 10552.965, 384.366, 52844.232 24/04/16,09:33:48,12,09,1, 11.8,1,1, 4.599, 10552.985, 384.406, 52844.254 24/04/16,09:33:48,13,09,1, 11.8,1,1, 4.599, 10552.986, 384.394, 52844.202 24/04/16,09:33:48,14,09,1, 11.8,1,1, 4.599, 10552.952, 384.372, 52844.219 24/04/16,09:33:48,15,09,1, 11.8,1,1, 4.599, 10553.008, 384.371, 52844.210 24/04/16,09:33:48,16,09,1, 11.8,1,1, 4.599, 10552.991, 384.369, 52844.211 24/04/16,09:33:48,17,09,1, 11.8,1,1, 4.599, 10552.972, 384.387, 52844.241 24/04/16,09:33:48,18,09,1, 11.8,1,1, 4.599, 10552.981, 384.367, 52844.248 24/04/16,09:33:48,19,09,1, 11.8,1,1, 4.599, 10552.991, 384.346, 52844.197 24/04/16,09:33:49,00,10,1, 11.9,1,1, 4.599, 10552.987, 384.346, 52844.197 24/04/16,09:33:49,01,10,1, 11.9,1,1, 4.599, 10552.986, 384.340, 52844.184 24/04/16,09:33:49,02,10,1, 11.9,1,1, 4.599, 10552.985, 384.345, 52844.186 24/04/16,09:33:49,03,10,1, 11.9,1,1, 4.599, 10552.983, 384.350, 52844.170 24/04/16,09:33:49,04,10,1, 11.9,1,1, 4.599, 10553.005, 384.331, 52844.214 24/04/16,09:33:49,05,10,1, 11.9,1,1, 4.599, 10553.017, 384.317, 52844.239 24/04/16,09:33:49,06,10,1, 11.9,1,1, 4.599, 10552.974, 384.326, 52844.216 24/04/16,09:33:49,07,10,1, 11.9,1,1, 4.599, 10552.987, 384.320, 52844.191 24/04/16,09:33:49,08,10,1, 11.9,1,1, 4.599, 10553.009, 384.331, 52844.202 24/04/16,09:33:49,09,10,1, 11.9,1,1, 4.599, 10552.995, 384.326, 52844.215 24/04/16,09:33:49,10,10,1, 11.9,1,1, 4.599, 10553.004, 384.306, 52844.215 24/04/16,09:33:49,11,10,1, 11.9,1,1, 4.599, 10553.004, 384.319, 52844.182 24/04/16,09:33:49,12,10,1, 11.9,1,1, 4.599, 10553.014, 384.293, 52844.186 24/04/16,09:33:49,13,10,1, 11.9,1,1, 4.599, 10553.013, 384.281, 52844.191 24/04/16,09:33:49,14,10,1, 11.9,1,1, 4.599, 10553.021, 384.286, 52844.204 24/04/16,09:33:49,15,10,1, 11.9,1,1, 4.599, 10553.011, 384.301, 52844.162 24/04/16,09:33:49,16,10,1, 11.9,1,1, 4.599, 10553.031, 384.276, 52844.189 24/04/16,09:33:49,17,10,1, 11.9,1,1, 4.599, 10553.025, 384.275, 52844.197 24/04/16,09:33:49,18,10,1, 11.9,1,1, 4.599, 10552.992, 384.250, 52844.213 24/04/16,09:33:49,19,10,1, 11.9,1,1, 4.599, 10553.029, 384.265, 52844.223 24/04/16,09:33:50,00,08,1, 11.9,1,1, 4.600, 10553.029, 384.265, 52844.223 24/04/16,09:33:50,01,08,1, 11.9,1,1, 4.600, 10553.027, 384.247, 52844.188 24/04/16,09:33:50,02,08,1, 11.9,1,1, 4.600, 10553.054, 384.222, 52844.162 24/04/16,09:33:50,03,08,1, 11.9,1,1, 4.600, 10553.056, 384.216, 52844.194 24/04/16,09:33:50,04,08,1, 11.9,1,1, 4.600, 10553.029, 384.221, 52844.131 24/04/16,09:33:50,05,08,1, 11.9,1,1, 4.600, 10553.041, 384.232, 52844.167 24/04/16,09:33:50,06,08,1, 11.9,1,1, 4.600, 10553.034, 384.225, 52844.146 24/04/16,09:33:50,07,08,1, 11.9,1,1, 4.600, 10553.066, 384.225, 52844.154 24/04/16,09:33:50,08,08,1, 11.9,1,1, 4.600, 10553.026, 384.219, 52844.161 24/04/16,09:33:50,09,08,1, 11.9,1,1, 4.600, 10553.030, 384.220, 52844.175 24/04/16,09:33:50,10,08,1, 11.9,1,1, 4.600, 10553.048, 384.231, 52844.173 24/04/16,09:33:50,11,08,1, 11.9,1,1, 4.600, 10553.044, 384.214, 52844.162 24/04/16,09:33:50,12,08,1, 11.9,1,1, 4.600, 10553.052, 384.223, 52844.154 24/04/16,09:33:50,13,08,1, 11.9,1,1, 4.600, 10553.041, 384.188, 52844.137 24/04/16,09:33:50,14,08,1, 11.9,1,1, 4.600, 10553.061, 384.166, 52844.154 24/04/16,09:33:50,15,08,1, 11.9,1,1, 4.600, 10553.065, 384.178, 52844.141 24/04/16,09:33:50,16,08,1, 11.9,1,1, 4.600, 10553.056, 384.154, 52844.128 24/04/16,09:33:50,17,08,1, 11.9,1,1, 4.600, 10553.055, 384.177, 52844.176 24/04/16,09:33:50,18,08,1, 11.9,1,1, 4.600, 10553.080, 384.155, 52844.182 24/04/16,09:33:50,19,08,1, 11.9,1,1, 4.600, 10553.082, 384.164, 52844.132 24/04/16,09:33:51,00,08,1, 12.0,1,1, 4.600, 10553.079, 384.164, 52844.132 24/04/16,09:33:51,01,08,1, 12.0,1,1, 4.600, 10553.088, 384.140, 52844.162 24/04/16,09:33:51,02,08,1, 12.0,1,1, 4.600, 10553.088, 384.136, 52844.155 24/04/16,09:33:51,03,08,1, 12.0,1,1, 4.600, 10553.081, 384.149, 52844.168 24/04/16,09:33:51,04,08,1, 12.0,1,1, 4.600, 10553.083, 384.129, 52844.157 24/04/16,09:33:51,05,08,1, 12.0,1,1, 4.600, 10553.096, 384.107, 52844.123 24/04/16,09:33:51,06,08,1, 12.0,1,1, 4.600, 10553.092, 384.124, 52844.183 24/04/16,09:33:51,07,08,1, 12.0,1,1, 4.600, 10553.119, 384.120, 52844.148 24/04/16,09:33:51,08,08,1, 12.0,1,1, 4.600, 10553.126, 384.136, 52844.111 24/04/16,09:33:51,09,08,1, 12.0,1,1, 4.600, 10553.118, 384.114, 52844.137 24/04/16,09:33:51,10,08,1, 12.0,1,1, 4.600, 10553.112, 384.099, 52844.178 24/04/16,09:33:51,11,08,1, 12.0,1,1, 4.600, 10553.130, 384.093, 52844.162 24/04/16,09:33:51,12,08,1, 12.0,1,1, 4.600, 10553.134, 384.107, 52844.159 24/04/16,09:33:51,13,08,1, 12.0,1,1, 4.600, 10553.137, 384.070, 52844.125 24/04/16,09:33:51,14,08,1, 12.0,1,1, 4.600, 10553.115, 384.072, 52844.132 24/04/16,09:33:51,15,08,1, 12.0,1,1, 4.600, 10553.137, 384.068, 52844.121 24/04/16,09:33:51,16,08,1, 12.0,1,1, 4.600, 10553.128, 384.058, 52844.154 24/04/16,09:33:51,17,08,1, 12.0,1,1, 4.600, 10553.155, 384.068, 52844.099 24/04/16,09:33:51,18,08,1, 12.0,1,1, 4.600, 10553.149, 384.065, 52844.116 24/04/16,09:33:51,19,08,1, 12.0,1,1, 4.600, 10553.165, 384.046, 52844.122 24/04/16,09:33:52,00,08,1, 11.9,1,1, 4.599, 10553.162, 384.046, 52844.122 24/04/16,09:33:52,01,08,1, 11.9,1,1, 4.599, 10553.175, 384.031, 52844.100 24/04/16,09:33:52,02,08,1, 11.9,1,1, 4.599, 10553.167, 384.027, 52844.130 24/04/16,09:33:52,03,08,1, 11.9,1,1, 4.599, 10553.168, 384.016, 52844.102 24/04/16,09:33:52,04,08,1, 11.9,1,1, 4.599, 10553.166, 384.034, 52844.088 24/04/16,09:33:52,05,08,1, 11.9,1,1, 4.599, 10553.175, 384.040, 52844.100 24/04/16,09:33:52,06,08,1, 11.9,1,1, 4.599, 10553.180, 384.003, 52844.099 24/04/16,09:33:52,07,08,1, 11.9,1,1, 4.599, 10553.176, 384.001, 52844.094 24/04/16,09:33:52,08,08,1, 11.9,1,1, 4.599, 10553.172, 383.999, 52844.135 24/04/16,09:33:52,09,08,1, 11.9,1,1, 4.599, 10553.186, 384.016, 52844.101 24/04/16,09:33:52,10,08,1, 11.9,1,1, 4.599, 10553.193, 383.979, 52844.113 24/04/16,09:33:52,11,08,1, 11.9,1,1, 4.599, 10553.214, 383.981, 52844.062 24/04/16,09:33:52,12,08,1, 11.9,1,1, 4.599, 10553.199, 383.999, 52844.128 24/04/16,09:33:52,13,08,1, 11.9,1,1, 4.599, 10553.229, 383.971, 52844.110 24/04/16,09:33:52,14,08,1, 11.9,1,1, 4.599, 10553.229, 383.959, 52844.066 24/04/16,09:33:52,15,08,1, 11.9,1,1, 4.599, 10553.235, 383.968, 52844.110 24/04/16,09:33:52,16,08,1, 11.9,1,1, 4.599, 10553.248, 383.981, 52844.090 24/04/16,09:33:52,17,08,1, 11.9,1,1, 4.599, 10553.266, 383.967, 52844.070 24/04/16,09:33:52,18,08,1, 11.9,1,1, 4.599, 10553.255, 383.943, 52844.097 24/04/16,09:33:52,19,08,1, 11.9,1,1, 4.599, 10553.262, 383.955, 52844.096 24/04/16,09:33:53,00,09,1, 11.9,1,1, 4.602, 10553.254, 383.955, 52844.096 24/04/16,09:33:53,01,09,1, 11.9,1,1, 4.602, 10553.255, 383.950, 52844.138 24/04/16,09:33:53,02,09,1, 11.9,1,1, 4.602, 10553.270, 383.951, 52844.110 24/04/16,09:33:53,03,09,1, 11.9,1,1, 4.602, 10553.289, 383.944, 52844.117 24/04/16,09:33:53,04,09,1, 11.9,1,1, 4.602, 10553.270, 383.955, 52844.118 24/04/16,09:33:53,05,09,1, 11.9,1,1, 4.602, 10553.301, 383.950, 52844.106 24/04/16,09:33:53,06,09,1, 11.9,1,1, 4.602, 10553.289, 383.919, 52844.110 24/04/16,09:33:53,07,09,1, 11.9,1,1, 4.602, 10553.314, 383.922, 52844.080 24/04/16,09:33:53,08,09,1, 11.9,1,1, 4.602, 10553.318, 383.914, 52844.110 24/04/16,09:33:53,09,09,1, 11.9,1,1, 4.602, 10553.302, 383.933, 52844.129 24/04/16,09:33:53,10,09,1, 11.9,1,1, 4.602, 10553.351, 383.944, 52844.264 24/04/16,09:33:53,11,09,1, 11.9,1,1, 4.602, 10553.352, 383.938, 52843.978 24/04/16,09:33:53,12,09,1, 11.9,1,1, 4.602, 10553.330, 383.908, 52844.064 24/04/16,09:33:53,13,09,1, 11.9,1,1, 4.602, 10553.344, 383.907, 52844.030 24/04/16,09:33:53,14,09,1, 11.9,1,1, 4.602, 10553.375, 383.913, 52844.061 24/04/16,09:33:53,15,09,1, 11.9,1,1, 4.602, 10553.368, 383.900, 52844.047 24/04/16,09:33:53,16,09,1, 11.9,1,1, 4.602, 10553.377, 383.888, 52844.091 24/04/16,09:33:53,17,09,1, 11.9,1,1, 4.602, 10553.369, 383.884, 52844.082 24/04/16,09:33:53,18,09,1, 11.9,1,1, 4.602, 10553.368, 383.858, 52844.063 24/04/16,09:33:53,19,09,1, 11.9,1,1, 4.602, 10553.395, 383.907, 52844.070 24/04/16,09:33:54,00,08,1, 11.9,1,1, 4.602, 10553.387, 383.907, 52844.070 24/04/16,09:33:54,01,08,1, 11.9,1,1, 4.602, 10553.428, 383.876, 52844.084 24/04/16,09:33:54,02,08,1, 11.9,1,1, 4.602, 10553.438, 383.866, 52844.077 24/04/16,09:33:54,03,08,1, 11.9,1,1, 4.602, 10553.435, 383.867, 52844.085 24/04/16,09:33:54,04,08,1, 11.9,1,1, 4.602, 10553.451, 383.849, 52844.061 24/04/16,09:33:54,05,08,1, 11.9,1,1, 4.602, 10553.427, 383.865, 52844.062 24/04/16,09:33:54,06,08,1, 11.9,1,1, 4.602, 10553.457, 383.848, 52844.047 24/04/16,09:33:54,07,08,1, 11.9,1,1, 4.602, 10553.412, 383.863, 52844.089 24/04/16,09:33:54,08,08,1, 11.9,1,1, 4.602, 10553.445, 383.851, 52844.083 24/04/16,09:33:54,09,08,1, 11.9,1,1, 4.602, 10553.432, 383.861, 52844.020 24/04/16,09:33:54,10,08,1, 11.9,1,1, 4.602, 10553.485, 383.838, 52843.992 24/04/16,09:33:54,11,08,1, 11.9,1,1, 4.602, 10553.452, 383.846, 52844.041 24/04/16,09:33:54,12,08,1, 11.9,1,1, 4.602, 10553.446, 383.852, 52844.012 24/04/16,09:33:54,13,08,1, 11.9,1,1, 4.602, 10553.461, 383.858, 52844.045 24/04/16,09:33:54,14,08,1, 11.9,1,1, 4.602, 10553.497, 383.843, 52844.038 24/04/16,09:33:54,15,08,1, 11.9,1,1, 4.602, 10553.486, 383.834, 52844.035 24/04/16,09:33:54,16,08,1, 11.9,1,1, 4.602, 10553.477, 383.847, 52844.060 24/04/16,09:33:54,17,08,1, 11.9,1,1, 4.602, 10553.507, 383.837, 52844.046 24/04/16,09:33:54,18,08,1, 11.9,1,1, 4.602, 10553.518, 383.831, 52844.072 24/04/16,09:33:54,19,08,1, 11.9,1,1, 4.602, 10553.504, 383.829, 52844.059 24/04/16,09:33:55,00,08,1, 11.9,1,1, 4.600, 10553.496, 383.829, 52844.059 24/04/16,09:33:55,01,08,1, 11.9,1,1, 4.600, 10553.537, 383.836, 52844.112 24/04/16,09:33:55,02,08,1, 11.9,1,1, 4.600, 10553.551, 383.825, 52844.094 24/04/16,09:33:55,03,08,1, 11.9,1,1, 4.600, 10553.546, 383.832, 52844.098 24/04/16,09:33:55,04,08,1, 11.9,1,1, 4.600, 10553.543, 383.826, 52844.073 24/04/16,09:33:55,05,08,1, 11.9,1,1, 4.600, 10553.549, 383.816, 52844.046 24/04/16,09:33:55,06,08,1, 11.9,1,1, 4.600, 10553.551, 383.834, 52844.065 24/04/16,09:33:55,07,08,1, 11.9,1,1, 4.600, 10553.571, 383.818, 52844.057 24/04/16,09:33:55,08,08,1, 11.9,1,1, 4.600, 10553.576, 383.791, 52844.056 24/04/16,09:33:55,09,08,1, 11.9,1,1, 4.600, 10553.594, 383.801, 52844.062 24/04/16,09:33:55,10,08,1, 11.9,1,1, 4.600, 10553.585, 383.805, 52844.090 24/04/16,09:33:55,11,08,1, 11.9,1,1, 4.600, 10553.582, 383.800, 52844.053 24/04/16,09:33:55,12,08,1, 11.9,1,1, 4.600, 10553.577, 383.799, 52844.063 24/04/16,09:33:55,13,08,1, 11.9,1,1, 4.600, 10553.601, 383.793, 52844.079 24/04/16,09:33:55,14,08,1, 11.9,1,1, 4.600, 10553.598, 383.790, 52844.047 24/04/16,09:33:55,15,08,1, 11.9,1,1, 4.600, 10553.581, 383.771, 52844.072 24/04/16,09:33:55,16,08,1, 11.9,1,1, 4.600, 10553.590, 383.790, 52844.077 24/04/16,09:33:55,17,08,1, 11.9,1,1, 4.600, 10553.620, 383.784, 52844.075 24/04/16,09:33:55,18,08,1, 11.9,1,1, 4.600, 10553.619, 383.752, 52844.015 24/04/16,09:33:55,19,08,1, 11.9,1,1, 4.600, 10553.628, 383.787, 52844.054 24/04/16,09:33:56,00,08,1, 11.9,1,1, 4.603, 10553.621, 383.787, 52844.054 24/04/16,09:33:56,01,08,1, 11.9,1,1, 4.603, 10553.638, 383.762, 52844.055 24/04/16,09:33:56,02,08,1, 11.9,1,1, 4.603, 10553.650, 383.784, 52844.069 24/04/16,09:33:56,03,08,1, 11.9,1,1, 4.603, 10553.662, 383.770, 52844.084 24/04/16,09:33:56,04,08,1, 11.9,1,1, 4.603, 10553.662, 383.741, 52844.072 24/04/16,09:33:56,05,08,1, 11.9,1,1, 4.603, 10553.641, 383.772, 52844.079 24/04/16,09:33:56,06,08,1, 11.9,1,1, 4.603, 10553.663, 383.763, 52844.043 24/04/16,09:33:56,07,08,1, 11.9,1,1, 4.603, 10553.678, 383.759, 52844.089 24/04/16,09:33:56,08,08,1, 11.9,1,1, 4.603, 10553.690, 383.760, 52844.046 24/04/16,09:33:56,09,08,1, 11.9,1,1, 4.603, 10553.678, 383.767, 52844.066 24/04/16,09:33:56,10,08,1, 11.9,1,1, 4.603, 10553.682, 383.739, 52844.074 24/04/16,09:33:56,11,08,1, 11.9,1,1, 4.603, 10553.699, 383.753, 52844.068 24/04/16,09:33:56,12,08,1, 11.9,1,1, 4.603, 10553.702, 383.738, 52844.064 24/04/16,09:33:56,13,08,1, 11.9,1,1, 4.603, 10553.716, 383.759, 52844.015 24/04/16,09:33:56,14,08,1, 11.9,1,1, 4.603, 10553.707, 383.746, 52844.036 24/04/16,09:33:56,15,08,1, 11.9,1,1, 4.603, 10553.711, 383.726, 52844.014 24/04/16,09:33:56,16,08,1, 11.9,1,1, 4.603, 10553.701, 383.750, 52844.020 24/04/16,09:33:56,17,08,1, 11.9,1,1, 4.603, 10553.723, 383.732, 52844.013 24/04/16,09:33:56,18,08,1, 11.9,1,1, 4.603, 10553.729, 383.750, 52844.036 24/04/16,09:33:56,19,08,1, 11.9,1,1, 4.603, 10553.721, 383.727, 52844.015 24/04/16,09:33:57,00,09,1, 12.0,1,1, 4.601, 10553.713, 383.727, 52844.015 24/04/16,09:33:57,01,09,1, 12.0,1,1, 4.601, 10553.762, 383.747, 52844.040 24/04/16,09:33:57,02,09,1, 12.0,1,1, 4.601, 10553.756, 383.758, 52844.248 24/04/16,09:33:57,03,09,1, 12.0,1,1, 4.601, 10553.763, 383.745, 52844.152 24/04/16,09:33:57,04,09,1, 12.0,1,1, 4.601, 10553.778, 383.759, 52844.175 24/04/16,09:33:57,05,09,1, 12.0,1,1, 4.601, 10553.798, 383.761, 52844.221 24/04/16,09:33:57,06,09,1, 12.0,1,1, 4.601, 10553.798, 383.754, 52844.202 24/04/16,09:33:57,07,09,1, 12.0,1,1, 4.601, 10553.804, 383.749, 52844.213 24/04/16,09:33:57,08,09,1, 12.0,1,1, 4.601, 10553.800, 383.754, 52844.205 24/04/16,09:33:57,09,09,1, 12.0,1,1, 4.601, 10553.793, 383.757, 52844.212 24/04/16,09:33:57,10,09,1, 12.0,1,1, 4.601, 10553.815, 383.736, 52844.199 24/04/16,09:33:57,11,09,1, 12.0,1,1, 4.601, 10553.814, 383.737, 52844.193 24/04/16,09:33:57,12,09,1, 12.0,1,1, 4.601, 10553.824, 383.743, 52844.204 24/04/16,09:33:57,13,09,1, 12.0,1,1, 4.601, 10553.818, 383.717, 52844.187 24/04/16,09:33:57,14,09,1, 12.0,1,1, 4.601, 10553.836, 383.716, 52844.169 24/04/16,09:33:57,15,09,1, 12.0,1,1, 4.601, 10553.860, 383.708, 52844.193 24/04/16,09:33:57,16,09,1, 12.0,1,1, 4.601, 10553.849, 383.723, 52844.195 24/04/16,09:33:57,17,09,1, 12.0,1,1, 4.601, 10553.855, 383.714, 52844.194 24/04/16,09:33:57,18,09,1, 12.0,1,1, 4.601, 10553.852, 383.713, 52844.214 24/04/16,09:33:57,19,09,1, 12.0,1,1, 4.601, 10553.858, 383.699, 52844.200 24/04/16,09:33:58,00,08,1, 11.9,1,1, 4.603, 10553.855, 383.699, 52844.200 24/04/16,09:33:58,01,08,1, 11.9,1,1, 4.603, 10553.865, 383.664, 52844.215 24/04/16,09:33:58,02,08,1, 11.9,1,1, 4.603, 10553.886, 383.685, 52844.174 24/04/16,09:33:58,03,08,1, 11.9,1,1, 4.603, 10553.890, 383.687, 52844.186 24/04/16,09:33:58,04,08,1, 11.9,1,1, 4.603, 10553.894, 383.680, 52844.226 24/04/16,09:33:58,05,08,1, 11.9,1,1, 4.603, 10553.873, 383.676, 52844.175 24/04/16,09:33:58,06,08,1, 11.9,1,1, 4.603, 10553.883, 383.657, 52844.147 24/04/16,09:33:58,07,08,1, 11.9,1,1, 4.603, 10553.893, 383.645, 52844.159 24/04/16,09:33:58,08,08,1, 11.9,1,1, 4.603, 10553.899, 383.658, 52844.166 24/04/16,09:33:58,09,08,1, 11.9,1,1, 4.603, 10553.900, 383.649, 52844.163 24/04/16,09:33:58,10,08,1, 11.9,1,1, 4.603, 10553.917, 383.646, 52844.147 24/04/16,09:33:58,11,08,1, 11.9,1,1, 4.603, 10553.931, 383.647, 52844.185 24/04/16,09:33:58,12,08,1, 11.9,1,1, 4.603, 10553.917, 383.626, 52844.170 24/04/16,09:33:58,13,08,1, 11.9,1,1, 4.603, 10553.911, 383.629, 52844.160 24/04/16,09:33:58,14,08,1, 11.9,1,1, 4.603, 10553.916, 383.638, 52844.151 24/04/16,09:33:58,15,08,1, 11.9,1,1, 4.603, 10553.915, 383.619, 52844.135 24/04/16,09:33:58,16,08,1, 11.9,1,1, 4.603, 10553.904, 383.628, 52844.147 24/04/16,09:33:58,17,08,1, 11.9,1,1, 4.603, 10553.942, 383.627, 52844.162 24/04/16,09:33:58,18,08,1, 11.9,1,1, 4.603, 10553.943, 383.628, 52844.162 24/04/16,09:33:58,19,08,1, 11.9,1,1, 4.603, 10553.936, 383.628, 52844.147 24/04/16,09:33:59,00,08,1, 11.9,1,1, 4.602, 10553.930, 383.628, 52844.147 24/04/16,09:33:59,01,08,1, 11.9,1,1, 4.602, 10553.939, 383.624, 52844.115 24/04/16,09:33:59,02,08,1, 11.9,1,1, 4.602, 10553.980, 383.620, 52844.154 24/04/16,09:33:59,03,08,1, 11.9,1,1, 4.602, 10553.966, 383.624, 52844.172 24/04/16,09:33:59,04,08,1, 11.9,1,1, 4.602, 10553.970, 383.605, 52844.141 24/04/16,09:33:59,05,08,1, 11.9,1,1, 4.602, 10553.969, 383.574, 52844.154 24/04/16,09:33:59,06,08,1, 11.9,1,1, 4.602, 10553.969, 383.586, 52844.164 24/04/16,09:33:59,07,08,1, 11.9,1,1, 4.602, 10554.006, 383.601, 52844.154 24/04/16,09:33:59,08,08,1, 11.9,1,1, 4.602, 10554.020, 383.580, 52844.149 24/04/16,09:33:59,09,08,1, 11.9,1,1, 4.602, 10554.004, 383.574, 52844.126 24/04/16,09:33:59,10,08,1, 11.9,1,1, 4.602, 10553.988, 383.545, 52844.132 24/04/16,09:33:59,11,08,1, 11.9,1,1, 4.602, 10554.006, 383.565, 52844.141 24/04/16,09:33:59,12,08,1, 11.9,1,1, 4.602, 10554.000, 383.567, 52844.106 24/04/16,09:33:59,13,08,1, 11.9,1,1, 4.602, 10554.042, 383.563, 52844.132 24/04/16,09:33:59,14,08,1, 11.9,1,1, 4.602, 10554.024, 383.538, 52844.145 24/04/16,09:33:59,15,08,1, 11.9,1,1, 4.602, 10554.028, 383.549, 52844.125 24/04/16,09:33:59,16,08,1, 11.9,1,1, 4.602, 10554.044, 383.505, 52844.101 24/04/16,09:33:59,17,08,1, 11.9,1,1, 4.602, 10554.047, 383.531, 52844.138 24/04/16,09:33:59,18,08,1, 11.9,1,1, 4.602, 10554.056, 383.533, 52844.139 24/04/16,09:33:59,19,08,1, 11.9,1,1, 4.602, 10554.042, 383.516, 52844.110 24/04/16,09:34:00,00,08,1, 11.9,1,1, 4.602, 10554.038, 383.516, 52844.110 24/04/16,09:34:00,01,08,1, 11.9,1,1, 4.602, 10554.056, 383.501, 52844.097 24/04/16,09:34:00,02,08,1, 11.9,1,1, 4.602, 10554.092, 383.463, 52843.932 24/04/16,09:34:00,03,08,1, 11.9,1,1, 4.602, 10554.094, 383.451, 52843.995 24/04/16,09:34:00,04,08,1, 11.9,1,1, 4.602, 10554.097, 383.439, 52843.941 24/04/16,09:34:00,05,08,1, 11.9,1,1, 4.602, 10554.108, 383.427, 52843.960 24/04/16,09:34:00,06,08,1, 11.9,1,1, 4.602, 10554.106, 383.399, 52843.954 24/04/16,09:34:00,07,08,1, 11.9,1,1, 4.602, 10554.119, 383.414, 52843.969 24/04/16,09:34:00,08,08,1, 11.9,1,1, 4.602, 10554.129, 383.394, 52843.917 24/04/16,09:34:00,09,08,1, 11.9,1,1, 4.602, 10554.134, 383.420, 52844.178 24/04/16,09:34:00,10,08,1, 11.9,1,1, 4.602, 10554.173, 383.383, 52843.880 24/04/16,09:34:00,11,08,1, 11.9,1,1, 4.602, 10554.161, 383.370, 52843.914 24/04/16,09:34:00,12,08,1, 11.9,1,1, 4.602, 10554.180, 383.351, 52843.886 24/04/16,09:34:00,13,08,1, 11.9,1,1, 4.602, 10554.170, 383.361, 52843.907 24/04/16,09:34:00,14,08,1, 11.9,1,1, 4.602, 10554.184, 383.348, 52843.904 24/04/16,09:34:00,15,08,1, 11.9,1,1, 4.602, 10554.197, 383.331, 52843.918 24/04/16,09:34:00,16,08,1, 11.9,1,1, 4.602, 10554.189, 383.323, 52843.897 24/04/16,09:34:00,17,08,1, 11.9,1,1, 4.602, 10554.201, 383.320, 52843.879 24/04/16,09:34:00,18,08,1, 11.9,1,1, 4.602, 10554.210, 383.315, 52843.941 24/04/16,09:34:00,19,08,1, 11.9,1,1, 4.602, 10554.220, 383.293, 52843.921 24/04/16,09:34:01,00,09,1, 11.9,1,1, 4.600, 10554.214, 383.293, 52843.921 24/04/16,09:34:01,01,09,1, 11.9,1,1, 4.600, 10554.233, 383.295, 52843.704 24/04/16,09:34:01,02,09,1, 11.9,1,1, 4.600, 10554.196, 383.289, 52843.841 24/04/16,09:34:01,03,09,1, 11.9,1,1, 4.600, 10554.190, 383.280, 52843.854 24/04/16,09:34:01,04,09,1, 11.9,1,1, 4.600, 10554.213, 383.286, 52843.874 24/04/16,09:34:01,05,09,1, 11.9,1,1, 4.600, 10554.228, 383.285, 52843.887 24/04/16,09:34:01,06,09,1, 11.9,1,1, 4.600, 10554.267, 383.276, 52843.916 24/04/16,09:34:01,07,09,1, 11.9,1,1, 4.600, 10554.229, 383.256, 52843.876 24/04/16,09:34:01,08,09,1, 11.9,1,1, 4.600, 10554.254, 383.266, 52843.903 24/04/16,09:34:01,09,09,1, 11.9,1,1, 4.600, 10554.272, 383.259, 52843.873 24/04/16,09:34:01,10,09,1, 11.9,1,1, 4.600, 10554.244, 383.269, 52843.852 24/04/16,09:34:01,11,09,1, 11.9,1,1, 4.600, 10554.272, 383.248, 52843.924 24/04/16,09:34:01,12,09,1, 11.9,1,1, 4.600, 10554.278, 383.221, 52843.863 24/04/16,09:34:01,13,09,1, 11.9,1,1, 4.600, 10554.289, 383.239, 52843.912 24/04/16,09:34:01,14,09,1, 11.9,1,1, 4.600, 10554.285, 383.241, 52843.887 24/04/16,09:34:01,15,09,1, 11.9,1,1, 4.600, 10554.288, 383.238, 52843.925 24/04/16,09:34:01,16,09,1, 11.9,1,1, 4.600, 10554.297, 383.245, 52843.909 24/04/16,09:34:01,17,09,1, 11.9,1,1, 4.600, 10554.306, 383.251, 52843.868 24/04/16,09:34:01,18,09,1, 11.9,1,1, 4.600, 10554.309, 383.243, 52843.841 24/04/16,09:34:01,19,09,1, 11.9,1,1, 4.600, 10554.318, 383.242, 52843.857 24/04/16,09:34:02,00,09,1, 11.9,1,1, 4.603, 10554.314, 383.242, 52843.857 24/04/16,09:34:02,01,09,1, 11.9,1,1, 4.603, 10554.329, 383.217, 52843.912 24/04/16,09:34:02,02,09,1, 11.9,1,1, 4.603, 10554.319, 383.208, 52843.899 24/04/16,09:34:02,03,09,1, 11.9,1,1, 4.603, 10554.337, 383.209, 52843.894 24/04/16,09:34:02,04,09,1, 11.9,1,1, 4.603, 10554.318, 383.231, 52843.888 24/04/16,09:34:02,05,09,1, 11.9,1,1, 4.603, 10554.324, 383.203, 52843.898 24/04/16,09:34:02,06,09,1, 11.9,1,1, 4.603, 10554.329, 383.230, 52843.928 24/04/16,09:34:02,07,09,1, 11.9,1,1, 4.603, 10554.356, 383.216, 52843.893 24/04/16,09:34:02,08,09,1, 11.9,1,1, 4.603, 10554.345, 383.225, 52843.909 24/04/16,09:34:02,09,09,1, 11.9,1,1, 4.603, 10554.355, 383.234, 52843.914 24/04/16,09:34:02,10,09,1, 11.9,1,1, 4.603, 10554.351, 383.169, 52843.891 24/04/16,09:34:02,11,09,1, 11.9,1,1, 4.603, 10554.386, 383.214, 52843.925 24/04/16,09:34:02,12,09,1, 11.9,1,1, 4.603, 10554.335, 383.189, 52843.903 24/04/16,09:34:02,13,09,1, 11.9,1,1, 4.603, 10554.366, 383.174, 52843.899 24/04/16,09:34:02,14,09,1, 11.9,1,1, 4.603, 10554.381, 383.196, 52843.916 24/04/16,09:34:02,15,09,1, 11.9,1,1, 4.603, 10554.384, 383.181, 52843.931 24/04/16,09:34:02,16,09,1, 11.9,1,1, 4.603, 10554.376, 383.207, 52844.089 24/04/16,09:34:02,17,09,1, 11.9,1,1, 4.603, 10554.403, 383.223, 52843.878 24/04/16,09:34:02,18,09,1, 11.9,1,1, 4.603, 10554.386, 383.185, 52843.868 24/04/16,09:34:02,19,09,1, 11.9,1,1, 4.603, 10554.367, 383.184, 52843.862 24/04/16,09:34:03,00,09,1, 11.9,1,1, 4.605, 10554.364, 383.184, 52843.862 24/04/16,09:34:03,01,09,1, 11.9,1,1, 4.605, 10554.387, 383.216, 52843.918 24/04/16,09:34:03,02,09,1, 11.9,1,1, 4.605, 10554.394, 383.224, 52843.949 24/04/16,09:34:03,03,09,1, 11.9,1,1, 4.605, 10554.401, 383.196, 52843.914 24/04/16,09:34:03,04,09,1, 11.9,1,1, 4.605, 10554.387, 383.190, 52843.914 24/04/16,09:34:03,05,09,1, 11.9,1,1, 4.605, 10554.416, 383.188, 52843.962 24/04/16,09:34:03,06,09,1, 11.9,1,1, 4.605, 10554.427, 383.193, 52843.951 24/04/16,09:34:03,07,09,1, 11.9,1,1, 4.605, 10554.423, 383.196, 52843.914 24/04/16,09:34:03,08,09,1, 11.9,1,1, 4.605, 10554.433, 383.203, 52843.972 24/04/16,09:34:03,09,09,1, 11.9,1,1, 4.605, 10554.433, 383.195, 52843.911 24/04/16,09:34:03,10,09,1, 11.9,1,1, 4.605, 10554.405, 383.213, 52844.145 24/04/16,09:34:03,11,09,1, 11.9,1,1, 4.605, 10554.396, 383.201, 52843.977 24/04/16,09:34:03,12,09,1, 11.9,1,1, 4.605, 10554.450, 383.194, 52843.909 24/04/16,09:34:03,13,09,1, 11.9,1,1, 4.605, 10554.407, 383.207, 52843.976 24/04/16,09:34:03,14,09,1, 11.9,1,1, 4.605, 10554.412, 383.213, 52843.971 24/04/16,09:34:03,15,09,1, 11.9,1,1, 4.605, 10554.430, 383.219, 52843.964 24/04/16,09:34:03,16,09,1, 11.9,1,1, 4.605, 10554.440, 383.206, 52843.936 24/04/16,09:34:03,17,09,1, 11.9,1,1, 4.605, 10554.436, 383.198, 52843.949 24/04/16,09:34:03,18,09,1, 11.9,1,1, 4.605, 10554.441, 383.194, 52843.957 24/04/16,09:34:03,19,09,1, 11.9,1,1, 4.605, 10554.428, 383.193, 52843.901 24/04/16,09:34:04,00,09,1, 11.9,1,1, 4.602, 10554.422, 383.193, 52843.901 24/04/16,09:34:04,01,09,1, 11.9,1,1, 4.602, 10554.461, 383.187, 52843.956 24/04/16,09:34:04,02,09,1, 11.9,1,1, 4.602, 10554.433, 383.199, 52843.911 24/04/16,09:34:04,03,09,1, 11.9,1,1, 4.602, 10554.464, 383.187, 52843.961 24/04/16,09:34:04,04,09,1, 11.9,1,1, 4.602, 10554.465, 383.190, 52843.929 24/04/16,09:34:04,05,09,1, 11.9,1,1, 4.602, 10554.483, 383.196, 52843.923 24/04/16,09:34:04,06,09,1, 11.9,1,1, 4.602, 10554.475, 383.217, 52843.894 24/04/16,09:34:04,07,09,1, 11.9,1,1, 4.602, 10554.485, 383.232, 52843.940 24/04/16,09:34:04,08,09,1, 11.9,1,1, 4.602, 10554.492, 383.183, 52843.919 24/04/16,09:34:04,09,09,1, 11.9,1,1, 4.602, 10554.477, 383.236, 52843.926 24/04/16,09:34:04,10,09,1, 11.9,1,1, 4.602, 10554.469, 383.218, 52843.911 24/04/16,09:34:04,11,09,1, 11.9,1,1, 4.602, 10554.470, 383.220, 52843.918 24/04/16,09:34:04,12,09,1, 11.9,1,1, 4.602, 10554.487, 383.202, 52843.971 24/04/16,09:34:04,13,09,1, 11.9,1,1, 4.602, 10554.494, 383.228, 52843.967 24/04/16,09:34:04,14,09,1, 11.9,1,1, 4.602, 10554.489, 383.202, 52843.933 24/04/16,09:34:04,15,09,1, 11.9,1,1, 4.602, 10554.487, 383.206, 52843.999 24/04/16,09:34:04,16,09,1, 11.9,1,1, 4.602, 10554.503, 383.211, 52844.010 24/04/16,09:34:04,17,09,1, 11.9,1,1, 4.602, 10554.529, 383.213, 52843.920 24/04/16,09:34:04,18,09,1, 11.9,1,1, 4.602, 10554.498, 383.212, 52843.943 24/04/16,09:34:04,19,09,1, 11.9,1,1, 4.602, 10554.499, 383.235, 52843.976 24/04/16,09:34:05,00,09,1, 11.9,1,1, 4.606, 10554.497, 383.235, 52843.976 24/04/16,09:34:05,01,09,1, 11.9,1,1, 4.606, 10554.522, 383.258, 52843.980 24/04/16,09:34:05,02,09,1, 11.9,1,1, 4.606, 10554.507, 383.230, 52843.953 24/04/16,09:34:05,03,09,1, 11.9,1,1, 4.606, 10554.529, 383.271, 52844.010 24/04/16,09:34:05,04,09,1, 11.9,1,1, 4.606, 10554.507, 383.248, 52843.969 24/04/16,09:34:05,05,09,1, 11.9,1,1, 4.606, 10554.517, 383.256, 52843.982 24/04/16,09:34:05,06,09,1, 11.9,1,1, 4.606, 10554.524, 383.256, 52843.958 24/04/16,09:34:05,07,09,1, 11.9,1,1, 4.606, 10554.517, 383.254, 52844.011 24/04/16,09:34:05,08,09,1, 11.9,1,1, 4.606, 10554.532, 383.249, 52843.988 24/04/16,09:34:05,09,09,1, 11.9,1,1, 4.606, 10554.563, 383.273, 52843.993 24/04/16,09:34:05,10,09,1, 11.9,1,1, 4.606, 10554.559, 383.243, 52843.947 24/04/16,09:34:05,11,09,1, 11.9,1,1, 4.606, 10554.553, 383.253, 52843.967 24/04/16,09:34:05,12,09,1, 11.9,1,1, 4.606, 10554.555, 383.255, 52843.995 24/04/16,09:34:05,13,09,1, 11.9,1,1, 4.606, 10554.569, 383.247, 52843.994 24/04/16,09:34:05,14,09,1, 11.9,1,1, 4.606, 10554.570, 383.243, 52843.954 24/04/16,09:34:05,15,09,1, 11.9,1,1, 4.606, 10554.567, 383.248, 52843.965 24/04/16,09:34:05,16,09,1, 11.9,1,1, 4.606, 10554.575, 383.283, 52843.937 24/04/16,09:34:05,17,09,1, 11.9,1,1, 4.606, 10554.601, 383.265, 52844.009 24/04/16,09:34:05,18,09,1, 11.9,1,1, 4.606, 10554.622, 383.279, 52843.985 24/04/16,09:34:05,19,09,1, 11.9,1,1, 4.606, 10554.580, 383.285, 52844.031 24/04/16,09:34:06,00,09,1, 11.9,1,1, 4.606, 10554.572, 383.285, 52844.031 24/04/16,09:34:06,01,09,1, 11.9,1,1, 4.606, 10554.589, 383.312, 52844.008 24/04/16,09:34:06,02,09,1, 11.9,1,1, 4.606, 10554.610, 383.302, 52844.015 24/04/16,09:34:06,03,09,1, 11.9,1,1, 4.606, 10554.604, 383.302, 52844.043 24/04/16,09:34:06,04,09,1, 11.9,1,1, 4.606, 10554.624, 383.275, 52844.006 24/04/16,09:34:06,05,09,1, 11.9,1,1, 4.606, 10554.626, 383.286, 52844.004 24/04/16,09:34:06,06,09,1, 11.9,1,1, 4.606, 10554.627, 383.295, 52843.994 24/04/16,09:34:06,07,09,1, 11.9,1,1, 4.606, 10554.636, 383.320, 52843.998 24/04/16,09:34:06,08,09,1, 11.9,1,1, 4.606, 10554.645, 383.309, 52844.026 24/04/16,09:34:06,09,09,1, 11.9,1,1, 4.606, 10554.637, 383.294, 52843.988 24/04/16,09:34:06,10,09,1, 11.9,1,1, 4.606, 10554.628, 383.278, 52843.980 24/04/16,09:34:06,11,09,1, 11.9,1,1, 4.606, 10554.658, 383.275, 52843.995 24/04/16,09:34:06,12,09,1, 11.9,1,1, 4.606, 10554.619, 383.317, 52844.157 24/04/16,09:34:06,13,09,1, 11.9,1,1, 4.606, 10554.644, 383.320, 52844.099 24/04/16,09:34:06,14,09,1, 11.9,1,1, 4.606, 10554.654, 383.286, 52844.025 24/04/16,09:34:06,15,09,1, 11.9,1,1, 4.606, 10554.663, 383.323, 52844.035 24/04/16,09:34:06,16,09,1, 11.9,1,1, 4.606, 10554.658, 383.309, 52844.028 24/04/16,09:34:06,17,09,1, 11.9,1,1, 4.606, 10554.677, 383.287, 52844.022 24/04/16,09:34:06,18,09,1, 11.9,1,1, 4.606, 10554.683, 383.300, 52844.031 24/04/16,09:34:06,19,09,1, 11.9,1,1, 4.606, 10554.651, 383.343, 52844.038 24/04/16,09:34:07,00,09,1, 11.9,1,1, 4.604, 10554.647, 383.343, 52844.038 24/04/16,09:34:07,01,09,1, 11.9,1,1, 4.604, 10554.685, 383.318, 52844.056 24/04/16,09:34:07,02,09,1, 11.9,1,1, 4.604, 10554.682, 383.323, 52844.053 24/04/16,09:34:07,03,09,1, 11.9,1,1, 4.604, 10554.718, 383.321, 52844.052 24/04/16,09:34:07,04,09,1, 11.9,1,1, 4.604, 10554.692, 383.316, 52844.028 24/04/16,09:34:07,05,09,1, 11.9,1,1, 4.604, 10554.703, 383.345, 52844.059 24/04/16,09:34:07,06,09,1, 11.9,1,1, 4.604, 10554.711, 383.329, 52844.111 24/04/16,09:34:07,07,09,1, 11.9,1,1, 4.604, 10554.718, 383.317, 52844.032 24/04/16,09:34:07,08,09,1, 11.9,1,1, 4.604, 10554.731, 383.341, 52844.028 24/04/16,09:34:07,09,09,1, 11.9,1,1, 4.604, 10554.734, 383.332, 52844.051 24/04/16,09:34:07,10,09,1, 11.9,1,1, 4.604, 10554.729, 383.333, 52844.003 24/04/16,09:34:07,11,09,1, 11.9,1,1, 4.604, 10554.717, 383.338, 52843.979 24/04/16,09:34:07,12,09,1, 11.9,1,1, 4.604, 10554.746, 383.323, 52844.016 24/04/16,09:34:07,13,09,1, 11.9,1,1, 4.604, 10554.733, 383.329, 52844.019 24/04/16,09:34:07,14,09,1, 11.9,1,1, 4.604, 10554.724, 383.345, 52843.988 24/04/16,09:34:07,15,09,1, 11.9,1,1, 4.604, 10554.773, 383.345, 52843.871 24/04/16,09:34:07,16,09,1, 11.9,1,1, 4.604, 10554.761, 383.353, 52843.959 24/04/16,09:34:07,17,09,1, 11.9,1,1, 4.604, 10554.758, 383.358, 52843.982 24/04/16,09:34:07,18,09,1, 11.9,1,1, 4.604, 10554.776, 383.336, 52844.017 24/04/16,09:34:07,19,09,1, 11.9,1,1, 4.604, 10554.778, 383.338, 52843.979 24/04/16,09:34:08,00,08,1, 11.9,1,1, 4.605, 10554.773, 383.338, 52843.979 24/04/16,09:34:08,01,08,1, 11.9,1,1, 4.605, 10554.793, 383.357, 52844.016 24/04/16,09:34:08,02,08,1, 11.9,1,1, 4.605, 10554.796, 383.334, 52844.054 24/04/16,09:34:08,03,08,1, 11.9,1,1, 4.605, 10554.788, 383.346, 52844.033 24/04/16,09:34:08,04,08,1, 11.9,1,1, 4.605, 10554.813, 383.337, 52844.031 24/04/16,09:34:08,05,08,1, 11.9,1,1, 4.605, 10554.790, 383.322, 52844.016 24/04/16,09:34:08,06,08,1, 11.9,1,1, 4.605, 10554.798, 383.364, 52843.979 24/04/16,09:34:08,07,08,1, 11.9,1,1, 4.605, 10554.818, 383.334, 52843.992 24/04/16,09:34:08,08,08,1, 11.9,1,1, 4.605, 10554.851, 383.343, 52844.015 24/04/16,09:34:08,09,08,1, 11.9,1,1, 4.605, 10554.859, 383.386, 52844.044 24/04/16,09:34:08,10,08,1, 11.9,1,1, 4.605, 10554.856, 383.369, 52844.034 24/04/16,09:34:08,11,08,1, 11.9,1,1, 4.605, 10554.837, 383.341, 52844.009 24/04/16,09:34:08,12,08,1, 11.9,1,1, 4.605, 10554.847, 383.372, 52844.063 24/04/16,09:34:08,13,08,1, 11.9,1,1, 4.605, 10554.853, 383.347, 52844.050 24/04/16,09:34:08,14,08,1, 11.9,1,1, 4.605, 10554.862, 383.339, 52844.029 24/04/16,09:34:08,15,08,1, 11.9,1,1, 4.605, 10554.873, 383.358, 52843.992 24/04/16,09:34:08,16,08,1, 11.9,1,1, 4.605, 10554.844, 383.350, 52844.004 24/04/16,09:34:08,17,08,1, 11.9,1,1, 4.605, 10554.904, 383.358, 52844.014 24/04/16,09:34:08,18,08,1, 11.9,1,1, 4.605, 10554.893, 383.354, 52844.024 24/04/16,09:34:08,19,08,1, 11.9,1,1, 4.605, 10554.898, 383.357, 52844.012 24/04/16,09:34:09,00,08,1, 11.9,1,1, 4.605, 10554.898, 383.357, 52844.012 24/04/16,09:34:09,01,08,1, 11.9,1,1, 4.605, 10554.895, 383.339, 52844.041 24/04/16,09:34:09,02,08,1, 11.9,1,1, 4.605, 10554.914, 383.351, 52844.030 24/04/16,09:34:09,03,08,1, 11.9,1,1, 4.605, 10554.912, 383.365, 52843.984 24/04/16,09:34:09,04,08,1, 11.9,1,1, 4.605, 10554.926, 383.365, 52844.053 24/04/16,09:34:09,05,08,1, 11.9,1,1, 4.605, 10554.893, 383.337, 52844.037 24/04/16,09:34:09,06,08,1, 11.9,1,1, 4.605, 10554.939, 383.366, 52844.019 24/04/16,09:34:09,07,08,1, 11.9,1,1, 4.605, 10554.935, 383.367, 52844.060 24/04/16,09:34:09,08,08,1, 11.9,1,1, 4.605, 10554.927, 383.363, 52844.013 24/04/16,09:34:09,09,08,1, 11.9,1,1, 4.605, 10554.957, 383.356, 52844.015 24/04/16,09:34:09,10,08,1, 11.9,1,1, 4.605, 10554.935, 383.365, 52844.042 24/04/16,09:34:09,11,08,1, 11.9,1,1, 4.605, 10554.962, 383.344, 52843.884 24/04/16,09:34:09,12,08,1, 11.9,1,1, 4.605, 10554.971, 383.356, 52844.028 24/04/16,09:34:09,13,08,1, 11.9,1,1, 4.605, 10554.933, 383.344, 52844.008 24/04/16,09:34:09,14,08,1, 11.9,1,1, 4.605, 10554.963, 383.362, 52844.011 24/04/16,09:34:09,15,08,1, 11.9,1,1, 4.605, 10554.976, 383.355, 52844.058 24/04/16,09:34:09,16,08,1, 11.9,1,1, 4.605, 10554.950, 383.363, 52844.040 24/04/16,09:34:09,17,08,1, 11.9,1,1, 4.605, 10554.987, 383.355, 52844.029 24/04/16,09:34:09,18,08,1, 11.9,1,1, 4.605, 10554.954, 383.358, 52844.031 24/04/16,09:34:09,19,08,1, 11.9,1,1, 4.605, 10555.010, 383.367, 52844.010 24/04/16,09:34:10,00,08,1, 11.9,1,1, 4.608, 10555.006, 383.367, 52844.010 24/04/16,09:34:10,01,08,1, 11.9,1,1, 4.608, 10554.982, 383.365, 52844.019 24/04/16,09:34:10,02,08,1, 11.9,1,1, 4.608, 10555.000, 383.365, 52843.996 24/04/16,09:34:10,03,08,1, 11.9,1,1, 4.608, 10555.003, 383.363, 52843.986 24/04/16,09:34:10,04,08,1, 11.9,1,1, 4.608, 10555.011, 383.341, 52844.016 24/04/16,09:34:10,05,08,1, 11.9,1,1, 4.608, 10555.014, 383.370, 52844.000 24/04/16,09:34:10,06,08,1, 11.9,1,1, 4.608, 10555.032, 383.336, 52844.040 24/04/16,09:34:10,07,08,1, 11.9,1,1, 4.608, 10555.044, 383.355, 52844.024 24/04/16,09:34:10,08,08,1, 11.9,1,1, 4.608, 10555.045, 383.376, 52844.047 24/04/16,09:34:10,09,08,1, 11.9,1,1, 4.608, 10555.062, 383.367, 52844.015 24/04/16,09:34:10,10,08,1, 11.9,1,1, 4.608, 10555.044, 383.354, 52843.986 24/04/16,09:34:10,11,08,1, 11.9,1,1, 4.608, 10555.041, 383.367, 52844.056 24/04/16,09:34:10,12,08,1, 11.9,1,1, 4.608, 10555.043, 383.367, 52844.022 24/04/16,09:34:10,13,08,1, 11.9,1,1, 4.608, 10555.068, 383.343, 52844.056 24/04/16,09:34:10,14,08,1, 11.9,1,1, 4.608, 10555.046, 383.331, 52844.017 24/04/16,09:34:10,15,08,1, 11.9,1,1, 4.608, 10555.073, 383.338, 52844.037 24/04/16,09:34:10,16,08,1, 11.9,1,1, 4.608, 10555.063, 383.325, 52844.012 24/04/16,09:34:10,17,08,1, 11.9,1,1, 4.608, 10555.092, 383.339, 52843.998 24/04/16,09:34:10,18,08,1, 11.9,1,1, 4.608, 10555.104, 383.313, 52844.036 24/04/16,09:34:10,19,08,1, 11.9,1,1, 4.608, 10555.078, 383.331, 52844.033 24/04/16,09:34:11,00,08,1, 11.9,1,1, 4.609, 10555.073, 383.331, 52844.033 24/04/16,09:34:11,01,08,1, 11.9,1,1, 4.609, 10555.095, 383.320, 52844.001 24/04/16,09:34:11,02,08,1, 11.9,1,1, 4.609, 10555.094, 383.336, 52844.011 24/04/16,09:34:11,03,08,1, 11.9,1,1, 4.609, 10555.125, 383.339, 52844.043 24/04/16,09:34:11,04,08,1, 11.9,1,1, 4.609, 10555.123, 383.346, 52844.011 24/04/16,09:34:11,05,08,1, 11.9,1,1, 4.609, 10555.134, 383.295, 52843.976 24/04/16,09:34:11,06,08,1, 11.9,1,1, 4.609, 10555.119, 383.331, 52843.972 24/04/16,09:34:11,07,08,1, 11.9,1,1, 4.609, 10555.163, 383.320, 52844.016 24/04/16,09:34:11,08,08,1, 11.9,1,1, 4.609, 10555.148, 383.293, 52843.981 24/04/16,09:34:11,09,08,1, 11.9,1,1, 4.609, 10555.151, 383.304, 52843.982 24/04/16,09:34:11,10,08,1, 11.9,1,1, 4.609, 10555.154, 383.326, 52843.949 24/04/16,09:34:11,11,08,1, 11.9,1,1, 4.609, 10555.140, 383.315, 52843.952 24/04/16,09:34:11,12,08,1, 11.9,1,1, 4.609, 10555.160, 383.304, 52844.008 24/04/16,09:34:11,13,08,1, 11.9,1,1, 4.609, 10555.177, 383.310, 52843.971 24/04/16,09:34:11,14,08,1, 11.9,1,1, 4.609, 10555.154, 383.288, 52843.962 24/04/16,09:34:11,15,08,1, 11.9,1,1, 4.609, 10555.190, 383.283, 52843.957 24/04/16,09:34:11,16,08,1, 11.9,1,1, 4.609, 10555.164, 383.283, 52843.959 24/04/16,09:34:11,17,08,1, 11.9,1,1, 4.609, 10555.189, 383.302, 52844.009 24/04/16,09:34:11,18,08,1, 11.9,1,1, 4.609, 10555.195, 383.258, 52843.968 24/04/16,09:34:11,19,08,1, 11.9,1,1, 4.609, 10555.188, 383.299, 52843.962 24/04/16,09:34:12,00,08,1, 11.9,1,1, 4.604, 10555.182, 383.299, 52843.962 24/04/16,09:34:12,01,08,1, 11.9,1,1, 4.604, 10555.215, 383.290, 52843.976 24/04/16,09:34:12,02,08,1, 11.9,1,1, 4.604, 10555.207, 383.294, 52843.980 24/04/16,09:34:12,03,08,1, 11.9,1,1, 4.604, 10555.217, 383.286, 52843.982 24/04/16,09:34:12,04,08,1, 11.9,1,1, 4.604, 10555.235, 383.290, 52843.994 24/04/16,09:34:12,05,08,1, 11.9,1,1, 4.604, 10555.231, 383.290, 52843.972 24/04/16,09:34:12,06,08,1, 11.9,1,1, 4.604, 10555.231, 383.257, 52843.958 24/04/16,09:34:12,07,08,1, 11.9,1,1, 4.604, 10555.231, 383.267, 52843.954 24/04/16,09:34:12,08,08,1, 11.9,1,1, 4.604, 10555.255, 383.277, 52843.976 24/04/16,09:34:12,09,08,1, 11.9,1,1, 4.604, 10555.236, 383.274, 52843.962 24/04/16,09:34:12,10,08,1, 11.9,1,1, 4.604, 10555.255, 383.271, 52843.967 24/04/16,09:34:12,11,08,1, 11.9,1,1, 4.604, 10555.279, 383.257, 52843.939 24/04/16,09:34:12,12,08,1, 11.9,1,1, 4.604, 10555.271, 383.246, 52843.911 24/04/16,09:34:12,13,08,1, 11.9,1,1, 4.604, 10555.261, 383.278, 52843.940 24/04/16,09:34:12,14,08,1, 11.9,1,1, 4.604, 10555.267, 383.290, 52843.960 24/04/16,09:34:12,15,08,1, 11.9,1,1, 4.604, 10555.286, 383.267, 52843.949 24/04/16,09:34:12,16,08,1, 11.9,1,1, 4.604, 10555.303, 383.259, 52843.939 24/04/16,09:34:12,17,08,1, 11.9,1,1, 4.604, 10555.309, 383.291, 52843.955 24/04/16,09:34:12,18,08,1, 11.9,1,1, 4.604, 10555.294, 383.267, 52843.904 24/04/16,09:34:12,19,08,1, 11.9,1,1, 4.604, 10555.293, 383.271, 52843.979 24/04/16,09:34:13,00,08,1, 11.9,1,1, 4.606, 10555.290, 383.271, 52843.979 24/04/16,09:34:13,01,08,1, 11.9,1,1, 4.606, 10555.327, 383.263, 52843.920 24/04/16,09:34:13,02,08,1, 11.9,1,1, 4.606, 10555.334, 383.264, 52843.927 24/04/16,09:34:13,03,08,1, 11.9,1,1, 4.606, 10555.351, 383.247, 52843.929 24/04/16,09:34:13,04,08,1, 11.9,1,1, 4.606, 10555.364, 383.275, 52843.941 24/04/16,09:34:13,05,08,1, 11.9,1,1, 4.606, 10555.351, 383.254, 52843.927 24/04/16,09:34:13,06,08,1, 11.9,1,1, 4.606, 10555.368, 383.269, 52843.930 24/04/16,09:34:13,07,08,1, 11.9,1,1, 4.606, 10555.362, 383.260, 52843.947 24/04/16,09:34:13,08,08,1, 11.9,1,1, 4.606, 10555.358, 383.265, 52843.967 24/04/16,09:34:13,09,08,1, 11.9,1,1, 4.606, 10555.424, 383.259, 52843.945 24/04/16,09:34:13,10,08,1, 11.9,1,1, 4.606, 10555.415, 383.242, 52843.937 24/04/16,09:34:13,11,08,1, 11.9,1,1, 4.606, 10555.381, 383.291, 52843.939 24/04/16,09:34:13,12,08,1, 11.9,1,1, 4.606, 10555.418, 383.227, 52843.915 24/04/16,09:34:13,13,08,1, 11.9,1,1, 4.606, 10555.416, 383.251, 52843.949 24/04/16,09:34:13,14,08,1, 11.9,1,1, 4.606, 10555.394, 383.267, 52843.945 24/04/16,09:34:13,15,08,1, 11.9,1,1, 4.606, 10555.416, 383.257, 52843.925 24/04/16,09:34:13,16,08,1, 11.9,1,1, 4.606, 10555.418, 383.237, 52843.922 24/04/16,09:34:13,17,08,1, 11.9,1,1, 4.606, 10555.420, 383.254, 52843.853 24/04/16,09:34:13,18,08,1, 11.9,1,1, 4.606, 10555.414, 383.257, 52843.908 24/04/16,09:34:13,19,08,1, 11.9,1,1, 4.606, 10555.457, 383.247, 52843.906 24/04/16,09:34:14,00,08,1, 11.9,1,1, 4.606, 10555.457, 383.247, 52843.906 24/04/16,09:34:14,01,08,1, 11.9,1,1, 4.606, 10555.456, 383.257, 52843.937 24/04/16,09:34:14,02,08,1, 11.9,1,1, 4.606, 10555.449, 383.219, 52843.893 24/04/16,09:34:14,03,08,1, 11.9,1,1, 4.606, 10555.467, 383.248, 52843.951 24/04/16,09:34:14,04,08,1, 11.9,1,1, 4.606, 10555.462, 383.238, 52843.938 24/04/16,09:34:14,05,08,1, 11.9,1,1, 4.606, 10555.464, 383.236, 52843.943 24/04/16,09:34:14,06,08,1, 11.9,1,1, 4.606, 10555.489, 383.230, 52843.924 24/04/16,09:34:14,07,08,1, 11.9,1,1, 4.606, 10555.483, 383.225, 52843.937 24/04/16,09:34:14,08,08,1, 11.9,1,1, 4.606, 10555.496, 383.224, 52843.954 24/04/16,09:34:14,09,08,1, 11.9,1,1, 4.606, 10555.498, 383.225, 52843.904 24/04/16,09:34:14,10,08,1, 11.9,1,1, 4.606, 10555.483, 383.227, 52843.958 24/04/16,09:34:14,11,08,1, 11.9,1,1, 4.606, 10555.504, 383.235, 52843.927 24/04/16,09:34:14,12,08,1, 11.9,1,1, 4.606, 10555.499, 383.181, 52843.903 24/04/16,09:34:14,13,08,1, 11.9,1,1, 4.606, 10555.516, 383.198, 52843.911 24/04/16,09:34:14,14,08,1, 11.9,1,1, 4.606, 10555.499, 383.215, 52843.872 24/04/16,09:34:14,15,08,1, 11.9,1,1, 4.606, 10555.514, 383.198, 52843.904 24/04/16,09:34:14,16,08,1, 11.9,1,1, 4.606, 10555.530, 383.213, 52843.856 24/04/16,09:34:14,17,08,1, 11.9,1,1, 4.606, 10555.508, 383.220, 52843.911 24/04/16,09:34:14,18,08,1, 11.9,1,1, 4.606, 10555.535, 383.228, 52843.906 24/04/16,09:34:14,19,08,1, 11.9,1,1, 4.606, 10555.533, 383.231, 52843.921 24/04/16,09:34:15,00,08,1, 11.9,1,1, 4.605, 10555.532, 383.231, 52843.921 24/04/16,09:34:15,01,08,1, 11.9,1,1, 4.605, 10555.565, 383.207, 52843.925 24/04/16,09:34:15,02,08,1, 11.9,1,1, 4.605, 10555.534, 383.211, 52843.908 24/04/16,09:34:15,03,08,1, 11.9,1,1, 4.605, 10555.530, 383.199, 52843.880 24/04/16,09:34:15,04,08,1, 11.9,1,1, 4.605, 10555.543, 383.219, 52843.902 24/04/16,09:34:15,05,08,1, 11.9,1,1, 4.605, 10555.558, 383.213, 52843.886 24/04/16,09:34:15,06,08,1, 11.9,1,1, 4.605, 10555.554, 383.214, 52843.907 24/04/16,09:34:15,07,08,1, 11.9,1,1, 4.605, 10555.578, 383.224, 52843.910 24/04/16,09:34:15,08,08,1, 11.9,1,1, 4.605, 10555.612, 383.211, 52843.880 24/04/16,09:34:15,09,08,1, 11.9,1,1, 4.605, 10555.570, 383.216, 52843.899 24/04/16,09:34:15,10,08,1, 11.9,1,1, 4.605, 10555.578, 383.220, 52843.894 24/04/16,09:34:15,11,08,1, 11.9,1,1, 4.605, 10555.589, 383.202, 52843.924 24/04/16,09:34:15,12,08,1, 11.9,1,1, 4.605, 10555.594, 383.212, 52843.901 24/04/16,09:34:15,13,08,1, 11.9,1,1, 4.605, 10555.620, 383.208, 52843.913 24/04/16,09:34:15,14,08,1, 11.9,1,1, 4.605, 10555.602, 383.219, 52843.931 24/04/16,09:34:15,15,08,1, 11.9,1,1, 4.605, 10555.600, 383.196, 52843.891 24/04/16,09:34:15,16,08,1, 11.9,1,1, 4.605, 10555.617, 383.197, 52843.929 24/04/16,09:34:15,17,08,1, 11.9,1,1, 4.605, 10555.633, 383.216, 52843.900 24/04/16,09:34:15,18,08,1, 11.9,1,1, 4.605, 10555.631, 383.198, 52843.892 24/04/16,09:34:15,19,08,1, 11.9,1,1, 4.605, 10555.625, 383.199, 52843.881 24/04/16,09:34:16,00,08,1, 11.9,1,1, 4.610, 10555.624, 383.199, 52843.881 24/04/16,09:34:16,01,08,1, 11.9,1,1, 4.610, 10555.654, 383.195, 52843.904 24/04/16,09:34:16,02,08,1, 11.9,1,1, 4.610, 10555.646, 383.198, 52843.913 24/04/16,09:34:16,03,08,1, 11.9,1,1, 4.610, 10555.662, 383.203, 52843.896 24/04/16,09:34:16,04,08,1, 11.9,1,1, 4.610, 10555.672, 383.196, 52843.915 24/04/16,09:34:16,05,08,1, 11.9,1,1, 4.610, 10555.663, 383.204, 52843.908 24/04/16,09:34:16,06,08,1, 11.9,1,1, 4.610, 10555.653, 383.194, 52843.902 24/04/16,09:34:16,07,08,1, 11.9,1,1, 4.610, 10555.675, 383.206, 52843.871 24/04/16,09:34:16,08,08,1, 11.9,1,1, 4.610, 10555.677, 383.207, 52843.859 24/04/16,09:34:16,09,08,1, 11.9,1,1, 4.610, 10555.685, 383.181, 52843.877 24/04/16,09:34:16,10,08,1, 11.9,1,1, 4.610, 10555.679, 383.192, 52843.898 24/04/16,09:34:16,11,08,1, 11.9,1,1, 4.610, 10555.684, 383.203, 52843.941 24/04/16,09:34:16,12,08,1, 11.9,1,1, 4.610, 10555.706, 383.193, 52843.911 24/04/16,09:34:16,13,08,1, 11.9,1,1, 4.610, 10555.721, 383.199, 52843.913 24/04/16,09:34:16,14,08,1, 11.9,1,1, 4.610, 10555.727, 383.205, 52843.917 24/04/16,09:34:16,15,08,1, 11.9,1,1, 4.610, 10555.716, 383.210, 52843.907 24/04/16,09:34:16,16,08,1, 11.9,1,1, 4.610, 10555.725, 383.225, 52843.931 24/04/16,09:34:16,17,08,1, 11.9,1,1, 4.610, 10555.722, 383.218, 52843.923 24/04/16,09:34:16,18,08,1, 11.9,1,1, 4.610, 10555.741, 383.238, 52843.951 24/04/16,09:34:16,19,08,1, 11.9,1,1, 4.610, 10555.712, 383.210, 52843.885 24/04/16,09:34:17,00,08,1, 11.9,1,1, 4.608, 10555.707, 383.210, 52843.885 24/04/16,09:34:17,01,08,1, 11.9,1,1, 4.608, 10555.731, 383.218, 52843.854 24/04/16,09:34:17,02,08,1, 11.9,1,1, 4.608, 10555.761, 383.224, 52843.874 24/04/16,09:34:17,03,08,1, 11.9,1,1, 4.608, 10555.748, 383.211, 52843.853 24/04/16,09:34:17,04,08,1, 11.9,1,1, 4.608, 10555.795, 383.214, 52843.897 24/04/16,09:34:17,05,08,1, 11.9,1,1, 4.608, 10555.761, 383.219, 52843.879 24/04/16,09:34:17,06,08,1, 11.9,1,1, 4.608, 10555.758, 383.217, 52843.932 24/04/16,09:34:17,07,08,1, 11.9,1,1, 4.608, 10555.797, 383.202, 52843.926 24/04/16,09:34:17,08,08,1, 11.9,1,1, 4.608, 10555.774, 383.217, 52843.910 24/04/16,09:34:17,09,08,1, 11.9,1,1, 4.608, 10555.781, 383.212, 52843.922 24/04/16,09:34:17,10,08,1, 11.9,1,1, 4.608, 10555.796, 383.227, 52843.922 24/04/16,09:34:17,11,08,1, 11.9,1,1, 4.608, 10555.788, 383.232, 52843.901 24/04/16,09:34:17,12,08,1, 11.9,1,1, 4.608, 10555.804, 383.237, 52843.914 24/04/16,09:34:17,13,08,1, 11.9,1,1, 4.608, 10555.805, 383.251, 52843.936 24/04/16,09:34:17,14,08,1, 11.9,1,1, 4.608, 10555.807, 383.229, 52843.909 24/04/16,09:34:17,15,08,1, 11.9,1,1, 4.608, 10555.803, 383.237, 52843.899 24/04/16,09:34:17,16,08,1, 11.9,1,1, 4.608, 10555.823, 383.218, 52843.886 24/04/16,09:34:17,17,08,1, 11.9,1,1, 4.608, 10555.822, 383.228, 52843.912 24/04/16,09:34:17,18,08,1, 11.9,1,1, 4.608, 10555.821, 383.228, 52843.908 24/04/16,09:34:17,19,08,1, 11.9,1,1, 4.608, 10555.873, 383.219, 52843.918 24/04/16,09:34:18,00,08,1, 11.9,1,1, 4.609, 10555.866, 383.219, 52843.918 24/04/16,09:34:18,01,08,1, 11.9,1,1, 4.609, 10555.853, 383.253, 52843.868 24/04/16,09:34:18,02,08,1, 11.9,1,1, 4.609, 10555.842, 383.238, 52843.876 24/04/16,09:34:18,03,08,1, 11.9,1,1, 4.609, 10555.838, 383.244, 52843.927 24/04/16,09:34:18,04,08,1, 11.9,1,1, 4.609, 10555.864, 383.251, 52843.885 24/04/16,09:34:18,05,08,1, 11.9,1,1, 4.609, 10555.864, 383.237, 52843.934 24/04/16,09:34:18,06,08,1, 11.9,1,1, 4.609, 10555.819, 383.244, 52843.960 24/04/16,09:34:18,07,08,1, 11.9,1,1, 4.609, 10555.878, 383.226, 52843.978 24/04/16,09:34:18,08,08,1, 11.9,1,1, 4.609, 10555.886, 383.240, 52843.920 24/04/16,09:34:18,09,08,1, 11.9,1,1, 4.609, 10555.869, 383.238, 52843.915 24/04/16,09:34:18,10,08,1, 11.9,1,1, 4.609, 10555.878, 383.235, 52843.923 24/04/16,09:34:18,11,08,1, 11.9,1,1, 4.609, 10555.899, 383.220, 52843.925 24/04/16,09:34:18,12,08,1, 11.9,1,1, 4.609, 10555.928, 383.220, 52843.878 24/04/16,09:34:18,13,08,1, 11.9,1,1, 4.609, 10555.923, 383.241, 52843.914 24/04/16,09:34:18,14,08,1, 11.9,1,1, 4.609, 10555.953, 383.269, 52843.964 24/04/16,09:34:18,15,08,1, 11.9,1,1, 4.609, 10555.930, 383.229, 52843.984 24/04/16,09:34:18,16,08,1, 11.9,1,1, 4.609, 10555.927, 383.216, 52843.957 24/04/16,09:34:18,17,08,1, 11.9,1,1, 4.609, 10555.926, 383.239, 52843.960 24/04/16,09:34:18,18,08,1, 11.9,1,1, 4.609, 10555.909, 383.235, 52843.931 24/04/16,09:34:18,19,08,1, 11.9,1,1, 4.609, 10555.922, 383.241, 52843.889 24/04/16,09:34:19,00,08,1, 11.9,1,1, 4.608, 10555.916, 383.241, 52843.889 24/04/16,09:34:19,01,08,1, 11.9,1,1, 4.608, 10555.929, 383.222, 52843.890 24/04/16,09:34:19,02,08,1, 11.9,1,1, 4.608, 10555.941, 383.244, 52843.904 24/04/16,09:34:19,03,08,1, 11.9,1,1, 4.608, 10555.953, 383.260, 52843.886 24/04/16,09:34:19,04,08,1, 11.9,1,1, 4.608, 10555.939, 383.232, 52843.909 24/04/16,09:34:19,05,08,1, 11.9,1,1, 4.608, 10555.921, 383.215, 52843.848 24/04/16,09:34:19,06,08,1, 11.9,1,1, 4.608, 10555.963, 383.226, 52843.922 24/04/16,09:34:19,07,08,1, 11.9,1,1, 4.608, 10555.963, 383.248, 52843.883 24/04/16,09:34:19,08,08,1, 11.9,1,1, 4.608, 10555.962, 383.239, 52843.908 24/04/16,09:34:19,09,08,1, 11.9,1,1, 4.608, 10555.990, 383.236, 52843.925 24/04/16,09:34:19,10,08,1, 11.9,1,1, 4.608, 10555.974, 383.234, 52843.944 24/04/16,09:34:19,11,08,1, 11.9,1,1, 4.608, 10555.979, 383.231, 52843.940 24/04/16,09:34:19,12,08,1, 11.9,1,1, 4.608, 10555.977, 383.226, 52843.892 24/04/16,09:34:19,13,08,1, 11.9,1,1, 4.608, 10555.984, 383.213, 52843.955 24/04/16,09:34:19,14,08,1, 11.9,1,1, 4.608, 10555.963, 383.216, 52843.899 24/04/16,09:34:19,15,08,1, 11.9,1,1, 4.608, 10556.027, 383.218, 52843.944 24/04/16,09:34:19,16,08,1, 11.9,1,1, 4.608, 10556.013, 383.221, 52843.879 24/04/16,09:34:19,17,08,1, 11.9,1,1, 4.608, 10555.992, 383.210, 52843.796 24/04/16,09:34:19,18,08,1, 11.9,1,1, 4.608, 10556.023, 383.240, 52843.906 24/04/16,09:34:19,19,08,1, 11.9,1,1, 4.608, 10556.012, 383.229, 52843.906 24/04/16,09:34:20,00,08,1, 11.9,1,1, 4.608, 10556.008, 383.229, 52843.906 24/04/16,09:34:20,01,08,1, 11.9,1,1, 4.608, 10555.991, 383.208, 52843.949 24/04/16,09:34:20,02,08,1, 11.9,1,1, 4.608, 10556.000, 383.230, 52843.922 24/04/16,09:34:20,03,08,1, 11.9,1,1, 4.608, 10556.014, 383.234, 52843.953 24/04/16,09:34:20,04,08,1, 11.9,1,1, 4.608, 10555.995, 383.216, 52843.984 24/04/16,09:34:20,05,08,1, 11.9,1,1, 4.608, 10556.005, 383.200, 52843.933 24/04/16,09:34:20,06,08,1, 11.9,1,1, 4.608, 10556.035, 383.204, 52843.934 24/04/16,09:34:20,07,08,1, 11.9,1,1, 4.608, 10556.027, 383.197, 52843.934 24/04/16,09:34:20,08,08,1, 11.9,1,1, 4.608, 10556.026, 383.189, 52843.938 24/04/16,09:34:20,09,08,1, 11.9,1,1, 4.608, 10556.019, 383.183, 52843.934 24/04/16,09:34:20,10,08,1, 11.9,1,1, 4.608, 10556.023, 383.209, 52843.937 24/04/16,09:34:20,11,08,1, 11.9,1,1, 4.608, 10556.016, 383.188, 52843.991 24/04/16,09:34:20,12,08,1, 11.9,1,1, 4.608, 10555.974, 383.221, 52844.016 24/04/16,09:34:20,13,08,1, 11.9,1,1, 4.608, 10556.018, 383.199, 52843.904 24/04/16,09:34:20,14,08,1, 11.9,1,1, 4.608, 10556.037, 383.191, 52843.931 24/04/16,09:34:20,15,08,1, 11.9,1,1, 4.608, 10556.031, 383.201, 52843.899 24/04/16,09:34:20,16,08,1, 11.9,1,1, 4.608, 10556.043, 383.199, 52843.881 24/04/16,09:34:20,17,08,1, 11.9,1,1, 4.608, 10556.042, 383.184, 52843.885 24/04/16,09:34:20,18,08,1, 11.9,1,1, 4.608, 10556.048, 383.187, 52843.896 24/04/16,09:34:20,19,08,1, 11.9,1,1, 4.608, 10556.017, 383.215, 52843.885 24/04/16,09:34:21,00,08,1, 11.9,1,1, 4.607, 10556.016, 383.215, 52843.885 24/04/16,09:34:21,01,08,1, 11.9,1,1, 4.607, 10556.039, 383.187, 52843.908 24/04/16,09:34:21,02,08,1, 11.9,1,1, 4.607, 10556.035, 383.176, 52843.960 24/04/16,09:34:21,03,08,1, 11.9,1,1, 4.607, 10556.053, 383.196, 52843.926 24/04/16,09:34:21,04,08,1, 11.9,1,1, 4.607, 10556.047, 383.181, 52843.892 24/04/16,09:34:21,05,08,1, 11.9,1,1, 4.607, 10556.057, 383.182, 52843.925 24/04/16,09:34:21,06,08,1, 11.9,1,1, 4.607, 10556.040, 383.197, 52843.898 24/04/16,09:34:21,07,08,1, 11.9,1,1, 4.607, 10556.046, 383.175, 52843.644 24/04/16,09:34:21,08,08,1, 11.9,1,1, 4.607, 10556.021, 383.183, 52843.948 24/04/16,09:34:21,09,08,1, 11.9,1,1, 4.607, 10556.047, 383.173, 52843.935 24/04/16,09:34:21,10,08,1, 11.9,1,1, 4.607, 10556.054, 383.177, 52843.933 24/04/16,09:34:21,11,08,1, 11.9,1,1, 4.607, 10556.041, 383.188, 52843.883 24/04/16,09:34:21,12,08,1, 11.9,1,1, 4.607, 10556.108, 383.164, 52843.756 24/04/16,09:34:21,13,08,1, 11.9,1,1, 4.607, 10556.057, 383.204, 52843.954 24/04/16,09:34:21,14,08,1, 11.9,1,1, 4.607, 10556.113, 383.130, 52843.788 24/04/16,09:34:21,15,08,1, 11.9,1,1, 4.607, 10556.051, 383.166, 52843.947 24/04/16,09:34:21,16,08,1, 11.9,1,1, 4.607, 10556.060, 383.161, 52843.960 24/04/16,09:34:21,17,08,1, 11.9,1,1, 4.607, 10556.066, 383.161, 52843.993 24/04/16,09:34:21,18,08,1, 11.9,1,1, 4.607, 10556.053, 383.159, 52843.881 24/04/16,09:34:21,19,08,1, 11.9,1,1, 4.607, 10556.082, 383.154, 52843.941 24/04/16,09:34:22,00,08,1, 11.9,1,1, 4.608, 10556.074, 383.154, 52843.941 24/04/16,09:34:22,01,08,1, 11.9,1,1, 4.608, 10556.083, 383.160, 52843.922 24/04/16,09:34:22,02,08,1, 11.9,1,1, 4.608, 10556.096, 383.148, 52843.920 24/04/16,09:34:22,03,08,1, 11.9,1,1, 4.608, 10556.084, 383.129, 52843.900 24/04/16,09:34:22,04,08,1, 11.9,1,1, 4.608, 10556.086, 383.133, 52843.863 24/04/16,09:34:22,05,08,1, 11.9,1,1, 4.608, 10556.089, 383.158, 52843.903 24/04/16,09:34:22,06,08,1, 11.9,1,1, 4.608, 10556.060, 383.140, 52843.867 24/04/16,09:34:22,07,08,1, 11.9,1,1, 4.608, 10556.086, 383.155, 52843.872 24/04/16,09:34:22,08,08,1, 11.9,1,1, 4.608, 10556.069, 383.152, 52843.902 24/04/16,09:34:22,09,08,1, 11.9,1,1, 4.608, 10556.072, 383.138, 52843.897 24/04/16,09:34:22,10,08,1, 11.9,1,1, 4.608, 10556.084, 383.120, 52843.917 24/04/16,09:34:22,11,08,1, 11.9,1,1, 4.608, 10556.075, 383.139, 52843.902 24/04/16,09:34:22,12,08,1, 11.9,1,1, 4.608, 10556.082, 383.137, 52843.895 24/04/16,09:34:22,13,08,1, 11.9,1,1, 4.608, 10556.068, 383.133, 52843.882 24/04/16,09:34:22,14,08,1, 11.9,1,1, 4.608, 10556.089, 383.128, 52843.895 24/04/16,09:34:22,15,08,1, 11.9,1,1, 4.608, 10556.086, 383.120, 52843.881 24/04/16,09:34:22,16,08,1, 11.9,1,1, 4.608, 10556.104, 383.130, 52843.898 24/04/16,09:34:22,17,08,1, 11.9,1,1, 4.608, 10556.093, 383.127, 52843.896 24/04/16,09:34:22,18,08,1, 11.9,1,1, 4.608, 10556.062, 383.122, 52843.871 24/04/16,09:34:22,19,08,1, 11.9,1,1, 4.608, 10556.077, 383.127, 52843.909 24/04/16,09:34:23,00,08,1, 11.9,1,1, 4.613, 10556.074, 383.127, 52843.909 24/04/16,09:34:23,01,08,1, 11.9,1,1, 4.613, 10556.096, 383.134, 52843.904 24/04/16,09:34:23,02,08,1, 11.9,1,1, 4.613, 10556.096, 383.124, 52843.856 24/04/16,09:34:23,03,08,1, 11.9,1,1, 4.613, 10556.091, 383.114, 52843.901 24/04/16,09:34:23,04,08,1, 11.9,1,1, 4.613, 10556.087, 383.139, 52843.859 24/04/16,09:34:23,05,08,1, 11.9,1,1, 4.613, 10556.116, 383.126, 52843.854 24/04/16,09:34:23,06,08,1, 11.9,1,1, 4.613, 10556.109, 383.117, 52843.916 24/04/16,09:34:23,07,08,1, 11.9,1,1, 4.613, 10556.112, 383.117, 52843.897 24/04/16,09:34:23,08,08,1, 11.9,1,1, 4.613, 10556.100, 383.107, 52843.905 24/04/16,09:34:23,09,08,1, 11.9,1,1, 4.613, 10556.103, 383.115, 52843.898 24/04/16,09:34:23,10,08,1, 11.9,1,1, 4.613, 10556.110, 383.111, 52843.879 24/04/16,09:34:23,11,08,1, 11.9,1,1, 4.613, 10556.119, 383.113, 52843.876 24/04/16,09:34:23,12,08,1, 11.9,1,1, 4.613, 10556.128, 383.110, 52843.928 24/04/16,09:34:23,13,08,1, 11.9,1,1, 4.613, 10556.136, 383.117, 52843.904 24/04/16,09:34:23,14,08,1, 11.9,1,1, 4.613, 10556.142, 383.091, 52843.881 24/04/16,09:34:23,15,08,1, 11.9,1,1, 4.613, 10556.142, 383.094, 52843.904 24/04/16,09:34:23,16,08,1, 11.9,1,1, 4.613, 10556.134, 383.094, 52843.863 24/04/16,09:34:23,17,08,1, 11.9,1,1, 4.613, 10556.133, 383.123, 52843.876 24/04/16,09:34:23,18,08,1, 11.9,1,1, 4.613, 10556.150, 383.110, 52843.917 24/04/16,09:34:23,19,08,1, 11.9,1,1, 4.613, 10556.153, 383.095, 52843.863 24/04/16,09:34:24,00,08,1, 11.9,1,1, 4.609, 10556.149, 383.095, 52843.863 24/04/16,09:34:24,01,08,1, 11.9,1,1, 4.609, 10556.167, 383.080, 52843.883 24/04/16,09:34:24,02,08,1, 11.9,1,1, 4.609, 10556.179, 383.098, 52843.894 24/04/16,09:34:24,03,08,1, 11.9,1,1, 4.609, 10556.162, 383.109, 52843.882 24/04/16,09:34:24,04,08,1, 11.9,1,1, 4.609, 10556.166, 383.090, 52843.850 24/04/16,09:34:24,05,08,1, 11.9,1,1, 4.609, 10556.135, 383.102, 52843.871 24/04/16,09:34:24,06,08,1, 11.9,1,1, 4.609, 10556.131, 383.091, 52843.862 24/04/16,09:34:24,07,08,1, 11.9,1,1, 4.609, 10556.154, 383.105, 52843.864 24/04/16,09:34:24,08,08,1, 11.9,1,1, 4.609, 10556.138, 383.067, 52843.838 24/04/16,09:34:24,09,08,1, 11.9,1,1, 4.609, 10556.133, 383.082, 52843.891 24/04/16,09:34:24,10,08,1, 11.9,1,1, 4.609, 10556.170, 383.079, 52843.855 24/04/16,09:34:24,11,08,1, 11.9,1,1, 4.609, 10556.175, 383.063, 52843.849 24/04/16,09:34:24,12,08,1, 11.9,1,1, 4.609, 10556.199, 383.049, 52843.863 24/04/16,09:34:24,13,08,1, 11.9,1,1, 4.609, 10556.181, 383.062, 52843.865 24/04/16,09:34:24,14,08,1, 11.9,1,1, 4.609, 10556.198, 383.062, 52843.853 24/04/16,09:34:24,15,08,1, 11.9,1,1, 4.609, 10556.193, 383.071, 52843.861 24/04/16,09:34:24,16,08,1, 11.9,1,1, 4.609, 10556.193, 383.071, 52843.843 24/04/16,09:34:24,17,08,1, 11.9,1,1, 4.609, 10556.213, 383.060, 52843.863 24/04/16,09:34:24,18,08,1, 11.9,1,1, 4.609, 10556.219, 383.056, 52843.849 24/04/16,09:34:24,19,08,1, 11.9,1,1, 4.609, 10556.217, 383.061, 52843.871 24/04/16,09:34:25,00,08,1, 11.9,1,1, 4.610, 10556.216, 383.061, 52843.871 24/04/16,09:34:25,01,08,1, 11.9,1,1, 4.610, 10556.210, 383.062, 52843.827 24/04/16,09:34:25,02,08,1, 11.9,1,1, 4.610, 10556.196, 383.057, 52843.859 24/04/16,09:34:25,03,08,1, 11.9,1,1, 4.610, 10556.227, 383.062, 52843.855 24/04/16,09:34:25,04,08,1, 11.9,1,1, 4.610, 10556.215, 383.069, 52843.875 24/04/16,09:34:25,05,08,1, 11.9,1,1, 4.610, 10556.214, 383.038, 52843.868 24/04/16,09:34:25,06,08,1, 11.9,1,1, 4.610, 10556.243, 383.044, 52843.847 24/04/16,09:34:25,07,08,1, 11.9,1,1, 4.610, 10556.244, 383.083, 52843.858 24/04/16,09:34:25,08,08,1, 11.9,1,1, 4.610, 10556.225, 383.036, 52843.869 24/04/16,09:34:25,09,08,1, 11.9,1,1, 4.610, 10556.245, 383.062, 52843.876 24/04/16,09:34:25,10,08,1, 11.9,1,1, 4.610, 10556.255, 383.042, 52843.824 24/04/16,09:34:25,11,08,1, 11.9,1,1, 4.610, 10556.269, 383.046, 52843.852 24/04/16,09:34:25,12,08,1, 11.9,1,1, 4.610, 10556.276, 383.018, 52843.812 24/04/16,09:34:25,13,08,1, 11.9,1,1, 4.610, 10556.279, 383.015, 52843.839 24/04/16,09:34:25,14,08,1, 11.9,1,1, 4.610, 10556.269, 383.006, 52843.827 24/04/16,09:34:25,15,08,1, 11.9,1,1, 4.610, 10556.250, 383.017, 52843.822 24/04/16,09:34:25,16,08,1, 11.9,1,1, 4.610, 10556.313, 383.018, 52843.829 24/04/16,09:34:25,17,08,1, 11.9,1,1, 4.610, 10556.286, 383.012, 52843.849 24/04/16,09:34:25,18,08,1, 11.9,1,1, 4.610, 10556.296, 382.976, 52843.821 24/04/16,09:34:25,19,08,1, 11.9,1,1, 4.610, 10556.302, 382.994, 52843.826 24/04/16,09:34:26,00,08,1, 12.0,1,1, 4.610, 10556.300, 382.994, 52843.826 24/04/16,09:34:26,01,08,1, 12.0,1,1, 4.610, 10556.285, 383.010, 52843.872 24/04/16,09:34:26,02,08,1, 12.0,1,1, 4.610, 10556.308, 382.988, 52843.884 24/04/16,09:34:26,03,08,1, 12.0,1,1, 4.610, 10556.303, 382.986, 52843.854 24/04/16,09:34:26,04,08,1, 12.0,1,1, 4.610, 10556.340, 382.994, 52843.873 24/04/16,09:34:26,05,08,1, 12.0,1,1, 4.610, 10556.317, 382.972, 52843.801 24/04/16,09:34:26,06,08,1, 12.0,1,1, 4.610, 10556.356, 382.979, 52843.821 24/04/16,09:34:26,07,08,1, 12.0,1,1, 4.610, 10556.356, 382.974, 52843.823 24/04/16,09:34:26,08,08,1, 12.0,1,1, 4.610, 10556.353, 382.953, 52843.815 24/04/16,09:34:26,09,08,1, 12.0,1,1, 4.610, 10556.357, 382.973, 52843.863 24/04/16,09:34:26,10,08,1, 12.0,1,1, 4.610, 10556.347, 382.946, 52843.804 24/04/16,09:34:26,11,08,1, 12.0,1,1, 4.610, 10556.380, 382.968, 52843.860 24/04/16,09:34:26,12,08,1, 12.0,1,1, 4.610, 10556.384, 382.946, 52843.874 24/04/16,09:34:26,13,08,1, 12.0,1,1, 4.610, 10556.388, 382.958, 52843.868 24/04/16,09:34:26,14,08,1, 12.0,1,1, 4.610, 10556.382, 382.945, 52843.800 24/04/16,09:34:26,15,08,1, 12.0,1,1, 4.610, 10556.376, 382.929, 52843.866 24/04/16,09:34:26,16,08,1, 12.0,1,1, 4.610, 10556.401, 382.936, 52843.821 24/04/16,09:34:26,17,08,1, 12.0,1,1, 4.610, 10556.387, 382.953, 52843.852 24/04/16,09:34:26,18,08,1, 12.0,1,1, 4.610, 10556.410, 382.936, 52843.841 24/04/16,09:34:26,19,08,1, 12.0,1,1, 4.610, 10556.422, 382.937, 52843.851 24/04/16,09:34:27,00,08,1, 11.9,1,1, 4.610, 10556.417, 382.937, 52843.851 24/04/16,09:34:27,01,08,1, 11.9,1,1, 4.610, 10556.429, 382.920, 52843.858 24/04/16,09:34:27,02,08,1, 11.9,1,1, 4.610, 10556.449, 382.919, 52843.847 24/04/16,09:34:27,03,08,1, 11.9,1,1, 4.610, 10556.448, 382.914, 52843.815 24/04/16,09:34:27,04,08,1, 11.9,1,1, 4.610, 10556.467, 382.917, 52843.848 24/04/16,09:34:27,05,08,1, 11.9,1,1, 4.610, 10556.450, 382.934, 52843.858 24/04/16,09:34:27,06,08,1, 11.9,1,1, 4.610, 10556.465, 382.935, 52843.855 24/04/16,09:34:27,07,08,1, 11.9,1,1, 4.610, 10556.474, 382.912, 52843.827 24/04/16,09:34:27,08,08,1, 11.9,1,1, 4.610, 10556.487, 382.889, 52843.848 24/04/16,09:34:27,09,08,1, 11.9,1,1, 4.610, 10556.509, 382.891, 52843.791 24/04/16,09:34:27,10,08,1, 11.9,1,1, 4.610, 10556.505, 382.889, 52843.845 24/04/16,09:34:27,11,08,1, 11.9,1,1, 4.610, 10556.489, 382.898, 52843.825 24/04/16,09:34:27,12,08,1, 11.9,1,1, 4.610, 10556.500, 382.876, 52843.821 24/04/16,09:34:27,13,08,1, 11.9,1,1, 4.610, 10556.495, 382.853, 52843.831 24/04/16,09:34:27,14,08,1, 11.9,1,1, 4.610, 10556.515, 382.890, 52843.845 24/04/16,09:34:27,15,08,1, 11.9,1,1, 4.610, 10556.547, 382.875, 52843.822 24/04/16,09:34:27,16,08,1, 11.9,1,1, 4.610, 10556.535, 382.864, 52843.844 24/04/16,09:34:27,17,08,1, 11.9,1,1, 4.610, 10556.540, 382.873, 52843.807 24/04/16,09:34:27,18,08,1, 11.9,1,1, 4.610, 10556.523, 382.858, 52843.832 24/04/16,09:34:27,19,08,1, 11.9,1,1, 4.610, 10556.555, 382.851, 52843.803 24/04/16,09:34:28,00,08,1, 11.9,1,1, 4.610, 10556.550, 382.851, 52843.803 24/04/16,09:34:28,01,08,1, 11.9,1,1, 4.610, 10556.580, 382.847, 52843.802 24/04/16,09:34:28,02,08,1, 11.9,1,1, 4.610, 10556.577, 382.843, 52843.786 24/04/16,09:34:28,03,08,1, 11.9,1,1, 4.610, 10556.573, 382.846, 52843.784 24/04/16,09:34:28,04,08,1, 11.9,1,1, 4.610, 10556.584, 382.854, 52843.775 24/04/16,09:34:28,05,08,1, 11.9,1,1, 4.610, 10556.614, 382.862, 52843.784 24/04/16,09:34:28,06,08,1, 11.9,1,1, 4.610, 10556.599, 382.840, 52843.804 24/04/16,09:34:28,07,08,1, 11.9,1,1, 4.610, 10556.602, 382.822, 52843.773 24/04/16,09:34:28,08,08,1, 11.9,1,1, 4.610, 10556.631, 382.838, 52843.795 24/04/16,09:34:28,09,08,1, 11.9,1,1, 4.610, 10556.608, 382.828, 52843.793 24/04/16,09:34:28,10,08,1, 11.9,1,1, 4.610, 10556.657, 382.819, 52843.831 24/04/16,09:34:28,11,08,1, 11.9,1,1, 4.610, 10556.624, 382.812, 52843.829 24/04/16,09:34:28,12,08,1, 11.9,1,1, 4.610, 10556.637, 382.816, 52843.806 24/04/16,09:34:28,13,08,1, 11.9,1,1, 4.610, 10556.657, 382.834, 52843.823 24/04/16,09:34:28,14,08,1, 11.9,1,1, 4.610, 10556.648, 382.826, 52843.815 24/04/16,09:34:28,15,08,1, 11.9,1,1, 4.610, 10556.642, 382.828, 52843.815 24/04/16,09:34:28,16,08,1, 11.9,1,1, 4.610, 10556.663, 382.824, 52843.822 24/04/16,09:34:28,17,08,1, 11.9,1,1, 4.610, 10556.680, 382.823, 52843.793 24/04/16,09:34:28,18,08,1, 11.9,1,1, 4.610, 10556.676, 382.803, 52843.851 24/04/16,09:34:28,19,08,1, 11.9,1,1, 4.610, 10556.682, 382.770, 52843.821 24/04/16,09:34:29,00,09,1, 11.9,1,1, 4.611, 10556.675, 382.770, 52843.821 24/04/16,09:34:29,01,09,1, 11.9,1,1, 4.611, 10556.689, 382.777, 52843.759 24/04/16,09:34:29,02,09,1, 11.9,1,1, 4.611, 10556.692, 382.778, 52843.782 24/04/16,09:34:29,03,09,1, 11.9,1,1, 4.611, 10556.717, 382.772, 52843.793 24/04/16,09:34:29,04,09,1, 11.9,1,1, 4.611, 10556.745, 382.767, 52843.798 24/04/16,09:34:29,05,09,1, 11.9,1,1, 4.611, 10556.717, 382.774, 52843.810 24/04/16,09:34:29,06,09,1, 11.9,1,1, 4.611, 10556.729, 382.771, 52843.778 24/04/16,09:34:29,07,09,1, 11.9,1,1, 4.611, 10556.753, 382.744, 52843.824 24/04/16,09:34:29,08,09,1, 11.9,1,1, 4.611, 10556.760, 382.772, 52843.816 24/04/16,09:34:29,09,09,1, 11.9,1,1, 4.611, 10556.753, 382.730, 52843.807 24/04/16,09:34:29,10,09,1, 11.9,1,1, 4.611, 10556.777, 382.742, 52843.818 24/04/16,09:34:29,11,09,1, 11.9,1,1, 4.611, 10556.756, 382.731, 52843.788 24/04/16,09:34:29,12,09,1, 11.9,1,1, 4.611, 10556.765, 382.727, 52843.797 24/04/16,09:34:29,13,09,1, 11.9,1,1, 4.611, 10556.803, 382.749, 52843.802 24/04/16,09:34:29,14,09,1, 11.9,1,1, 4.611, 10556.779, 382.708, 52843.755 24/04/16,09:34:29,15,09,1, 11.9,1,1, 4.611, 10556.808, 382.745, 52843.791 24/04/16,09:34:29,16,09,1, 11.9,1,1, 4.611, 10556.809, 382.726, 52843.758 24/04/16,09:34:29,17,09,1, 11.9,1,1, 4.611, 10556.814, 382.745, 52843.775 24/04/16,09:34:29,18,09,1, 11.9,1,1, 4.611, 10556.810, 382.724, 52843.747 24/04/16,09:34:29,19,09,1, 11.9,1,1, 4.611, 10556.822, 382.730, 52843.770 24/04/16,09:34:30,00,09,1, 11.8,1,1, 4.612, 10556.817, 382.730, 52843.770 24/04/16,09:34:30,01,09,1, 11.8,1,1, 4.612, 10556.864, 382.724, 52843.769 24/04/16,09:34:30,02,09,1, 11.8,1,1, 4.612, 10556.836, 382.724, 52843.758 24/04/16,09:34:30,03,09,1, 11.8,1,1, 4.612, 10556.830, 382.745, 52843.784 24/04/16,09:34:30,04,09,1, 11.8,1,1, 4.612, 10556.844, 382.695, 52843.755 24/04/16,09:34:30,05,09,1, 11.8,1,1, 4.612, 10556.857, 382.703, 52843.778 24/04/16,09:34:30,06,09,1, 11.8,1,1, 4.612, 10556.866, 382.732, 52843.775 24/04/16,09:34:30,07,09,1, 11.8,1,1, 4.612, 10556.881, 382.708, 52843.802 24/04/16,09:34:30,08,09,1, 11.8,1,1, 4.612, 10556.869, 382.702, 52843.808 24/04/16,09:34:30,09,09,1, 11.8,1,1, 4.612, 10556.864, 382.696, 52843.795 24/04/16,09:34:30,10,09,1, 11.8,1,1, 4.612, 10556.892, 382.699, 52843.834 24/04/16,09:34:30,11,09,1, 11.8,1,1, 4.612, 10556.872, 382.686, 52843.781 24/04/16,09:34:30,12,09,1, 11.8,1,1, 4.612, 10556.903, 382.690, 52843.789 24/04/16,09:34:30,13,09,1, 11.8,1,1, 4.612, 10556.877, 382.694, 52843.777 24/04/16,09:34:30,14,09,1, 11.8,1,1, 4.612, 10556.892, 382.693, 52843.780 24/04/16,09:34:30,15,09,1, 11.8,1,1, 4.612, 10556.923, 382.698, 52843.753 24/04/16,09:34:30,16,09,1, 11.8,1,1, 4.612, 10556.922, 382.682, 52843.794 24/04/16,09:34:30,17,09,1, 11.8,1,1, 4.612, 10556.944, 382.680, 52843.759 24/04/16,09:34:30,18,09,1, 11.8,1,1, 4.612, 10556.937, 382.675, 52843.762 24/04/16,09:34:30,19,09,1, 11.8,1,1, 4.612, 10556.938, 382.680, 52843.762 24/04/16,09:34:31,00,08,1, 11.9,1,1, 4.612, 10556.934, 382.680, 52843.762 24/04/16,09:34:31,01,08,1, 11.9,1,1, 4.612, 10556.964, 382.695, 52843.761 24/04/16,09:34:31,02,08,1, 11.9,1,1, 4.612, 10556.977, 382.682, 52843.758 24/04/16,09:34:31,03,08,1, 11.9,1,1, 4.612, 10556.959, 382.684, 52843.738 24/04/16,09:34:31,04,08,1, 11.9,1,1, 4.612, 10556.986, 382.676, 52843.751 24/04/16,09:34:31,05,08,1, 11.9,1,1, 4.612, 10556.966, 382.673, 52843.790 24/04/16,09:34:31,06,08,1, 11.9,1,1, 4.612, 10556.965, 382.670, 52843.786 24/04/16,09:34:31,07,08,1, 11.9,1,1, 4.612, 10557.005, 382.655, 52843.815 24/04/16,09:34:31,08,08,1, 11.9,1,1, 4.612, 10556.998, 382.674, 52843.832 24/04/16,09:34:31,09,08,1, 11.9,1,1, 4.612, 10556.980, 382.670, 52843.812 24/04/16,09:34:31,10,08,1, 11.9,1,1, 4.612, 10557.010, 382.661, 52843.793 24/04/16,09:34:31,11,08,1, 11.9,1,1, 4.612, 10557.006, 382.656, 52843.798 24/04/16,09:34:31,12,08,1, 11.9,1,1, 4.612, 10557.013, 382.645, 52843.787 24/04/16,09:34:31,13,08,1, 11.9,1,1, 4.612, 10557.001, 382.644, 52843.766 24/04/16,09:34:31,14,08,1, 11.9,1,1, 4.612, 10557.028, 382.652, 52843.741 24/04/16,09:34:31,15,08,1, 11.9,1,1, 4.612, 10557.049, 382.651, 52843.762 24/04/16,09:34:31,16,08,1, 11.9,1,1, 4.612, 10557.062, 382.651, 52843.761 24/04/16,09:34:31,17,08,1, 11.9,1,1, 4.612, 10557.027, 382.650, 52843.799 24/04/16,09:34:31,18,08,1, 11.9,1,1, 4.612, 10557.048, 382.640, 52843.815 24/04/16,09:34:31,19,08,1, 11.9,1,1, 4.612, 10557.047, 382.636, 52843.768 24/04/16,09:34:32,00,08,1, 11.9,1,1, 4.612, 10557.042, 382.636, 52843.768 24/04/16,09:34:32,01,08,1, 11.9,1,1, 4.612, 10557.037, 382.634, 52843.789 24/04/16,09:34:32,02,08,1, 11.9,1,1, 4.612, 10557.051, 382.648, 52843.806 24/04/16,09:34:32,03,08,1, 11.9,1,1, 4.612, 10557.044, 382.630, 52843.762 24/04/16,09:34:32,04,08,1, 11.9,1,1, 4.612, 10557.041, 382.622, 52843.756 24/04/16,09:34:32,05,08,1, 11.9,1,1, 4.612, 10557.069, 382.628, 52843.776 24/04/16,09:34:32,06,08,1, 11.9,1,1, 4.612, 10557.067, 382.616, 52843.726 24/04/16,09:34:32,07,08,1, 11.9,1,1, 4.612, 10557.064, 382.619, 52843.797 24/04/16,09:34:32,08,08,1, 11.9,1,1, 4.612, 10557.084, 382.597, 52843.738 24/04/16,09:34:32,09,08,1, 11.9,1,1, 4.612, 10557.056, 382.639, 52843.733 24/04/16,09:34:32,10,08,1, 11.9,1,1, 4.612, 10557.099, 382.630, 52843.757 24/04/16,09:34:32,11,08,1, 11.9,1,1, 4.612, 10557.100, 382.622, 52843.781 24/04/16,09:34:32,12,08,1, 11.9,1,1, 4.612, 10557.079, 382.617, 52843.781 24/04/16,09:34:32,13,08,1, 11.9,1,1, 4.612, 10557.095, 382.610, 52843.795 24/04/16,09:34:32,14,08,1, 11.9,1,1, 4.612, 10557.106, 382.611, 52843.791 24/04/16,09:34:32,15,08,1, 11.9,1,1, 4.612, 10557.104, 382.609, 52843.791 24/04/16,09:34:32,16,08,1, 11.9,1,1, 4.612, 10557.115, 382.603, 52843.773 24/04/16,09:34:32,17,08,1, 11.9,1,1, 4.612, 10557.115, 382.593, 52843.787 24/04/16,09:34:32,18,08,1, 11.9,1,1, 4.612, 10557.111, 382.579, 52843.802 24/04/16,09:34:32,19,08,1, 11.9,1,1, 4.612, 10557.122, 382.586, 52843.816 24/04/16,09:34:33,00,08,1, 11.9,1,1, 4.611, 10557.117, 382.586, 52843.816 24/04/16,09:34:33,01,08,1, 11.9,1,1, 4.611, 10557.110, 382.575, 52843.753 24/04/16,09:34:33,02,08,1, 11.9,1,1, 4.611, 10557.111, 382.565, 52843.778 24/04/16,09:34:33,03,08,1, 11.9,1,1, 4.611, 10557.148, 382.575, 52843.739 24/04/16,09:34:33,04,08,1, 11.9,1,1, 4.611, 10557.139, 382.576, 52843.789 24/04/16,09:34:33,05,08,1, 11.9,1,1, 4.611, 10557.175, 382.600, 52843.783 24/04/16,09:34:33,06,08,1, 11.9,1,1, 4.611, 10557.135, 382.572, 52843.650 24/04/16,09:34:33,07,08,1, 11.9,1,1, 4.611, 10557.192, 382.559, 52843.775 24/04/16,09:34:33,08,08,1, 11.9,1,1, 4.611, 10557.163, 382.550, 52843.761 24/04/16,09:34:33,09,08,1, 11.9,1,1, 4.611, 10557.202, 382.557, 52843.793 24/04/16,09:34:33,10,08,1, 11.9,1,1, 4.611, 10557.172, 382.539, 52843.782 24/04/16,09:34:33,11,08,1, 11.9,1,1, 4.611, 10557.180, 382.554, 52843.809 24/04/16,09:34:33,12,08,1, 11.9,1,1, 4.611, 10557.163, 382.544, 52843.819 24/04/16,09:34:33,13,08,1, 11.9,1,1, 4.611, 10557.178, 382.548, 52843.834 24/04/16,09:34:33,14,08,1, 11.9,1,1, 4.611, 10557.185, 382.548, 52843.813 24/04/16,09:34:33,15,08,1, 11.9,1,1, 4.611, 10557.200, 382.554, 52843.796 24/04/16,09:34:33,16,08,1, 11.9,1,1, 4.611, 10557.223, 382.530, 52843.942 24/04/16,09:34:33,17,08,1, 11.9,1,1, 4.611, 10557.191, 382.526, 52843.764 24/04/16,09:34:33,18,08,1, 11.9,1,1, 4.611, 10557.198, 382.537, 52843.867 24/04/16,09:34:33,19,08,1, 11.9,1,1, 4.611, 10557.202, 382.535, 52843.831 24/04/16,09:34:34,00,08,1, 11.9,1,1, 4.612, 10557.201, 382.535, 52843.831 24/04/16,09:34:34,01,08,1, 11.9,1,1, 4.612, 10557.213, 382.529, 52843.842 24/04/16,09:34:34,02,08,1, 11.9,1,1, 4.612, 10557.193, 382.532, 52843.829 24/04/16,09:34:34,03,08,1, 11.9,1,1, 4.612, 10557.191, 382.519, 52843.827 24/04/16,09:34:34,04,08,1, 11.9,1,1, 4.612, 10557.207, 382.526, 52843.835 24/04/16,09:34:34,05,08,1, 11.9,1,1, 4.612, 10557.192, 382.517, 52843.833 24/04/16,09:34:34,06,08,1, 11.9,1,1, 4.612, 10557.213, 382.540, 52843.825 24/04/16,09:34:34,07,08,1, 11.9,1,1, 4.612, 10557.236, 382.531, 52843.874 24/04/16,09:34:34,08,08,1, 11.9,1,1, 4.612, 10557.217, 382.550, 52843.823 24/04/16,09:34:34,09,08,1, 11.9,1,1, 4.612, 10557.253, 382.559, 52843.829 24/04/16,09:34:34,10,08,1, 11.9,1,1, 4.612, 10557.263, 382.524, 52843.803 24/04/16,09:34:34,11,08,1, 11.9,1,1, 4.612, 10557.262, 382.521, 52843.815 24/04/16,09:34:34,12,08,1, 11.9,1,1, 4.612, 10557.256, 382.519, 52843.801 24/04/16,09:34:34,13,08,1, 11.9,1,1, 4.612, 10557.250, 382.518, 52843.823 24/04/16,09:34:34,14,08,1, 11.9,1,1, 4.612, 10557.246, 382.537, 52843.821 24/04/16,09:34:34,15,08,1, 11.9,1,1, 4.612, 10557.288, 382.533, 52843.817 24/04/16,09:34:34,16,08,1, 11.9,1,1, 4.612, 10557.280, 382.539, 52843.817 24/04/16,09:34:34,17,08,1, 11.9,1,1, 4.612, 10557.265, 382.522, 52843.838 24/04/16,09:34:34,18,08,1, 11.9,1,1, 4.612, 10557.288, 382.526, 52843.836 24/04/16,09:34:34,19,08,1, 11.9,1,1, 4.612, 10557.292, 382.526, 52843.823 24/04/16,09:34:35,00,08,1, 11.9,1,1, 4.612, 10557.284, 382.526, 52843.823 24/04/16,09:34:35,01,08,1, 11.9,1,1, 4.612, 10557.275, 382.537, 52843.839 24/04/16,09:34:35,02,08,1, 11.9,1,1, 4.612, 10557.321, 382.511, 52843.819 24/04/16,09:34:35,03,08,1, 11.9,1,1, 4.612, 10557.311, 382.513, 52843.848 24/04/16,09:34:35,04,08,1, 11.9,1,1, 4.612, 10557.310, 382.518, 52843.872 24/04/16,09:34:35,05,08,1, 11.9,1,1, 4.612, 10557.304, 382.526, 52843.850 24/04/16,09:34:35,06,08,1, 11.9,1,1, 4.612, 10557.331, 382.519, 52843.880 24/04/16,09:34:35,07,08,1, 11.9,1,1, 4.612, 10557.327, 382.509, 52843.843 24/04/16,09:34:35,08,08,1, 11.9,1,1, 4.612, 10557.319, 382.548, 52843.867 24/04/16,09:34:35,09,08,1, 11.9,1,1, 4.612, 10557.338, 382.537, 52843.839 24/04/16,09:34:35,10,08,1, 11.9,1,1, 4.612, 10557.350, 382.517, 52843.905 24/04/16,09:34:35,11,08,1, 11.9,1,1, 4.612, 10557.337, 382.522, 52843.869 24/04/16,09:34:35,12,08,1, 11.9,1,1, 4.612, 10557.380, 382.523, 52843.891 24/04/16,09:34:35,13,08,1, 11.9,1,1, 4.612, 10557.344, 382.526, 52843.884 24/04/16,09:34:35,14,08,1, 11.9,1,1, 4.612, 10557.338, 382.520, 52843.855 24/04/16,09:34:35,15,08,1, 11.9,1,1, 4.612, 10557.364, 382.514, 52843.856 24/04/16,09:34:35,16,08,1, 11.9,1,1, 4.612, 10557.366, 382.497, 52843.826 24/04/16,09:34:35,17,08,1, 11.9,1,1, 4.612, 10557.387, 382.508, 52843.858 24/04/16,09:34:35,18,08,1, 11.9,1,1, 4.612, 10557.390, 382.523, 52843.838 24/04/16,09:34:35,19,08,1, 11.9,1,1, 4.612, 10557.392, 382.491, 52843.847 24/04/16,09:34:36,00,08,1, 11.9,1,1, 4.613, 10557.384, 382.491, 52843.847 24/04/16,09:34:36,01,08,1, 11.9,1,1, 4.613, 10557.430, 382.501, 52843.864 24/04/16,09:34:36,02,08,1, 11.9,1,1, 4.613, 10557.399, 382.504, 52843.868 24/04/16,09:34:36,03,08,1, 11.9,1,1, 4.613, 10557.419, 382.503, 52843.887 24/04/16,09:34:36,04,08,1, 11.9,1,1, 4.613, 10557.425, 382.515, 52843.864 24/04/16,09:34:36,05,08,1, 11.9,1,1, 4.613, 10557.413, 382.527, 52843.884 24/04/16,09:34:36,06,08,1, 11.9,1,1, 4.613, 10557.440, 382.488, 52843.901 24/04/16,09:34:36,07,08,1, 11.9,1,1, 4.613, 10557.424, 382.487, 52843.851 24/04/16,09:34:36,08,08,1, 11.9,1,1, 4.613, 10557.454, 382.509, 52843.877 24/04/16,09:34:36,09,08,1, 11.9,1,1, 4.613, 10557.419, 382.523, 52844.113 24/04/16,09:34:36,10,08,1, 11.9,1,1, 4.613, 10557.460, 382.482, 52843.840 24/04/16,09:34:36,11,08,1, 11.9,1,1, 4.613, 10557.463, 382.468, 52843.694 24/04/16,09:34:36,12,08,1, 11.9,1,1, 4.613, 10557.449, 382.515, 52843.928 24/04/16,09:34:36,13,08,1, 11.9,1,1, 4.613, 10557.443, 382.505, 52843.895 24/04/16,09:34:36,14,08,1, 11.9,1,1, 4.613, 10557.445, 382.502, 52843.861 24/04/16,09:34:36,15,08,1, 11.9,1,1, 4.613, 10557.443, 382.529, 52843.895 24/04/16,09:34:36,16,08,1, 11.9,1,1, 4.613, 10557.462, 382.526, 52843.860 24/04/16,09:34:36,17,08,1, 11.9,1,1, 4.613, 10557.462, 382.509, 52843.842 24/04/16,09:34:36,18,08,1, 11.9,1,1, 4.613, 10557.452, 382.523, 52843.846 24/04/16,09:34:36,19,08,1, 11.9,1,1, 4.613, 10557.469, 382.500, 52843.874 24/04/16,09:34:37,00,08,1, 11.9,1,1, 4.610, 10557.468, 382.500, 52843.874 24/04/16,09:34:37,01,08,1, 11.9,1,1, 4.610, 10557.465, 382.517, 52843.897 24/04/16,09:34:37,02,08,1, 11.9,1,1, 4.610, 10557.465, 382.496, 52843.841 24/04/16,09:34:37,03,08,1, 11.9,1,1, 4.610, 10557.461, 382.514, 52843.846 24/04/16,09:34:37,04,08,1, 11.9,1,1, 4.610, 10557.471, 382.524, 52843.850 24/04/16,09:34:37,05,08,1, 11.9,1,1, 4.610, 10557.474, 382.506, 52843.841 24/04/16,09:34:37,06,08,1, 11.9,1,1, 4.610, 10557.474, 382.499, 52843.842 24/04/16,09:34:37,07,08,1, 11.9,1,1, 4.610, 10557.492, 382.512, 52843.898 24/04/16,09:34:37,08,08,1, 11.9,1,1, 4.610, 10557.487, 382.524, 52843.896 24/04/16,09:34:37,09,08,1, 11.9,1,1, 4.610, 10557.487, 382.521, 52843.929 24/04/16,09:34:37,10,08,1, 11.9,1,1, 4.610, 10557.489, 382.548, 52843.893 24/04/16,09:34:37,11,08,1, 11.9,1,1, 4.610, 10557.502, 382.549, 52843.895 24/04/16,09:34:37,12,08,1, 11.9,1,1, 4.610, 10557.482, 382.536, 52843.908 24/04/16,09:34:37,13,08,1, 11.9,1,1, 4.610, 10557.520, 382.523, 52843.920 24/04/16,09:34:37,14,08,1, 11.9,1,1, 4.610, 10557.498, 382.536, 52843.909 24/04/16,09:34:37,15,08,1, 11.9,1,1, 4.610, 10557.491, 382.558, 52843.906 24/04/16,09:34:37,16,08,1, 11.9,1,1, 4.610, 10557.522, 382.541, 52843.922 24/04/16,09:34:37,17,08,1, 11.9,1,1, 4.610, 10557.500, 382.542, 52843.931 24/04/16,09:34:37,18,08,1, 11.9,1,1, 4.610, 10557.516, 382.550, 52843.923 24/04/16,09:34:37,19,08,1, 11.9,1,1, 4.610, 10557.506, 382.558, 52843.937 24/04/16,09:34:38,00,08,1, 11.9,1,1, 4.611, 10557.501, 382.558, 52843.937 24/04/16,09:34:38,01,08,1, 11.9,1,1, 4.611, 10557.493, 382.584, 52843.974 24/04/16,09:34:38,02,08,1, 11.9,1,1, 4.611, 10557.490, 382.563, 52843.992 24/04/16,09:34:38,03,08,1, 11.9,1,1, 4.611, 10557.480, 382.568, 52844.053 24/04/16,09:34:38,04,08,1, 11.9,1,1, 4.611, 10557.493, 382.561, 52843.918 24/04/16,09:34:38,05,08,1, 11.9,1,1, 4.611, 10557.495, 382.571, 52843.932 24/04/16,09:34:38,06,08,1, 11.9,1,1, 4.611, 10557.488, 382.577, 52843.903 24/04/16,09:34:38,07,08,1, 11.9,1,1, 4.611, 10557.483, 382.594, 52843.958 24/04/16,09:34:38,08,08,1, 11.9,1,1, 4.611, 10557.510, 382.588, 52843.903 24/04/16,09:34:38,09,08,1, 11.9,1,1, 4.611, 10557.495, 382.586, 52843.920 24/04/16,09:34:38,10,08,1, 11.9,1,1, 4.611, 10557.488, 382.602, 52843.938 24/04/16,09:34:38,11,08,1, 11.9,1,1, 4.611, 10557.504, 382.620, 52843.958 24/04/16,09:34:38,12,08,1, 11.9,1,1, 4.611, 10557.493, 382.594, 52843.929 24/04/16,09:34:38,13,08,1, 11.9,1,1, 4.611, 10557.503, 382.606, 52843.990 24/04/16,09:34:38,14,08,1, 11.9,1,1, 4.611, 10557.486, 382.611, 52843.980 24/04/16,09:34:38,15,08,1, 11.9,1,1, 4.611, 10557.502, 382.610, 52844.003 24/04/16,09:34:38,16,08,1, 11.9,1,1, 4.611, 10557.482, 382.628, 52844.009 24/04/16,09:34:38,17,08,1, 11.9,1,1, 4.611, 10557.515, 382.610, 52843.984 24/04/16,09:34:38,18,08,1, 11.9,1,1, 4.611, 10557.512, 382.647, 52843.945 24/04/16,09:34:38,19,08,1, 11.9,1,1, 4.611, 10557.506, 382.636, 52843.989 24/04/16,09:34:39,00,08,1, 11.8,1,1, 4.615, 10557.501, 382.636, 52843.989 24/04/16,09:34:39,01,08,1, 11.8,1,1, 4.615, 10557.482, 382.624, 52843.972 24/04/16,09:34:39,02,08,1, 11.8,1,1, 4.615, 10557.512, 382.667, 52843.976 24/04/16,09:34:39,03,08,1, 11.8,1,1, 4.615, 10557.500, 382.663, 52843.995 24/04/16,09:34:39,04,08,1, 11.8,1,1, 4.615, 10557.503, 382.643, 52843.968 24/04/16,09:34:39,05,08,1, 11.8,1,1, 4.615, 10557.510, 382.652, 52843.991 24/04/16,09:34:39,06,08,1, 11.8,1,1, 4.615, 10557.510, 382.666, 52843.951 24/04/16,09:34:39,07,08,1, 11.8,1,1, 4.615, 10557.473, 382.669, 52844.032 24/04/16,09:34:39,08,08,1, 11.8,1,1, 4.615, 10557.496, 382.696, 52843.996 24/04/16,09:34:39,09,08,1, 11.8,1,1, 4.615, 10557.499, 382.677, 52844.013 24/04/16,09:34:39,10,08,1, 11.8,1,1, 4.615, 10557.502, 382.709, 52844.063 24/04/16,09:34:39,11,08,1, 11.8,1,1, 4.615, 10557.484, 382.705, 52844.053 24/04/16,09:34:39,12,08,1, 11.8,1,1, 4.615, 10557.523, 382.705, 52844.080 24/04/16,09:34:39,13,08,1, 11.8,1,1, 4.615, 10557.524, 382.717, 52844.064 24/04/16,09:34:39,14,08,1, 11.8,1,1, 4.615, 10557.506, 382.705, 52844.049 24/04/16,09:34:39,15,08,1, 11.8,1,1, 4.615, 10557.516, 382.716, 52844.072 24/04/16,09:34:39,16,08,1, 11.8,1,1, 4.615, 10557.522, 382.711, 52844.055 24/04/16,09:34:39,17,08,1, 11.8,1,1, 4.615, 10557.504, 382.708, 52844.087 24/04/16,09:34:39,18,08,1, 11.8,1,1, 4.615, 10557.527, 382.718, 52844.051 24/04/16,09:34:39,19,08,1, 11.8,1,1, 4.615, 10557.498, 382.710, 52844.027 24/04/16,09:34:40,00,09,1, 11.8,1,1, 4.611, 10557.493, 382.710, 52844.027 24/04/16,09:34:40,01,09,1, 11.8,1,1, 4.611, 10557.494, 382.747, 52844.037 24/04/16,09:34:40,02,09,1, 11.8,1,1, 4.611, 10557.482, 382.751, 52844.066 24/04/16,09:34:40,03,09,1, 11.8,1,1, 4.611, 10557.505, 382.747, 52844.067 24/04/16,09:34:40,04,09,1, 11.8,1,1, 4.611, 10557.491, 382.757, 52844.016 24/04/16,09:34:40,05,09,1, 11.8,1,1, 4.611, 10557.514, 382.772, 52844.070 24/04/16,09:34:40,06,09,1, 11.8,1,1, 4.611, 10557.486, 382.748, 52844.014 24/04/16,09:34:40,07,09,1, 11.8,1,1, 4.611, 10557.475, 382.760, 52844.012 24/04/16,09:34:40,08,09,1, 11.8,1,1, 4.611, 10557.490, 382.764, 52844.066 24/04/16,09:34:40,09,09,1, 11.8,1,1, 4.611, 10557.477, 382.762, 52844.070 24/04/16,09:34:40,10,09,1, 11.8,1,1, 4.611, 10557.481, 382.776, 52844.073 24/04/16,09:34:40,11,09,1, 11.8,1,1, 4.611, 10557.473, 382.802, 52844.067 24/04/16,09:34:40,12,09,1, 11.8,1,1, 4.611, 10557.483, 382.795, 52844.062 24/04/16,09:34:40,13,09,1, 11.8,1,1, 4.611, 10557.451, 382.780, 52844.022 24/04/16,09:34:40,14,09,1, 11.8,1,1, 4.611, 10557.491, 382.790, 52844.036 24/04/16,09:34:40,15,09,1, 11.8,1,1, 4.611, 10557.459, 382.804, 52844.017 24/04/16,09:34:40,16,09,1, 11.8,1,1, 4.611, 10557.468, 382.814, 52844.066 24/04/16,09:34:40,17,09,1, 11.8,1,1, 4.611, 10557.452, 382.809, 52844.093 24/04/16,09:34:40,18,09,1, 11.8,1,1, 4.611, 10557.427, 382.816, 52844.121 24/04/16,09:34:40,19,09,1, 11.8,1,1, 4.611, 10557.426, 382.831, 52844.097 24/04/16,09:34:41,00,08,1, 11.9,1,1, 4.616, 10557.426, 382.831, 52844.097 24/04/16,09:34:41,01,08,1, 11.9,1,1, 4.616, 10557.411, 382.839, 52844.106 24/04/16,09:34:41,02,08,1, 11.9,1,1, 4.616, 10557.436, 382.829, 52844.030 24/04/16,09:34:41,03,08,1, 11.9,1,1, 4.616, 10557.411, 382.855, 52844.063 24/04/16,09:34:41,04,08,1, 11.9,1,1, 4.616, 10557.407, 382.841, 52844.082 24/04/16,09:34:41,05,08,1, 11.9,1,1, 4.616, 10557.410, 382.846, 52844.093 24/04/16,09:34:41,06,08,1, 11.9,1,1, 4.616, 10557.411, 382.865, 52844.073 24/04/16,09:34:41,07,08,1, 11.9,1,1, 4.616, 10557.416, 382.857, 52844.135 24/04/16,09:34:41,08,08,1, 11.9,1,1, 4.616, 10557.411, 382.866, 52844.130 24/04/16,09:34:41,09,08,1, 11.9,1,1, 4.616, 10557.396, 382.872, 52844.140 24/04/16,09:34:41,10,08,1, 11.9,1,1, 4.616, 10557.425, 382.893, 52844.146 24/04/16,09:34:41,11,08,1, 11.9,1,1, 4.616, 10557.406, 382.872, 52844.119 24/04/16,09:34:41,12,08,1, 11.9,1,1, 4.616, 10557.388, 382.882, 52844.096 24/04/16,09:34:41,13,08,1, 11.9,1,1, 4.616, 10557.369, 382.908, 52844.112 24/04/16,09:34:41,14,08,1, 11.9,1,1, 4.616, 10557.370, 382.919, 52844.115 24/04/16,09:34:41,15,08,1, 11.9,1,1, 4.616, 10557.349, 382.895, 52844.107 24/04/16,09:34:41,16,08,1, 11.9,1,1, 4.616, 10557.342, 382.923, 52844.144 24/04/16,09:34:41,17,08,1, 11.9,1,1, 4.616, 10557.362, 382.901, 52844.093 24/04/16,09:34:41,18,08,1, 11.9,1,1, 4.616, 10557.362, 382.903, 52844.126 24/04/16,09:34:41,19,08,1, 11.9,1,1, 4.616, 10557.372, 382.933, 52844.140 24/04/16,09:34:42,00,09,1, 11.9,1,1, 4.615, 10557.368, 382.933, 52844.140 24/04/16,09:34:42,01,09,1, 11.9,1,1, 4.615, 10557.349, 382.915, 52844.177 24/04/16,09:34:42,02,09,1, 11.9,1,1, 4.615, 10557.338, 382.939, 52844.197 24/04/16,09:34:42,03,09,1, 11.9,1,1, 4.615, 10557.337, 382.954, 52844.197 24/04/16,09:34:42,04,09,1, 11.9,1,1, 4.615, 10557.325, 382.940, 52844.175 24/04/16,09:34:42,05,09,1, 11.9,1,1, 4.615, 10557.312, 382.965, 52844.188 24/04/16,09:34:42,06,09,1, 11.9,1,1, 4.615, 10557.350, 382.974, 52844.191 24/04/16,09:34:42,07,09,1, 11.9,1,1, 4.615, 10557.321, 382.957, 52844.161 24/04/16,09:34:42,08,09,1, 11.9,1,1, 4.615, 10557.315, 382.978, 52844.163 24/04/16,09:34:42,09,09,1, 11.9,1,1, 4.615, 10557.316, 382.950, 52844.160 24/04/16,09:34:42,10,09,1, 11.9,1,1, 4.615, 10557.322, 382.986, 52844.170 24/04/16,09:34:42,11,09,1, 11.9,1,1, 4.615, 10557.330, 382.963, 52844.218 24/04/16,09:34:42,12,09,1, 11.9,1,1, 4.615, 10557.325, 382.988, 52844.199 24/04/16,09:34:42,13,09,1, 11.9,1,1, 4.615, 10557.298, 382.994, 52844.208 24/04/16,09:34:42,14,09,1, 11.9,1,1, 4.615, 10557.286, 382.982, 52844.180 24/04/16,09:34:42,15,09,1, 11.9,1,1, 4.615, 10557.286, 382.990, 52844.131 24/04/16,09:34:42,16,09,1, 11.9,1,1, 4.615, 10557.288, 383.002, 52844.247 24/04/16,09:34:42,17,09,1, 11.9,1,1, 4.615, 10557.281, 383.003, 52844.236 24/04/16,09:34:42,18,09,1, 11.9,1,1, 4.615, 10557.276, 382.983, 52844.199 24/04/16,09:34:42,19,09,1, 11.9,1,1, 4.615, 10557.273, 383.018, 52844.266 24/04/16,09:34:43,00,09,1, 11.9,1,1, 4.617, 10557.268, 383.018, 52844.266 24/04/16,09:34:43,01,09,1, 11.9,1,1, 4.617, 10557.277, 383.024, 52844.195 24/04/16,09:34:43,02,09,1, 11.9,1,1, 4.617, 10557.282, 383.004, 52844.212 24/04/16,09:34:43,03,09,1, 11.9,1,1, 4.617, 10557.292, 383.029, 52844.235 24/04/16,09:34:43,04,09,1, 11.9,1,1, 4.617, 10557.281, 382.999, 52844.220 24/04/16,09:34:43,05,09,1, 11.9,1,1, 4.617, 10557.253, 383.032, 52844.215 24/04/16,09:34:43,06,09,1, 11.9,1,1, 4.617, 10557.260, 383.037, 52844.223 24/04/16,09:34:43,07,09,1, 11.9,1,1, 4.617, 10557.236, 383.056, 52844.228 24/04/16,09:34:43,08,09,1, 11.9,1,1, 4.617, 10557.270, 383.041, 52844.238 24/04/16,09:34:43,09,09,1, 11.9,1,1, 4.617, 10557.253, 383.031, 52844.225 24/04/16,09:34:43,10,09,1, 11.9,1,1, 4.617, 10557.264, 383.057, 52844.235 24/04/16,09:34:43,11,09,1, 11.9,1,1, 4.617, 10557.262, 383.044, 52844.208 24/04/16,09:34:43,12,09,1, 11.9,1,1, 4.617, 10557.244, 383.038, 52844.225 24/04/16,09:34:43,13,09,1, 11.9,1,1, 4.617, 10557.255, 383.050, 52844.210 24/04/16,09:34:43,14,09,1, 11.9,1,1, 4.617, 10557.255, 383.071, 52844.228 24/04/16,09:34:43,15,09,1, 11.9,1,1, 4.617, 10557.251, 383.082, 52844.224 24/04/16,09:34:43,16,09,1, 11.9,1,1, 4.617, 10557.235, 383.079, 52844.273 24/04/16,09:34:43,17,09,1, 11.9,1,1, 4.617, 10557.254, 383.082, 52844.283 24/04/16,09:34:43,18,09,1, 11.9,1,1, 4.617, 10557.258, 383.092, 52844.253 24/04/16,09:34:43,19,09,1, 11.9,1,1, 4.617, 10557.280, 383.076, 52844.319 24/04/16,09:34:44,00,09,1, 11.9,1,1, 4.616, 10557.276, 383.076, 52844.319 24/04/16,09:34:44,01,09,1, 11.9,1,1, 4.616, 10557.268, 383.097, 52844.322 24/04/16,09:34:44,02,09,1, 11.9,1,1, 4.616, 10557.229, 383.092, 52844.276 24/04/16,09:34:44,03,09,1, 11.9,1,1, 4.616, 10557.245, 383.101, 52844.334 24/04/16,09:34:44,04,09,1, 11.9,1,1, 4.616, 10557.247, 383.104, 52844.311 24/04/16,09:34:44,05,09,1, 11.9,1,1, 4.616, 10557.240, 383.086, 52844.244 24/04/16,09:34:44,06,09,1, 11.9,1,1, 4.616, 10557.242, 383.111, 52844.238 24/04/16,09:34:44,07,09,1, 11.9,1,1, 4.616, 10557.256, 383.105, 52844.224 24/04/16,09:34:44,08,09,1, 11.9,1,1, 4.616, 10557.256, 383.122, 52844.265 24/04/16,09:34:44,09,09,1, 11.9,1,1, 4.616, 10557.258, 383.124, 52844.277 24/04/16,09:34:44,10,09,1, 11.9,1,1, 4.616, 10557.273, 383.129, 52844.300 24/04/16,09:34:44,11,09,1, 11.9,1,1, 4.616, 10557.235, 383.143, 52844.266 24/04/16,09:34:44,12,09,1, 11.9,1,1, 4.616, 10557.251, 383.148, 52844.303 24/04/16,09:34:44,13,09,1, 11.9,1,1, 4.616, 10557.238, 383.145, 52844.296 24/04/16,09:34:44,14,09,1, 11.9,1,1, 4.616, 10557.266, 383.130, 52844.294 24/04/16,09:34:44,15,09,1, 11.9,1,1, 4.616, 10557.255, 383.152, 52844.342 24/04/16,09:34:44,16,09,1, 11.9,1,1, 4.616, 10557.245, 383.142, 52844.312 24/04/16,09:34:44,17,09,1, 11.9,1,1, 4.616, 10557.249, 383.168, 52844.299 24/04/16,09:34:44,18,09,1, 11.9,1,1, 4.616, 10557.250, 383.150, 52844.326 24/04/16,09:34:44,19,09,1, 11.9,1,1, 4.616, 10557.241, 383.138, 52844.315 24/04/16,09:34:45,00,09,1, 11.9,1,1, 4.613, 10557.234, 383.138, 52844.315 24/04/16,09:34:45,01,09,1, 11.9,1,1, 4.613, 10557.250, 383.172, 52844.299 24/04/16,09:34:45,02,09,1, 11.9,1,1, 4.613, 10557.241, 383.173, 52844.275 24/04/16,09:34:45,03,09,1, 11.9,1,1, 4.613, 10557.275, 383.152, 52844.282 24/04/16,09:34:45,04,09,1, 11.9,1,1, 4.613, 10557.269, 383.148, 52844.314 24/04/16,09:34:45,05,09,1, 11.9,1,1, 4.613, 10557.262, 383.169, 52844.291 24/04/16,09:34:45,06,09,1, 11.9,1,1, 4.613, 10557.285, 383.171, 52844.298 24/04/16,09:34:45,07,09,1, 11.9,1,1, 4.613, 10557.289, 383.171, 52844.289 24/04/16,09:34:45,08,09,1, 11.9,1,1, 4.613, 10557.286, 383.192, 52844.292 24/04/16,09:34:45,09,09,1, 11.9,1,1, 4.613, 10557.275, 383.172, 52844.288 24/04/16,09:34:45,10,09,1, 11.9,1,1, 4.613, 10557.275, 383.146, 52844.311 24/04/16,09:34:45,11,09,1, 11.9,1,1, 4.613, 10557.284, 383.166, 52844.312 24/04/16,09:34:45,12,09,1, 11.9,1,1, 4.613, 10557.303, 383.173, 52844.295 24/04/16,09:34:45,13,09,1, 11.9,1,1, 4.613, 10557.293, 383.187, 52844.297 24/04/16,09:34:45,14,09,1, 11.9,1,1, 4.613, 10557.285, 383.163, 52844.324 24/04/16,09:34:45,15,09,1, 11.9,1,1, 4.613, 10557.296, 383.163, 52844.311 24/04/16,09:34:45,16,09,1, 11.9,1,1, 4.613, 10557.308, 383.176, 52844.296 24/04/16,09:34:45,17,09,1, 11.9,1,1, 4.613, 10557.280, 383.175, 52844.331 24/04/16,09:34:45,18,09,1, 11.9,1,1, 4.613, 10557.288, 383.177, 52844.305 24/04/16,09:34:45,19,09,1, 11.9,1,1, 4.613, 10557.311, 383.179, 52844.333 24/04/16,09:34:46,00,09,1, 12.0,1,1, 4.611, 10557.309, 383.179, 52844.333 24/04/16,09:34:46,01,09,1, 12.0,1,1, 4.611, 10557.293, 383.186, 52844.308 24/04/16,09:34:46,02,09,1, 12.0,1,1, 4.611, 10557.293, 383.182, 52844.333 24/04/16,09:34:46,03,09,1, 12.0,1,1, 4.611, 10557.302, 383.199, 52844.303 24/04/16,09:34:46,04,09,1, 12.0,1,1, 4.611, 10557.302, 383.181, 52844.289 24/04/16,09:34:46,05,09,1, 12.0,1,1, 4.611, 10557.319, 383.184, 52844.317 24/04/16,09:34:46,06,09,1, 12.0,1,1, 4.611, 10557.312, 383.179, 52844.326 24/04/16,09:34:46,07,09,1, 12.0,1,1, 4.611, 10557.315, 383.180, 52844.325 24/04/16,09:34:46,08,09,1, 12.0,1,1, 4.611, 10557.328, 383.196, 52844.306 24/04/16,09:34:46,09,09,1, 12.0,1,1, 4.611, 10557.326, 383.199, 52844.340 24/04/16,09:34:46,10,09,1, 12.0,1,1, 4.611, 10557.342, 383.212, 52844.339 24/04/16,09:34:46,11,09,1, 12.0,1,1, 4.611, 10557.337, 383.209, 52844.378 24/04/16,09:34:46,12,09,1, 12.0,1,1, 4.611, 10557.331, 383.221, 52844.340 24/04/16,09:34:46,13,09,1, 12.0,1,1, 4.611, 10557.331, 383.227, 52844.313 24/04/16,09:34:46,14,09,1, 12.0,1,1, 4.611, 10557.331, 383.221, 52844.334 24/04/16,09:34:46,15,09,1, 12.0,1,1, 4.611, 10557.314, 383.226, 52844.325 24/04/16,09:34:46,16,09,1, 12.0,1,1, 4.611, 10557.350, 383.209, 52844.297 24/04/16,09:34:46,17,09,1, 12.0,1,1, 4.611, 10557.340, 383.232, 52844.330 24/04/16,09:34:46,18,09,1, 12.0,1,1, 4.611, 10557.351, 383.216, 52844.331 24/04/16,09:34:46,19,09,1, 12.0,1,1, 4.611, 10557.357, 383.240, 52844.343 24/04/16,09:34:47,00,09,1, 11.9,1,1, 4.613, 10557.351, 383.240, 52844.343 24/04/16,09:34:47,01,09,1, 11.9,1,1, 4.613, 10557.325, 383.219, 52844.355 24/04/16,09:34:47,02,09,1, 11.9,1,1, 4.613, 10557.331, 383.230, 52844.333 24/04/16,09:34:47,03,09,1, 11.9,1,1, 4.613, 10557.343, 383.222, 52844.360 24/04/16,09:34:47,04,09,1, 11.9,1,1, 4.613, 10557.349, 383.220, 52844.349 24/04/16,09:34:47,05,09,1, 11.9,1,1, 4.613, 10557.341, 383.226, 52844.336 24/04/16,09:34:47,06,09,1, 11.9,1,1, 4.613, 10557.360, 383.212, 52844.360 24/04/16,09:34:47,07,09,1, 11.9,1,1, 4.613, 10557.354, 383.221, 52844.372 24/04/16,09:34:47,08,09,1, 11.9,1,1, 4.613, 10557.392, 383.221, 52844.339 24/04/16,09:34:47,09,09,1, 11.9,1,1, 4.613, 10557.356, 383.234, 52844.330 24/04/16,09:34:47,10,09,1, 11.9,1,1, 4.613, 10557.367, 383.216, 52844.359 24/04/16,09:34:47,11,09,1, 11.9,1,1, 4.613, 10557.378, 383.221, 52844.330 24/04/16,09:34:47,12,09,1, 11.9,1,1, 4.613, 10557.361, 383.247, 52844.354 24/04/16,09:34:47,13,09,1, 11.9,1,1, 4.613, 10557.382, 383.223, 52844.472 24/04/16,09:34:47,14,09,1, 11.9,1,1, 4.613, 10557.338, 383.223, 52844.312 24/04/16,09:34:47,15,09,1, 11.9,1,1, 4.613, 10557.330, 383.230, 52844.391 24/04/16,09:34:47,16,09,1, 11.9,1,1, 4.613, 10557.349, 383.219, 52844.359 24/04/16,09:34:47,17,09,1, 11.9,1,1, 4.613, 10557.355, 383.227, 52844.365 24/04/16,09:34:47,18,09,1, 11.9,1,1, 4.613, 10557.374, 383.227, 52844.349 24/04/16,09:34:47,19,09,1, 11.9,1,1, 4.613, 10557.360, 383.206, 52844.345 24/04/16,09:34:48,00,09,1, 11.8,1,1, 4.619, 10557.359, 383.206, 52844.345 24/04/16,09:34:48,01,09,1, 11.8,1,1, 4.619, 10557.400, 383.212, 52844.315 24/04/16,09:34:48,02,09,1, 11.8,1,1, 4.619, 10557.394, 383.216, 52844.349 24/04/16,09:34:48,03,09,1, 11.8,1,1, 4.619, 10557.371, 383.216, 52844.314 24/04/16,09:34:48,04,09,1, 11.8,1,1, 4.619, 10557.424, 383.199, 52844.231 24/04/16,09:34:48,05,09,1, 11.8,1,1, 4.619, 10557.396, 383.205, 52844.409 24/04/16,09:34:48,06,09,1, 11.8,1,1, 4.619, 10557.390, 383.223, 52844.406 24/04/16,09:34:48,07,09,1, 11.8,1,1, 4.619, 10557.433, 383.193, 52844.222 24/04/16,09:34:48,08,09,1, 11.8,1,1, 4.619, 10557.400, 383.185, 52844.328 24/04/16,09:34:48,09,09,1, 11.8,1,1, 4.619, 10557.377, 383.210, 52844.364 24/04/16,09:34:48,10,09,1, 11.8,1,1, 4.619, 10557.412, 383.216, 52844.359 24/04/16,09:34:48,11,09,1, 11.8,1,1, 4.619, 10557.443, 383.215, 52844.405 24/04/16,09:34:48,12,09,1, 11.8,1,1, 4.619, 10557.422, 383.216, 52844.388 24/04/16,09:34:48,13,09,1, 11.8,1,1, 4.619, 10557.414, 383.218, 52844.330 24/04/16,09:34:48,14,09,1, 11.8,1,1, 4.619, 10557.415, 383.214, 52844.384 24/04/16,09:34:48,15,09,1, 11.8,1,1, 4.619, 10557.425, 383.185, 52844.358 24/04/16,09:34:48,16,09,1, 11.8,1,1, 4.619, 10557.426, 383.223, 52844.354 24/04/16,09:34:48,17,09,1, 11.8,1,1, 4.619, 10557.447, 383.214, 52844.364 24/04/16,09:34:48,18,09,1, 11.8,1,1, 4.619, 10557.420, 383.182, 52844.392 24/04/16,09:34:48,19,09,1, 11.8,1,1, 4.619, 10557.432, 383.197, 52844.397 24/04/16,09:34:49,00,09,1, 11.9,1,1, 4.617, 10557.426, 383.197, 52844.397 24/04/16,09:34:49,01,09,1, 11.9,1,1, 4.617, 10557.417, 383.184, 52844.382 24/04/16,09:34:49,02,09,1, 11.9,1,1, 4.617, 10557.430, 383.199, 52844.430 24/04/16,09:34:49,03,09,1, 11.9,1,1, 4.617, 10557.410, 383.182, 52844.379 24/04/16,09:34:49,04,09,1, 11.9,1,1, 4.617, 10557.417, 383.198, 52844.349 24/04/16,09:34:49,05,09,1, 11.9,1,1, 4.617, 10557.430, 383.191, 52844.360 24/04/16,09:34:49,06,09,1, 11.9,1,1, 4.617, 10557.446, 383.201, 52844.357 24/04/16,09:34:49,07,09,1, 11.9,1,1, 4.617, 10557.421, 383.174, 52844.399 24/04/16,09:34:49,08,09,1, 11.9,1,1, 4.617, 10557.435, 383.193, 52844.365 24/04/16,09:34:49,09,09,1, 11.9,1,1, 4.617, 10557.455, 383.201, 52844.409 24/04/16,09:34:49,10,09,1, 11.9,1,1, 4.617, 10557.417, 383.191, 52844.391 24/04/16,09:34:49,11,09,1, 11.9,1,1, 4.617, 10557.408, 383.219, 52844.391 24/04/16,09:34:49,12,09,1, 11.9,1,1, 4.617, 10557.435, 383.192, 52844.400 24/04/16,09:34:49,13,09,1, 11.9,1,1, 4.617, 10557.417, 383.188, 52844.374 24/04/16,09:34:49,14,09,1, 11.9,1,1, 4.617, 10557.434, 383.188, 52844.409 24/04/16,09:34:49,15,09,1, 11.9,1,1, 4.617, 10557.436, 383.177, 52844.380 24/04/16,09:34:49,16,09,1, 11.9,1,1, 4.617, 10557.427, 383.200, 52844.395 24/04/16,09:34:49,17,09,1, 11.9,1,1, 4.617, 10557.424, 383.183, 52844.353 24/04/16,09:34:49,18,09,1, 11.9,1,1, 4.617, 10557.408, 383.208, 52844.375 24/04/16,09:34:49,19,09,1, 11.9,1,1, 4.617, 10557.426, 383.209, 52844.371 24/04/16,09:34:50,00,09,1, 11.9,1,1, 4.616, 10557.418, 383.209, 52844.371 24/04/16,09:34:50,01,09,1, 11.9,1,1, 4.616, 10557.428, 383.200, 52844.401 24/04/16,09:34:50,02,09,1, 11.9,1,1, 4.616, 10557.413, 383.215, 52844.407 24/04/16,09:34:50,03,09,1, 11.9,1,1, 4.616, 10557.426, 383.203, 52844.398 24/04/16,09:34:50,04,09,1, 11.9,1,1, 4.616, 10557.418, 383.204, 52844.394 24/04/16,09:34:50,05,09,1, 11.9,1,1, 4.616, 10557.390, 383.212, 52844.421 24/04/16,09:34:50,06,09,1, 11.9,1,1, 4.616, 10557.414, 383.218, 52844.399 24/04/16,09:34:50,07,09,1, 11.9,1,1, 4.616, 10557.420, 383.222, 52844.418 24/04/16,09:34:50,08,09,1, 11.9,1,1, 4.616, 10557.414, 383.226, 52844.401 24/04/16,09:34:50,09,09,1, 11.9,1,1, 4.616, 10557.408, 383.226, 52844.408 24/04/16,09:34:50,10,09,1, 11.9,1,1, 4.616, 10557.406, 383.214, 52844.365 24/04/16,09:34:50,11,09,1, 11.9,1,1, 4.616, 10557.393, 383.222, 52844.390 24/04/16,09:34:50,12,09,1, 11.9,1,1, 4.616, 10557.395, 383.208, 52844.389 24/04/16,09:34:50,13,09,1, 11.9,1,1, 4.616, 10557.400, 383.209, 52844.415 24/04/16,09:34:50,14,09,1, 11.9,1,1, 4.616, 10557.389, 383.239, 52844.436 24/04/16,09:34:50,15,09,1, 11.9,1,1, 4.616, 10557.377, 383.218, 52844.411 24/04/16,09:34:50,16,09,1, 11.9,1,1, 4.616, 10557.388, 383.214, 52844.421 24/04/16,09:34:50,17,09,1, 11.9,1,1, 4.616, 10557.402, 383.222, 52844.543 24/04/16,09:34:50,18,09,1, 11.9,1,1, 4.616, 10557.370, 383.245, 52844.382 24/04/16,09:34:50,19,09,1, 11.9,1,1, 4.616, 10557.368, 383.240, 52844.469 24/04/16,09:34:51,00,09,1, 12.0,1,1, 4.619, 10557.368, 383.240, 52844.469 24/04/16,09:34:51,01,09,1, 12.0,1,1, 4.619, 10557.375, 383.236, 52844.383 24/04/16,09:34:51,02,09,1, 12.0,1,1, 4.619, 10557.350, 383.231, 52844.365 24/04/16,09:34:51,03,09,1, 12.0,1,1, 4.619, 10557.369, 383.238, 52844.430 24/04/16,09:34:51,04,09,1, 12.0,1,1, 4.619, 10557.375, 383.212, 52844.439 24/04/16,09:34:51,05,09,1, 12.0,1,1, 4.619, 10557.381, 383.237, 52844.378 24/04/16,09:34:51,06,09,1, 12.0,1,1, 4.619, 10557.352, 383.243, 52844.421 24/04/16,09:34:51,07,09,1, 12.0,1,1, 4.619, 10557.383, 383.218, 52844.493 24/04/16,09:34:51,08,09,1, 12.0,1,1, 4.619, 10557.351, 383.235, 52844.471 24/04/16,09:34:51,09,09,1, 12.0,1,1, 4.619, 10557.382, 383.242, 52844.476 24/04/16,09:34:51,10,09,1, 12.0,1,1, 4.619, 10557.341, 383.219, 52844.431 24/04/16,09:34:51,11,09,1, 12.0,1,1, 4.619, 10557.322, 383.247, 52844.435 24/04/16,09:34:51,12,09,1, 12.0,1,1, 4.619, 10557.366, 383.240, 52844.420 24/04/16,09:34:51,13,09,1, 12.0,1,1, 4.619, 10557.342, 383.264, 52844.449 24/04/16,09:34:51,14,09,1, 12.0,1,1, 4.619, 10557.351, 383.227, 52844.444 24/04/16,09:34:51,15,09,1, 12.0,1,1, 4.619, 10557.374, 383.247, 52844.444 24/04/16,09:34:51,16,09,1, 12.0,1,1, 4.619, 10557.335, 383.239, 52844.464 24/04/16,09:34:51,17,09,1, 12.0,1,1, 4.619, 10557.338, 383.272, 52844.472 24/04/16,09:34:51,18,09,1, 12.0,1,1, 4.619, 10557.338, 383.239, 52844.432 24/04/16,09:34:51,19,09,1, 12.0,1,1, 4.619, 10557.317, 383.252, 52844.432 24/04/16,09:34:52,00,09,1, 11.9,1,1, 4.617, 10557.309, 383.252, 52844.432 24/04/16,09:34:52,01,09,1, 11.9,1,1, 4.617, 10557.308, 383.268, 52844.427 24/04/16,09:34:52,02,09,1, 11.9,1,1, 4.617, 10557.332, 383.258, 52844.484 24/04/16,09:34:52,03,09,1, 11.9,1,1, 4.617, 10557.321, 383.243, 52844.418 24/04/16,09:34:52,04,09,1, 11.9,1,1, 4.617, 10557.293, 383.233, 52844.486 24/04/16,09:34:52,05,09,1, 11.9,1,1, 4.617, 10557.313, 383.248, 52844.512 24/04/16,09:34:52,06,09,1, 11.9,1,1, 4.617, 10557.310, 383.230, 52844.462 24/04/16,09:34:52,07,09,1, 11.9,1,1, 4.617, 10557.294, 383.241, 52844.453 24/04/16,09:34:52,08,09,1, 11.9,1,1, 4.617, 10557.301, 383.279, 52844.470 24/04/16,09:34:52,09,09,1, 11.9,1,1, 4.617, 10557.289, 383.239, 52844.486 24/04/16,09:34:52,10,09,1, 11.9,1,1, 4.617, 10557.283, 383.259, 52844.452 24/04/16,09:34:52,11,09,1, 11.9,1,1, 4.617, 10557.290, 383.254, 52844.446 24/04/16,09:34:52,12,09,1, 11.9,1,1, 4.617, 10557.277, 383.270, 52844.469 24/04/16,09:34:52,13,09,1, 11.9,1,1, 4.617, 10557.281, 383.270, 52844.450 24/04/16,09:34:52,14,09,1, 11.9,1,1, 4.617, 10557.294, 383.264, 52844.475 24/04/16,09:34:52,15,09,1, 11.9,1,1, 4.617, 10557.277, 383.266, 52844.474 24/04/16,09:34:52,16,09,1, 11.9,1,1, 4.617, 10557.296, 383.257, 52844.505 24/04/16,09:34:52,17,09,1, 11.9,1,1, 4.617, 10557.277, 383.222, 52844.474 24/04/16,09:34:52,18,09,1, 11.9,1,1, 4.617, 10557.261, 383.253, 52844.455 24/04/16,09:34:52,19,09,1, 11.9,1,1, 4.617, 10557.273, 383.273, 52844.481 24/04/16,09:34:53,00,09,1, 11.8,1,1, 4.612, 10557.268, 383.273, 52844.481 24/04/16,09:34:53,01,09,1, 11.8,1,1, 4.612, 10557.294, 383.254, 52844.473 24/04/16,09:34:53,02,09,1, 11.8,1,1, 4.612, 10557.258, 383.272, 52844.507 24/04/16,09:34:53,03,09,1, 11.8,1,1, 4.612, 10557.276, 383.264, 52844.506 24/04/16,09:34:53,04,09,1, 11.8,1,1, 4.612, 10557.256, 383.270, 52844.496 24/04/16,09:34:53,05,09,1, 11.8,1,1, 4.612, 10557.261, 383.263, 52844.451 24/04/16,09:34:53,06,09,1, 11.8,1,1, 4.612, 10557.263, 383.244, 52844.468 24/04/16,09:34:53,07,09,1, 11.8,1,1, 4.612, 10557.222, 383.241, 52844.456 24/04/16,09:34:53,08,09,1, 11.8,1,1, 4.612, 10557.237, 383.270, 52844.498 24/04/16,09:34:53,09,09,1, 11.8,1,1, 4.612, 10557.246, 383.259, 52844.439 24/04/16,09:34:53,10,09,1, 11.8,1,1, 4.612, 10557.241, 383.251, 52844.427 24/04/16,09:34:53,11,09,1, 11.8,1,1, 4.612, 10557.241, 383.256, 52844.461 24/04/16,09:34:53,12,09,1, 11.8,1,1, 4.612, 10557.245, 383.260, 52844.446 24/04/16,09:34:53,13,09,1, 11.8,1,1, 4.612, 10557.224, 383.256, 52844.458 24/04/16,09:34:53,14,09,1, 11.8,1,1, 4.612, 10557.227, 383.252, 52844.476 24/04/16,09:34:53,15,09,1, 11.8,1,1, 4.612, 10557.216, 383.279, 52844.504 24/04/16,09:34:53,16,09,1, 11.8,1,1, 4.612, 10557.242, 383.266, 52844.488 24/04/16,09:34:53,17,09,1, 11.8,1,1, 4.612, 10557.221, 383.248, 52844.463 24/04/16,09:34:53,18,09,1, 11.8,1,1, 4.612, 10557.200, 383.279, 52844.447 24/04/16,09:34:53,19,09,1, 11.8,1,1, 4.612, 10557.202, 383.271, 52844.474 24/04/16,09:34:54,00,09,1, 11.9,1,1, 4.619, 10557.201, 383.271, 52844.474 24/04/16,09:34:54,01,09,1, 11.9,1,1, 4.619, 10557.207, 383.292, 52844.460 24/04/16,09:34:54,02,09,1, 11.9,1,1, 4.619, 10557.199, 383.279, 52844.505 24/04/16,09:34:54,03,09,1, 11.9,1,1, 4.619, 10557.210, 383.274, 52844.506 24/04/16,09:34:54,04,09,1, 11.9,1,1, 4.619, 10557.214, 383.280, 52844.574 24/04/16,09:34:54,05,09,1, 11.9,1,1, 4.619, 10557.160, 383.279, 52844.440 24/04/16,09:34:54,06,09,1, 11.9,1,1, 4.619, 10557.168, 383.303, 52844.488 24/04/16,09:34:54,07,09,1, 11.9,1,1, 4.619, 10557.184, 383.281, 52844.461 24/04/16,09:34:54,08,09,1, 11.9,1,1, 4.619, 10557.169, 383.277, 52844.522 24/04/16,09:34:54,09,09,1, 11.9,1,1, 4.619, 10557.194, 383.279, 52844.488 24/04/16,09:34:54,10,09,1, 11.9,1,1, 4.619, 10557.169, 383.281, 52844.514 24/04/16,09:34:54,11,09,1, 11.9,1,1, 4.619, 10557.168, 383.295, 52844.505 24/04/16,09:34:54,12,09,1, 11.9,1,1, 4.619, 10557.168, 383.289, 52844.483 24/04/16,09:34:54,13,09,1, 11.9,1,1, 4.619, 10557.158, 383.295, 52844.491 24/04/16,09:34:54,14,09,1, 11.9,1,1, 4.619, 10557.154, 383.283, 52844.475 24/04/16,09:34:54,15,09,1, 11.9,1,1, 4.619, 10557.172, 383.311, 52844.460 24/04/16,09:34:54,16,09,1, 11.9,1,1, 4.619, 10557.162, 383.305, 52844.505 24/04/16,09:34:54,17,09,1, 11.9,1,1, 4.619, 10557.173, 383.305, 52844.508 24/04/16,09:34:54,18,09,1, 11.9,1,1, 4.619, 10557.171, 383.315, 52844.471 24/04/16,09:34:54,19,09,1, 11.9,1,1, 4.619, 10557.145, 383.312, 52844.508 24/04/16,09:34:55,00,09,1, 11.9,1,1, 4.620, 10557.142, 383.312, 52844.508 24/04/16,09:34:55,01,09,1, 11.9,1,1, 4.620, 10557.152, 383.305, 52844.483 24/04/16,09:34:55,02,09,1, 11.9,1,1, 4.620, 10557.119, 383.326, 52844.464 24/04/16,09:34:55,03,09,1, 11.9,1,1, 4.620, 10557.138, 383.296, 52844.516 24/04/16,09:34:55,04,09,1, 11.9,1,1, 4.620, 10557.103, 383.314, 52844.504 24/04/16,09:34:55,05,09,1, 11.9,1,1, 4.620, 10557.119, 383.318, 52844.511 24/04/16,09:34:55,06,09,1, 11.9,1,1, 4.620, 10557.120, 383.327, 52844.522 24/04/16,09:34:55,07,09,1, 11.9,1,1, 4.620, 10557.102, 383.325, 52844.554 24/04/16,09:34:55,08,09,1, 11.9,1,1, 4.620, 10557.082, 383.336, 52844.516 24/04/16,09:34:55,09,09,1, 11.9,1,1, 4.620, 10557.087, 383.332, 52844.537 24/04/16,09:34:55,10,09,1, 11.9,1,1, 4.620, 10557.090, 383.344, 52844.525 24/04/16,09:34:55,11,09,1, 11.9,1,1, 4.620, 10557.082, 383.329, 52844.492 24/04/16,09:34:55,12,09,1, 11.9,1,1, 4.620, 10557.079, 383.339, 52844.513 24/04/16,09:34:55,13,09,1, 11.9,1,1, 4.620, 10557.077, 383.353, 52844.516 24/04/16,09:34:55,14,09,1, 11.9,1,1, 4.620, 10557.060, 383.355, 52844.527 24/04/16,09:34:55,15,09,1, 11.9,1,1, 4.620, 10557.068, 383.344, 52844.562 24/04/16,09:34:55,16,09,1, 11.9,1,1, 4.620, 10557.049, 383.357, 52844.543 24/04/16,09:34:55,17,09,1, 11.9,1,1, 4.620, 10557.062, 383.331, 52844.480 24/04/16,09:34:55,18,09,1, 11.9,1,1, 4.620, 10557.061, 383.364, 52844.505 24/04/16,09:34:55,19,09,1, 11.9,1,1, 4.620, 10557.047, 383.356, 52844.534 24/04/16,09:34:56,00,09,1, 11.9,1,1, 4.615, 10557.042, 383.356, 52844.534 24/04/16,09:34:56,01,09,1, 11.9,1,1, 4.615, 10557.030, 383.353, 52844.540 24/04/16,09:34:56,02,09,1, 11.9,1,1, 4.615, 10557.032, 383.391, 52844.555 24/04/16,09:34:56,03,09,1, 11.9,1,1, 4.615, 10557.035, 383.405, 52844.536 24/04/16,09:34:56,04,09,1, 11.9,1,1, 4.615, 10557.050, 383.370, 52844.547 24/04/16,09:34:56,05,09,1, 11.9,1,1, 4.615, 10557.003, 383.392, 52844.548 24/04/16,09:34:56,06,09,1, 11.9,1,1, 4.615, 10557.045, 383.387, 52844.510 24/04/16,09:34:56,07,09,1, 11.9,1,1, 4.615, 10557.015, 383.390, 52844.526 24/04/16,09:34:56,08,09,1, 11.9,1,1, 4.615, 10557.008, 383.405, 52844.560 24/04/16,09:34:56,09,09,1, 11.9,1,1, 4.615, 10556.995, 383.423, 52844.556 24/04/16,09:34:56,10,09,1, 11.9,1,1, 4.615, 10556.998, 383.426, 52844.524 24/04/16,09:34:56,11,09,1, 11.9,1,1, 4.615, 10557.009, 383.406, 52844.575 24/04/16,09:34:56,12,09,1, 11.9,1,1, 4.615, 10556.963, 383.417, 52844.576 24/04/16,09:34:56,13,09,1, 11.9,1,1, 4.615, 10556.966, 383.434, 52844.611 24/04/16,09:34:56,14,09,1, 11.9,1,1, 4.615, 10556.944, 383.443, 52844.584 24/04/16,09:34:56,15,09,1, 11.9,1,1, 4.615, 10556.934, 383.444, 52844.586 24/04/16,09:34:56,16,09,1, 11.9,1,1, 4.615, 10556.941, 383.442, 52844.599 24/04/16,09:34:56,17,09,1, 11.9,1,1, 4.615, 10556.915, 383.470, 52844.560 24/04/16,09:34:56,18,09,1, 11.9,1,1, 4.615, 10556.930, 383.475, 52844.619 24/04/16,09:34:56,19,09,1, 11.9,1,1, 4.615, 10556.911, 383.477, 52844.555 24/04/16,09:34:57,00,09,1, 11.9,1,1, 4.620, 10556.909, 383.477, 52844.555 24/04/16,09:34:57,01,09,1, 11.9,1,1, 4.620, 10556.904, 383.479, 52844.609 24/04/16,09:34:57,02,09,1, 11.9,1,1, 4.620, 10556.911, 383.483, 52844.735 24/04/16,09:34:57,03,09,1, 11.9,1,1, 4.620, 10556.901, 383.493, 52844.763 24/04/16,09:34:57,04,09,1, 11.9,1,1, 4.620, 10556.900, 383.508, 52844.780 24/04/16,09:34:57,05,09,1, 11.9,1,1, 4.620, 10556.892, 383.536, 52844.769 24/04/16,09:34:57,06,09,1, 11.9,1,1, 4.620, 10556.876, 383.520, 52844.782 24/04/16,09:34:57,07,09,1, 11.9,1,1, 4.620, 10556.867, 383.512, 52844.752 24/04/16,09:34:57,08,09,1, 11.9,1,1, 4.620, 10556.880, 383.517, 52844.768 24/04/16,09:34:57,09,09,1, 11.9,1,1, 4.620, 10556.848, 383.503, 52844.770 24/04/16,09:34:57,10,09,1, 11.9,1,1, 4.620, 10556.820, 383.540, 52844.803 24/04/16,09:34:57,11,09,1, 11.9,1,1, 4.620, 10556.862, 383.516, 52844.795 24/04/16,09:34:57,12,09,1, 11.9,1,1, 4.620, 10556.812, 383.557, 52844.790 24/04/16,09:34:57,13,09,1, 11.9,1,1, 4.620, 10556.846, 383.550, 52844.794 24/04/16,09:34:57,14,09,1, 11.9,1,1, 4.620, 10556.831, 383.541, 52844.780 24/04/16,09:34:57,15,09,1, 11.9,1,1, 4.620, 10556.839, 383.571, 52844.788 24/04/16,09:34:57,16,09,1, 11.9,1,1, 4.620, 10556.826, 383.587, 52844.781 24/04/16,09:34:57,17,09,1, 11.9,1,1, 4.620, 10556.852, 383.589, 52844.786 24/04/16,09:34:57,18,09,1, 11.9,1,1, 4.620, 10556.790, 383.596, 52844.823 24/04/16,09:34:57,19,09,1, 11.9,1,1, 4.620, 10556.792, 383.573, 52844.800 24/04/16,09:34:58,00,09,1, 11.8,1,1, 4.616, 10556.784, 383.573, 52844.800 24/04/16,09:34:58,01,09,1, 11.8,1,1, 4.616, 10556.782, 383.599, 52844.838 24/04/16,09:34:58,02,09,1, 11.8,1,1, 4.616, 10556.801, 383.602, 52844.831 24/04/16,09:34:58,03,09,1, 11.8,1,1, 4.616, 10556.789, 383.616, 52844.872 24/04/16,09:34:58,04,09,1, 11.8,1,1, 4.616, 10556.784, 383.613, 52844.861 24/04/16,09:34:58,05,09,1, 11.8,1,1, 4.616, 10556.773, 383.603, 52844.813 24/04/16,09:34:58,06,09,1, 11.8,1,1, 4.616, 10556.787, 383.608, 52844.739 24/04/16,09:34:58,07,09,1, 11.8,1,1, 4.616, 10556.747, 383.607, 52844.822 24/04/16,09:34:58,08,09,1, 11.8,1,1, 4.616, 10556.778, 383.603, 52844.826 24/04/16,09:34:58,09,09,1, 11.8,1,1, 4.616, 10556.793, 383.595, 52844.835 24/04/16,09:34:58,10,09,1, 11.8,1,1, 4.616, 10556.755, 383.598, 52844.843 24/04/16,09:34:58,11,09,1, 11.8,1,1, 4.616, 10556.770, 383.619, 52844.833 24/04/16,09:34:58,12,09,1, 11.8,1,1, 4.616, 10556.771, 383.610, 52844.827 24/04/16,09:34:58,13,09,1, 11.8,1,1, 4.616, 10556.743, 383.623, 52844.857 24/04/16,09:34:58,14,09,1, 11.8,1,1, 4.616, 10556.763, 383.655, 52844.832 24/04/16,09:34:58,15,09,1, 11.8,1,1, 4.616, 10556.748, 383.651, 52844.825 24/04/16,09:34:58,16,09,1, 11.8,1,1, 4.616, 10556.747, 383.681, 52844.861 24/04/16,09:34:58,17,09,1, 11.8,1,1, 4.616, 10556.735, 383.674, 52844.866 24/04/16,09:34:58,18,09,1, 11.8,1,1, 4.616, 10556.736, 383.656, 52844.840 24/04/16,09:34:58,19,09,1, 11.8,1,1, 4.616, 10556.730, 383.654, 52844.845 24/04/16,09:34:59,00,09,1, 11.9,1,1, 4.621, 10556.725, 383.654, 52844.845 24/04/16,09:34:59,01,09,1, 11.9,1,1, 4.621, 10556.741, 383.664, 52844.867 24/04/16,09:34:59,02,09,1, 11.9,1,1, 4.621, 10556.744, 383.675, 52844.849 24/04/16,09:34:59,03,09,1, 11.9,1,1, 4.621, 10556.742, 383.683, 52844.857 24/04/16,09:34:59,04,09,1, 11.9,1,1, 4.621, 10556.737, 383.691, 52844.896 24/04/16,09:34:59,05,09,1, 11.9,1,1, 4.621, 10556.726, 383.697, 52844.904 24/04/16,09:34:59,06,09,1, 11.9,1,1, 4.621, 10556.742, 383.692, 52844.919 24/04/16,09:34:59,07,09,1, 11.9,1,1, 4.621, 10556.730, 383.688, 52844.917 24/04/16,09:34:59,08,09,1, 11.9,1,1, 4.621, 10556.730, 383.707, 52844.893 24/04/16,09:34:59,09,09,1, 11.9,1,1, 4.621, 10556.717, 383.721, 52844.900 24/04/16,09:34:59,10,09,1, 11.9,1,1, 4.621, 10556.718, 383.728, 52844.881 24/04/16,09:34:59,11,09,1, 11.9,1,1, 4.621, 10556.732, 383.734, 52844.874 24/04/16,09:34:59,12,09,1, 11.9,1,1, 4.621, 10556.704, 383.735, 52844.919 24/04/16,09:34:59,13,09,1, 11.9,1,1, 4.621, 10556.715, 383.731, 52844.902 24/04/16,09:34:59,14,09,1, 11.9,1,1, 4.621, 10556.704, 383.737, 52844.913 24/04/16,09:34:59,15,09,1, 11.9,1,1, 4.621, 10556.714, 383.740, 52844.900 24/04/16,09:34:59,16,09,1, 11.9,1,1, 4.621, 10556.710, 383.743, 52844.911 24/04/16,09:34:59,17,09,1, 11.9,1,1, 4.621, 10556.710, 383.750, 52844.935 24/04/16,09:34:59,18,09,1, 11.9,1,1, 4.621, 10556.741, 383.757, 52844.927 24/04/16,09:34:59,19,09,1, 11.9,1,1, 4.621, 10556.722, 383.749, 52844.947 24/04/16,09:35:00,00,09,1, 11.9,1,1, 4.619, 10556.717, 383.749, 52844.947 24/04/16,09:35:00,01,09,1, 11.9,1,1, 4.619, 10556.721, 383.776, 52844.958 24/04/16,09:35:00,02,09,1, 11.9,1,1, 4.619, 10556.697, 383.751, 52844.788 24/04/16,09:35:00,03,09,1, 11.9,1,1, 4.619, 10556.696, 383.755, 52844.735 24/04/16,09:35:00,04,09,1, 11.9,1,1, 4.619, 10556.719, 383.761, 52844.758 24/04/16,09:35:00,05,09,1, 11.9,1,1, 4.619, 10556.700, 383.761, 52844.785 24/04/16,09:35:00,06,09,1, 11.9,1,1, 4.619, 10556.710, 383.743, 52844.776 24/04/16,09:35:00,07,09,1, 11.9,1,1, 4.619, 10556.685, 383.784, 52844.787 24/04/16,09:35:00,08,09,1, 11.9,1,1, 4.619, 10556.675, 383.776, 52844.716 24/04/16,09:35:00,09,09,1, 11.9,1,1, 4.619, 10556.692, 383.775, 52844.729 24/04/16,09:35:00,10,09,1, 11.9,1,1, 4.619, 10556.657, 383.768, 52844.776 24/04/16,09:35:00,11,09,1, 11.9,1,1, 4.619, 10556.685, 383.783, 52844.732 24/04/16,09:35:00,12,09,1, 11.9,1,1, 4.619, 10556.689, 383.785, 52844.729 24/04/16,09:35:00,13,09,1, 11.9,1,1, 4.619, 10556.685, 383.799, 52844.737 24/04/16,09:35:00,14,09,1, 11.9,1,1, 4.619, 10556.703, 383.797, 52844.767 24/04/16,09:35:00,15,09,1, 11.9,1,1, 4.619, 10556.697, 383.792, 52844.738 24/04/16,09:35:00,16,09,1, 11.9,1,1, 4.619, 10556.659, 383.796, 52844.762 24/04/16,09:35:00,17,09,1, 11.9,1,1, 4.619, 10556.686, 383.799, 52844.760 24/04/16,09:35:00,18,09,1, 11.9,1,1, 4.619, 10556.643, 383.793, 52844.768 24/04/16,09:35:00,19,09,1, 11.9,1,1, 4.619, 10556.674, 383.816, 52844.749 24/04/16,09:35:01,00,09,1, 11.9,1,1, 4.620, 10556.667, 383.816, 52844.749 24/04/16,09:35:01,01,09,1, 11.9,1,1, 4.620, 10556.674, 383.817, 52844.754 24/04/16,09:35:01,02,09,1, 11.9,1,1, 4.620, 10556.655, 383.842, 52844.780 24/04/16,09:35:01,03,09,1, 11.9,1,1, 4.620, 10556.658, 383.844, 52844.763 24/04/16,09:35:01,04,09,1, 11.9,1,1, 4.620, 10556.679, 383.830, 52844.759 24/04/16,09:35:01,05,09,1, 11.9,1,1, 4.620, 10556.641, 383.841, 52844.778 24/04/16,09:35:01,06,09,1, 11.9,1,1, 4.620, 10556.652, 383.856, 52844.793 24/04/16,09:35:01,07,09,1, 11.9,1,1, 4.620, 10556.657, 383.840, 52844.808 24/04/16,09:35:01,08,09,1, 11.9,1,1, 4.620, 10556.634, 383.840, 52844.805 24/04/16,09:35:01,09,09,1, 11.9,1,1, 4.620, 10556.641, 383.837, 52844.793 24/04/16,09:35:01,10,09,1, 11.9,1,1, 4.620, 10556.638, 383.851, 52844.773 24/04/16,09:35:01,11,09,1, 11.9,1,1, 4.620, 10556.647, 383.855, 52844.777 24/04/16,09:35:01,12,09,1, 11.9,1,1, 4.620, 10556.654, 383.835, 52844.793 24/04/16,09:35:01,13,09,1, 11.9,1,1, 4.620, 10556.660, 383.840, 52844.776 24/04/16,09:35:01,14,09,1, 11.9,1,1, 4.620, 10556.652, 383.860, 52844.784 24/04/16,09:35:01,15,09,1, 11.9,1,1, 4.620, 10556.633, 383.855, 52844.805 24/04/16,09:35:01,16,09,1, 11.9,1,1, 4.620, 10556.639, 383.874, 52844.782 24/04/16,09:35:01,17,09,1, 11.9,1,1, 4.620, 10556.644, 383.870, 52844.803 24/04/16,09:35:01,18,09,1, 11.9,1,1, 4.620, 10556.628, 383.853, 52844.789 24/04/16,09:35:01,19,09,1, 11.9,1,1, 4.620, 10556.620, 383.856, 52844.794 24/04/16,09:35:02,00,09,1, 12.0,1,1, 4.621, 10556.617, 383.856, 52844.794 24/04/16,09:35:02,01,09,1, 12.0,1,1, 4.621, 10556.628, 383.872, 52844.779 24/04/16,09:35:02,02,09,1, 12.0,1,1, 4.621, 10556.612, 383.878, 52844.804 24/04/16,09:35:02,03,09,1, 12.0,1,1, 4.621, 10556.608, 383.890, 52844.795 24/04/16,09:35:02,04,09,1, 12.0,1,1, 4.621, 10556.596, 383.874, 52844.750 24/04/16,09:35:02,05,09,1, 12.0,1,1, 4.621, 10556.628, 383.896, 52844.746 24/04/16,09:35:02,06,09,1, 12.0,1,1, 4.621, 10556.599, 383.867, 52844.767 24/04/16,09:35:02,07,09,1, 12.0,1,1, 4.621, 10556.601, 383.887, 52844.817 24/04/16,09:35:02,08,09,1, 12.0,1,1, 4.621, 10556.599, 383.893, 52844.815 24/04/16,09:35:02,09,09,1, 12.0,1,1, 4.621, 10556.602, 383.885, 52844.764 24/04/16,09:35:02,10,09,1, 12.0,1,1, 4.621, 10556.598, 383.900, 52844.742 24/04/16,09:35:02,11,09,1, 12.0,1,1, 4.621, 10556.607, 383.902, 52844.761 24/04/16,09:35:02,12,09,1, 12.0,1,1, 4.621, 10556.596, 383.904, 52844.794 24/04/16,09:35:02,13,09,1, 12.0,1,1, 4.621, 10556.587, 383.917, 52844.817 24/04/16,09:35:02,14,09,1, 12.0,1,1, 4.621, 10556.582, 383.915, 52844.784 24/04/16,09:35:02,15,09,1, 12.0,1,1, 4.621, 10556.598, 383.907, 52844.790 24/04/16,09:35:02,16,09,1, 12.0,1,1, 4.621, 10556.610, 383.914, 52844.820 24/04/16,09:35:02,17,09,1, 12.0,1,1, 4.621, 10556.584, 383.889, 52844.808 24/04/16,09:35:02,18,09,1, 12.0,1,1, 4.621, 10556.579, 383.916, 52844.839 24/04/16,09:35:02,19,09,1, 12.0,1,1, 4.621, 10556.573, 383.933, 52844.831 24/04/16,09:35:03,00,09,1, 11.9,1,1, 4.624, 10556.567, 383.933, 52844.831 24/04/16,09:35:03,01,09,1, 11.9,1,1, 4.624, 10556.567, 383.917, 52844.833 24/04/16,09:35:03,02,09,1, 11.9,1,1, 4.624, 10556.572, 383.926, 52844.806 24/04/16,09:35:03,03,09,1, 11.9,1,1, 4.624, 10556.564, 383.947, 52844.821 24/04/16,09:35:03,04,09,1, 11.9,1,1, 4.624, 10556.558, 383.966, 52844.841 24/04/16,09:35:03,05,09,1, 11.9,1,1, 4.624, 10556.584, 383.947, 52844.793 24/04/16,09:35:03,06,09,1, 11.9,1,1, 4.624, 10556.561, 383.945, 52844.799 24/04/16,09:35:03,07,09,1, 11.9,1,1, 4.624, 10556.559, 383.938, 52844.777 24/04/16,09:35:03,08,09,1, 11.9,1,1, 4.624, 10556.570, 383.964, 52844.768 24/04/16,09:35:03,09,09,1, 11.9,1,1, 4.624, 10556.538, 383.968, 52844.850 24/04/16,09:35:03,10,09,1, 11.9,1,1, 4.624, 10556.564, 383.940, 52844.808 24/04/16,09:35:03,11,09,1, 11.9,1,1, 4.624, 10556.529, 383.956, 52844.840 24/04/16,09:35:03,12,09,1, 11.9,1,1, 4.624, 10556.546, 383.977, 52844.830 24/04/16,09:35:03,13,09,1, 11.9,1,1, 4.624, 10556.550, 383.957, 52844.850 24/04/16,09:35:03,14,09,1, 11.9,1,1, 4.624, 10556.541, 383.976, 52844.827 24/04/16,09:35:03,15,09,1, 11.9,1,1, 4.624, 10556.533, 383.969, 52844.837 24/04/16,09:35:03,16,09,1, 11.9,1,1, 4.624, 10556.508, 383.989, 52844.813 24/04/16,09:35:03,17,09,1, 11.9,1,1, 4.624, 10556.516, 383.980, 52844.820 24/04/16,09:35:03,18,09,1, 11.9,1,1, 4.624, 10556.514, 383.978, 52844.823 24/04/16,09:35:03,19,09,1, 11.9,1,1, 4.624, 10556.541, 383.968, 52844.804 24/04/16,09:35:04,00,09,1, 12.0,1,1, 4.619, 10556.533, 383.968, 52844.804 24/04/16,09:35:04,01,09,1, 12.0,1,1, 4.619, 10556.512, 383.982, 52844.791 24/04/16,09:35:04,02,09,1, 12.0,1,1, 4.619, 10556.528, 383.982, 52844.797 24/04/16,09:35:04,03,09,1, 12.0,1,1, 4.619, 10556.530, 383.991, 52844.852 24/04/16,09:35:04,04,09,1, 12.0,1,1, 4.619, 10556.525, 383.984, 52844.809 24/04/16,09:35:04,05,09,1, 12.0,1,1, 4.619, 10556.536, 383.974, 52844.831 24/04/16,09:35:04,06,09,1, 12.0,1,1, 4.619, 10556.510, 383.987, 52844.811 24/04/16,09:35:04,07,09,1, 12.0,1,1, 4.619, 10556.543, 383.979, 52844.851 24/04/16,09:35:04,08,09,1, 12.0,1,1, 4.619, 10556.504, 383.985, 52844.845 24/04/16,09:35:04,09,09,1, 12.0,1,1, 4.619, 10556.528, 383.986, 52844.815 24/04/16,09:35:04,10,09,1, 12.0,1,1, 4.619, 10556.507, 383.990, 52844.781 24/04/16,09:35:04,11,09,1, 12.0,1,1, 4.619, 10556.484, 383.975, 52844.805 24/04/16,09:35:04,12,09,1, 12.0,1,1, 4.619, 10556.514, 383.978, 52844.846 24/04/16,09:35:04,13,09,1, 12.0,1,1, 4.619, 10556.513, 383.997, 52844.784 24/04/16,09:35:04,14,09,1, 12.0,1,1, 4.619, 10556.485, 383.993, 52844.791 24/04/16,09:35:04,15,09,1, 12.0,1,1, 4.619, 10556.477, 383.979, 52844.779 24/04/16,09:35:04,16,09,1, 12.0,1,1, 4.619, 10556.485, 383.973, 52844.804 24/04/16,09:35:04,17,09,1, 12.0,1,1, 4.619, 10556.492, 384.004, 52844.827 24/04/16,09:35:04,18,09,1, 12.0,1,1, 4.619, 10556.512, 384.003, 52844.804 24/04/16,09:35:04,19,09,1, 12.0,1,1, 4.619, 10556.484, 384.000, 52844.825 24/04/16,09:35:05,00,10,1, 11.9,1,1, 4.622, 10556.483, 384.000, 52844.825 24/04/16,09:35:05,01,10,1, 11.9,1,1, 4.622, 10556.483, 384.008, 52844.868 24/04/16,09:35:05,02,10,1, 11.9,1,1, 4.622, 10556.469, 384.012, 52844.890 24/04/16,09:35:05,03,10,1, 11.9,1,1, 4.622, 10556.453, 384.025, 52844.823 24/04/16,09:35:05,04,10,1, 11.9,1,1, 4.622, 10556.474, 384.009, 52844.856 24/04/16,09:35:05,05,10,1, 11.9,1,1, 4.622, 10556.463, 384.009, 52844.859 24/04/16,09:35:05,06,10,1, 11.9,1,1, 4.622, 10556.450, 384.009, 52844.838 24/04/16,09:35:05,07,10,1, 11.9,1,1, 4.622, 10556.440, 384.004, 52844.811 24/04/16,09:35:05,08,10,1, 11.9,1,1, 4.622, 10556.440, 384.022, 52844.834 24/04/16,09:35:05,09,10,1, 11.9,1,1, 4.622, 10556.443, 384.014, 52844.819 24/04/16,09:35:05,10,10,1, 11.9,1,1, 4.622, 10556.444, 384.021, 52844.838 24/04/16,09:35:05,11,10,1, 11.9,1,1, 4.622, 10556.439, 384.040, 52844.867 24/04/16,09:35:05,12,10,1, 11.9,1,1, 4.622, 10556.454, 384.031, 52844.895 24/04/16,09:35:05,13,10,1, 11.9,1,1, 4.622, 10556.435, 384.043, 52844.860 24/04/16,09:35:05,14,10,1, 11.9,1,1, 4.622, 10556.440, 384.031, 52844.854 24/04/16,09:35:05,15,10,1, 11.9,1,1, 4.622, 10556.429, 384.050, 52844.841 24/04/16,09:35:05,16,10,1, 11.9,1,1, 4.622, 10556.422, 384.049, 52844.853 24/04/16,09:35:05,17,10,1, 11.9,1,1, 4.622, 10556.440, 384.031, 52844.852 24/04/16,09:35:05,18,10,1, 11.9,1,1, 4.622, 10556.441, 384.045, 52844.820 24/04/16,09:35:05,19,10,1, 11.9,1,1, 4.622, 10556.418, 384.040, 52844.837 24/04/16,09:35:06,00,10,1, 11.9,1,1, 4.625, 10556.417, 384.040, 52844.837 24/04/16,09:35:06,01,10,1, 11.9,1,1, 4.625, 10556.423, 384.037, 52844.836 24/04/16,09:35:06,02,10,1, 11.9,1,1, 4.625, 10556.400, 384.040, 52844.866 24/04/16,09:35:06,03,10,1, 11.9,1,1, 4.625, 10556.406, 384.059, 52844.828 24/04/16,09:35:06,04,10,1, 11.9,1,1, 4.625, 10556.421, 384.031, 52844.856 24/04/16,09:35:06,05,10,1, 11.9,1,1, 4.625, 10556.405, 384.052, 52844.858 24/04/16,09:35:06,06,10,1, 11.9,1,1, 4.625, 10556.410, 384.053, 52844.860 24/04/16,09:35:06,07,10,1, 11.9,1,1, 4.625, 10556.401, 384.059, 52844.853 24/04/16,09:35:06,08,10,1, 11.9,1,1, 4.625, 10556.359, 384.069, 52844.894 24/04/16,09:35:06,09,10,1, 11.9,1,1, 4.625, 10556.401, 384.063, 52844.848 24/04/16,09:35:06,10,10,1, 11.9,1,1, 4.625, 10556.393, 384.081, 52844.848 24/04/16,09:35:06,11,10,1, 11.9,1,1, 4.625, 10556.364, 384.054, 52844.853 24/04/16,09:35:06,12,10,1, 11.9,1,1, 4.625, 10556.383, 384.061, 52844.847 24/04/16,09:35:06,13,10,1, 11.9,1,1, 4.625, 10556.368, 384.087, 52844.852 24/04/16,09:35:06,14,10,1, 11.9,1,1, 4.625, 10556.381, 384.084, 52844.822 24/04/16,09:35:06,15,10,1, 11.9,1,1, 4.625, 10556.361, 384.064, 52844.836 24/04/16,09:35:06,16,10,1, 11.9,1,1, 4.625, 10556.376, 384.079, 52844.883 24/04/16,09:35:06,17,10,1, 11.9,1,1, 4.625, 10556.374, 384.087, 52844.880 24/04/16,09:35:06,18,10,1, 11.9,1,1, 4.625, 10556.380, 384.093, 52844.878 24/04/16,09:35:06,19,10,1, 11.9,1,1, 4.625, 10556.332, 384.077, 52844.886 24/04/16,09:35:07,00,09,1, 11.9,1,1, 4.619, 10556.325, 384.077, 52844.886 24/04/16,09:35:07,01,09,1, 11.9,1,1, 4.619, 10556.335, 384.084, 52844.870 24/04/16,09:35:07,02,09,1, 11.9,1,1, 4.619, 10556.334, 384.079, 52844.880 24/04/16,09:35:07,03,09,1, 11.9,1,1, 4.619, 10556.333, 384.091, 52844.885 24/04/16,09:35:07,04,09,1, 11.9,1,1, 4.619, 10556.305, 384.084, 52844.912 24/04/16,09:35:07,05,09,1, 11.9,1,1, 4.619, 10556.334, 384.096, 52844.882 24/04/16,09:35:07,06,09,1, 11.9,1,1, 4.619, 10556.349, 384.082, 52844.837 24/04/16,09:35:07,07,09,1, 11.9,1,1, 4.619, 10556.320, 384.095, 52844.851 24/04/16,09:35:07,08,09,1, 11.9,1,1, 4.619, 10556.312, 384.106, 52844.823 24/04/16,09:35:07,09,09,1, 11.9,1,1, 4.619, 10556.314, 384.107, 52844.865 24/04/16,09:35:07,10,09,1, 11.9,1,1, 4.619, 10556.318, 384.084, 52844.869 24/04/16,09:35:07,11,09,1, 11.9,1,1, 4.619, 10556.308, 384.099, 52844.890 24/04/16,09:35:07,12,09,1, 11.9,1,1, 4.619, 10556.295, 384.105, 52844.897 24/04/16,09:35:07,13,09,1, 11.9,1,1, 4.619, 10556.296, 384.099, 52844.891 24/04/16,09:35:07,14,09,1, 11.9,1,1, 4.619, 10556.292, 384.095, 52844.887 24/04/16,09:35:07,15,09,1, 11.9,1,1, 4.619, 10556.282, 384.123, 52844.868 24/04/16,09:35:07,16,09,1, 11.9,1,1, 4.619, 10556.249, 384.105, 52844.882 24/04/16,09:35:07,17,09,1, 11.9,1,1, 4.619, 10556.258, 384.116, 52844.897 24/04/16,09:35:07,18,09,1, 11.9,1,1, 4.619, 10556.254, 384.104, 52844.860 24/04/16,09:35:07,19,09,1, 11.9,1,1, 4.619, 10556.232, 384.108, 52844.851 24/04/16,09:35:08,00,09,1, 11.9,1,1, 4.623, 10556.225, 384.108, 52844.851 24/04/16,09:35:08,01,09,1, 11.9,1,1, 4.623, 10556.241, 384.117, 52844.825 24/04/16,09:35:08,02,09,1, 11.9,1,1, 4.623, 10556.242, 384.108, 52844.893 24/04/16,09:35:08,03,09,1, 11.9,1,1, 4.623, 10556.252, 384.118, 52844.884 24/04/16,09:35:08,04,09,1, 11.9,1,1, 4.623, 10556.233, 384.132, 52844.883 24/04/16,09:35:08,05,09,1, 11.9,1,1, 4.623, 10556.240, 384.112, 52844.887 24/04/16,09:35:08,06,09,1, 11.9,1,1, 4.623, 10556.256, 384.131, 52844.902 24/04/16,09:35:08,07,09,1, 11.9,1,1, 4.623, 10556.218, 384.128, 52844.906 24/04/16,09:35:08,08,09,1, 11.9,1,1, 4.623, 10556.216, 384.120, 52844.864 24/04/16,09:35:08,09,09,1, 11.9,1,1, 4.623, 10556.223, 384.140, 52844.888 24/04/16,09:35:08,10,09,1, 11.9,1,1, 4.623, 10556.228, 384.140, 52844.906 24/04/16,09:35:08,11,09,1, 11.9,1,1, 4.623, 10556.222, 384.134, 52844.846 24/04/16,09:35:08,12,09,1, 11.9,1,1, 4.623, 10556.232, 384.124, 52844.892 24/04/16,09:35:08,13,09,1, 11.9,1,1, 4.623, 10556.206, 384.153, 52844.857 24/04/16,09:35:08,14,09,1, 11.9,1,1, 4.623, 10556.205, 384.129, 52844.894 24/04/16,09:35:08,15,09,1, 11.9,1,1, 4.623, 10556.208, 384.161, 52844.902 24/04/16,09:35:08,16,09,1, 11.9,1,1, 4.623, 10556.204, 384.133, 52844.880 24/04/16,09:35:08,17,09,1, 11.9,1,1, 4.623, 10556.181, 384.122, 52844.872 24/04/16,09:35:08,18,09,1, 11.9,1,1, 4.623, 10556.193, 384.141, 52844.869 24/04/16,09:35:08,19,09,1, 11.9,1,1, 4.623, 10556.179, 384.136, 52844.930 24/04/16,09:35:09,00,09,1, 11.9,1,1, 4.621, 10556.175, 384.136, 52844.930 24/04/16,09:35:09,01,09,1, 11.9,1,1, 4.621, 10556.188, 384.126, 52844.900 24/04/16,09:35:09,02,09,1, 11.9,1,1, 4.621, 10556.168, 384.138, 52844.887 24/04/16,09:35:09,03,09,1, 11.9,1,1, 4.621, 10556.189, 384.150, 52844.899 24/04/16,09:35:09,04,09,1, 11.9,1,1, 4.621, 10556.170, 384.153, 52844.883 24/04/16,09:35:09,05,09,1, 11.9,1,1, 4.621, 10556.176, 384.154, 52844.901 24/04/16,09:35:09,06,09,1, 11.9,1,1, 4.621, 10556.179, 384.160, 52844.911 24/04/16,09:35:09,07,09,1, 11.9,1,1, 4.621, 10556.175, 384.140, 52844.884 24/04/16,09:35:09,08,09,1, 11.9,1,1, 4.621, 10556.175, 384.161, 52845.119 24/04/16,09:35:09,09,09,1, 11.9,1,1, 4.621, 10556.163, 384.155, 52844.817 24/04/16,09:35:09,10,09,1, 11.9,1,1, 4.621, 10556.173, 384.157, 52844.836 24/04/16,09:35:09,11,09,1, 11.9,1,1, 4.621, 10556.143, 384.183, 52844.880 24/04/16,09:35:09,12,09,1, 11.9,1,1, 4.621, 10556.153, 384.180, 52844.879 24/04/16,09:35:09,13,09,1, 11.9,1,1, 4.621, 10556.155, 384.157, 52844.893 24/04/16,09:35:09,14,09,1, 11.9,1,1, 4.621, 10556.175, 384.162, 52844.875 24/04/16,09:35:09,15,09,1, 11.9,1,1, 4.621, 10556.181, 384.152, 52844.886 24/04/16,09:35:09,16,09,1, 11.9,1,1, 4.621, 10556.181, 384.170, 52844.942 24/04/16,09:35:09,17,09,1, 11.9,1,1, 4.621, 10556.159, 384.147, 52844.899 24/04/16,09:35:09,18,09,1, 11.9,1,1, 4.621, 10556.176, 384.168, 52844.931 24/04/16,09:35:09,19,09,1, 11.9,1,1, 4.621, 10556.174, 384.174, 52844.906 24/04/16,09:35:10,00,09,1, 11.9,1,1, 4.620, 10556.166, 384.174, 52844.906 24/04/16,09:35:10,01,09,1, 11.9,1,1, 4.620, 10556.151, 384.168, 52844.924 24/04/16,09:35:10,02,09,1, 11.9,1,1, 4.620, 10556.166, 384.193, 52845.002 24/04/16,09:35:10,03,09,1, 11.9,1,1, 4.620, 10556.168, 384.195, 52844.929 24/04/16,09:35:10,04,09,1, 11.9,1,1, 4.620, 10556.156, 384.192, 52844.958 24/04/16,09:35:10,05,09,1, 11.9,1,1, 4.620, 10556.159, 384.186, 52844.926 24/04/16,09:35:10,06,09,1, 11.9,1,1, 4.620, 10556.146, 384.223, 52844.897 24/04/16,09:35:10,07,09,1, 11.9,1,1, 4.620, 10556.128, 384.208, 52844.866 24/04/16,09:35:10,08,09,1, 11.9,1,1, 4.620, 10556.160, 384.197, 52844.916 24/04/16,09:35:10,09,09,1, 11.9,1,1, 4.620, 10556.143, 384.203, 52844.926 24/04/16,09:35:10,10,09,1, 11.9,1,1, 4.620, 10556.147, 384.203, 52844.908 24/04/16,09:35:10,11,09,1, 11.9,1,1, 4.620, 10556.135, 384.190, 52844.911 24/04/16,09:35:10,12,09,1, 11.9,1,1, 4.620, 10556.125, 384.209, 52844.938 24/04/16,09:35:10,13,09,1, 11.9,1,1, 4.620, 10556.132, 384.209, 52844.920 24/04/16,09:35:10,14,09,1, 11.9,1,1, 4.620, 10556.141, 384.221, 52844.873 24/04/16,09:35:10,15,09,1, 11.9,1,1, 4.620, 10556.143, 384.215, 52844.975 24/04/16,09:35:10,16,09,1, 11.9,1,1, 4.620, 10556.125, 384.230, 52844.935 24/04/16,09:35:10,17,09,1, 11.9,1,1, 4.620, 10556.127, 384.240, 52844.931 24/04/16,09:35:10,18,09,1, 11.9,1,1, 4.620, 10556.141, 384.222, 52844.944 24/04/16,09:35:10,19,09,1, 11.9,1,1, 4.620, 10556.118, 384.233, 52844.963 24/04/16,09:35:11,00,09,1, 11.8,1,1, 4.620, 10556.116, 384.233, 52844.963 24/04/16,09:35:11,01,09,1, 11.8,1,1, 4.620, 10556.127, 384.219, 52844.962 24/04/16,09:35:11,02,09,1, 11.8,1,1, 4.620, 10556.140, 384.247, 52844.948 24/04/16,09:35:11,03,09,1, 11.8,1,1, 4.620, 10556.118, 384.252, 52844.981 24/04/16,09:35:11,04,09,1, 11.8,1,1, 4.620, 10556.120, 384.248, 52844.981 24/04/16,09:35:11,05,09,1, 11.8,1,1, 4.620, 10556.120, 384.240, 52844.967 24/04/16,09:35:11,06,09,1, 11.8,1,1, 4.620, 10556.121, 384.234, 52844.995 24/04/16,09:35:11,07,09,1, 11.8,1,1, 4.620, 10556.121, 384.251, 52845.042 24/04/16,09:35:11,08,09,1, 11.8,1,1, 4.620, 10556.153, 384.257, 52845.008 24/04/16,09:35:11,09,09,1, 11.8,1,1, 4.620, 10556.122, 384.244, 52845.028 24/04/16,09:35:11,10,09,1, 11.8,1,1, 4.620, 10556.118, 384.270, 52845.008 24/04/16,09:35:11,11,09,1, 11.8,1,1, 4.620, 10556.119, 384.261, 52845.021 24/04/16,09:35:11,12,09,1, 11.8,1,1, 4.620, 10556.138, 384.269, 52845.034 24/04/16,09:35:11,13,09,1, 11.8,1,1, 4.620, 10556.122, 384.240, 52844.976 24/04/16,09:35:11,14,09,1, 11.8,1,1, 4.620, 10556.149, 384.244, 52845.008 24/04/16,09:35:11,15,09,1, 11.8,1,1, 4.620, 10556.119, 384.255, 52845.000 24/04/16,09:35:11,16,09,1, 11.8,1,1, 4.620, 10556.146, 384.239, 52844.959 24/04/16,09:35:11,17,09,1, 11.8,1,1, 4.620, 10556.142, 384.256, 52845.017 24/04/16,09:35:11,18,09,1, 11.8,1,1, 4.620, 10556.138, 384.268, 52845.003 24/04/16,09:35:11,19,09,1, 11.8,1,1, 4.620, 10556.140, 384.257, 52844.990 24/04/16,09:35:12,00,09,1, 11.9,1,1, 4.624, 10556.133, 384.257, 52844.990 24/04/16,09:35:12,01,09,1, 11.9,1,1, 4.624, 10556.132, 384.290, 52845.001 24/04/16,09:35:12,02,09,1, 11.9,1,1, 4.624, 10556.132, 384.267, 52844.956 24/04/16,09:35:12,03,09,1, 11.9,1,1, 4.624, 10556.116, 384.249, 52845.038 24/04/16,09:35:12,04,09,1, 11.9,1,1, 4.624, 10556.138, 384.273, 52845.027 24/04/16,09:35:12,05,09,1, 11.9,1,1, 4.624, 10556.121, 384.281, 52845.023 24/04/16,09:35:12,06,09,1, 11.9,1,1, 4.624, 10556.144, 384.276, 52844.985 24/04/16,09:35:12,07,09,1, 11.9,1,1, 4.624, 10556.140, 384.298, 52844.983 24/04/16,09:35:12,08,09,1, 11.9,1,1, 4.624, 10556.111, 384.269, 52845.005 24/04/16,09:35:12,09,09,1, 11.9,1,1, 4.624, 10556.137, 384.294, 52845.004 24/04/16,09:35:12,10,09,1, 11.9,1,1, 4.624, 10556.130, 384.278, 52845.046 24/04/16,09:35:12,11,09,1, 11.9,1,1, 4.624, 10556.124, 384.297, 52845.056 24/04/16,09:35:12,12,09,1, 11.9,1,1, 4.624, 10556.133, 384.295, 52845.042 24/04/16,09:35:12,13,09,1, 11.9,1,1, 4.624, 10556.127, 384.292, 52845.063 24/04/16,09:35:12,14,09,1, 11.9,1,1, 4.624, 10556.095, 384.303, 52845.057 24/04/16,09:35:12,15,09,1, 11.9,1,1, 4.624, 10556.122, 384.292, 52845.061 24/04/16,09:35:12,16,09,1, 11.9,1,1, 4.624, 10556.111, 384.301, 52845.058 24/04/16,09:35:12,17,09,1, 11.9,1,1, 4.624, 10556.090, 384.297, 52845.037 24/04/16,09:35:12,18,09,1, 11.9,1,1, 4.624, 10556.102, 384.313, 52845.010 24/04/16,09:35:12,19,09,1, 11.9,1,1, 4.624, 10556.106, 384.308, 52844.992 24/04/16,09:35:13,00,09,1, 11.9,1,1, 4.624, 10556.099, 384.308, 52844.992 24/04/16,09:35:13,01,09,1, 11.9,1,1, 4.624, 10556.117, 384.329, 52845.078 24/04/16,09:35:13,02,09,1, 11.9,1,1, 4.624, 10556.131, 384.317, 52845.096 24/04/16,09:35:13,03,09,1, 11.9,1,1, 4.624, 10556.079, 384.335, 52845.074 24/04/16,09:35:13,04,09,1, 11.9,1,1, 4.624, 10556.106, 384.328, 52845.099 24/04/16,09:35:13,05,09,1, 11.9,1,1, 4.624, 10556.105, 384.343, 52845.077 24/04/16,09:35:13,06,09,1, 11.9,1,1, 4.624, 10556.111, 384.351, 52845.098 24/04/16,09:35:13,07,09,1, 11.9,1,1, 4.624, 10556.098, 384.358, 52845.082 24/04/16,09:35:13,08,09,1, 11.9,1,1, 4.624, 10556.109, 384.328, 52845.090 24/04/16,09:35:13,09,09,1, 11.9,1,1, 4.624, 10556.097, 384.358, 52845.069 24/04/16,09:35:13,10,09,1, 11.9,1,1, 4.624, 10556.127, 384.358, 52845.064 24/04/16,09:35:13,11,09,1, 11.9,1,1, 4.624, 10556.113, 384.342, 52845.082 24/04/16,09:35:13,12,09,1, 11.9,1,1, 4.624, 10556.103, 384.344, 52844.945 24/04/16,09:35:13,13,09,1, 11.9,1,1, 4.624, 10556.069, 384.389, 52845.083 24/04/16,09:35:13,14,09,1, 11.9,1,1, 4.624, 10556.090, 384.388, 52845.112 24/04/16,09:35:13,15,09,1, 11.9,1,1, 4.624, 10556.098, 384.404, 52845.101 24/04/16,09:35:13,16,09,1, 11.9,1,1, 4.624, 10556.077, 384.405, 52845.089 24/04/16,09:35:13,17,09,1, 11.9,1,1, 4.624, 10556.088, 384.398, 52845.110 24/04/16,09:35:13,18,09,1, 11.9,1,1, 4.624, 10556.076, 384.399, 52845.075 24/04/16,09:35:13,19,09,1, 11.9,1,1, 4.624, 10556.079, 384.391, 52845.088 24/04/16,09:35:14,00,09,1, 12.0,1,1, 4.623, 10556.074, 384.391, 52845.088 24/04/16,09:35:14,01,09,1, 12.0,1,1, 4.623, 10556.093, 384.399, 52845.088 24/04/16,09:35:14,02,09,1, 12.0,1,1, 4.623, 10556.071, 384.429, 52845.077 24/04/16,09:35:14,03,09,1, 12.0,1,1, 4.623, 10556.092, 384.424, 52845.098 24/04/16,09:35:14,04,09,1, 12.0,1,1, 4.623, 10556.070, 384.419, 52845.123 24/04/16,09:35:14,05,09,1, 12.0,1,1, 4.623, 10556.074, 384.469, 52845.126 24/04/16,09:35:14,06,09,1, 12.0,1,1, 4.623, 10556.078, 384.446, 52845.169 24/04/16,09:35:14,07,09,1, 12.0,1,1, 4.623, 10556.082, 384.446, 52845.095 24/04/16,09:35:14,08,09,1, 12.0,1,1, 4.623, 10556.070, 384.460, 52845.124 24/04/16,09:35:14,09,09,1, 12.0,1,1, 4.623, 10556.058, 384.471, 52845.151 24/04/16,09:35:14,10,09,1, 12.0,1,1, 4.623, 10556.071, 384.455, 52845.102 24/04/16,09:35:14,11,09,1, 12.0,1,1, 4.623, 10556.050, 384.471, 52845.099 24/04/16,09:35:14,12,09,1, 12.0,1,1, 4.623, 10556.065, 384.479, 52845.087 24/04/16,09:35:14,13,09,1, 12.0,1,1, 4.623, 10556.076, 384.477, 52845.108 24/04/16,09:35:14,14,09,1, 12.0,1,1, 4.623, 10556.056, 384.476, 52845.097 24/04/16,09:35:14,15,09,1, 12.0,1,1, 4.623, 10556.061, 384.502, 52845.236 24/04/16,09:35:14,16,09,1, 12.0,1,1, 4.623, 10556.046, 384.495, 52845.132 24/04/16,09:35:14,17,09,1, 12.0,1,1, 4.623, 10556.078, 384.506, 52845.124 24/04/16,09:35:14,18,09,1, 12.0,1,1, 4.623, 10556.067, 384.501, 52845.121 24/04/16,09:35:14,19,09,1, 12.0,1,1, 4.623, 10556.067, 384.513, 52845.111 24/04/16,09:35:15,00,09,1, 11.9,1,1, 4.623, 10556.066, 384.513, 52845.111 24/04/16,09:35:15,01,09,1, 11.9,1,1, 4.623, 10556.094, 384.527, 52845.150 24/04/16,09:35:15,02,09,1, 11.9,1,1, 4.623, 10556.074, 384.512, 52845.113 24/04/16,09:35:15,03,09,1, 11.9,1,1, 4.623, 10556.075, 384.532, 52845.140 24/04/16,09:35:15,04,09,1, 11.9,1,1, 4.623, 10556.065, 384.530, 52845.162 24/04/16,09:35:15,05,09,1, 11.9,1,1, 4.623, 10556.061, 384.553, 52845.130 24/04/16,09:35:15,06,09,1, 11.9,1,1, 4.623, 10556.041, 384.513, 52845.182 24/04/16,09:35:15,07,09,1, 11.9,1,1, 4.623, 10556.059, 384.535, 52845.103 24/04/16,09:35:15,08,09,1, 11.9,1,1, 4.623, 10556.051, 384.543, 52845.134 24/04/16,09:35:15,09,09,1, 11.9,1,1, 4.623, 10556.030, 384.554, 52845.155 24/04/16,09:35:15,10,09,1, 11.9,1,1, 4.623, 10556.017, 384.563, 52845.122 24/04/16,09:35:15,11,09,1, 11.9,1,1, 4.623, 10556.068, 384.551, 52845.174 24/04/16,09:35:15,12,09,1, 11.9,1,1, 4.623, 10556.037, 384.555, 52845.183 24/04/16,09:35:15,13,09,1, 11.9,1,1, 4.623, 10556.067, 384.562, 52845.178 24/04/16,09:35:15,14,09,1, 11.9,1,1, 4.623, 10556.039, 384.575, 52845.166 24/04/16,09:35:15,15,09,1, 11.9,1,1, 4.623, 10556.057, 384.581, 52845.192 24/04/16,09:35:15,16,09,1, 11.9,1,1, 4.623, 10556.033, 384.571, 52845.202 24/04/16,09:35:15,17,09,1, 11.9,1,1, 4.623, 10556.032, 384.584, 52845.180 24/04/16,09:35:15,18,09,1, 11.9,1,1, 4.623, 10556.026, 384.605, 52845.182 24/04/16,09:35:15,19,09,1, 11.9,1,1, 4.623, 10556.008, 384.574, 52845.183 24/04/16,09:35:16,00,10,1, 11.9,1,1, 4.621, 10556.008, 384.574, 52845.183 24/04/16,09:35:16,01,10,1, 11.9,1,1, 4.621, 10556.036, 384.588, 52845.195 24/04/16,09:35:16,02,10,1, 11.9,1,1, 4.621, 10556.052, 384.622, 52845.193 24/04/16,09:35:16,03,10,1, 11.9,1,1, 4.621, 10556.027, 384.611, 52845.216 24/04/16,09:35:16,04,10,1, 11.9,1,1, 4.621, 10556.012, 384.651, 52845.227 24/04/16,09:35:16,05,10,1, 11.9,1,1, 4.621, 10556.017, 384.623, 52845.211 24/04/16,09:35:16,06,10,1, 11.9,1,1, 4.621, 10556.027, 384.616, 52845.227 24/04/16,09:35:16,07,10,1, 11.9,1,1, 4.621, 10555.993, 384.659, 52845.217 24/04/16,09:35:16,08,10,1, 11.9,1,1, 4.621, 10556.021, 384.659, 52845.251 24/04/16,09:35:16,09,10,1, 11.9,1,1, 4.621, 10555.987, 384.650, 52845.096 24/04/16,09:35:16,10,10,1, 11.9,1,1, 4.621, 10556.011, 384.678, 52845.275 24/04/16,09:35:16,11,10,1, 11.9,1,1, 4.621, 10556.000, 384.654, 52845.251 24/04/16,09:35:16,12,10,1, 11.9,1,1, 4.621, 10555.989, 384.650, 52845.250 24/04/16,09:35:16,13,10,1, 11.9,1,1, 4.621, 10555.995, 384.675, 52845.208 24/04/16,09:35:16,14,10,1, 11.9,1,1, 4.621, 10555.990, 384.665, 52845.229 24/04/16,09:35:16,15,10,1, 11.9,1,1, 4.621, 10555.974, 384.684, 52845.225 24/04/16,09:35:16,16,10,1, 11.9,1,1, 4.621, 10555.984, 384.673, 52845.178 24/04/16,09:35:16,17,10,1, 11.9,1,1, 4.621, 10555.984, 384.674, 52845.209 24/04/16,09:35:16,18,10,1, 11.9,1,1, 4.621, 10555.983, 384.694, 52845.200 24/04/16,09:35:16,19,10,1, 11.9,1,1, 4.621, 10555.983, 384.686, 52845.188 24/04/16,09:35:17,00,09,1, 11.8,1,1, 4.624, 10555.983, 384.686, 52845.188 24/04/16,09:35:17,01,09,1, 11.8,1,1, 4.624, 10555.964, 384.675, 52845.186 24/04/16,09:35:17,02,09,1, 11.8,1,1, 4.624, 10555.971, 384.689, 52845.199 24/04/16,09:35:17,03,09,1, 11.8,1,1, 4.624, 10555.996, 384.681, 52845.210 24/04/16,09:35:17,04,09,1, 11.8,1,1, 4.624, 10555.958, 384.680, 52845.256 24/04/16,09:35:17,05,09,1, 11.8,1,1, 4.624, 10555.969, 384.718, 52845.196 24/04/16,09:35:17,06,09,1, 11.8,1,1, 4.624, 10555.962, 384.715, 52845.226 24/04/16,09:35:17,07,09,1, 11.8,1,1, 4.624, 10555.987, 384.715, 52845.206 24/04/16,09:35:17,08,09,1, 11.8,1,1, 4.624, 10555.986, 384.722, 52845.228 24/04/16,09:35:17,09,09,1, 11.8,1,1, 4.624, 10555.957, 384.725, 52845.211 24/04/16,09:35:17,10,09,1, 11.8,1,1, 4.624, 10555.958, 384.744, 52845.196 24/04/16,09:35:17,11,09,1, 11.8,1,1, 4.624, 10555.971, 384.744, 52845.252 24/04/16,09:35:17,12,09,1, 11.8,1,1, 4.624, 10555.940, 384.747, 52845.212 24/04/16,09:35:17,13,09,1, 11.8,1,1, 4.624, 10555.948, 384.734, 52845.239 24/04/16,09:35:17,14,09,1, 11.8,1,1, 4.624, 10555.965, 384.738, 52845.200 24/04/16,09:35:17,15,09,1, 11.8,1,1, 4.624, 10555.923, 384.742, 52845.245 24/04/16,09:35:17,16,09,1, 11.8,1,1, 4.624, 10555.941, 384.741, 52845.215 24/04/16,09:35:17,17,09,1, 11.8,1,1, 4.624, 10555.915, 384.753, 52845.256 24/04/16,09:35:17,18,09,1, 11.8,1,1, 4.624, 10555.909, 384.737, 52845.211 24/04/16,09:35:17,19,09,1, 11.8,1,1, 4.624, 10555.916, 384.782, 52845.221 24/04/16,09:35:18,00,09,1, 11.9,1,1, 4.624, 10555.916, 384.782, 52845.221 24/04/16,09:35:18,01,09,1, 11.9,1,1, 4.624, 10555.926, 384.785, 52845.207 24/04/16,09:35:18,02,09,1, 11.9,1,1, 4.624, 10555.908, 384.754, 52845.229 24/04/16,09:35:18,03,09,1, 11.9,1,1, 4.624, 10555.888, 384.757, 52845.237 24/04/16,09:35:18,04,09,1, 11.9,1,1, 4.624, 10555.887, 384.767, 52845.248 24/04/16,09:35:18,05,09,1, 11.9,1,1, 4.624, 10555.904, 384.769, 52845.263 24/04/16,09:35:18,06,09,1, 11.9,1,1, 4.624, 10555.905, 384.768, 52845.200 24/04/16,09:35:18,07,09,1, 11.9,1,1, 4.624, 10555.916, 384.792, 52845.209 24/04/16,09:35:18,08,09,1, 11.9,1,1, 4.624, 10555.902, 384.778, 52845.222 24/04/16,09:35:18,09,09,1, 11.9,1,1, 4.624, 10555.901, 384.794, 52845.280 24/04/16,09:35:18,10,09,1, 11.9,1,1, 4.624, 10555.900, 384.822, 52845.240 24/04/16,09:35:18,11,09,1, 11.9,1,1, 4.624, 10555.900, 384.794, 52845.265 24/04/16,09:35:18,12,09,1, 11.9,1,1, 4.624, 10555.896, 384.795, 52845.266 24/04/16,09:35:18,13,09,1, 11.9,1,1, 4.624, 10555.871, 384.798, 52845.287 24/04/16,09:35:18,14,09,1, 11.9,1,1, 4.624, 10555.888, 384.796, 52845.273 24/04/16,09:35:18,15,09,1, 11.9,1,1, 4.624, 10555.876, 384.794, 52845.260 24/04/16,09:35:18,16,09,1, 11.9,1,1, 4.624, 10555.862, 384.827, 52845.322 24/04/16,09:35:18,17,09,1, 11.9,1,1, 4.624, 10555.865, 384.804, 52845.302 24/04/16,09:35:18,18,09,1, 11.9,1,1, 4.624, 10555.858, 384.810, 52845.309 24/04/16,09:35:18,19,09,1, 11.9,1,1, 4.624, 10555.863, 384.799, 52845.301 24/04/16,09:35:19,00,08,1, 11.9,1,1, 4.622, 10555.857, 384.799, 52845.301 24/04/16,09:35:19,01,08,1, 11.9,1,1, 4.622, 10555.856, 384.804, 52845.288 24/04/16,09:35:19,02,08,1, 11.9,1,1, 4.622, 10555.869, 384.812, 52845.276 24/04/16,09:35:19,03,08,1, 11.9,1,1, 4.622, 10555.870, 384.827, 52845.271 24/04/16,09:35:19,04,08,1, 11.9,1,1, 4.622, 10555.843, 384.824, 52845.275 24/04/16,09:35:19,05,08,1, 11.9,1,1, 4.622, 10555.851, 384.831, 52845.325 24/04/16,09:35:19,06,08,1, 11.9,1,1, 4.622, 10555.829, 384.842, 52845.325 24/04/16,09:35:19,07,08,1, 11.9,1,1, 4.622, 10555.847, 384.828, 52845.310 24/04/16,09:35:19,08,08,1, 11.9,1,1, 4.622, 10555.829, 384.846, 52845.321 24/04/16,09:35:19,09,08,1, 11.9,1,1, 4.622, 10555.840, 384.812, 52845.288 24/04/16,09:35:19,10,08,1, 11.9,1,1, 4.622, 10555.830, 384.827, 52845.287 24/04/16,09:35:19,11,08,1, 11.9,1,1, 4.622, 10555.848, 384.822, 52845.254 24/04/16,09:35:19,12,08,1, 11.9,1,1, 4.622, 10555.816, 384.852, 52845.290 24/04/16,09:35:19,13,08,1, 11.9,1,1, 4.622, 10555.814, 384.848, 52845.305 24/04/16,09:35:19,14,08,1, 11.9,1,1, 4.622, 10555.822, 384.848, 52845.345 24/04/16,09:35:19,15,08,1, 11.9,1,1, 4.622, 10555.819, 384.842, 52845.314 24/04/16,09:35:19,16,08,1, 11.9,1,1, 4.622, 10555.821, 384.841, 52845.345 24/04/16,09:35:19,17,08,1, 11.9,1,1, 4.622, 10555.830, 384.828, 52845.307 24/04/16,09:35:19,18,08,1, 11.9,1,1, 4.622, 10555.811, 384.855, 52845.326 24/04/16,09:35:19,19,08,1, 11.9,1,1, 4.622, 10555.812, 384.836, 52845.307 24/04/16,09:35:20,00,08,1, 11.9,1,1, 4.623, 10555.807, 384.836, 52845.307 24/04/16,09:35:20,01,08,1, 11.9,1,1, 4.623, 10555.811, 384.864, 52845.389 24/04/16,09:35:20,02,08,1, 11.9,1,1, 4.623, 10555.791, 384.860, 52845.271 24/04/16,09:35:20,03,08,1, 11.9,1,1, 4.623, 10555.778, 384.869, 52845.299 24/04/16,09:35:20,04,08,1, 11.9,1,1, 4.623, 10555.801, 384.874, 52845.300 24/04/16,09:35:20,05,08,1, 11.9,1,1, 4.623, 10555.794, 384.875, 52845.284 24/04/16,09:35:20,06,08,1, 11.9,1,1, 4.623, 10555.796, 384.847, 52845.289 24/04/16,09:35:20,07,08,1, 11.9,1,1, 4.623, 10555.812, 384.860, 52845.313 24/04/16,09:35:20,08,08,1, 11.9,1,1, 4.623, 10555.811, 384.868, 52845.315 24/04/16,09:35:20,09,08,1, 11.9,1,1, 4.623, 10555.773, 384.870, 52845.303 24/04/16,09:35:20,10,08,1, 11.9,1,1, 4.623, 10555.795, 384.837, 52845.363 24/04/16,09:35:20,11,08,1, 11.9,1,1, 4.623, 10555.795, 384.872, 52845.313 24/04/16,09:35:20,12,08,1, 11.9,1,1, 4.623, 10555.779, 384.879, 52845.309 24/04/16,09:35:20,13,08,1, 11.9,1,1, 4.623, 10555.796, 384.889, 52845.312 24/04/16,09:35:20,14,08,1, 11.9,1,1, 4.623, 10555.786, 384.882, 52845.333 24/04/16,09:35:20,15,08,1, 11.9,1,1, 4.623, 10555.773, 384.869, 52845.312 24/04/16,09:35:20,16,08,1, 11.9,1,1, 4.623, 10555.758, 384.864, 52845.239 24/04/16,09:35:20,17,08,1, 11.9,1,1, 4.623, 10555.797, 384.869, 52845.234 24/04/16,09:35:20,18,08,1, 11.9,1,1, 4.623, 10555.781, 384.874, 52845.250 24/04/16,09:35:20,19,08,1, 11.9,1,1, 4.623, 10555.791, 384.872, 52845.257 24/04/16,09:35:21,00,08,1, 11.9,1,1, 4.622, 10555.791, 384.872, 52845.257 24/04/16,09:35:21,01,08,1, 11.9,1,1, 4.622, 10555.779, 384.857, 52845.287 24/04/16,09:35:21,02,08,1, 11.9,1,1, 4.622, 10555.763, 384.875, 52845.330 24/04/16,09:35:21,03,08,1, 11.9,1,1, 4.622, 10555.768, 384.879, 52845.317 24/04/16,09:35:21,04,08,1, 11.9,1,1, 4.622, 10555.767, 384.865, 52845.320 24/04/16,09:35:21,05,08,1, 11.9,1,1, 4.622, 10555.766, 384.862, 52845.322 24/04/16,09:35:21,06,08,1, 11.9,1,1, 4.622, 10555.751, 384.858, 52845.318 24/04/16,09:35:21,07,08,1, 11.9,1,1, 4.622, 10555.755, 384.842, 52845.355 24/04/16,09:35:21,08,08,1, 11.9,1,1, 4.622, 10555.746, 384.858, 52845.339 24/04/16,09:35:21,09,08,1, 11.9,1,1, 4.622, 10555.750, 384.861, 52845.307 24/04/16,09:35:21,10,08,1, 11.9,1,1, 4.622, 10555.737, 384.841, 52845.293 24/04/16,09:35:21,11,08,1, 11.9,1,1, 4.622, 10555.729, 384.876, 52845.342 24/04/16,09:35:21,12,08,1, 11.9,1,1, 4.622, 10555.743, 384.872, 52845.315 24/04/16,09:35:21,13,08,1, 11.9,1,1, 4.622, 10555.741, 384.856, 52845.318 24/04/16,09:35:21,14,08,1, 11.9,1,1, 4.622, 10555.744, 384.854, 52845.340 24/04/16,09:35:21,15,08,1, 11.9,1,1, 4.622, 10555.722, 384.870, 52845.330 24/04/16,09:35:21,16,08,1, 11.9,1,1, 4.622, 10555.736, 384.860, 52845.340 24/04/16,09:35:21,17,08,1, 11.9,1,1, 4.622, 10555.729, 384.878, 52845.344 24/04/16,09:35:21,18,08,1, 11.9,1,1, 4.622, 10555.751, 384.863, 52845.331 24/04/16,09:35:21,19,08,1, 11.9,1,1, 4.622, 10555.747, 384.870, 52845.350 24/04/16,09:35:22,00,08,1, 11.9,1,1, 4.628, 10555.741, 384.870, 52845.350 24/04/16,09:35:22,01,08,1, 11.9,1,1, 4.628, 10555.734, 384.854, 52845.347 24/04/16,09:35:22,02,08,1, 11.9,1,1, 4.628, 10555.718, 384.864, 52845.375 24/04/16,09:35:22,03,08,1, 11.9,1,1, 4.628, 10555.718, 384.843, 52845.366 24/04/16,09:35:22,04,08,1, 11.9,1,1, 4.628, 10555.706, 384.844, 52845.331 24/04/16,09:35:22,05,08,1, 11.9,1,1, 4.628, 10555.704, 384.843, 52845.347 24/04/16,09:35:22,06,08,1, 11.9,1,1, 4.628, 10555.715, 384.878, 52845.324 24/04/16,09:35:22,07,08,1, 11.9,1,1, 4.628, 10555.704, 384.845, 52845.348 24/04/16,09:35:22,08,08,1, 11.9,1,1, 4.628, 10555.706, 384.846, 52845.354 24/04/16,09:35:22,09,08,1, 11.9,1,1, 4.628, 10555.695, 384.860, 52845.283 24/04/16,09:35:22,10,08,1, 11.9,1,1, 4.628, 10555.695, 384.858, 52845.342 24/04/16,09:35:22,11,08,1, 11.9,1,1, 4.628, 10555.690, 384.857, 52845.321 24/04/16,09:35:22,12,08,1, 11.9,1,1, 4.628, 10555.695, 384.866, 52845.350 24/04/16,09:35:22,13,08,1, 11.9,1,1, 4.628, 10555.691, 384.847, 52845.356 24/04/16,09:35:22,14,08,1, 11.9,1,1, 4.628, 10555.687, 384.866, 52845.354 24/04/16,09:35:22,15,08,1, 11.9,1,1, 4.628, 10555.691, 384.862, 52845.374 24/04/16,09:35:22,16,08,1, 11.9,1,1, 4.628, 10555.694, 384.839, 52845.337 24/04/16,09:35:22,17,08,1, 11.9,1,1, 4.628, 10555.682, 384.862, 52845.333 24/04/16,09:35:22,18,08,1, 11.9,1,1, 4.628, 10555.695, 384.853, 52845.329 24/04/16,09:35:22,19,08,1, 11.9,1,1, 4.628, 10555.686, 384.849, 52845.310 24/04/16,09:35:23,00,08,1, 11.9,1,1, 4.623, 10555.682, 384.849, 52845.310 24/04/16,09:35:23,01,08,1, 11.9,1,1, 4.623, 10555.675, 384.822, 52845.354 24/04/16,09:35:23,02,08,1, 11.9,1,1, 4.623, 10555.655, 384.820, 52845.325 24/04/16,09:35:23,03,08,1, 11.9,1,1, 4.623, 10555.661, 384.847, 52845.337 24/04/16,09:35:23,04,08,1, 11.9,1,1, 4.623, 10555.664, 384.826, 52845.351 24/04/16,09:35:23,05,08,1, 11.9,1,1, 4.623, 10555.649, 384.860, 52845.340 24/04/16,09:35:23,06,08,1, 11.9,1,1, 4.623, 10555.652, 384.854, 52845.366 24/04/16,09:35:23,07,08,1, 11.9,1,1, 4.623, 10555.651, 384.839, 52845.373 24/04/16,09:35:23,08,08,1, 11.9,1,1, 4.623, 10555.635, 384.826, 52845.365 24/04/16,09:35:23,09,08,1, 11.9,1,1, 4.623, 10555.655, 384.833, 52845.335 24/04/16,09:35:23,10,08,1, 11.9,1,1, 4.623, 10555.650, 384.833, 52845.325 24/04/16,09:35:23,11,08,1, 11.9,1,1, 4.623, 10555.633, 384.830, 52845.364 24/04/16,09:35:23,12,08,1, 11.9,1,1, 4.623, 10555.623, 384.843, 52845.308 24/04/16,09:35:23,13,08,1, 11.9,1,1, 4.623, 10555.609, 384.820, 52845.351 24/04/16,09:35:23,14,08,1, 11.9,1,1, 4.623, 10555.623, 384.843, 52845.369 24/04/16,09:35:23,15,08,1, 11.9,1,1, 4.623, 10555.624, 384.855, 52845.331 24/04/16,09:35:23,16,08,1, 11.9,1,1, 4.623, 10555.622, 384.861, 52845.364 24/04/16,09:35:23,17,08,1, 11.9,1,1, 4.623, 10555.612, 384.861, 52845.343 24/04/16,09:35:23,18,08,1, 11.9,1,1, 4.623, 10555.603, 384.840, 52845.358 24/04/16,09:35:23,19,08,1, 11.9,1,1, 4.623, 10555.612, 384.852, 52845.361 24/04/16,09:35:24,00,08,1, 11.9,1,1, 4.625, 10555.607, 384.852, 52845.361 24/04/16,09:35:24,01,08,1, 11.9,1,1, 4.625, 10555.588, 384.843, 52845.353 24/04/16,09:35:24,02,08,1, 11.9,1,1, 4.625, 10555.587, 384.848, 52845.382 24/04/16,09:35:24,03,08,1, 11.9,1,1, 4.625, 10555.573, 384.857, 52845.407 24/04/16,09:35:24,04,08,1, 11.9,1,1, 4.625, 10555.567, 384.870, 52845.415 24/04/16,09:35:24,05,08,1, 11.9,1,1, 4.625, 10555.593, 384.875, 52845.387 24/04/16,09:35:24,06,08,1, 11.9,1,1, 4.625, 10555.549, 384.870, 52845.339 24/04/16,09:35:24,07,08,1, 11.9,1,1, 4.625, 10555.531, 384.874, 52845.417 24/04/16,09:35:24,08,08,1, 11.9,1,1, 4.625, 10555.546, 384.876, 52845.390 24/04/16,09:35:24,09,08,1, 11.9,1,1, 4.625, 10555.536, 384.887, 52845.379 24/04/16,09:35:24,10,08,1, 11.9,1,1, 4.625, 10555.528, 384.879, 52845.379 24/04/16,09:35:24,11,08,1, 11.9,1,1, 4.625, 10555.538, 384.892, 52845.376 24/04/16,09:35:24,12,08,1, 11.9,1,1, 4.625, 10555.521, 384.864, 52845.390 24/04/16,09:35:24,13,08,1, 11.9,1,1, 4.625, 10555.537, 384.881, 52845.363 24/04/16,09:35:24,14,08,1, 11.9,1,1, 4.625, 10555.537, 384.883, 52845.393 24/04/16,09:35:24,15,08,1, 11.9,1,1, 4.625, 10555.519, 384.890, 52845.363 24/04/16,09:35:24,16,08,1, 11.9,1,1, 4.625, 10555.503, 384.883, 52845.367 24/04/16,09:35:24,17,08,1, 11.9,1,1, 4.625, 10555.484, 384.891, 52845.392 24/04/16,09:35:24,18,08,1, 11.9,1,1, 4.625, 10555.474, 384.892, 52845.333 24/04/16,09:35:24,19,08,1, 11.9,1,1, 4.625, 10555.493, 384.890, 52845.377 24/04/16,09:35:25,00,08,1, 11.9,1,1, 4.631, 10555.490, 384.890, 52845.377 24/04/16,09:35:25,01,08,1, 11.9,1,1, 4.631, 10555.499, 384.882, 52845.383 24/04/16,09:35:25,02,08,1, 11.9,1,1, 4.631, 10555.491, 384.890, 52845.399 24/04/16,09:35:25,03,08,1, 11.9,1,1, 4.631, 10555.478, 384.877, 52845.387 24/04/16,09:35:25,04,08,1, 11.9,1,1, 4.631, 10555.478, 384.886, 52845.428 24/04/16,09:35:25,05,08,1, 11.9,1,1, 4.631, 10555.449, 384.898, 52845.409 24/04/16,09:35:25,06,08,1, 11.9,1,1, 4.631, 10555.479, 384.876, 52845.404 24/04/16,09:35:25,07,08,1, 11.9,1,1, 4.631, 10555.441, 384.924, 52845.427 24/04/16,09:35:25,08,08,1, 11.9,1,1, 4.631, 10555.443, 384.887, 52845.457 24/04/16,09:35:25,09,08,1, 11.9,1,1, 4.631, 10555.430, 384.909, 52845.422 24/04/16,09:35:25,10,08,1, 11.9,1,1, 4.631, 10555.436, 384.903, 52845.437 24/04/16,09:35:25,11,08,1, 11.9,1,1, 4.631, 10555.426, 384.908, 52845.421 24/04/16,09:35:25,12,08,1, 11.9,1,1, 4.631, 10555.444, 384.910, 52845.405 24/04/16,09:35:25,13,08,1, 11.9,1,1, 4.631, 10555.430, 384.906, 52845.415 24/04/16,09:35:25,14,08,1, 11.9,1,1, 4.631, 10555.423, 384.884, 52845.424 24/04/16,09:35:25,15,08,1, 11.9,1,1, 4.631, 10555.397, 384.898, 52845.405 24/04/16,09:35:25,16,08,1, 11.9,1,1, 4.631, 10555.398, 384.901, 52845.422 24/04/16,09:35:25,17,08,1, 11.9,1,1, 4.631, 10555.382, 384.890, 52845.418 24/04/16,09:35:25,18,08,1, 11.9,1,1, 4.631, 10555.393, 384.912, 52845.413 24/04/16,09:35:25,19,08,1, 11.9,1,1, 4.631, 10555.396, 384.877, 52845.430 24/04/16,09:35:26,00,09,1, 11.9,1,1, 4.627, 10555.390, 384.877, 52845.430 24/04/16,09:35:26,01,09,1, 11.9,1,1, 4.627, 10555.370, 384.898, 52845.442 24/04/16,09:35:26,02,09,1, 11.9,1,1, 4.627, 10555.360, 384.892, 52845.442 24/04/16,09:35:26,03,09,1, 11.9,1,1, 4.627, 10555.366, 384.925, 52845.505 24/04/16,09:35:26,04,09,1, 11.9,1,1, 4.627, 10555.366, 384.911, 52845.417 24/04/16,09:35:26,05,09,1, 11.9,1,1, 4.627, 10555.360, 384.881, 52845.428 24/04/16,09:35:26,06,09,1, 11.9,1,1, 4.627, 10555.323, 384.907, 52845.445 24/04/16,09:35:26,07,09,1, 11.9,1,1, 4.627, 10555.344, 384.895, 52845.434 24/04/16,09:35:26,08,09,1, 11.9,1,1, 4.627, 10555.343, 384.892, 52845.433 24/04/16,09:35:26,09,09,1, 11.9,1,1, 4.627, 10555.324, 384.913, 52845.428 24/04/16,09:35:26,10,09,1, 11.9,1,1, 4.627, 10555.334, 384.921, 52845.407 24/04/16,09:35:26,11,09,1, 11.9,1,1, 4.627, 10555.320, 384.941, 52845.431 24/04/16,09:35:26,12,09,1, 11.9,1,1, 4.627, 10555.329, 384.932, 52845.464 24/04/16,09:35:26,13,09,1, 11.9,1,1, 4.627, 10555.323, 384.911, 52845.442 24/04/16,09:35:26,14,09,1, 11.9,1,1, 4.627, 10555.324, 384.935, 52845.411 24/04/16,09:35:26,15,09,1, 11.9,1,1, 4.627, 10555.298, 384.903, 52845.437 24/04/16,09:35:26,16,09,1, 11.9,1,1, 4.627, 10555.313, 384.892, 52845.463 24/04/16,09:35:26,17,09,1, 11.9,1,1, 4.627, 10555.313, 384.937, 52845.460 24/04/16,09:35:26,18,09,1, 11.9,1,1, 4.627, 10555.315, 384.922, 52845.481 24/04/16,09:35:26,19,09,1, 11.9,1,1, 4.627, 10555.283, 384.926, 52845.477 24/04/16,09:35:27,00,08,1, 11.8,1,1, 4.626, 10555.282, 384.926, 52845.477 24/04/16,09:35:27,01,08,1, 11.8,1,1, 4.626, 10555.280, 384.933, 52845.501 24/04/16,09:35:27,02,08,1, 11.8,1,1, 4.626, 10555.297, 384.936, 52845.500 24/04/16,09:35:27,03,08,1, 11.8,1,1, 4.626, 10555.292, 384.951, 52845.499 24/04/16,09:35:27,04,08,1, 11.8,1,1, 4.626, 10555.262, 384.935, 52845.496 24/04/16,09:35:27,05,08,1, 11.8,1,1, 4.626, 10555.290, 384.947, 52845.484 24/04/16,09:35:27,06,08,1, 11.8,1,1, 4.626, 10555.237, 384.935, 52845.449 24/04/16,09:35:27,07,08,1, 11.8,1,1, 4.626, 10555.262, 384.931, 52845.491 24/04/16,09:35:27,08,08,1, 11.8,1,1, 4.626, 10555.258, 384.947, 52845.499 24/04/16,09:35:27,09,08,1, 11.8,1,1, 4.626, 10555.249, 384.956, 52845.521 24/04/16,09:35:27,10,08,1, 11.8,1,1, 4.626, 10555.273, 384.960, 52845.475 24/04/16,09:35:27,11,08,1, 11.8,1,1, 4.626, 10555.226, 384.965, 52845.457 24/04/16,09:35:27,12,08,1, 11.8,1,1, 4.626, 10555.251, 384.961, 52845.506 24/04/16,09:35:27,13,08,1, 11.8,1,1, 4.626, 10555.227, 384.976, 52845.464 24/04/16,09:35:27,14,08,1, 11.8,1,1, 4.626, 10555.244, 384.943, 52845.456 24/04/16,09:35:27,15,08,1, 11.8,1,1, 4.626, 10555.213, 384.968, 52845.497 24/04/16,09:35:27,16,08,1, 11.8,1,1, 4.626, 10555.226, 384.954, 52845.523 24/04/16,09:35:27,17,08,1, 11.8,1,1, 4.626, 10555.231, 384.955, 52845.516 24/04/16,09:35:27,18,08,1, 11.8,1,1, 4.626, 10555.223, 384.945, 52845.475 24/04/16,09:35:27,19,08,1, 11.8,1,1, 4.626, 10555.210, 384.957, 52845.537 24/04/16,09:35:28,00,09,1, 11.9,1,1, 4.623, 10555.207, 384.957, 52845.537 24/04/16,09:35:28,01,09,1, 11.9,1,1, 4.623, 10555.233, 384.989, 52845.518 24/04/16,09:35:28,02,09,1, 11.9,1,1, 4.623, 10555.206, 384.989, 52845.522 24/04/16,09:35:28,03,09,1, 11.9,1,1, 4.623, 10555.202, 384.990, 52845.527 24/04/16,09:35:28,04,09,1, 11.9,1,1, 4.623, 10555.180, 384.976, 52845.532 24/04/16,09:35:28,05,09,1, 11.9,1,1, 4.623, 10555.176, 384.979, 52845.550 24/04/16,09:35:28,06,09,1, 11.9,1,1, 4.623, 10555.166, 384.958, 52845.345 24/04/16,09:35:28,07,09,1, 11.9,1,1, 4.623, 10555.193, 384.971, 52845.415 24/04/16,09:35:28,08,09,1, 11.9,1,1, 4.623, 10555.227, 384.982, 52845.438 24/04/16,09:35:28,09,09,1, 11.9,1,1, 4.623, 10555.195, 384.978, 52845.506 24/04/16,09:35:28,10,09,1, 11.9,1,1, 4.623, 10555.204, 384.969, 52845.528 24/04/16,09:35:28,11,09,1, 11.9,1,1, 4.623, 10555.201, 384.989, 52845.524 24/04/16,09:35:28,12,09,1, 11.9,1,1, 4.623, 10555.182, 384.958, 52845.500 24/04/16,09:35:28,13,09,1, 11.9,1,1, 4.623, 10555.193, 384.980, 52845.536 24/04/16,09:35:28,14,09,1, 11.9,1,1, 4.623, 10555.185, 384.982, 52845.523 24/04/16,09:35:28,15,09,1, 11.9,1,1, 4.623, 10555.180, 384.966, 52845.517 24/04/16,09:35:28,16,09,1, 11.9,1,1, 4.623, 10555.185, 384.969, 52845.534 24/04/16,09:35:28,17,09,1, 11.9,1,1, 4.623, 10555.164, 384.975, 52845.543 24/04/16,09:35:28,18,09,1, 11.9,1,1, 4.623, 10555.141, 384.973, 52845.540 24/04/16,09:35:28,19,09,1, 11.9,1,1, 4.623, 10555.186, 384.963, 52845.523 24/04/16,09:35:29,00,08,1, 11.9,1,1, 4.624, 10555.182, 384.963, 52845.523 24/04/16,09:35:29,01,08,1, 11.9,1,1, 4.624, 10555.160, 384.971, 52845.564 24/04/16,09:35:29,02,08,1, 11.9,1,1, 4.624, 10555.131, 384.988, 52845.571 24/04/16,09:35:29,03,08,1, 11.9,1,1, 4.624, 10555.129, 384.978, 52845.581 24/04/16,09:35:29,04,08,1, 11.9,1,1, 4.624, 10555.151, 384.998, 52845.534 24/04/16,09:35:29,05,08,1, 11.9,1,1, 4.624, 10555.161, 384.980, 52845.579 24/04/16,09:35:29,06,08,1, 11.9,1,1, 4.624, 10555.156, 384.991, 52845.566 24/04/16,09:35:29,07,08,1, 11.9,1,1, 4.624, 10555.131, 384.971, 52845.579 24/04/16,09:35:29,08,08,1, 11.9,1,1, 4.624, 10555.139, 384.999, 52845.570 24/04/16,09:35:29,09,08,1, 11.9,1,1, 4.624, 10555.130, 384.974, 52845.579 24/04/16,09:35:29,10,08,1, 11.9,1,1, 4.624, 10555.114, 384.955, 52845.567 24/04/16,09:35:29,11,08,1, 11.9,1,1, 4.624, 10555.116, 384.979, 52845.555 24/04/16,09:35:29,12,08,1, 11.9,1,1, 4.624, 10555.123, 384.980, 52845.601 24/04/16,09:35:29,13,08,1, 11.9,1,1, 4.624, 10555.122, 384.982, 52845.552 24/04/16,09:35:29,14,08,1, 11.9,1,1, 4.624, 10555.114, 384.973, 52845.571 24/04/16,09:35:29,15,08,1, 11.9,1,1, 4.624, 10555.123, 384.996, 52845.569 24/04/16,09:35:29,16,08,1, 11.9,1,1, 4.624, 10555.098, 384.988, 52845.616 24/04/16,09:35:29,17,08,1, 11.9,1,1, 4.624, 10555.114, 384.968, 52845.606 24/04/16,09:35:29,18,08,1, 11.9,1,1, 4.624, 10555.097, 384.993, 52845.592 24/04/16,09:35:29,19,08,1, 11.9,1,1, 4.624, 10555.102, 384.979, 52845.596 24/04/16,09:35:30,00,09,1, 11.9,1,1, 4.627, 10555.098, 384.979, 52845.596 24/04/16,09:35:30,01,09,1, 11.9,1,1, 4.627, 10555.080, 384.980, 52845.632 24/04/16,09:35:30,02,09,1, 11.9,1,1, 4.627, 10555.079, 385.000, 52845.564 24/04/16,09:35:30,03,09,1, 11.9,1,1, 4.627, 10555.056, 384.982, 52845.595 24/04/16,09:35:30,04,09,1, 11.9,1,1, 4.627, 10555.060, 384.991, 52845.606 24/04/16,09:35:30,05,09,1, 11.9,1,1, 4.627, 10555.065, 384.988, 52845.604 24/04/16,09:35:30,06,09,1, 11.9,1,1, 4.627, 10555.057, 384.983, 52845.579 24/04/16,09:35:30,07,09,1, 11.9,1,1, 4.627, 10555.079, 384.962, 52845.581 24/04/16,09:35:30,08,09,1, 11.9,1,1, 4.627, 10555.079, 385.000, 52845.767 24/04/16,09:35:30,09,09,1, 11.9,1,1, 4.627, 10555.067, 384.997, 52845.544 24/04/16,09:35:30,10,09,1, 11.9,1,1, 4.627, 10555.072, 384.962, 52845.560 24/04/16,09:35:30,11,09,1, 11.9,1,1, 4.627, 10555.075, 384.978, 52845.567 24/04/16,09:35:30,12,09,1, 11.9,1,1, 4.627, 10555.073, 385.005, 52845.620 24/04/16,09:35:30,13,09,1, 11.9,1,1, 4.627, 10555.060, 385.000, 52845.595 24/04/16,09:35:30,14,09,1, 11.9,1,1, 4.627, 10555.062, 384.989, 52845.614 24/04/16,09:35:30,15,09,1, 11.9,1,1, 4.627, 10555.055, 384.992, 52845.626 24/04/16,09:35:30,16,09,1, 11.9,1,1, 4.627, 10555.048, 384.991, 52845.629 24/04/16,09:35:30,17,09,1, 11.9,1,1, 4.627, 10555.043, 384.995, 52845.626 24/04/16,09:35:30,18,09,1, 11.9,1,1, 4.627, 10555.006, 384.993, 52845.615 24/04/16,09:35:30,19,09,1, 11.9,1,1, 4.627, 10555.046, 385.010, 52845.654 24/04/16,09:35:31,00,09,1, 11.9,1,1, 4.627, 10555.040, 385.010, 52845.654 24/04/16,09:35:31,01,09,1, 11.9,1,1, 4.627, 10555.018, 384.994, 52845.605 24/04/16,09:35:31,02,09,1, 11.9,1,1, 4.627, 10555.034, 384.996, 52845.587 24/04/16,09:35:31,03,09,1, 11.9,1,1, 4.627, 10555.045, 384.990, 52845.601 24/04/16,09:35:31,04,09,1, 11.9,1,1, 4.627, 10555.020, 384.993, 52845.582 24/04/16,09:35:31,05,09,1, 11.9,1,1, 4.627, 10555.025, 384.994, 52845.647 24/04/16,09:35:31,06,09,1, 11.9,1,1, 4.627, 10555.015, 384.972, 52845.623 24/04/16,09:35:31,07,09,1, 11.9,1,1, 4.627, 10555.003, 385.011, 52845.629 24/04/16,09:35:31,08,09,1, 11.9,1,1, 4.627, 10555.004, 385.006, 52845.643 24/04/16,09:35:31,09,09,1, 11.9,1,1, 4.627, 10555.011, 385.009, 52845.605 24/04/16,09:35:31,10,09,1, 11.9,1,1, 4.627, 10554.981, 385.008, 52845.668 24/04/16,09:35:31,11,09,1, 11.9,1,1, 4.627, 10555.017, 384.970, 52845.701 24/04/16,09:35:31,12,09,1, 11.9,1,1, 4.627, 10554.987, 385.035, 52845.680 24/04/16,09:35:31,13,09,1, 11.9,1,1, 4.627, 10554.996, 384.976, 52845.661 24/04/16,09:35:31,14,09,1, 11.9,1,1, 4.627, 10554.968, 384.999, 52845.641 24/04/16,09:35:31,15,09,1, 11.9,1,1, 4.627, 10554.988, 384.993, 52845.681 24/04/16,09:35:31,16,09,1, 11.9,1,1, 4.627, 10555.006, 384.990, 52845.686 24/04/16,09:35:31,17,09,1, 11.9,1,1, 4.627, 10555.001, 384.980, 52845.645 24/04/16,09:35:31,18,09,1, 11.9,1,1, 4.627, 10554.994, 385.001, 52845.649 24/04/16,09:35:31,19,09,1, 11.9,1,1, 4.627, 10554.999, 384.971, 52845.674 24/04/16,09:35:32,00,09,1, 11.9,1,1, 4.627, 10554.998, 384.971, 52845.674 24/04/16,09:35:32,01,09,1, 11.9,1,1, 4.627, 10554.987, 384.971, 52845.708 24/04/16,09:35:32,02,09,1, 11.9,1,1, 4.627, 10554.972, 384.978, 52845.686 24/04/16,09:35:32,03,09,1, 11.9,1,1, 4.627, 10554.961, 384.964, 52845.727 24/04/16,09:35:32,04,09,1, 11.9,1,1, 4.627, 10554.954, 384.976, 52845.710 24/04/16,09:35:32,05,09,1, 11.9,1,1, 4.627, 10554.939, 384.987, 52845.675 24/04/16,09:35:32,06,09,1, 11.9,1,1, 4.627, 10554.957, 384.979, 52845.721 24/04/16,09:35:32,07,09,1, 11.9,1,1, 4.627, 10554.926, 384.992, 52845.689 24/04/16,09:35:32,08,09,1, 11.9,1,1, 4.627, 10554.945, 384.975, 52845.728 24/04/16,09:35:32,09,09,1, 11.9,1,1, 4.627, 10554.933, 384.953, 52845.693 24/04/16,09:35:32,10,09,1, 11.9,1,1, 4.627, 10554.941, 384.970, 52845.744 24/04/16,09:35:32,11,09,1, 11.9,1,1, 4.627, 10554.916, 384.992, 52845.732 24/04/16,09:35:32,12,09,1, 11.9,1,1, 4.627, 10554.887, 384.976, 52845.682 24/04/16,09:35:32,13,09,1, 11.9,1,1, 4.627, 10554.910, 384.970, 52845.700 24/04/16,09:35:32,14,09,1, 11.9,1,1, 4.627, 10554.881, 384.981, 52845.740 24/04/16,09:35:32,15,09,1, 11.9,1,1, 4.627, 10554.877, 384.987, 52845.735 24/04/16,09:35:32,16,09,1, 11.9,1,1, 4.627, 10554.886, 384.986, 52845.742 24/04/16,09:35:32,17,09,1, 11.9,1,1, 4.627, 10554.879, 384.984, 52845.747 24/04/16,09:35:32,18,09,1, 11.9,1,1, 4.627, 10554.863, 384.984, 52845.708 24/04/16,09:35:32,19,09,1, 11.9,1,1, 4.627, 10554.861, 384.992, 52845.729 24/04/16,09:35:33,00,09,1, 11.9,1,1, 4.627, 10554.856, 384.992, 52845.729 24/04/16,09:35:33,01,09,1, 11.9,1,1, 4.627, 10554.860, 384.991, 52845.747 24/04/16,09:35:33,02,09,1, 11.9,1,1, 4.627, 10554.856, 385.014, 52845.743 24/04/16,09:35:33,03,09,1, 11.9,1,1, 4.627, 10554.837, 384.987, 52845.743 24/04/16,09:35:33,04,09,1, 11.9,1,1, 4.627, 10554.853, 385.001, 52845.773 24/04/16,09:35:33,05,09,1, 11.9,1,1, 4.627, 10554.828, 385.012, 52845.742 24/04/16,09:35:33,06,09,1, 11.9,1,1, 4.627, 10554.811, 384.990, 52845.786 24/04/16,09:35:33,07,09,1, 11.9,1,1, 4.627, 10554.824, 385.026, 52845.767 24/04/16,09:35:33,08,09,1, 11.9,1,1, 4.627, 10554.801, 385.029, 52845.790 24/04/16,09:35:33,09,09,1, 11.9,1,1, 4.627, 10554.784, 385.006, 52845.727 24/04/16,09:35:33,10,09,1, 11.9,1,1, 4.627, 10554.796, 385.030, 52845.780 24/04/16,09:35:33,11,09,1, 11.9,1,1, 4.627, 10554.787, 385.019, 52845.773 24/04/16,09:35:33,12,09,1, 11.9,1,1, 4.627, 10554.775, 385.019, 52845.773 24/04/16,09:35:33,13,09,1, 11.9,1,1, 4.627, 10554.777, 385.011, 52845.790 24/04/16,09:35:33,14,09,1, 11.9,1,1, 4.627, 10554.761, 385.050, 52845.796 24/04/16,09:35:33,15,09,1, 11.9,1,1, 4.627, 10554.755, 385.039, 52845.754 24/04/16,09:35:33,16,09,1, 11.9,1,1, 4.627, 10554.759, 385.043, 52845.849 24/04/16,09:35:33,17,09,1, 11.9,1,1, 4.627, 10554.733, 385.032, 52845.823 24/04/16,09:35:33,18,09,1, 11.9,1,1, 4.627, 10554.717, 385.032, 52845.834 24/04/16,09:35:33,19,09,1, 11.9,1,1, 4.627, 10554.725, 385.041, 52845.764 24/04/16,09:35:34,00,09,1, 11.9,1,1, 4.632, 10554.723, 385.041, 52845.764 24/04/16,09:35:34,01,09,1, 11.9,1,1, 4.632, 10554.703, 385.060, 52845.774 24/04/16,09:35:34,02,09,1, 11.9,1,1, 4.632, 10554.705, 385.053, 52845.792 24/04/16,09:35:34,03,09,1, 11.9,1,1, 4.632, 10554.698, 385.059, 52845.841 24/04/16,09:35:34,04,09,1, 11.9,1,1, 4.632, 10554.679, 385.057, 52845.850 24/04/16,09:35:34,05,09,1, 11.9,1,1, 4.632, 10554.680, 385.071, 52845.853 24/04/16,09:35:34,06,09,1, 11.9,1,1, 4.632, 10554.673, 385.073, 52845.797 24/04/16,09:35:34,07,09,1, 11.9,1,1, 4.632, 10554.654, 385.075, 52845.859 24/04/16,09:35:34,08,09,1, 11.9,1,1, 4.632, 10554.662, 385.079, 52845.798 24/04/16,09:35:34,09,09,1, 11.9,1,1, 4.632, 10554.651, 385.084, 52845.810 24/04/16,09:35:34,10,09,1, 11.9,1,1, 4.632, 10554.624, 385.102, 52845.844 24/04/16,09:35:34,11,09,1, 11.9,1,1, 4.632, 10554.631, 385.102, 52845.862 24/04/16,09:35:34,12,09,1, 11.9,1,1, 4.632, 10554.621, 385.117, 52845.855 24/04/16,09:35:34,13,09,1, 11.9,1,1, 4.632, 10554.615, 385.102, 52845.805 24/04/16,09:35:34,14,09,1, 11.9,1,1, 4.632, 10554.602, 385.118, 52845.851 24/04/16,09:35:34,15,09,1, 11.9,1,1, 4.632, 10554.602, 385.115, 52845.865 24/04/16,09:35:34,16,09,1, 11.9,1,1, 4.632, 10554.618, 385.127, 52845.860 24/04/16,09:35:34,17,09,1, 11.9,1,1, 4.632, 10554.595, 385.138, 52845.822 24/04/16,09:35:34,18,09,1, 11.9,1,1, 4.632, 10554.580, 385.136, 52845.866 24/04/16,09:35:34,19,09,1, 11.9,1,1, 4.632, 10554.587, 385.146, 52845.863 24/04/16,09:35:35,00,10,1, 11.9,1,1, 4.627, 10554.581, 385.146, 52845.863 24/04/16,09:35:35,01,10,1, 11.9,1,1, 4.627, 10554.558, 385.169, 52845.885 24/04/16,09:35:35,02,10,1, 11.9,1,1, 4.627, 10554.574, 385.161, 52845.878 24/04/16,09:35:35,03,10,1, 11.9,1,1, 4.627, 10554.555, 385.165, 52845.859 24/04/16,09:35:35,04,10,1, 11.9,1,1, 4.627, 10554.531, 385.176, 52845.891 24/04/16,09:35:35,05,10,1, 11.9,1,1, 4.627, 10554.530, 385.177, 52845.872 24/04/16,09:35:35,06,10,1, 11.9,1,1, 4.627, 10554.528, 385.196, 52845.878 24/04/16,09:35:35,07,10,1, 11.9,1,1, 4.627, 10554.525, 385.187, 52845.902 24/04/16,09:35:35,08,10,1, 11.9,1,1, 4.627, 10554.476, 385.193, 52845.814 24/04/16,09:35:35,09,10,1, 11.9,1,1, 4.627, 10554.544, 385.179, 52845.923 24/04/16,09:35:35,10,10,1, 11.9,1,1, 4.627, 10554.517, 385.185, 52845.875 24/04/16,09:35:35,11,10,1, 11.9,1,1, 4.627, 10554.514, 385.197, 52845.869 24/04/16,09:35:35,12,10,1, 11.9,1,1, 4.627, 10554.493, 385.200, 52845.893 24/04/16,09:35:35,13,10,1, 11.9,1,1, 4.627, 10554.502, 385.213, 52845.891 24/04/16,09:35:35,14,10,1, 11.9,1,1, 4.627, 10554.468, 385.198, 52845.918 24/04/16,09:35:35,15,10,1, 11.9,1,1, 4.627, 10554.469, 385.208, 52845.931 24/04/16,09:35:35,16,10,1, 11.9,1,1, 4.627, 10554.472, 385.205, 52845.932 24/04/16,09:35:35,17,10,1, 11.9,1,1, 4.627, 10554.457, 385.222, 52845.929 24/04/16,09:35:35,18,10,1, 11.9,1,1, 4.627, 10554.454, 385.223, 52845.957 24/04/16,09:35:35,19,10,1, 11.9,1,1, 4.627, 10554.472, 385.229, 52845.980 24/04/16,09:35:36,00,10,1, 11.8,1,1, 4.631, 10554.464, 385.229, 52845.980 24/04/16,09:35:36,01,10,1, 11.8,1,1, 4.631, 10554.427, 385.241, 52845.924 24/04/16,09:35:36,02,10,1, 11.8,1,1, 4.631, 10554.433, 385.258, 52845.971 24/04/16,09:35:36,03,10,1, 11.8,1,1, 4.631, 10554.385, 385.263, 52845.995 24/04/16,09:35:36,04,10,1, 11.8,1,1, 4.631, 10554.414, 385.282, 52845.990 24/04/16,09:35:36,05,10,1, 11.8,1,1, 4.631, 10554.426, 385.259, 52846.007 24/04/16,09:35:36,06,10,1, 11.8,1,1, 4.631, 10554.419, 385.258, 52846.001 24/04/16,09:35:36,07,10,1, 11.8,1,1, 4.631, 10554.394, 385.255, 52846.011 24/04/16,09:35:36,08,10,1, 11.8,1,1, 4.631, 10554.407, 385.288, 52846.045 24/04/16,09:35:36,09,10,1, 11.8,1,1, 4.631, 10554.377, 385.272, 52846.005 24/04/16,09:35:36,10,10,1, 11.8,1,1, 4.631, 10554.365, 385.264, 52846.008 24/04/16,09:35:36,11,10,1, 11.8,1,1, 4.631, 10554.342, 385.288, 52846.024 24/04/16,09:35:36,12,10,1, 11.8,1,1, 4.631, 10554.330, 385.283, 52845.985 24/04/16,09:35:36,13,10,1, 11.8,1,1, 4.631, 10554.322, 385.309, 52846.035 24/04/16,09:35:36,14,10,1, 11.8,1,1, 4.631, 10554.351, 385.315, 52846.037 24/04/16,09:35:36,15,10,1, 11.8,1,1, 4.631, 10554.344, 385.324, 52846.053 24/04/16,09:35:36,16,10,1, 11.8,1,1, 4.631, 10554.340, 385.307, 52846.037 24/04/16,09:35:36,17,10,1, 11.8,1,1, 4.631, 10554.338, 385.322, 52846.039 24/04/16,09:35:36,18,10,1, 11.8,1,1, 4.631, 10554.321, 385.327, 52846.018 24/04/16,09:35:36,19,10,1, 11.8,1,1, 4.631, 10554.304, 385.327, 52846.021 24/04/16,09:35:37,00,09,1, 11.9,1,1, 4.626, 10554.297, 385.327, 52846.021 24/04/16,09:35:37,01,09,1, 11.9,1,1, 4.626, 10554.298, 385.353, 52846.081 24/04/16,09:35:37,02,09,1, 11.9,1,1, 4.626, 10554.307, 385.350, 52846.065 24/04/16,09:35:37,03,09,1, 11.9,1,1, 4.626, 10554.299, 385.385, 52846.095 24/04/16,09:35:37,04,09,1, 11.9,1,1, 4.626, 10554.298, 385.375, 52846.060 24/04/16,09:35:37,05,09,1, 11.9,1,1, 4.626, 10554.272, 385.390, 52846.081 24/04/16,09:35:37,06,09,1, 11.9,1,1, 4.626, 10554.283, 385.364, 52846.057 24/04/16,09:35:37,07,09,1, 11.9,1,1, 4.626, 10554.259, 385.395, 52846.097 24/04/16,09:35:37,08,09,1, 11.9,1,1, 4.626, 10554.258, 385.409, 52846.087 24/04/16,09:35:37,09,09,1, 11.9,1,1, 4.626, 10554.256, 385.402, 52846.084 24/04/16,09:35:37,10,09,1, 11.9,1,1, 4.626, 10554.254, 385.421, 52846.107 24/04/16,09:35:37,11,09,1, 11.9,1,1, 4.626, 10554.240, 385.415, 52846.086 24/04/16,09:35:37,12,09,1, 11.9,1,1, 4.626, 10554.230, 385.434, 52846.124 24/04/16,09:35:37,13,09,1, 11.9,1,1, 4.626, 10554.220, 385.435, 52846.116 24/04/16,09:35:37,14,09,1, 11.9,1,1, 4.626, 10554.226, 385.436, 52846.133 24/04/16,09:35:37,15,09,1, 11.9,1,1, 4.626, 10554.229, 385.466, 52846.148 24/04/16,09:35:37,16,09,1, 11.9,1,1, 4.626, 10554.225, 385.489, 52846.187 24/04/16,09:35:37,17,09,1, 11.9,1,1, 4.626, 10554.237, 385.488, 52846.165 24/04/16,09:35:37,18,09,1, 11.9,1,1, 4.626, 10554.226, 385.497, 52846.147 24/04/16,09:35:37,19,09,1, 11.9,1,1, 4.626, 10554.194, 385.481, 52846.156 24/04/16,09:35:38,00,10,1, 11.9,1,1, 4.629, 10554.188, 385.481, 52846.156 24/04/16,09:35:38,01,10,1, 11.9,1,1, 4.629, 10554.202, 385.476, 52846.169 24/04/16,09:35:38,02,10,1, 11.9,1,1, 4.629, 10554.178, 385.501, 52846.215 24/04/16,09:35:38,03,10,1, 11.9,1,1, 4.629, 10554.196, 385.505, 52846.183 24/04/16,09:35:38,04,10,1, 11.9,1,1, 4.629, 10554.170, 385.516, 52846.244 24/04/16,09:35:38,05,10,1, 11.9,1,1, 4.629, 10554.184, 385.514, 52846.204 24/04/16,09:35:38,06,10,1, 11.9,1,1, 4.629, 10554.166, 385.546, 52846.225 24/04/16,09:35:38,07,10,1, 11.9,1,1, 4.629, 10554.178, 385.522, 52846.211 24/04/16,09:35:38,08,10,1, 11.9,1,1, 4.629, 10554.186, 385.504, 52846.250 24/04/16,09:35:38,09,10,1, 11.9,1,1, 4.629, 10554.159, 385.531, 52846.216 24/04/16,09:35:38,10,10,1, 11.9,1,1, 4.629, 10554.162, 385.545, 52846.203 24/04/16,09:35:38,11,10,1, 11.9,1,1, 4.629, 10554.148, 385.540, 52846.246 24/04/16,09:35:38,12,10,1, 11.9,1,1, 4.629, 10554.154, 385.547, 52846.231 24/04/16,09:35:38,13,10,1, 11.9,1,1, 4.629, 10554.142, 385.555, 52846.251 24/04/16,09:35:38,14,10,1, 11.9,1,1, 4.629, 10554.147, 385.574, 52846.257 24/04/16,09:35:38,15,10,1, 11.9,1,1, 4.629, 10554.129, 385.551, 52846.236 24/04/16,09:35:38,16,10,1, 11.9,1,1, 4.629, 10554.138, 385.565, 52846.246 24/04/16,09:35:38,17,10,1, 11.9,1,1, 4.629, 10554.131, 385.573, 52846.269 24/04/16,09:35:38,18,10,1, 11.9,1,1, 4.629, 10554.109, 385.584, 52846.451 24/04/16,09:35:38,19,10,1, 11.9,1,1, 4.629, 10554.106, 385.593, 52846.290 24/04/16,09:35:39,00,10,1, 11.8,1,1, 4.629, 10554.105, 385.593, 52846.290 24/04/16,09:35:39,01,10,1, 11.8,1,1, 4.629, 10554.069, 385.605, 52846.279 24/04/16,09:35:39,02,10,1, 11.8,1,1, 4.629, 10554.097, 385.585, 52846.289 24/04/16,09:35:39,03,10,1, 11.8,1,1, 4.629, 10554.080, 385.611, 52846.283 24/04/16,09:35:39,04,10,1, 11.8,1,1, 4.629, 10554.068, 385.594, 52846.267 24/04/16,09:35:39,05,10,1, 11.8,1,1, 4.629, 10554.087, 385.608, 52846.272 24/04/16,09:35:39,06,10,1, 11.8,1,1, 4.629, 10554.058, 385.624, 52846.281 24/04/16,09:35:39,07,10,1, 11.8,1,1, 4.629, 10554.072, 385.629, 52846.291 24/04/16,09:35:39,08,10,1, 11.8,1,1, 4.629, 10554.071, 385.648, 52846.312 24/04/16,09:35:39,09,10,1, 11.8,1,1, 4.629, 10554.056, 385.640, 52846.301 24/04/16,09:35:39,10,10,1, 11.8,1,1, 4.629, 10554.050, 385.644, 52846.284 24/04/16,09:35:39,11,10,1, 11.8,1,1, 4.629, 10554.021, 385.654, 52846.300 24/04/16,09:35:39,12,10,1, 11.8,1,1, 4.629, 10554.038, 385.663, 52846.303 24/04/16,09:35:39,13,10,1, 11.8,1,1, 4.629, 10554.032, 385.647, 52846.256 24/04/16,09:35:39,14,10,1, 11.8,1,1, 4.629, 10554.022, 385.677, 52846.283 24/04/16,09:35:39,15,10,1, 11.8,1,1, 4.629, 10554.020, 385.673, 52846.298 24/04/16,09:35:39,16,10,1, 11.8,1,1, 4.629, 10554.012, 385.697, 52846.278 24/04/16,09:35:39,17,10,1, 11.8,1,1, 4.629, 10554.004, 385.683, 52846.316 24/04/16,09:35:39,18,10,1, 11.8,1,1, 4.629, 10553.985, 385.693, 52846.303 24/04/16,09:35:39,19,10,1, 11.8,1,1, 4.629, 10553.995, 385.710, 52846.321 24/04/16,09:35:40,00,10,1, 11.9,1,1, 4.633, 10553.988, 385.710, 52846.321 24/04/16,09:35:40,01,10,1, 11.9,1,1, 4.633, 10553.970, 385.710, 52846.315 24/04/16,09:35:40,02,10,1, 11.9,1,1, 4.633, 10553.969, 385.717, 52846.346 24/04/16,09:35:40,03,10,1, 11.9,1,1, 4.633, 10553.965, 385.719, 52846.307 24/04/16,09:35:40,04,10,1, 11.9,1,1, 4.633, 10553.940, 385.725, 52846.334 24/04/16,09:35:40,05,10,1, 11.9,1,1, 4.633, 10553.968, 385.747, 52846.301 24/04/16,09:35:40,06,10,1, 11.9,1,1, 4.633, 10553.937, 385.753, 52846.350 24/04/16,09:35:40,07,10,1, 11.9,1,1, 4.633, 10553.970, 385.741, 52846.350 24/04/16,09:35:40,08,10,1, 11.9,1,1, 4.633, 10553.934, 385.763, 52846.392 24/04/16,09:35:40,09,10,1, 11.9,1,1, 4.633, 10553.934, 385.757, 52846.341 24/04/16,09:35:40,10,10,1, 11.9,1,1, 4.633, 10553.954, 385.756, 52846.443 24/04/16,09:35:40,11,10,1, 11.9,1,1, 4.633, 10553.890, 385.766, 52846.399 24/04/16,09:35:40,12,10,1, 11.9,1,1, 4.633, 10553.916, 385.779, 52846.431 24/04/16,09:35:40,13,10,1, 11.9,1,1, 4.633, 10553.904, 385.770, 52846.382 24/04/16,09:35:40,14,10,1, 11.9,1,1, 4.633, 10553.897, 385.776, 52846.401 24/04/16,09:35:40,15,10,1, 11.9,1,1, 4.633, 10553.894, 385.784, 52846.379 24/04/16,09:35:40,16,10,1, 11.9,1,1, 4.633, 10553.869, 385.767, 52846.380 24/04/16,09:35:40,17,10,1, 11.9,1,1, 4.633, 10553.900, 385.770, 52846.379 24/04/16,09:35:40,18,10,1, 11.9,1,1, 4.633, 10553.865, 385.769, 52846.400 24/04/16,09:35:40,19,10,1, 11.9,1,1, 4.633, 10553.872, 385.812, 52846.377 24/04/16,09:35:41,00,10,1, 11.9,1,1, 4.631, 10553.871, 385.812, 52846.377 24/04/16,09:35:41,01,10,1, 11.9,1,1, 4.631, 10553.850, 385.813, 52846.388 24/04/16,09:35:41,02,10,1, 11.9,1,1, 4.631, 10553.858, 385.811, 52846.445 24/04/16,09:35:41,03,10,1, 11.9,1,1, 4.631, 10553.848, 385.807, 52846.379 24/04/16,09:35:41,04,10,1, 11.9,1,1, 4.631, 10553.839, 385.797, 52846.394 24/04/16,09:35:41,05,10,1, 11.9,1,1, 4.631, 10553.808, 385.804, 52846.360 24/04/16,09:35:41,06,10,1, 11.9,1,1, 4.631, 10553.829, 385.802, 52846.394 24/04/16,09:35:41,07,10,1, 11.9,1,1, 4.631, 10553.788, 385.825, 52846.396 24/04/16,09:35:41,08,10,1, 11.9,1,1, 4.631, 10553.790, 385.819, 52846.410 24/04/16,09:35:41,09,10,1, 11.9,1,1, 4.631, 10553.793, 385.831, 52846.453 24/04/16,09:35:41,10,10,1, 11.9,1,1, 4.631, 10553.784, 385.810, 52846.426 24/04/16,09:35:41,11,10,1, 11.9,1,1, 4.631, 10553.769, 385.823, 52846.387 24/04/16,09:35:41,12,10,1, 11.9,1,1, 4.631, 10553.778, 385.811, 52846.465 24/04/16,09:35:41,13,10,1, 11.9,1,1, 4.631, 10553.758, 385.826, 52846.415 24/04/16,09:35:41,14,10,1, 11.9,1,1, 4.631, 10553.760, 385.788, 52846.456 24/04/16,09:35:41,15,10,1, 11.9,1,1, 4.631, 10553.759, 385.824, 52846.423 24/04/16,09:35:41,16,10,1, 11.9,1,1, 4.631, 10553.721, 385.823, 52846.613 24/04/16,09:35:41,17,10,1, 11.9,1,1, 4.631, 10553.670, 385.831, 52846.638 24/04/16,09:35:41,18,10,1, 11.9,1,1, 4.631, 10553.676, 385.833, 52846.522 24/04/16,09:35:41,19,10,1, 11.9,1,1, 4.631, 10553.652, 385.835, 52846.442 24/04/16,09:35:42,00,10,1, 11.8,1,1, 4.629, 10553.646, 385.835, 52846.442 24/04/16,09:35:42,01,10,1, 11.8,1,1, 4.629, 10553.694, 385.815, 52846.431 24/04/16,09:35:42,02,10,1, 11.8,1,1, 4.629, 10553.668, 385.809, 52846.436 24/04/16,09:35:42,03,10,1, 11.8,1,1, 4.629, 10553.677, 385.781, 52846.446 24/04/16,09:35:42,04,10,1, 11.8,1,1, 4.629, 10553.654, 385.816, 52846.471 24/04/16,09:35:42,05,10,1, 11.8,1,1, 4.629, 10553.668, 385.838, 52846.479 24/04/16,09:35:42,06,10,1, 11.8,1,1, 4.629, 10553.626, 385.823, 52846.498 24/04/16,09:35:42,07,10,1, 11.8,1,1, 4.629, 10553.633, 385.851, 52846.717 24/04/16,09:35:42,08,10,1, 11.8,1,1, 4.629, 10553.629, 385.841, 52846.310 24/04/16,09:35:42,09,10,1, 11.8,1,1, 4.629, 10553.679, 385.830, 52846.429 24/04/16,09:35:42,10,10,1, 11.8,1,1, 4.629, 10553.611, 385.846, 52846.438 24/04/16,09:35:42,11,10,1, 11.8,1,1, 4.629, 10553.617, 385.852, 52846.449 24/04/16,09:35:42,12,10,1, 11.8,1,1, 4.629, 10553.600, 385.843, 52846.461 24/04/16,09:35:42,13,10,1, 11.8,1,1, 4.629, 10553.573, 385.842, 52846.502 24/04/16,09:35:42,14,10,1, 11.8,1,1, 4.629, 10553.572, 385.875, 52846.507 24/04/16,09:35:42,15,10,1, 11.8,1,1, 4.629, 10553.569, 385.845, 52846.520 24/04/16,09:35:42,16,10,1, 11.8,1,1, 4.629, 10553.536, 385.855, 52846.527 24/04/16,09:35:42,17,10,1, 11.8,1,1, 4.629, 10553.540, 385.855, 52846.496 24/04/16,09:35:42,18,10,1, 11.8,1,1, 4.629, 10553.518, 385.863, 52846.530 24/04/16,09:35:42,19,10,1, 11.8,1,1, 4.629, 10553.515, 385.856, 52846.496 24/04/16,09:35:43,00,10,1, 11.9,1,1, 4.631, 10553.513, 385.856, 52846.496 24/04/16,09:35:43,01,10,1, 11.9,1,1, 4.631, 10553.507, 385.905, 52846.546 24/04/16,09:35:43,02,10,1, 11.9,1,1, 4.631, 10553.482, 385.885, 52846.554 24/04/16,09:35:43,03,10,1, 11.9,1,1, 4.631, 10553.485, 385.882, 52846.534 24/04/16,09:35:43,04,10,1, 11.9,1,1, 4.631, 10553.485, 385.908, 52846.570 24/04/16,09:35:43,05,10,1, 11.9,1,1, 4.631, 10553.478, 385.897, 52846.569 24/04/16,09:35:43,06,10,1, 11.9,1,1, 4.631, 10553.472, 385.913, 52846.541 24/04/16,09:35:43,07,10,1, 11.9,1,1, 4.631, 10553.457, 385.909, 52846.545 24/04/16,09:35:43,08,10,1, 11.9,1,1, 4.631, 10553.444, 385.891, 52846.595 24/04/16,09:35:43,09,10,1, 11.9,1,1, 4.631, 10553.427, 385.912, 52846.575 24/04/16,09:35:43,10,10,1, 11.9,1,1, 4.631, 10553.430, 385.895, 52846.618 24/04/16,09:35:43,11,10,1, 11.9,1,1, 4.631, 10553.428, 385.909, 52846.591 24/04/16,09:35:43,12,10,1, 11.9,1,1, 4.631, 10553.407, 385.929, 52846.600 24/04/16,09:35:43,13,10,1, 11.9,1,1, 4.631, 10553.395, 385.907, 52846.579 24/04/16,09:35:43,14,10,1, 11.9,1,1, 4.631, 10553.395, 385.898, 52846.613 24/04/16,09:35:43,15,10,1, 11.9,1,1, 4.631, 10553.379, 385.892, 52846.619 24/04/16,09:35:43,16,10,1, 11.9,1,1, 4.631, 10553.372, 385.886, 52846.568 24/04/16,09:35:43,17,10,1, 11.9,1,1, 4.631, 10553.353, 385.911, 52846.592 24/04/16,09:35:43,18,10,1, 11.9,1,1, 4.631, 10553.346, 385.901, 52846.603 24/04/16,09:35:43,19,10,1, 11.9,1,1, 4.631, 10553.330, 385.896, 52846.605 24/04/16,09:35:44,00,10,1, 11.9,1,1, 4.629, 10553.329, 385.896, 52846.605 24/04/16,09:35:44,01,10,1, 11.9,1,1, 4.629, 10553.327, 385.923, 52846.618 24/04/16,09:35:44,02,10,1, 11.9,1,1, 4.629, 10553.319, 385.888, 52846.592 24/04/16,09:35:44,03,10,1, 11.9,1,1, 4.629, 10553.316, 385.923, 52846.639 24/04/16,09:35:44,04,10,1, 11.9,1,1, 4.629, 10553.317, 385.909, 52846.644 24/04/16,09:35:44,05,10,1, 11.9,1,1, 4.629, 10553.308, 385.911, 52846.652 24/04/16,09:35:44,06,10,1, 11.9,1,1, 4.629, 10553.274, 385.916, 52846.661 24/04/16,09:35:44,07,10,1, 11.9,1,1, 4.629, 10553.286, 385.893, 52846.636 24/04/16,09:35:44,08,10,1, 11.9,1,1, 4.629, 10553.283, 385.904, 52846.641 24/04/16,09:35:44,09,10,1, 11.9,1,1, 4.629, 10553.257, 385.915, 52846.655 24/04/16,09:35:44,10,10,1, 11.9,1,1, 4.629, 10553.253, 385.933, 52846.624 24/04/16,09:35:44,11,10,1, 11.9,1,1, 4.629, 10553.242, 385.937, 52846.655 24/04/16,09:35:44,12,10,1, 11.9,1,1, 4.629, 10553.227, 385.945, 52846.648 24/04/16,09:35:44,13,10,1, 11.9,1,1, 4.629, 10553.230, 385.944, 52846.674 24/04/16,09:35:44,14,10,1, 11.9,1,1, 4.629, 10553.244, 385.952, 52846.648 24/04/16,09:35:44,15,10,1, 11.9,1,1, 4.629, 10553.228, 385.958, 52846.645 24/04/16,09:35:44,16,10,1, 11.9,1,1, 4.629, 10553.176, 385.972, 52846.823 24/04/16,09:35:44,17,10,1, 11.9,1,1, 4.629, 10553.218, 385.957, 52846.706 24/04/16,09:35:44,18,10,1, 11.9,1,1, 4.629, 10553.183, 385.940, 52846.657 24/04/16,09:35:44,19,10,1, 11.9,1,1, 4.629, 10553.156, 385.957, 52846.697 24/04/16,09:35:45,00,10,1, 11.9,1,1, 4.631, 10553.154, 385.957, 52846.697 24/04/16,09:35:45,01,10,1, 11.9,1,1, 4.631, 10553.166, 385.951, 52846.685 24/04/16,09:35:45,02,10,1, 11.9,1,1, 4.631, 10553.132, 385.980, 52846.692 24/04/16,09:35:45,03,10,1, 11.9,1,1, 4.631, 10553.150, 385.971, 52846.722 24/04/16,09:35:45,04,10,1, 11.9,1,1, 4.631, 10553.140, 385.951, 52846.662 24/04/16,09:35:45,05,10,1, 11.9,1,1, 4.631, 10553.109, 385.945, 52846.650 24/04/16,09:35:45,06,10,1, 11.9,1,1, 4.631, 10553.127, 385.949, 52846.715 24/04/16,09:35:45,07,10,1, 11.9,1,1, 4.631, 10553.106, 385.961, 52846.679 24/04/16,09:35:45,08,10,1, 11.9,1,1, 4.631, 10553.079, 385.972, 52846.681 24/04/16,09:35:45,09,10,1, 11.9,1,1, 4.631, 10553.082, 385.955, 52846.668 24/04/16,09:35:45,10,10,1, 11.9,1,1, 4.631, 10553.089, 385.960, 52846.716 24/04/16,09:35:45,11,10,1, 11.9,1,1, 4.631, 10553.053, 385.978, 52846.687 24/04/16,09:35:45,12,10,1, 11.9,1,1, 4.631, 10553.039, 385.956, 52846.661 24/04/16,09:35:45,13,10,1, 11.9,1,1, 4.631, 10553.060, 385.956, 52846.707 24/04/16,09:35:45,14,10,1, 11.9,1,1, 4.631, 10553.016, 385.967, 52846.691 24/04/16,09:35:45,15,10,1, 11.9,1,1, 4.631, 10553.040, 385.956, 52846.708 24/04/16,09:35:45,16,10,1, 11.9,1,1, 4.631, 10553.035, 385.961, 52846.714 24/04/16,09:35:45,17,10,1, 11.9,1,1, 4.631, 10553.014, 385.964, 52846.700 24/04/16,09:35:45,18,10,1, 11.9,1,1, 4.631, 10552.987, 385.984, 52846.701 24/04/16,09:35:45,19,10,1, 11.9,1,1, 4.631, 10552.988, 385.962, 52846.720 24/04/16,09:35:46,00,10,1, 11.9,1,1, 4.630, 10552.987, 385.962, 52846.720 24/04/16,09:35:46,01,10,1, 11.9,1,1, 4.630, 10552.958, 385.975, 52846.729 24/04/16,09:35:46,02,10,1, 11.9,1,1, 4.630, 10552.979, 385.989, 52846.695 24/04/16,09:35:46,03,10,1, 11.9,1,1, 4.630, 10552.960, 385.988, 52846.717 24/04/16,09:35:46,04,10,1, 11.9,1,1, 4.630, 10552.932, 385.997, 52846.745 24/04/16,09:35:46,05,10,1, 11.9,1,1, 4.630, 10552.949, 386.026, 52846.758 24/04/16,09:35:46,06,10,1, 11.9,1,1, 4.630, 10552.935, 385.984, 52846.723 24/04/16,09:35:46,07,10,1, 11.9,1,1, 4.630, 10552.912, 385.990, 52846.750 24/04/16,09:35:46,08,10,1, 11.9,1,1, 4.630, 10552.920, 385.999, 52846.744 24/04/16,09:35:46,09,10,1, 11.9,1,1, 4.630, 10552.919, 386.002, 52846.740 24/04/16,09:35:46,10,10,1, 11.9,1,1, 4.630, 10552.896, 385.977, 52846.723 24/04/16,09:35:46,11,10,1, 11.9,1,1, 4.630, 10552.876, 386.003, 52846.660 24/04/16,09:35:46,12,10,1, 11.9,1,1, 4.630, 10552.879, 386.008, 52846.787 24/04/16,09:35:46,13,10,1, 11.9,1,1, 4.630, 10552.866, 386.000, 52846.787 24/04/16,09:35:46,14,10,1, 11.9,1,1, 4.630, 10552.862, 386.005, 52846.801 24/04/16,09:35:46,15,10,1, 11.9,1,1, 4.630, 10552.847, 386.002, 52846.779 24/04/16,09:35:46,16,10,1, 11.9,1,1, 4.630, 10552.832, 386.008, 52846.745 24/04/16,09:35:46,17,10,1, 11.9,1,1, 4.630, 10552.820, 386.021, 52846.752 24/04/16,09:35:46,18,10,1, 11.9,1,1, 4.630, 10552.823, 386.010, 52846.780 24/04/16,09:35:46,19,10,1, 11.9,1,1, 4.630, 10552.806, 386.003, 52846.761 24/04/16,09:35:47,00,10,1, 11.9,1,1, 4.632, 10552.803, 386.003, 52846.761 24/04/16,09:35:47,01,10,1, 11.9,1,1, 4.632, 10552.790, 386.021, 52846.790 24/04/16,09:35:47,02,10,1, 11.9,1,1, 4.632, 10552.774, 386.026, 52846.747 24/04/16,09:35:47,03,10,1, 11.9,1,1, 4.632, 10552.785, 386.022, 52846.741 24/04/16,09:35:47,04,10,1, 11.9,1,1, 4.632, 10552.773, 386.040, 52846.768 24/04/16,09:35:47,05,10,1, 11.9,1,1, 4.632, 10552.743, 386.024, 52846.742 24/04/16,09:35:47,06,10,1, 11.9,1,1, 4.632, 10552.758, 386.023, 52846.763 24/04/16,09:35:47,07,10,1, 11.9,1,1, 4.632, 10552.730, 386.021, 52846.774 24/04/16,09:35:47,08,10,1, 11.9,1,1, 4.632, 10552.739, 386.028, 52846.789 24/04/16,09:35:47,09,10,1, 11.9,1,1, 4.632, 10552.711, 386.017, 52846.785 24/04/16,09:35:47,10,10,1, 11.9,1,1, 4.632, 10552.687, 386.034, 52846.733 24/04/16,09:35:47,11,10,1, 11.9,1,1, 4.632, 10552.702, 386.033, 52846.787 24/04/16,09:35:47,12,10,1, 11.9,1,1, 4.632, 10552.664, 386.037, 52846.781 24/04/16,09:35:47,13,10,1, 11.9,1,1, 4.632, 10552.687, 386.072, 52846.807 24/04/16,09:35:47,14,10,1, 11.9,1,1, 4.632, 10552.674, 386.066, 52846.793 24/04/16,09:35:47,15,10,1, 11.9,1,1, 4.632, 10552.668, 386.047, 52846.785 24/04/16,09:35:47,16,10,1, 11.9,1,1, 4.632, 10552.671, 386.079, 52846.824 24/04/16,09:35:47,17,10,1, 11.9,1,1, 4.632, 10552.655, 386.065, 52846.825 24/04/16,09:35:47,18,10,1, 11.9,1,1, 4.632, 10552.638, 386.083, 52846.810 24/04/16,09:35:47,19,10,1, 11.9,1,1, 4.632, 10552.621, 386.082, 52846.802 24/04/16,09:35:48,00,10,1, 11.9,1,1, 4.629, 10552.620, 386.082, 52846.802 24/04/16,09:35:48,01,10,1, 11.9,1,1, 4.629, 10552.629, 386.099, 52846.768 24/04/16,09:35:48,02,10,1, 11.9,1,1, 4.629, 10552.591, 386.116, 52846.801 24/04/16,09:35:48,03,10,1, 11.9,1,1, 4.629, 10552.594, 386.104, 52846.778 24/04/16,09:35:48,04,10,1, 11.9,1,1, 4.629, 10552.580, 386.085, 52846.800 24/04/16,09:35:48,05,10,1, 11.9,1,1, 4.629, 10552.580, 386.099, 52846.758 24/04/16,09:35:48,06,10,1, 11.9,1,1, 4.629, 10552.585, 386.083, 52846.776 24/04/16,09:35:48,07,10,1, 11.9,1,1, 4.629, 10552.568, 386.101, 52846.824 24/04/16,09:35:48,08,10,1, 11.9,1,1, 4.629, 10552.562, 386.098, 52846.795 24/04/16,09:35:48,09,10,1, 11.9,1,1, 4.629, 10552.540, 386.076, 52846.802 24/04/16,09:35:48,10,10,1, 11.9,1,1, 4.629, 10552.536, 386.095, 52846.810 24/04/16,09:35:48,11,10,1, 11.9,1,1, 4.629, 10552.520, 386.081, 52846.808 24/04/16,09:35:48,12,10,1, 11.9,1,1, 4.629, 10552.527, 386.112, 52846.835 24/04/16,09:35:48,13,10,1, 11.9,1,1, 4.629, 10552.513, 386.095, 52846.805 24/04/16,09:35:48,14,10,1, 11.9,1,1, 4.629, 10552.513, 386.102, 52846.804 24/04/16,09:35:48,15,10,1, 11.9,1,1, 4.629, 10552.510, 386.092, 52846.764 24/04/16,09:35:48,16,10,1, 11.9,1,1, 4.629, 10552.510, 386.104, 52846.792 24/04/16,09:35:48,17,10,1, 11.9,1,1, 4.629, 10552.481, 386.107, 52846.798 24/04/16,09:35:48,18,10,1, 11.9,1,1, 4.629, 10552.487, 386.099, 52846.843 24/04/16,09:35:48,19,10,1, 11.9,1,1, 4.629, 10552.489, 386.118, 52846.829 24/04/16,09:35:49,00,10,1, 12.0,1,1, 4.632, 10552.486, 386.118, 52846.829 24/04/16,09:35:49,01,10,1, 12.0,1,1, 4.632, 10552.460, 386.103, 52846.855 24/04/16,09:35:49,02,10,1, 12.0,1,1, 4.632, 10552.458, 386.115, 52846.845 24/04/16,09:35:49,03,10,1, 12.0,1,1, 4.632, 10552.462, 386.121, 52846.845 24/04/16,09:35:49,04,10,1, 12.0,1,1, 4.632, 10552.454, 386.126, 52846.831 24/04/16,09:35:49,05,10,1, 12.0,1,1, 4.632, 10552.426, 386.123, 52846.819 24/04/16,09:35:49,06,10,1, 12.0,1,1, 4.632, 10552.415, 386.148, 52846.854 24/04/16,09:35:49,07,10,1, 12.0,1,1, 4.632, 10552.454, 386.142, 52846.824 24/04/16,09:35:49,08,10,1, 12.0,1,1, 4.632, 10552.427, 386.141, 52846.838 24/04/16,09:35:49,09,10,1, 12.0,1,1, 4.632, 10552.422, 386.148, 52846.845 24/04/16,09:35:49,10,10,1, 12.0,1,1, 4.632, 10552.444, 386.110, 52846.846 24/04/16,09:35:49,11,10,1, 12.0,1,1, 4.632, 10552.419, 386.156, 52846.865 24/04/16,09:35:49,12,10,1, 12.0,1,1, 4.632, 10552.398, 386.124, 52846.845 24/04/16,09:35:49,13,10,1, 12.0,1,1, 4.632, 10552.407, 386.124, 52846.844 24/04/16,09:35:49,14,10,1, 12.0,1,1, 4.632, 10552.382, 386.156, 52846.851 24/04/16,09:35:49,15,10,1, 12.0,1,1, 4.632, 10552.378, 386.149, 52846.876 24/04/16,09:35:49,16,10,1, 12.0,1,1, 4.632, 10552.368, 386.146, 52846.878 24/04/16,09:35:49,17,10,1, 12.0,1,1, 4.632, 10552.367, 386.160, 52846.861 24/04/16,09:35:49,18,10,1, 12.0,1,1, 4.632, 10552.381, 386.150, 52846.861 24/04/16,09:35:49,19,10,1, 12.0,1,1, 4.632, 10552.351, 386.158, 52846.826 24/04/16,09:35:50,00,10,1, 12.0,1,1, 4.632, 10552.344, 386.158, 52846.826 24/04/16,09:35:50,01,10,1, 12.0,1,1, 4.632, 10552.343, 386.174, 52846.860 24/04/16,09:35:50,02,10,1, 12.0,1,1, 4.632, 10552.333, 386.153, 52846.851 24/04/16,09:35:50,03,10,1, 12.0,1,1, 4.632, 10552.341, 386.139, 52846.861 24/04/16,09:35:50,04,10,1, 12.0,1,1, 4.632, 10552.312, 386.178, 52846.867 24/04/16,09:35:50,05,10,1, 12.0,1,1, 4.632, 10552.311, 386.163, 52846.851 24/04/16,09:35:50,06,10,1, 12.0,1,1, 4.632, 10552.308, 386.176, 52846.888 24/04/16,09:35:50,07,10,1, 12.0,1,1, 4.632, 10552.317, 386.205, 52846.843 24/04/16,09:35:50,08,10,1, 12.0,1,1, 4.632, 10552.323, 386.205, 52846.891 24/04/16,09:35:50,09,10,1, 12.0,1,1, 4.632, 10552.299, 386.164, 52846.863 24/04/16,09:35:50,10,10,1, 12.0,1,1, 4.632, 10552.289, 386.185, 52846.884 24/04/16,09:35:50,11,10,1, 12.0,1,1, 4.632, 10552.292, 386.179, 52846.898 24/04/16,09:35:50,12,10,1, 12.0,1,1, 4.632, 10552.270, 386.200, 52846.881 24/04/16,09:35:50,13,10,1, 12.0,1,1, 4.632, 10552.254, 386.182, 52846.897 24/04/16,09:35:50,14,10,1, 12.0,1,1, 4.632, 10552.264, 386.191, 52846.866 24/04/16,09:35:50,15,10,1, 12.0,1,1, 4.632, 10552.265, 386.216, 52846.903 24/04/16,09:35:50,16,10,1, 12.0,1,1, 4.632, 10552.236, 386.216, 52846.908 24/04/16,09:35:50,17,10,1, 12.0,1,1, 4.632, 10552.252, 386.222, 52846.903 24/04/16,09:35:50,18,10,1, 12.0,1,1, 4.632, 10552.241, 386.196, 52846.911 24/04/16,09:35:50,19,10,1, 12.0,1,1, 4.632, 10552.212, 386.185, 52846.905 24/04/16,09:35:51,00,10,1, 11.9,1,1, 4.632, 10552.211, 386.185, 52846.905 24/04/16,09:35:51,01,10,1, 11.9,1,1, 4.632, 10552.214, 386.182, 52846.901 24/04/16,09:35:51,02,10,1, 11.9,1,1, 4.632, 10552.211, 386.187, 52846.889 24/04/16,09:35:51,03,10,1, 11.9,1,1, 4.632, 10552.175, 386.199, 52846.861 24/04/16,09:35:51,04,10,1, 11.9,1,1, 4.632, 10552.180, 386.207, 52846.876 24/04/16,09:35:51,05,10,1, 11.9,1,1, 4.632, 10552.169, 386.218, 52846.900 24/04/16,09:35:51,06,10,1, 11.9,1,1, 4.632, 10552.211, 386.213, 52846.902 24/04/16,09:35:51,07,10,1, 11.9,1,1, 4.632, 10552.194, 386.212, 52846.903 24/04/16,09:35:51,08,10,1, 11.9,1,1, 4.632, 10552.177, 386.226, 52846.885 24/04/16,09:35:51,09,10,1, 11.9,1,1, 4.632, 10552.187, 386.213, 52846.877 24/04/16,09:35:51,10,10,1, 11.9,1,1, 4.632, 10552.164, 386.241, 52846.887 24/04/16,09:35:51,11,10,1, 11.9,1,1, 4.632, 10552.134, 386.226, 52846.861 24/04/16,09:35:51,12,10,1, 11.9,1,1, 4.632, 10552.147, 386.226, 52846.919 24/04/16,09:35:51,13,10,1, 11.9,1,1, 4.632, 10552.136, 386.242, 52846.899 24/04/16,09:35:51,14,10,1, 11.9,1,1, 4.632, 10552.138, 386.246, 52846.904 24/04/16,09:35:51,15,10,1, 11.9,1,1, 4.632, 10552.119, 386.238, 52846.891 24/04/16,09:35:51,16,10,1, 11.9,1,1, 4.632, 10552.160, 386.236, 52846.881 24/04/16,09:35:51,17,10,1, 11.9,1,1, 4.632, 10552.100, 386.238, 52846.949 24/04/16,09:35:51,18,10,1, 11.9,1,1, 4.632, 10552.112, 386.243, 52846.902 24/04/16,09:35:51,19,10,1, 11.9,1,1, 4.632, 10552.132, 386.241, 52846.930 24/04/16,09:35:52,00,10,1, 11.9,1,1, 4.634, 10552.127, 386.241, 52846.930 24/04/16,09:35:52,01,10,1, 11.9,1,1, 4.634, 10552.100, 386.238, 52846.928 24/04/16,09:35:52,02,10,1, 11.9,1,1, 4.634, 10552.112, 386.243, 52846.880 24/04/16,09:35:52,03,10,1, 11.9,1,1, 4.634, 10552.104, 386.251, 52846.928 24/04/16,09:35:52,04,10,1, 11.9,1,1, 4.634, 10552.070, 386.263, 52846.907 24/04/16,09:35:52,05,10,1, 11.9,1,1, 4.634, 10552.076, 386.230, 52846.920 24/04/16,09:35:52,06,10,1, 11.9,1,1, 4.634, 10552.059, 386.241, 52846.931 24/04/16,09:35:52,07,10,1, 11.9,1,1, 4.634, 10552.065, 386.250, 52846.892 24/04/16,09:35:52,08,10,1, 11.9,1,1, 4.634, 10552.061, 386.252, 52846.919 24/04/16,09:35:52,09,10,1, 11.9,1,1, 4.634, 10552.058, 386.259, 52846.933 24/04/16,09:35:52,10,10,1, 11.9,1,1, 4.634, 10552.051, 386.244, 52846.908 24/04/16,09:35:52,11,10,1, 11.9,1,1, 4.634, 10552.044, 386.230, 52846.902 24/04/16,09:35:52,12,10,1, 11.9,1,1, 4.634, 10552.043, 386.239, 52846.929 24/04/16,09:35:52,13,10,1, 11.9,1,1, 4.634, 10552.024, 386.257, 52846.900 24/04/16,09:35:52,14,10,1, 11.9,1,1, 4.634, 10552.037, 386.260, 52846.923 24/04/16,09:35:52,15,10,1, 11.9,1,1, 4.634, 10552.017, 386.238, 52846.914 24/04/16,09:35:52,16,10,1, 11.9,1,1, 4.634, 10552.002, 386.243, 52846.923 24/04/16,09:35:52,17,10,1, 11.9,1,1, 4.634, 10552.002, 386.254, 52846.901 24/04/16,09:35:52,18,10,1, 11.9,1,1, 4.634, 10551.993, 386.237, 52846.871 24/04/16,09:35:52,19,10,1, 11.9,1,1, 4.634, 10551.961, 386.263, 52846.924 24/04/16,09:35:53,00,10,1, 11.8,1,1, 4.633, 10551.960, 386.263, 52846.924 24/04/16,09:35:53,01,10,1, 11.8,1,1, 4.633, 10551.973, 386.234, 52846.910 24/04/16,09:35:53,02,10,1, 11.8,1,1, 4.633, 10551.942, 386.247, 52846.887 24/04/16,09:35:53,03,10,1, 11.8,1,1, 4.633, 10551.953, 386.252, 52846.871 24/04/16,09:35:53,04,10,1, 11.8,1,1, 4.633, 10551.938, 386.258, 52846.852 24/04/16,09:35:53,05,10,1, 11.8,1,1, 4.633, 10551.931, 386.254, 52846.888 24/04/16,09:35:53,06,10,1, 11.8,1,1, 4.633, 10551.957, 386.237, 52846.876 24/04/16,09:35:53,07,10,1, 11.8,1,1, 4.633, 10551.931, 386.243, 52846.884 24/04/16,09:35:53,08,10,1, 11.8,1,1, 4.633, 10551.929, 386.243, 52846.918 24/04/16,09:35:53,09,10,1, 11.8,1,1, 4.633, 10551.927, 386.232, 52846.915 24/04/16,09:35:53,10,10,1, 11.8,1,1, 4.633, 10551.923, 386.239, 52846.902 24/04/16,09:35:53,11,10,1, 11.8,1,1, 4.633, 10551.904, 386.242, 52846.893 24/04/16,09:35:53,12,10,1, 11.8,1,1, 4.633, 10551.917, 386.250, 52846.915 24/04/16,09:35:53,13,10,1, 11.8,1,1, 4.633, 10551.900, 386.256, 52846.918 24/04/16,09:35:53,14,10,1, 11.8,1,1, 4.633, 10551.885, 386.249, 52846.907 24/04/16,09:35:53,15,10,1, 11.8,1,1, 4.633, 10551.880, 386.256, 52846.981 24/04/16,09:35:53,16,10,1, 11.8,1,1, 4.633, 10551.877, 386.235, 52846.928 24/04/16,09:35:53,17,10,1, 11.8,1,1, 4.633, 10551.868, 386.258, 52846.928 24/04/16,09:35:53,18,10,1, 11.8,1,1, 4.633, 10551.875, 386.241, 52846.903 24/04/16,09:35:53,19,10,1, 11.8,1,1, 4.633, 10551.867, 386.239, 52846.903 24/04/16,09:35:54,00,10,1, 11.9,1,1, 4.634, 10551.860, 386.239, 52846.903 24/04/16,09:35:54,01,10,1, 11.9,1,1, 4.634, 10551.878, 386.224, 52846.897 24/04/16,09:35:54,02,10,1, 11.9,1,1, 4.634, 10551.855, 386.247, 52846.883 24/04/16,09:35:54,03,10,1, 11.9,1,1, 4.634, 10551.850, 386.256, 52846.922 24/04/16,09:35:54,04,10,1, 11.9,1,1, 4.634, 10551.815, 386.233, 52846.923 24/04/16,09:35:54,05,10,1, 11.9,1,1, 4.634, 10551.853, 386.245, 52846.907 24/04/16,09:35:54,06,10,1, 11.9,1,1, 4.634, 10551.816, 386.247, 52846.892 24/04/16,09:35:54,07,10,1, 11.9,1,1, 4.634, 10551.816, 386.243, 52846.897 24/04/16,09:35:54,08,10,1, 11.9,1,1, 4.634, 10551.837, 386.247, 52846.908 24/04/16,09:35:54,09,10,1, 11.9,1,1, 4.634, 10551.810, 386.251, 52846.919 24/04/16,09:35:54,10,10,1, 11.9,1,1, 4.634, 10551.817, 386.241, 52846.906 24/04/16,09:35:54,11,10,1, 11.9,1,1, 4.634, 10551.820, 386.222, 52846.932 24/04/16,09:35:54,12,10,1, 11.9,1,1, 4.634, 10551.795, 386.248, 52846.901 24/04/16,09:35:54,13,10,1, 11.9,1,1, 4.634, 10551.767, 386.231, 52846.926 24/04/16,09:35:54,14,10,1, 11.9,1,1, 4.634, 10551.782, 386.247, 52846.872 24/04/16,09:35:54,15,10,1, 11.9,1,1, 4.634, 10551.762, 386.219, 52846.887 24/04/16,09:35:54,16,10,1, 11.9,1,1, 4.634, 10551.770, 386.225, 52846.887 24/04/16,09:35:54,17,10,1, 11.9,1,1, 4.634, 10551.772, 386.216, 52846.899 24/04/16,09:35:54,18,10,1, 11.9,1,1, 4.634, 10551.768, 386.217, 52846.918 24/04/16,09:35:54,19,10,1, 11.9,1,1, 4.634, 10551.750, 386.225, 52846.902 24/04/16,09:35:55,00,09,1, 11.9,1,1, 4.634, 10551.744, 386.225, 52846.902 24/04/16,09:35:55,01,09,1, 11.9,1,1, 4.634, 10551.768, 386.228, 52846.913 24/04/16,09:35:55,02,09,1, 11.9,1,1, 4.634, 10551.750, 386.205, 52846.861 24/04/16,09:35:55,03,09,1, 11.9,1,1, 4.634, 10551.743, 386.201, 52846.881 24/04/16,09:35:55,04,09,1, 11.9,1,1, 4.634, 10551.721, 386.209, 52846.891 24/04/16,09:35:55,05,09,1, 11.9,1,1, 4.634, 10551.707, 386.216, 52846.905 24/04/16,09:35:55,06,09,1, 11.9,1,1, 4.634, 10551.725, 386.218, 52846.898 24/04/16,09:35:55,07,09,1, 11.9,1,1, 4.634, 10551.717, 386.179, 52846.904 24/04/16,09:35:55,08,09,1, 11.9,1,1, 4.634, 10551.711, 386.183, 52846.905 24/04/16,09:35:55,09,09,1, 11.9,1,1, 4.634, 10551.738, 386.188, 52846.878 24/04/16,09:35:55,10,09,1, 11.9,1,1, 4.634, 10551.715, 386.203, 52846.910 24/04/16,09:35:55,11,09,1, 11.9,1,1, 4.634, 10551.698, 386.173, 52846.897 24/04/16,09:35:55,12,09,1, 11.9,1,1, 4.634, 10551.701, 386.201, 52846.926 24/04/16,09:35:55,13,09,1, 11.9,1,1, 4.634, 10551.733, 386.181, 52846.920 24/04/16,09:35:55,14,09,1, 11.9,1,1, 4.634, 10551.692, 386.198, 52846.920 24/04/16,09:35:55,15,09,1, 11.9,1,1, 4.634, 10551.693, 386.197, 52846.907 24/04/16,09:35:55,16,09,1, 11.9,1,1, 4.634, 10551.688, 386.193, 52846.875 24/04/16,09:35:55,17,09,1, 11.9,1,1, 4.634, 10551.687, 386.186, 52846.916 24/04/16,09:35:55,18,09,1, 11.9,1,1, 4.634, 10551.661, 386.168, 52846.857 24/04/16,09:35:55,19,09,1, 11.9,1,1, 4.634, 10551.673, 386.179, 52846.905 24/04/16,09:35:56,00,09,1, 11.9,1,1, 4.631, 10551.668, 386.179, 52846.905 24/04/16,09:35:56,01,09,1, 11.9,1,1, 4.631, 10551.667, 386.147, 52846.889 24/04/16,09:35:56,02,09,1, 11.9,1,1, 4.631, 10551.678, 386.142, 52846.884 24/04/16,09:35:56,03,09,1, 11.9,1,1, 4.631, 10551.707, 386.139, 52846.894 24/04/16,09:35:56,04,09,1, 11.9,1,1, 4.631, 10551.680, 386.135, 52846.851 24/04/16,09:35:56,05,09,1, 11.9,1,1, 4.631, 10551.678, 386.139, 52846.886 24/04/16,09:35:56,06,09,1, 11.9,1,1, 4.631, 10551.677, 386.119, 52846.852 24/04/16,09:35:56,07,09,1, 11.9,1,1, 4.631, 10551.671, 386.122, 52846.879 24/04/16,09:35:56,08,09,1, 11.9,1,1, 4.631, 10551.682, 386.099, 52846.859 24/04/16,09:35:56,09,09,1, 11.9,1,1, 4.631, 10551.670, 386.120, 52846.864 24/04/16,09:35:56,10,09,1, 11.9,1,1, 4.631, 10551.650, 386.128, 52846.876 24/04/16,09:35:56,11,09,1, 11.9,1,1, 4.631, 10551.653, 386.119, 52846.760 24/04/16,09:35:56,12,09,1, 11.9,1,1, 4.631, 10551.635, 386.109, 52846.853 24/04/16,09:35:56,13,09,1, 11.9,1,1, 4.631, 10551.627, 386.121, 52846.862 24/04/16,09:35:56,14,09,1, 11.9,1,1, 4.631, 10551.622, 386.112, 52846.860 24/04/16,09:35:56,15,09,1, 11.9,1,1, 4.631, 10551.648, 386.097, 52846.856 24/04/16,09:35:56,16,09,1, 11.9,1,1, 4.631, 10551.656, 386.112, 52846.853 24/04/16,09:35:56,17,09,1, 11.9,1,1, 4.631, 10551.645, 386.095, 52846.845 24/04/16,09:35:56,18,09,1, 11.9,1,1, 4.631, 10551.621, 386.086, 52846.861 24/04/16,09:35:56,19,09,1, 11.9,1,1, 4.631, 10551.645, 386.084, 52846.872 24/04/16,09:35:57,00,09,1, 11.8,1,1, 4.636, 10551.643, 386.084, 52846.872 24/04/16,09:35:57,01,09,1, 11.8,1,1, 4.636, 10551.638, 386.060, 52846.877 24/04/16,09:35:57,02,09,1, 11.8,1,1, 4.636, 10551.624, 386.085, 52846.975 24/04/16,09:35:57,03,09,1, 11.8,1,1, 4.636, 10551.626, 386.104, 52847.018 24/04/16,09:35:57,04,09,1, 11.8,1,1, 4.636, 10551.654, 386.084, 52847.039 24/04/16,09:35:57,05,09,1, 11.8,1,1, 4.636, 10551.650, 386.101, 52846.982 24/04/16,09:35:57,06,09,1, 11.8,1,1, 4.636, 10551.629, 386.066, 52847.015 24/04/16,09:35:57,07,09,1, 11.8,1,1, 4.636, 10551.642, 386.053, 52846.986 24/04/16,09:35:57,08,09,1, 11.8,1,1, 4.636, 10551.626, 386.058, 52847.042 24/04/16,09:35:57,09,09,1, 11.8,1,1, 4.636, 10551.639, 386.076, 52847.049 24/04/16,09:35:57,10,09,1, 11.8,1,1, 4.636, 10551.628, 386.041, 52847.043 24/04/16,09:35:57,11,09,1, 11.8,1,1, 4.636, 10551.626, 386.055, 52847.051 24/04/16,09:35:57,12,09,1, 11.8,1,1, 4.636, 10551.630, 386.032, 52847.021 24/04/16,09:35:57,13,09,1, 11.8,1,1, 4.636, 10551.618, 386.038, 52847.046 24/04/16,09:35:57,14,09,1, 11.8,1,1, 4.636, 10551.628, 386.039, 52847.041 24/04/16,09:35:57,15,09,1, 11.8,1,1, 4.636, 10551.635, 386.001, 52847.000 24/04/16,09:35:57,16,09,1, 11.8,1,1, 4.636, 10551.646, 386.025, 52847.022 24/04/16,09:35:57,17,09,1, 11.8,1,1, 4.636, 10551.636, 386.030, 52847.036 24/04/16,09:35:57,18,09,1, 11.8,1,1, 4.636, 10551.640, 386.014, 52846.992 24/04/16,09:35:57,19,09,1, 11.8,1,1, 4.636, 10551.616, 386.012, 52847.030 24/04/16,09:35:58,00,09,1, 11.9,1,1, 4.638, 10551.610, 386.012, 52847.030 24/04/16,09:35:58,01,09,1, 11.9,1,1, 4.638, 10551.628, 385.985, 52847.047 24/04/16,09:35:58,02,09,1, 11.9,1,1, 4.638, 10551.607, 385.975, 52847.063 24/04/16,09:35:58,03,09,1, 11.9,1,1, 4.638, 10551.632, 385.968, 52847.064 24/04/16,09:35:58,04,09,1, 11.9,1,1, 4.638, 10551.645, 385.975, 52847.020 24/04/16,09:35:58,05,09,1, 11.9,1,1, 4.638, 10551.618, 385.951, 52847.031 24/04/16,09:35:58,06,09,1, 11.9,1,1, 4.638, 10551.615, 385.951, 52847.016 24/04/16,09:35:58,07,09,1, 11.9,1,1, 4.638, 10551.629, 385.925, 52847.002 24/04/16,09:35:58,08,09,1, 11.9,1,1, 4.638, 10551.615, 385.932, 52847.036 24/04/16,09:35:58,09,09,1, 11.9,1,1, 4.638, 10551.629, 385.935, 52847.038 24/04/16,09:35:58,10,09,1, 11.9,1,1, 4.638, 10551.616, 385.928, 52847.017 24/04/16,09:35:58,11,09,1, 11.9,1,1, 4.638, 10551.639, 385.948, 52847.025 24/04/16,09:35:58,12,09,1, 11.9,1,1, 4.638, 10551.639, 385.912, 52847.030 24/04/16,09:35:58,13,09,1, 11.9,1,1, 4.638, 10551.641, 385.912, 52847.003 24/04/16,09:35:58,14,09,1, 11.9,1,1, 4.638, 10551.626, 385.903, 52847.002 24/04/16,09:35:58,15,09,1, 11.9,1,1, 4.638, 10551.622, 385.890, 52846.989 24/04/16,09:35:58,16,09,1, 11.9,1,1, 4.638, 10551.626, 385.868, 52847.004 24/04/16,09:35:58,17,09,1, 11.9,1,1, 4.638, 10551.639, 385.868, 52847.008 24/04/16,09:35:58,18,09,1, 11.9,1,1, 4.638, 10551.621, 385.875, 52846.997 24/04/16,09:35:58,19,09,1, 11.9,1,1, 4.638, 10551.637, 385.853, 52847.024 24/04/16,09:35:59,00,10,1, 11.9,1,1, 4.636, 10551.635, 385.853, 52847.024 24/04/16,09:35:59,01,10,1, 11.9,1,1, 4.636, 10551.623, 385.877, 52846.982 24/04/16,09:35:59,02,10,1, 11.9,1,1, 4.636, 10551.645, 385.861, 52847.012 24/04/16,09:35:59,03,10,1, 11.9,1,1, 4.636, 10551.621, 385.834, 52847.032 24/04/16,09:35:59,04,10,1, 11.9,1,1, 4.636, 10551.632, 385.846, 52846.963 24/04/16,09:35:59,05,10,1, 11.9,1,1, 4.636, 10551.624, 385.834, 52846.977 24/04/16,09:35:59,06,10,1, 11.9,1,1, 4.636, 10551.642, 385.813, 52846.988 24/04/16,09:35:59,07,10,1, 11.9,1,1, 4.636, 10551.624, 385.840, 52847.009 24/04/16,09:35:59,08,10,1, 11.9,1,1, 4.636, 10551.621, 385.827, 52847.020 24/04/16,09:35:59,09,10,1, 11.9,1,1, 4.636, 10551.637, 385.796, 52846.957 24/04/16,09:35:59,10,10,1, 11.9,1,1, 4.636, 10551.643, 385.800, 52846.976 24/04/16,09:35:59,11,10,1, 11.9,1,1, 4.636, 10551.647, 385.795, 52847.005 24/04/16,09:35:59,12,10,1, 11.9,1,1, 4.636, 10551.642, 385.823, 52846.944 24/04/16,09:35:59,13,10,1, 11.9,1,1, 4.636, 10551.660, 385.819, 52847.017 24/04/16,09:35:59,14,10,1, 11.9,1,1, 4.636, 10551.629, 385.788, 52847.029 24/04/16,09:35:59,15,10,1, 11.9,1,1, 4.636, 10551.650, 385.795, 52847.005 24/04/16,09:35:59,16,10,1, 11.9,1,1, 4.636, 10551.651, 385.787, 52847.034 24/04/16,09:35:59,17,10,1, 11.9,1,1, 4.636, 10551.622, 385.759, 52846.943 24/04/16,09:35:59,18,10,1, 11.9,1,1, 4.636, 10551.646, 385.750, 52846.985 24/04/16,09:35:59,19,10,1, 11.9,1,1, 4.636, 10551.653, 385.765, 52846.986 24/04/16,09:36:00,00,10,1, 11.9,1,1, 4.636, 10551.652, 385.765, 52846.986 24/04/16,09:36:00,01,10,1, 11.9,1,1, 4.636, 10551.637, 385.763, 52846.969 24/04/16,09:36:00,02,10,1, 11.9,1,1, 4.636, 10551.655, 385.733, 52846.820 24/04/16,09:36:00,03,10,1, 11.9,1,1, 4.636, 10551.636, 385.715, 52846.812 24/04/16,09:36:00,04,10,1, 11.9,1,1, 4.636, 10551.650, 385.725, 52846.785 24/04/16,09:36:00,05,10,1, 11.9,1,1, 4.636, 10551.644, 385.694, 52846.775 24/04/16,09:36:00,06,10,1, 11.9,1,1, 4.636, 10551.608, 385.712, 52846.779 24/04/16,09:36:00,07,10,1, 11.9,1,1, 4.636, 10551.650, 385.691, 52846.758 24/04/16,09:36:00,08,10,1, 11.9,1,1, 4.636, 10551.637, 385.687, 52846.774 24/04/16,09:36:00,09,10,1, 11.9,1,1, 4.636, 10551.642, 385.697, 52846.747 24/04/16,09:36:00,10,10,1, 11.9,1,1, 4.636, 10551.644, 385.677, 52846.774 24/04/16,09:36:00,11,10,1, 11.9,1,1, 4.636, 10551.618, 385.688, 52846.754 24/04/16,09:36:00,12,10,1, 11.9,1,1, 4.636, 10551.659, 385.655, 52846.824 24/04/16,09:36:00,13,10,1, 11.9,1,1, 4.636, 10551.646, 385.644, 52846.776 24/04/16,09:36:00,14,10,1, 11.9,1,1, 4.636, 10551.668, 385.658, 52846.805 24/04/16,09:36:00,15,10,1, 11.9,1,1, 4.636, 10551.655, 385.652, 52846.775 24/04/16,09:36:00,16,10,1, 11.9,1,1, 4.636, 10551.666, 385.598, 52846.758 24/04/16,09:36:00,17,10,1, 11.9,1,1, 4.636, 10551.653, 385.616, 52846.807 24/04/16,09:36:00,18,10,1, 11.9,1,1, 4.636, 10551.644, 385.629, 52846.791 24/04/16,09:36:00,19,10,1, 11.9,1,1, 4.636, 10551.650, 385.598, 52846.739 24/04/16,09:36:01,00,10,1, 11.9,1,1, 4.637, 10551.643, 385.598, 52846.739 24/04/16,09:36:01,01,10,1, 11.9,1,1, 4.637, 10551.654, 385.564, 52846.778 24/04/16,09:36:01,02,10,1, 11.9,1,1, 4.637, 10551.647, 385.581, 52846.754 24/04/16,09:36:01,03,10,1, 11.9,1,1, 4.637, 10551.636, 385.558, 52846.754 24/04/16,09:36:01,04,10,1, 11.9,1,1, 4.637, 10551.666, 385.556, 52846.769 24/04/16,09:36:01,05,10,1, 11.9,1,1, 4.637, 10551.712, 385.531, 52846.637 24/04/16,09:36:01,06,10,1, 11.9,1,1, 4.637, 10551.643, 385.542, 52846.571 24/04/16,09:36:01,07,10,1, 11.9,1,1, 4.637, 10551.626, 385.552, 52846.820 24/04/16,09:36:01,08,10,1, 11.9,1,1, 4.637, 10551.631, 385.518, 52846.772 24/04/16,09:36:01,09,10,1, 11.9,1,1, 4.637, 10551.653, 385.516, 52846.771 24/04/16,09:36:01,10,10,1, 11.9,1,1, 4.637, 10551.644, 385.506, 52846.772 24/04/16,09:36:01,11,10,1, 11.9,1,1, 4.637, 10551.658, 385.512, 52846.772 24/04/16,09:36:01,12,10,1, 11.9,1,1, 4.637, 10551.647, 385.507, 52846.770 24/04/16,09:36:01,13,10,1, 11.9,1,1, 4.637, 10551.671, 385.483, 52846.735 24/04/16,09:36:01,14,10,1, 11.9,1,1, 4.637, 10551.665, 385.476, 52846.751 24/04/16,09:36:01,15,10,1, 11.9,1,1, 4.637, 10551.654, 385.446, 52846.769 24/04/16,09:36:01,16,10,1, 11.9,1,1, 4.637, 10551.653, 385.458, 52846.750 24/04/16,09:36:01,17,10,1, 11.9,1,1, 4.637, 10551.639, 385.422, 52846.767 24/04/16,09:36:01,18,10,1, 11.9,1,1, 4.637, 10551.660, 385.464, 52846.776 24/04/16,09:36:01,19,10,1, 11.9,1,1, 4.637, 10551.664, 385.420, 52846.764 24/04/16,09:36:02,00,10,1, 11.9,1,1, 4.635, 10551.660, 385.420, 52846.764 24/04/16,09:36:02,01,10,1, 11.9,1,1, 4.635, 10551.644, 385.428, 52846.730 24/04/16,09:36:02,02,10,1, 11.9,1,1, 4.635, 10551.639, 385.431, 52846.763 24/04/16,09:36:02,03,10,1, 11.9,1,1, 4.635, 10551.630, 385.414, 52846.767 24/04/16,09:36:02,04,10,1, 11.9,1,1, 4.635, 10551.668, 385.404, 52846.753 24/04/16,09:36:02,05,10,1, 11.9,1,1, 4.635, 10551.644, 385.396, 52846.774 24/04/16,09:36:02,06,10,1, 11.9,1,1, 4.635, 10551.663, 385.386, 52846.735 24/04/16,09:36:02,07,10,1, 11.9,1,1, 4.635, 10551.658, 385.410, 52846.739 24/04/16,09:36:02,08,10,1, 11.9,1,1, 4.635, 10551.649, 385.391, 52846.764 24/04/16,09:36:02,09,10,1, 11.9,1,1, 4.635, 10551.636, 385.356, 52846.735 24/04/16,09:36:02,10,10,1, 11.9,1,1, 4.635, 10551.631, 385.374, 52846.739 24/04/16,09:36:02,11,10,1, 11.9,1,1, 4.635, 10551.655, 385.364, 52846.711 24/04/16,09:36:02,12,10,1, 11.9,1,1, 4.635, 10551.660, 385.365, 52846.751 24/04/16,09:36:02,13,10,1, 11.9,1,1, 4.635, 10551.658, 385.334, 52846.792 24/04/16,09:36:02,14,10,1, 11.9,1,1, 4.635, 10551.640, 385.341, 52846.741 24/04/16,09:36:02,15,10,1, 11.9,1,1, 4.635, 10551.644, 385.351, 52846.731 24/04/16,09:36:02,16,10,1, 11.9,1,1, 4.635, 10551.654, 385.305, 52846.755 24/04/16,09:36:02,17,10,1, 11.9,1,1, 4.635, 10551.635, 385.313, 52846.784 24/04/16,09:36:02,18,10,1, 11.9,1,1, 4.635, 10551.623, 385.304, 52846.760 24/04/16,09:36:02,19,10,1, 11.9,1,1, 4.635, 10551.604, 385.323, 52846.781 24/04/16,09:36:03,00,10,1, 11.8,1,1, 4.637, 10551.602, 385.323, 52846.781 24/04/16,09:36:03,01,10,1, 11.8,1,1, 4.637, 10551.597, 385.275, 52846.806 24/04/16,09:36:03,02,10,1, 11.8,1,1, 4.637, 10551.659, 385.301, 52846.779 24/04/16,09:36:03,03,10,1, 11.8,1,1, 4.637, 10551.647, 385.281, 52846.762 24/04/16,09:36:03,04,10,1, 11.8,1,1, 4.637, 10551.617, 385.300, 52846.743 24/04/16,09:36:03,05,10,1, 11.8,1,1, 4.637, 10551.648, 385.309, 52846.775 24/04/16,09:36:03,06,10,1, 11.8,1,1, 4.637, 10551.641, 385.278, 52846.760 24/04/16,09:36:03,07,10,1, 11.8,1,1, 4.637, 10551.641, 385.270, 52846.748 24/04/16,09:36:03,08,10,1, 11.8,1,1, 4.637, 10551.620, 385.261, 52846.720 24/04/16,09:36:03,09,10,1, 11.8,1,1, 4.637, 10551.597, 385.280, 52846.759 24/04/16,09:36:03,10,10,1, 11.8,1,1, 4.637, 10551.632, 385.250, 52846.767 24/04/16,09:36:03,11,10,1, 11.8,1,1, 4.637, 10551.593, 385.254, 52846.720 24/04/16,09:36:03,12,10,1, 11.8,1,1, 4.637, 10551.621, 385.275, 52846.734 24/04/16,09:36:03,13,10,1, 11.8,1,1, 4.637, 10551.626, 385.255, 52846.768 24/04/16,09:36:03,14,10,1, 11.8,1,1, 4.637, 10551.613, 385.261, 52846.726 24/04/16,09:36:03,15,10,1, 11.8,1,1, 4.637, 10551.602, 385.253, 52846.739 24/04/16,09:36:03,16,10,1, 11.8,1,1, 4.637, 10551.613, 385.237, 52846.758 24/04/16,09:36:03,17,10,1, 11.8,1,1, 4.637, 10551.578, 385.240, 52846.748 24/04/16,09:36:03,18,10,1, 11.8,1,1, 4.637, 10551.614, 385.238, 52846.757 24/04/16,09:36:03,19,10,1, 11.8,1,1, 4.637, 10551.600, 385.240, 52846.765 24/04/16,09:36:04,00,10,1, 11.9,1,1, 4.637, 10551.593, 385.240, 52846.765 24/04/16,09:36:04,01,10,1, 11.9,1,1, 4.637, 10551.582, 385.217, 52846.762 24/04/16,09:36:04,02,10,1, 11.9,1,1, 4.637, 10551.597, 385.189, 52846.781 24/04/16,09:36:04,03,10,1, 11.9,1,1, 4.637, 10551.591, 385.232, 52846.798 24/04/16,09:36:04,04,10,1, 11.9,1,1, 4.637, 10551.590, 385.210, 52846.770 24/04/16,09:36:04,05,10,1, 11.9,1,1, 4.637, 10551.552, 385.202, 52846.758 24/04/16,09:36:04,06,10,1, 11.9,1,1, 4.637, 10551.560, 385.190, 52846.753 24/04/16,09:36:04,07,10,1, 11.9,1,1, 4.637, 10551.587, 385.193, 52846.768 24/04/16,09:36:04,08,10,1, 11.9,1,1, 4.637, 10551.583, 385.186, 52846.786 24/04/16,09:36:04,09,10,1, 11.9,1,1, 4.637, 10551.558, 385.192, 52846.750 24/04/16,09:36:04,10,10,1, 11.9,1,1, 4.637, 10551.569, 385.198, 52846.789 24/04/16,09:36:04,11,10,1, 11.9,1,1, 4.637, 10551.556, 385.207, 52846.768 24/04/16,09:36:04,12,10,1, 11.9,1,1, 4.637, 10551.541, 385.201, 52846.768 24/04/16,09:36:04,13,10,1, 11.9,1,1, 4.637, 10551.518, 385.153, 52846.775 24/04/16,09:36:04,14,10,1, 11.9,1,1, 4.637, 10551.541, 385.181, 52846.759 24/04/16,09:36:04,15,10,1, 11.9,1,1, 4.637, 10551.522, 385.159, 52846.737 24/04/16,09:36:04,16,10,1, 11.9,1,1, 4.637, 10551.517, 385.180, 52846.741 24/04/16,09:36:04,17,10,1, 11.9,1,1, 4.637, 10551.521, 385.158, 52846.807 24/04/16,09:36:04,18,10,1, 11.9,1,1, 4.637, 10551.536, 385.183, 52846.798 24/04/16,09:36:04,19,10,1, 11.9,1,1, 4.637, 10551.535, 385.165, 52846.743 24/04/16,09:36:05,00,10,1, 11.9,1,1, 4.636, 10551.527, 385.165, 52846.743 24/04/16,09:36:05,01,10,1, 11.9,1,1, 4.636, 10551.497, 385.156, 52846.760 24/04/16,09:36:05,02,10,1, 11.9,1,1, 4.636, 10551.504, 385.144, 52846.745 24/04/16,09:36:05,03,10,1, 11.9,1,1, 4.636, 10551.494, 385.129, 52846.733 24/04/16,09:36:05,04,10,1, 11.9,1,1, 4.636, 10551.498, 385.127, 52846.742 24/04/16,09:36:05,05,10,1, 11.9,1,1, 4.636, 10551.493, 385.135, 52846.750 24/04/16,09:36:05,06,10,1, 11.9,1,1, 4.636, 10551.499, 385.151, 52846.798 24/04/16,09:36:05,07,10,1, 11.9,1,1, 4.636, 10551.487, 385.147, 52846.735 24/04/16,09:36:05,08,10,1, 11.9,1,1, 4.636, 10551.486, 385.150, 52846.751 24/04/16,09:36:05,09,10,1, 11.9,1,1, 4.636, 10551.509, 385.148, 52846.756 24/04/16,09:36:05,10,10,1, 11.9,1,1, 4.636, 10551.489, 385.119, 52846.736 24/04/16,09:36:05,11,10,1, 11.9,1,1, 4.636, 10551.483, 385.135, 52846.768 24/04/16,09:36:05,12,10,1, 11.9,1,1, 4.636, 10551.512, 385.125, 52846.763 24/04/16,09:36:05,13,10,1, 11.9,1,1, 4.636, 10551.480, 385.109, 52846.762 24/04/16,09:36:05,14,10,1, 11.9,1,1, 4.636, 10551.471, 385.133, 52846.790 24/04/16,09:36:05,15,10,1, 11.9,1,1, 4.636, 10551.465, 385.111, 52846.719 24/04/16,09:36:05,16,10,1, 11.9,1,1, 4.636, 10551.485, 385.115, 52846.770 24/04/16,09:36:05,17,10,1, 11.9,1,1, 4.636, 10551.468, 385.121, 52846.735 24/04/16,09:36:05,18,10,1, 11.9,1,1, 4.636, 10551.476, 385.110, 52846.729 24/04/16,09:36:05,19,10,1, 11.9,1,1, 4.636, 10551.479, 385.091, 52846.748 24/04/16,09:36:06,00,10,1, 11.8,1,1, 4.639, 10551.476, 385.091, 52846.748 24/04/16,09:36:06,01,10,1, 11.8,1,1, 4.639, 10551.465, 385.094, 52846.768 24/04/16,09:36:06,02,10,1, 11.8,1,1, 4.639, 10551.445, 385.097, 52846.746 24/04/16,09:36:06,03,10,1, 11.8,1,1, 4.639, 10551.459, 385.103, 52846.745 24/04/16,09:36:06,04,10,1, 11.8,1,1, 4.639, 10551.450, 385.108, 52846.727 24/04/16,09:36:06,05,10,1, 11.8,1,1, 4.639, 10551.484, 385.084, 52846.713 24/04/16,09:36:06,06,10,1, 11.8,1,1, 4.639, 10551.460, 385.081, 52846.733 24/04/16,09:36:06,07,10,1, 11.8,1,1, 4.639, 10551.472, 385.062, 52846.737 24/04/16,09:36:06,08,10,1, 11.8,1,1, 4.639, 10551.439, 385.086, 52846.730 24/04/16,09:36:06,09,10,1, 11.8,1,1, 4.639, 10551.455, 385.067, 52846.759 24/04/16,09:36:06,10,10,1, 11.8,1,1, 4.639, 10551.458, 385.061, 52846.759 24/04/16,09:36:06,11,10,1, 11.8,1,1, 4.639, 10551.463, 385.087, 52846.741 24/04/16,09:36:06,12,10,1, 11.8,1,1, 4.639, 10551.424, 385.059, 52846.727 24/04/16,09:36:06,13,10,1, 11.8,1,1, 4.639, 10551.444, 385.041, 52846.738 24/04/16,09:36:06,14,10,1, 11.8,1,1, 4.639, 10551.412, 385.067, 52846.732 24/04/16,09:36:06,15,10,1, 11.8,1,1, 4.639, 10551.446, 385.058, 52846.738 24/04/16,09:36:06,16,10,1, 11.8,1,1, 4.639, 10551.453, 385.082, 52846.778 24/04/16,09:36:06,17,10,1, 11.8,1,1, 4.639, 10551.461, 385.042, 52846.755 24/04/16,09:36:06,18,10,1, 11.8,1,1, 4.639, 10551.458, 385.033, 52846.746 24/04/16,09:36:06,19,10,1, 11.8,1,1, 4.639, 10551.455, 385.029, 52846.728 24/04/16,09:36:07,00,10,1, 11.9,1,1, 4.637, 10551.451, 385.029, 52846.728 24/04/16,09:36:07,01,10,1, 11.9,1,1, 4.637, 10551.431, 385.034, 52846.716 24/04/16,09:36:07,02,10,1, 11.9,1,1, 4.637, 10551.441, 385.055, 52846.727 24/04/16,09:36:07,03,10,1, 11.9,1,1, 4.637, 10551.452, 385.051, 52846.735 24/04/16,09:36:07,04,10,1, 11.9,1,1, 4.637, 10551.414, 385.052, 52846.729 24/04/16,09:36:07,05,10,1, 11.9,1,1, 4.637, 10551.445, 385.079, 52846.756 24/04/16,09:36:07,06,10,1, 11.9,1,1, 4.637, 10551.454, 385.047, 52846.715 24/04/16,09:36:07,07,10,1, 11.9,1,1, 4.637, 10551.445, 385.072, 52846.750 24/04/16,09:36:07,08,10,1, 11.9,1,1, 4.637, 10551.444, 385.048, 52846.728 24/04/16,09:36:07,09,10,1, 11.9,1,1, 4.637, 10551.449, 385.043, 52846.740 24/04/16,09:36:07,10,10,1, 11.9,1,1, 4.637, 10551.441, 385.031, 52846.772 24/04/16,09:36:07,11,10,1, 11.9,1,1, 4.637, 10551.439, 385.043, 52846.743 24/04/16,09:36:07,12,10,1, 11.9,1,1, 4.637, 10551.438, 385.044, 52846.714 24/04/16,09:36:07,13,10,1, 11.9,1,1, 4.637, 10551.444, 385.025, 52846.755 24/04/16,09:36:07,14,10,1, 11.9,1,1, 4.637, 10551.451, 385.037, 52846.755 24/04/16,09:36:07,15,10,1, 11.9,1,1, 4.637, 10551.433, 385.037, 52846.742 24/04/16,09:36:07,16,10,1, 11.9,1,1, 4.637, 10551.435, 384.990, 52846.756 24/04/16,09:36:07,17,10,1, 11.9,1,1, 4.637, 10551.450, 385.005, 52846.750 24/04/16,09:36:07,18,10,1, 11.9,1,1, 4.637, 10551.469, 385.011, 52846.746 24/04/16,09:36:07,19,10,1, 11.9,1,1, 4.637, 10551.466, 385.016, 52846.726 24/04/16,09:36:08,00,10,1, 11.9,1,1, 4.636, 10551.460, 385.016, 52846.726 24/04/16,09:36:08,01,10,1, 11.9,1,1, 4.636, 10551.462, 385.025, 52846.771 24/04/16,09:36:08,02,10,1, 11.9,1,1, 4.636, 10551.479, 385.001, 52846.637 24/04/16,09:36:08,03,10,1, 11.9,1,1, 4.636, 10551.472, 385.003, 52846.818 24/04/16,09:36:08,04,10,1, 11.9,1,1, 4.636, 10551.472, 385.007, 52846.760 24/04/16,09:36:08,05,10,1, 11.9,1,1, 4.636, 10551.469, 385.009, 52846.784 24/04/16,09:36:08,06,10,1, 11.9,1,1, 4.636, 10551.463, 384.997, 52846.766 24/04/16,09:36:08,07,10,1, 11.9,1,1, 4.636, 10551.478, 384.999, 52846.791 24/04/16,09:36:08,08,10,1, 11.9,1,1, 4.636, 10551.465, 384.956, 52846.748 24/04/16,09:36:08,09,10,1, 11.9,1,1, 4.636, 10551.482, 385.010, 52846.787 24/04/16,09:36:08,10,10,1, 11.9,1,1, 4.636, 10551.481, 384.992, 52846.815 24/04/16,09:36:08,11,10,1, 11.9,1,1, 4.636, 10551.472, 384.988, 52846.767 24/04/16,09:36:08,12,10,1, 11.9,1,1, 4.636, 10551.473, 385.000, 52846.793 24/04/16,09:36:08,13,10,1, 11.9,1,1, 4.636, 10551.472, 384.994, 52846.759 24/04/16,09:36:08,14,10,1, 11.9,1,1, 4.636, 10551.498, 384.990, 52846.781 24/04/16,09:36:08,15,10,1, 11.9,1,1, 4.636, 10551.493, 384.995, 52846.757 24/04/16,09:36:08,16,10,1, 11.9,1,1, 4.636, 10551.483, 384.991, 52846.789 24/04/16,09:36:08,17,10,1, 11.9,1,1, 4.636, 10551.474, 384.968, 52846.871 24/04/16,09:36:08,18,10,1, 11.9,1,1, 4.636, 10551.477, 384.996, 52846.725 24/04/16,09:36:08,19,10,1, 11.9,1,1, 4.636, 10551.506, 385.002, 52846.784 24/04/16,09:36:09,00,09,1, 11.8,1,1, 4.637, 10551.502, 385.002, 52846.784 24/04/16,09:36:09,01,09,1, 11.8,1,1, 4.637, 10551.497, 384.956, 52846.487 24/04/16,09:36:09,02,09,1, 11.8,1,1, 4.637, 10551.445, 384.978, 52846.843 24/04/16,09:36:09,03,09,1, 11.8,1,1, 4.637, 10551.501, 384.978, 52846.785 24/04/16,09:36:09,04,09,1, 11.8,1,1, 4.637, 10551.459, 384.974, 52846.806 24/04/16,09:36:09,05,09,1, 11.8,1,1, 4.637, 10551.489, 384.954, 52846.794 24/04/16,09:36:09,06,09,1, 11.8,1,1, 4.637, 10551.515, 384.962, 52846.805 24/04/16,09:36:09,07,09,1, 11.8,1,1, 4.637, 10551.512, 384.962, 52846.784 24/04/16,09:36:09,08,09,1, 11.8,1,1, 4.637, 10551.510, 384.942, 52846.747 24/04/16,09:36:09,09,09,1, 11.8,1,1, 4.637, 10551.478, 384.953, 52846.794 24/04/16,09:36:09,10,09,1, 11.8,1,1, 4.637, 10551.511, 384.956, 52846.793 24/04/16,09:36:09,11,09,1, 11.8,1,1, 4.637, 10551.493, 384.926, 52846.749 24/04/16,09:36:09,12,09,1, 11.8,1,1, 4.637, 10551.514, 384.936, 52846.807 24/04/16,09:36:09,13,09,1, 11.8,1,1, 4.637, 10551.511, 384.940, 52846.745 24/04/16,09:36:09,14,09,1, 11.8,1,1, 4.637, 10551.510, 384.951, 52846.767 24/04/16,09:36:09,15,09,1, 11.8,1,1, 4.637, 10551.507, 384.937, 52846.735 24/04/16,09:36:09,16,09,1, 11.8,1,1, 4.637, 10551.531, 384.941, 52846.752 24/04/16,09:36:09,17,09,1, 11.8,1,1, 4.637, 10551.500, 384.939, 52846.780 24/04/16,09:36:09,18,09,1, 11.8,1,1, 4.637, 10551.512, 384.958, 52846.788 24/04/16,09:36:09,19,09,1, 11.8,1,1, 4.637, 10551.518, 384.945, 52846.778 24/04/16,09:36:10,00,09,1, 11.9,1,1, 4.638, 10551.518, 384.945, 52846.778 24/04/16,09:36:10,01,09,1, 11.9,1,1, 4.638, 10551.509, 384.925, 52846.725 24/04/16,09:36:10,02,09,1, 11.9,1,1, 4.638, 10551.529, 384.920, 52846.767 24/04/16,09:36:10,03,09,1, 11.9,1,1, 4.638, 10551.502, 384.918, 52846.758 24/04/16,09:36:10,04,09,1, 11.9,1,1, 4.638, 10551.513, 384.933, 52846.764 24/04/16,09:36:10,05,09,1, 11.9,1,1, 4.638, 10551.505, 384.929, 52846.772 24/04/16,09:36:10,06,09,1, 11.9,1,1, 4.638, 10551.494, 384.939, 52846.832 24/04/16,09:36:10,07,09,1, 11.9,1,1, 4.638, 10551.525, 384.931, 52846.750 24/04/16,09:36:10,08,09,1, 11.9,1,1, 4.638, 10551.485, 384.951, 52846.803 24/04/16,09:36:10,09,09,1, 11.9,1,1, 4.638, 10551.475, 384.929, 52846.773 24/04/16,09:36:10,10,09,1, 11.9,1,1, 4.638, 10551.464, 384.919, 52846.759 24/04/16,09:36:10,11,09,1, 11.9,1,1, 4.638, 10551.497, 384.922, 52846.769 24/04/16,09:36:10,12,09,1, 11.9,1,1, 4.638, 10551.499, 384.956, 52846.801 24/04/16,09:36:10,13,09,1, 11.9,1,1, 4.638, 10551.506, 384.922, 52846.789 24/04/16,09:36:10,14,09,1, 11.9,1,1, 4.638, 10551.484, 384.911, 52846.785 24/04/16,09:36:10,15,09,1, 11.9,1,1, 4.638, 10551.503, 384.935, 52846.788 24/04/16,09:36:10,16,09,1, 11.9,1,1, 4.638, 10551.508, 384.922, 52846.803 24/04/16,09:36:10,17,09,1, 11.9,1,1, 4.638, 10551.511, 384.914, 52846.797 24/04/16,09:36:10,18,09,1, 11.9,1,1, 4.638, 10551.498, 384.912, 52846.780 24/04/16,09:36:10,19,09,1, 11.9,1,1, 4.638, 10551.481, 384.909, 52846.784 24/04/16,09:36:11,00,09,1, 11.8,1,1, 4.639, 10551.476, 384.909, 52846.784 24/04/16,09:36:11,01,09,1, 11.8,1,1, 4.639, 10551.476, 384.937, 52846.799 24/04/16,09:36:11,02,09,1, 11.8,1,1, 4.639, 10551.524, 384.900, 52846.766 24/04/16,09:36:11,03,09,1, 11.8,1,1, 4.639, 10551.504, 384.910, 52846.794 24/04/16,09:36:11,04,09,1, 11.8,1,1, 4.639, 10551.501, 384.920, 52846.763 24/04/16,09:36:11,05,09,1, 11.8,1,1, 4.639, 10551.505, 384.909, 52846.763 24/04/16,09:36:11,06,09,1, 11.8,1,1, 4.639, 10551.502, 384.927, 52846.746 24/04/16,09:36:11,07,09,1, 11.8,1,1, 4.639, 10551.506, 384.949, 52846.815 24/04/16,09:36:11,08,09,1, 11.8,1,1, 4.639, 10551.496, 384.942, 52846.815 24/04/16,09:36:11,09,09,1, 11.8,1,1, 4.639, 10551.503, 384.911, 52846.754 24/04/16,09:36:11,10,09,1, 11.8,1,1, 4.639, 10551.519, 384.924, 52846.836 24/04/16,09:36:11,11,09,1, 11.8,1,1, 4.639, 10551.486, 384.936, 52846.823 24/04/16,09:36:11,12,09,1, 11.8,1,1, 4.639, 10551.498, 384.930, 52846.810 24/04/16,09:36:11,13,09,1, 11.8,1,1, 4.639, 10551.512, 384.931, 52846.803 24/04/16,09:36:11,14,09,1, 11.8,1,1, 4.639, 10551.502, 384.930, 52846.804 24/04/16,09:36:11,15,09,1, 11.8,1,1, 4.639, 10551.503, 384.917, 52846.849 24/04/16,09:36:11,16,09,1, 11.8,1,1, 4.639, 10551.494, 384.939, 52846.826 24/04/16,09:36:11,17,09,1, 11.8,1,1, 4.639, 10551.498, 384.931, 52846.812 24/04/16,09:36:11,18,09,1, 11.8,1,1, 4.639, 10551.502, 384.945, 52846.859 24/04/16,09:36:11,19,09,1, 11.8,1,1, 4.639, 10551.486, 384.922, 52846.811 24/04/16,09:36:12,00,09,1, 11.9,1,1, 4.637, 10551.485, 384.922, 52846.811 24/04/16,09:36:12,01,09,1, 11.9,1,1, 4.637, 10551.514, 384.916, 52846.835 24/04/16,09:36:12,02,09,1, 11.9,1,1, 4.637, 10551.490, 384.929, 52846.808 24/04/16,09:36:12,03,09,1, 11.9,1,1, 4.637, 10551.492, 384.908, 52846.797 24/04/16,09:36:12,04,09,1, 11.9,1,1, 4.637, 10551.492, 384.919, 52846.829 24/04/16,09:36:12,05,09,1, 11.9,1,1, 4.637, 10551.496, 384.929, 52846.814 24/04/16,09:36:12,06,09,1, 11.9,1,1, 4.637, 10551.500, 384.919, 52846.802 24/04/16,09:36:12,07,09,1, 11.9,1,1, 4.637, 10551.502, 384.918, 52846.834 24/04/16,09:36:12,08,09,1, 11.9,1,1, 4.637, 10551.478, 384.921, 52846.832 24/04/16,09:36:12,09,09,1, 11.9,1,1, 4.637, 10551.490, 384.904, 52846.827 24/04/16,09:36:12,10,09,1, 11.9,1,1, 4.637, 10551.463, 384.894, 52846.773 24/04/16,09:36:12,11,09,1, 11.9,1,1, 4.637, 10551.500, 384.912, 52846.803 24/04/16,09:36:12,12,09,1, 11.9,1,1, 4.637, 10551.487, 384.914, 52846.789 24/04/16,09:36:12,13,09,1, 11.9,1,1, 4.637, 10551.483, 384.900, 52846.805 24/04/16,09:36:12,14,09,1, 11.9,1,1, 4.637, 10551.483, 384.891, 52846.849 24/04/16,09:36:12,15,09,1, 11.9,1,1, 4.637, 10551.468, 384.893, 52846.826 24/04/16,09:36:12,16,09,1, 11.9,1,1, 4.637, 10551.501, 384.903, 52846.823 24/04/16,09:36:12,17,09,1, 11.9,1,1, 4.637, 10551.481, 384.888, 52846.824 24/04/16,09:36:12,18,09,1, 11.9,1,1, 4.637, 10551.463, 384.902, 52846.809 24/04/16,09:36:12,19,09,1, 11.9,1,1, 4.637, 10551.483, 384.903, 52846.817 24/04/16,09:36:13,00,09,1, 11.9,1,1, 4.638, 10551.476, 384.903, 52846.817 24/04/16,09:36:13,01,09,1, 11.9,1,1, 4.638, 10551.499, 384.904, 52846.834 24/04/16,09:36:13,02,09,1, 11.9,1,1, 4.638, 10551.474, 384.885, 52846.825 24/04/16,09:36:13,03,09,1, 11.9,1,1, 4.638, 10551.497, 384.898, 52846.855 24/04/16,09:36:13,04,09,1, 11.9,1,1, 4.638, 10551.455, 384.885, 52846.846 24/04/16,09:36:13,05,09,1, 11.9,1,1, 4.638, 10551.466, 384.906, 52846.845 24/04/16,09:36:13,06,09,1, 11.9,1,1, 4.638, 10551.464, 384.887, 52846.846 24/04/16,09:36:13,07,09,1, 11.9,1,1, 4.638, 10551.508, 384.873, 52846.863 24/04/16,09:36:13,08,09,1, 11.9,1,1, 4.638, 10551.459, 384.871, 52846.814 24/04/16,09:36:13,09,09,1, 11.9,1,1, 4.638, 10551.459, 384.912, 52846.837 24/04/16,09:36:13,10,09,1, 11.9,1,1, 4.638, 10551.479, 384.887, 52846.835 24/04/16,09:36:13,11,09,1, 11.9,1,1, 4.638, 10551.467, 384.905, 52846.828 24/04/16,09:36:13,12,09,1, 11.9,1,1, 4.638, 10551.454, 384.891, 52846.834 24/04/16,09:36:13,13,09,1, 11.9,1,1, 4.638, 10551.483, 384.895, 52846.882 24/04/16,09:36:13,14,09,1, 11.9,1,1, 4.638, 10551.486, 384.888, 52846.856 24/04/16,09:36:13,15,09,1, 11.9,1,1, 4.638, 10551.469, 384.916, 52846.878 24/04/16,09:36:13,16,09,1, 11.9,1,1, 4.638, 10551.476, 384.901, 52846.842 24/04/16,09:36:13,17,09,1, 11.9,1,1, 4.638, 10551.479, 384.895, 52847.035 24/04/16,09:36:13,18,09,1, 11.9,1,1, 4.638, 10551.458, 384.908, 52846.794 24/04/16,09:36:13,19,09,1, 11.9,1,1, 4.638, 10551.448, 384.894, 52846.867 24/04/16,09:36:14,00,09,1, 11.9,1,1, 4.639, 10551.443, 384.894, 52846.867 24/04/16,09:36:14,01,09,1, 11.9,1,1, 4.639, 10551.448, 384.916, 52846.901 24/04/16,09:36:14,02,09,1, 11.9,1,1, 4.639, 10551.460, 384.895, 52846.880 24/04/16,09:36:14,03,09,1, 11.9,1,1, 4.639, 10551.456, 384.904, 52846.880 24/04/16,09:36:14,04,09,1, 11.9,1,1, 4.639, 10551.449, 384.864, 52846.902 24/04/16,09:36:14,05,09,1, 11.9,1,1, 4.639, 10551.471, 384.887, 52846.907 24/04/16,09:36:14,06,09,1, 11.9,1,1, 4.639, 10551.467, 384.918, 52846.868 24/04/16,09:36:14,07,09,1, 11.9,1,1, 4.639, 10551.453, 384.918, 52846.864 24/04/16,09:36:14,08,09,1, 11.9,1,1, 4.639, 10551.473, 384.906, 52846.886 24/04/16,09:36:14,09,09,1, 11.9,1,1, 4.639, 10551.447, 384.901, 52846.884 24/04/16,09:36:14,10,09,1, 11.9,1,1, 4.639, 10551.443, 384.926, 52846.827 24/04/16,09:36:14,11,09,1, 11.9,1,1, 4.639, 10551.470, 384.893, 52846.870 24/04/16,09:36:14,12,09,1, 11.9,1,1, 4.639, 10551.497, 384.921, 52846.871 24/04/16,09:36:14,13,09,1, 11.9,1,1, 4.639, 10551.484, 384.912, 52846.911 24/04/16,09:36:14,14,09,1, 11.9,1,1, 4.639, 10551.467, 384.898, 52846.887 24/04/16,09:36:14,15,09,1, 11.9,1,1, 4.639, 10551.487, 384.898, 52846.921 24/04/16,09:36:14,16,09,1, 11.9,1,1, 4.639, 10551.466, 384.896, 52846.908 24/04/16,09:36:14,17,09,1, 11.9,1,1, 4.639, 10551.475, 384.903, 52846.901 24/04/16,09:36:14,18,09,1, 11.9,1,1, 4.639, 10551.464, 384.901, 52846.941 24/04/16,09:36:14,19,09,1, 11.9,1,1, 4.639, 10551.480, 384.922, 52846.896 24/04/16,09:36:15,00,10,1, 11.9,1,1, 4.637, 10551.476, 384.922, 52846.896 24/04/16,09:36:15,01,10,1, 11.9,1,1, 4.637, 10551.467, 384.890, 52846.888 24/04/16,09:36:15,02,10,1, 11.9,1,1, 4.637, 10551.475, 384.911, 52846.914 24/04/16,09:36:15,03,10,1, 11.9,1,1, 4.637, 10551.479, 384.921, 52846.916 24/04/16,09:36:15,04,10,1, 11.9,1,1, 4.637, 10551.465, 384.910, 52846.933 24/04/16,09:36:15,05,10,1, 11.9,1,1, 4.637, 10551.466, 384.937, 52846.916 24/04/16,09:36:15,06,10,1, 11.9,1,1, 4.637, 10551.495, 384.917, 52846.961 24/04/16,09:36:15,07,10,1, 11.9,1,1, 4.637, 10551.459, 384.926, 52846.939 24/04/16,09:36:15,08,10,1, 11.9,1,1, 4.637, 10551.505, 384.919, 52846.880 24/04/16,09:36:15,09,10,1, 11.9,1,1, 4.637, 10551.483, 384.931, 52847.030 24/04/16,09:36:15,10,10,1, 11.9,1,1, 4.637, 10551.471, 384.904, 52846.955 24/04/16,09:36:15,11,10,1, 11.9,1,1, 4.637, 10551.480, 384.931, 52846.966 24/04/16,09:36:15,12,10,1, 11.9,1,1, 4.637, 10551.476, 384.914, 52846.907 24/04/16,09:36:15,13,10,1, 11.9,1,1, 4.637, 10551.486, 384.924, 52846.890 24/04/16,09:36:15,14,10,1, 11.9,1,1, 4.637, 10551.515, 384.937, 52846.894 24/04/16,09:36:15,15,10,1, 11.9,1,1, 4.637, 10551.496, 384.918, 52846.915 24/04/16,09:36:15,16,10,1, 11.9,1,1, 4.637, 10551.500, 384.906, 52846.916 24/04/16,09:36:15,17,10,1, 11.9,1,1, 4.637, 10551.488, 384.916, 52846.901 24/04/16,09:36:15,18,10,1, 11.9,1,1, 4.637, 10551.522, 384.933, 52846.910 24/04/16,09:36:15,19,10,1, 11.9,1,1, 4.637, 10551.517, 384.918, 52846.954 24/04/16,09:36:16,00,10,1, 11.9,1,1, 4.638, 10551.510, 384.918, 52846.954 24/04/16,09:36:16,01,10,1, 11.9,1,1, 4.638, 10551.501, 384.919, 52846.915 24/04/16,09:36:16,02,10,1, 11.9,1,1, 4.638, 10551.510, 384.916, 52846.917 24/04/16,09:36:16,03,10,1, 11.9,1,1, 4.638, 10551.511, 384.889, 52846.918 24/04/16,09:36:16,04,10,1, 11.9,1,1, 4.638, 10551.519, 384.920, 52846.902 24/04/16,09:36:16,05,10,1, 11.9,1,1, 4.638, 10551.552, 384.928, 52846.980 24/04/16,09:36:16,06,10,1, 11.9,1,1, 4.638, 10551.540, 384.916, 52846.935 24/04/16,09:36:16,07,10,1, 11.9,1,1, 4.638, 10551.540, 384.916, 52846.984 24/04/16,09:36:16,08,10,1, 11.9,1,1, 4.638, 10551.556, 384.937, 52846.949 24/04/16,09:36:16,09,10,1, 11.9,1,1, 4.638, 10551.551, 384.914, 52846.889 24/04/16,09:36:16,10,10,1, 11.9,1,1, 4.638, 10551.533, 384.937, 52846.948 24/04/16,09:36:16,11,10,1, 11.9,1,1, 4.638, 10551.542, 384.907, 52846.960 24/04/16,09:36:16,12,10,1, 11.9,1,1, 4.638, 10551.549, 384.895, 52846.942 24/04/16,09:36:16,13,10,1, 11.9,1,1, 4.638, 10551.530, 384.903, 52846.959 24/04/16,09:36:16,14,10,1, 11.9,1,1, 4.638, 10551.541, 384.916, 52846.933 24/04/16,09:36:16,15,10,1, 11.9,1,1, 4.638, 10551.517, 384.907, 52846.937 24/04/16,09:36:16,16,10,1, 11.9,1,1, 4.638, 10551.527, 384.896, 52846.941 24/04/16,09:36:16,17,10,1, 11.9,1,1, 4.638, 10551.534, 384.917, 52846.945 24/04/16,09:36:16,18,10,1, 11.9,1,1, 4.638, 10551.550, 384.868, 52846.965 24/04/16,09:36:16,19,10,1, 11.9,1,1, 4.638, 10551.519, 384.912, 52846.931 24/04/16,09:36:17,00,10,1, 11.9,1,1, 4.640, 10551.518, 384.912, 52846.931 24/04/16,09:36:17,01,10,1, 11.9,1,1, 4.640, 10551.527, 384.883, 52846.884 24/04/16,09:36:17,02,10,1, 11.9,1,1, 4.640, 10551.532, 384.874, 52846.920 24/04/16,09:36:17,03,10,1, 11.9,1,1, 4.640, 10551.536, 384.893, 52846.913 24/04/16,09:36:17,04,10,1, 11.9,1,1, 4.640, 10551.533, 384.904, 52846.905 24/04/16,09:36:17,05,10,1, 11.9,1,1, 4.640, 10551.541, 384.897, 52846.944 24/04/16,09:36:17,06,10,1, 11.9,1,1, 4.640, 10551.547, 384.898, 52846.925 24/04/16,09:36:17,07,10,1, 11.9,1,1, 4.640, 10551.523, 384.885, 52846.919 24/04/16,09:36:17,08,10,1, 11.9,1,1, 4.640, 10551.526, 384.897, 52846.970 24/04/16,09:36:17,09,10,1, 11.9,1,1, 4.640, 10551.527, 384.867, 52846.945 24/04/16,09:36:17,10,10,1, 11.9,1,1, 4.640, 10551.512, 384.892, 52846.976 24/04/16,09:36:17,11,10,1, 11.9,1,1, 4.640, 10551.554, 384.888, 52846.953 24/04/16,09:36:17,12,10,1, 11.9,1,1, 4.640, 10551.552, 384.874, 52846.947 24/04/16,09:36:17,13,10,1, 11.9,1,1, 4.640, 10551.559, 384.872, 52846.943 24/04/16,09:36:17,14,10,1, 11.9,1,1, 4.640, 10551.516, 384.890, 52846.928 24/04/16,09:36:17,15,10,1, 11.9,1,1, 4.640, 10551.520, 384.905, 52846.947 24/04/16,09:36:17,16,10,1, 11.9,1,1, 4.640, 10551.540, 384.879, 52846.951 24/04/16,09:36:17,17,10,1, 11.9,1,1, 4.640, 10551.561, 384.876, 52846.943 24/04/16,09:36:17,18,10,1, 11.9,1,1, 4.640, 10551.549, 384.893, 52846.949 24/04/16,09:36:17,19,10,1, 11.9,1,1, 4.640, 10551.553, 384.903, 52846.925 24/04/16,09:36:18,00,09,1, 11.9,1,1, 4.640, 10551.552, 384.903, 52846.925 24/04/16,09:36:18,01,09,1, 11.9,1,1, 4.640, 10551.559, 384.875, 52846.936 24/04/16,09:36:18,02,09,1, 11.9,1,1, 4.640, 10551.570, 384.894, 52846.985 24/04/16,09:36:18,03,09,1, 11.9,1,1, 4.640, 10551.535, 384.893, 52846.918 24/04/16,09:36:18,04,09,1, 11.9,1,1, 4.640, 10551.547, 384.896, 52846.978 24/04/16,09:36:18,05,09,1, 11.9,1,1, 4.640, 10551.543, 384.868, 52846.963 24/04/16,09:36:18,06,09,1, 11.9,1,1, 4.640, 10551.535, 384.888, 52846.959 24/04/16,09:36:18,07,09,1, 11.9,1,1, 4.640, 10551.554, 384.854, 52846.938 24/04/16,09:36:18,08,09,1, 11.9,1,1, 4.640, 10551.545, 384.899, 52846.951 24/04/16,09:36:18,09,09,1, 11.9,1,1, 4.640, 10551.551, 384.881, 52846.913 24/04/16,09:36:18,10,09,1, 11.9,1,1, 4.640, 10551.557, 384.897, 52846.948 24/04/16,09:36:18,11,09,1, 11.9,1,1, 4.640, 10551.548, 384.904, 52846.925 24/04/16,09:36:18,12,09,1, 11.9,1,1, 4.640, 10551.545, 384.895, 52846.928 24/04/16,09:36:18,13,09,1, 11.9,1,1, 4.640, 10551.566, 384.897, 52846.985 24/04/16,09:36:18,14,09,1, 11.9,1,1, 4.640, 10551.526, 384.901, 52846.956 24/04/16,09:36:18,15,09,1, 11.9,1,1, 4.640, 10551.540, 384.894, 52846.978 24/04/16,09:36:18,16,09,1, 11.9,1,1, 4.640, 10551.553, 384.896, 52846.953 24/04/16,09:36:18,17,09,1, 11.9,1,1, 4.640, 10551.563, 384.884, 52846.964 24/04/16,09:36:18,18,09,1, 11.9,1,1, 4.640, 10551.555, 384.874, 52846.937 24/04/16,09:36:18,19,09,1, 11.9,1,1, 4.640, 10551.534, 384.898, 52846.968 24/04/16,09:36:19,00,09,1, 11.9,1,1, 4.641, 10551.527, 384.898, 52846.968 24/04/16,09:36:19,01,09,1, 11.9,1,1, 4.641, 10551.546, 384.876, 52846.961 24/04/16,09:36:19,02,09,1, 11.9,1,1, 4.641, 10551.571, 384.879, 52846.952 24/04/16,09:36:19,03,09,1, 11.9,1,1, 4.641, 10551.538, 384.850, 52846.966 24/04/16,09:36:19,04,09,1, 11.9,1,1, 4.641, 10551.535, 384.864, 52846.964 24/04/16,09:36:19,05,09,1, 11.9,1,1, 4.641, 10551.575, 384.874, 52847.015 24/04/16,09:36:19,06,09,1, 11.9,1,1, 4.641, 10551.565, 384.887, 52846.954 24/04/16,09:36:19,07,09,1, 11.9,1,1, 4.641, 10551.561, 384.853, 52846.983 24/04/16,09:36:19,08,09,1, 11.9,1,1, 4.641, 10551.558, 384.880, 52847.002 24/04/16,09:36:19,09,09,1, 11.9,1,1, 4.641, 10551.555, 384.865, 52846.881 24/04/16,09:36:19,10,09,1, 11.9,1,1, 4.641, 10551.520, 384.883, 52847.009 24/04/16,09:36:19,11,09,1, 11.9,1,1, 4.641, 10551.562, 384.883, 52846.999 24/04/16,09:36:19,12,09,1, 11.9,1,1, 4.641, 10551.546, 384.871, 52846.989 24/04/16,09:36:19,13,09,1, 11.9,1,1, 4.641, 10551.545, 384.869, 52846.994 24/04/16,09:36:19,14,09,1, 11.9,1,1, 4.641, 10551.560, 384.873, 52846.974 24/04/16,09:36:19,15,09,1, 11.9,1,1, 4.641, 10551.569, 384.888, 52846.980 24/04/16,09:36:19,16,09,1, 11.9,1,1, 4.641, 10551.549, 384.882, 52846.993 24/04/16,09:36:19,17,09,1, 11.9,1,1, 4.641, 10551.544, 384.868, 52846.977 24/04/16,09:36:19,18,09,1, 11.9,1,1, 4.641, 10551.552, 384.878, 52847.020 24/04/16,09:36:19,19,09,1, 11.9,1,1, 4.641, 10551.554, 384.871, 52847.003 24/04/16,09:36:20,00,09,1, 11.9,1,1, 4.641, 10551.552, 384.871, 52847.003 24/04/16,09:36:20,01,09,1, 11.9,1,1, 4.641, 10551.561, 384.878, 52847.017 24/04/16,09:36:20,02,09,1, 11.9,1,1, 4.641, 10551.545, 384.874, 52846.965 24/04/16,09:36:20,03,09,1, 11.9,1,1, 4.641, 10551.564, 384.843, 52846.952 24/04/16,09:36:20,04,09,1, 11.9,1,1, 4.641, 10551.556, 384.887, 52847.015 24/04/16,09:36:20,05,09,1, 11.9,1,1, 4.641, 10551.549, 384.902, 52846.978 24/04/16,09:36:20,06,09,1, 11.9,1,1, 4.641, 10551.560, 384.875, 52846.972 24/04/16,09:36:20,07,09,1, 11.9,1,1, 4.641, 10551.567, 384.883, 52846.982 24/04/16,09:36:20,08,09,1, 11.9,1,1, 4.641, 10551.543, 384.890, 52846.986 24/04/16,09:36:20,09,09,1, 11.9,1,1, 4.641, 10551.541, 384.859, 52846.957 24/04/16,09:36:20,10,09,1, 11.9,1,1, 4.641, 10551.558, 384.876, 52846.974 24/04/16,09:36:20,11,09,1, 11.9,1,1, 4.641, 10551.552, 384.889, 52847.000 24/04/16,09:36:20,12,09,1, 11.9,1,1, 4.641, 10551.560, 384.901, 52846.969 24/04/16,09:36:20,13,09,1, 11.9,1,1, 4.641, 10551.560, 384.883, 52846.975 24/04/16,09:36:20,14,09,1, 11.9,1,1, 4.641, 10551.562, 384.880, 52847.000 24/04/16,09:36:20,15,09,1, 11.9,1,1, 4.641, 10551.568, 384.883, 52847.003 24/04/16,09:36:20,16,09,1, 11.9,1,1, 4.641, 10551.580, 384.907, 52847.004 24/04/16,09:36:20,17,09,1, 11.9,1,1, 4.641, 10551.576, 384.885, 52846.984 24/04/16,09:36:20,18,09,1, 11.9,1,1, 4.641, 10551.565, 384.894, 52847.015 24/04/16,09:36:20,19,09,1, 11.9,1,1, 4.641, 10551.556, 384.904, 52847.009 24/04/16,09:36:21,00,10,1, 11.9,1,1, 4.643, 10551.552, 384.904, 52847.009 24/04/16,09:36:21,01,10,1, 11.9,1,1, 4.643, 10551.541, 384.916, 52846.987 24/04/16,09:36:21,02,10,1, 11.9,1,1, 4.643, 10551.569, 384.906, 52846.996 24/04/16,09:36:21,03,10,1, 11.9,1,1, 4.643, 10551.549, 384.922, 52847.029 24/04/16,09:36:21,04,10,1, 11.9,1,1, 4.643, 10551.558, 384.885, 52847.050 24/04/16,09:36:21,05,10,1, 11.9,1,1, 4.643, 10551.585, 384.884, 52847.049 24/04/16,09:36:21,06,10,1, 11.9,1,1, 4.643, 10551.587, 384.883, 52847.040 24/04/16,09:36:21,07,10,1, 11.9,1,1, 4.643, 10551.556, 384.902, 52847.088 24/04/16,09:36:21,08,10,1, 11.9,1,1, 4.643, 10551.600, 384.921, 52847.044 24/04/16,09:36:21,09,10,1, 11.9,1,1, 4.643, 10551.595, 384.886, 52847.026 24/04/16,09:36:21,10,10,1, 11.9,1,1, 4.643, 10551.568, 384.912, 52847.017 24/04/16,09:36:21,11,10,1, 11.9,1,1, 4.643, 10551.577, 384.913, 52847.042 24/04/16,09:36:21,12,10,1, 11.9,1,1, 4.643, 10551.596, 384.909, 52847.062 24/04/16,09:36:21,13,10,1, 11.9,1,1, 4.643, 10551.592, 384.915, 52847.075 24/04/16,09:36:21,14,10,1, 11.9,1,1, 4.643, 10551.572, 384.926, 52847.077 24/04/16,09:36:21,15,10,1, 11.9,1,1, 4.643, 10551.567, 384.919, 52847.048 24/04/16,09:36:21,16,10,1, 11.9,1,1, 4.643, 10551.560, 384.927, 52847.107 24/04/16,09:36:21,17,10,1, 11.9,1,1, 4.643, 10551.610, 384.931, 52847.060 24/04/16,09:36:21,18,10,1, 11.9,1,1, 4.643, 10551.595, 384.940, 52847.078 24/04/16,09:36:21,19,10,1, 11.9,1,1, 4.643, 10551.589, 384.928, 52847.044 24/04/16,09:36:22,00,10,1, 12.0,1,1, 4.640, 10551.585, 384.928, 52847.044 24/04/16,09:36:22,01,10,1, 12.0,1,1, 4.640, 10551.600, 384.930, 52847.098 24/04/16,09:36:22,02,10,1, 12.0,1,1, 4.640, 10551.587, 384.932, 52847.113 24/04/16,09:36:22,03,10,1, 12.0,1,1, 4.640, 10551.599, 384.936, 52847.089 24/04/16,09:36:22,04,10,1, 12.0,1,1, 4.640, 10551.594, 384.949, 52847.094 24/04/16,09:36:22,05,10,1, 12.0,1,1, 4.640, 10551.610, 384.968, 52847.105 24/04/16,09:36:22,06,10,1, 12.0,1,1, 4.640, 10551.591, 384.943, 52847.129 24/04/16,09:36:22,07,10,1, 12.0,1,1, 4.640, 10551.608, 384.969, 52847.101 24/04/16,09:36:22,08,10,1, 12.0,1,1, 4.640, 10551.613, 384.967, 52847.113 24/04/16,09:36:22,09,10,1, 12.0,1,1, 4.640, 10551.604, 384.937, 52847.074 24/04/16,09:36:22,10,10,1, 12.0,1,1, 4.640, 10551.602, 384.969, 52847.136 24/04/16,09:36:22,11,10,1, 12.0,1,1, 4.640, 10551.633, 384.976, 52847.107 24/04/16,09:36:22,12,10,1, 12.0,1,1, 4.640, 10551.588, 384.959, 52846.996 24/04/16,09:36:22,13,10,1, 12.0,1,1, 4.640, 10551.612, 384.962, 52847.165 24/04/16,09:36:22,14,10,1, 12.0,1,1, 4.640, 10551.650, 384.955, 52847.124 24/04/16,09:36:22,15,10,1, 12.0,1,1, 4.640, 10551.616, 384.949, 52847.096 24/04/16,09:36:22,16,10,1, 12.0,1,1, 4.640, 10551.649, 384.987, 52847.127 24/04/16,09:36:22,17,10,1, 12.0,1,1, 4.640, 10551.611, 384.975, 52847.139 24/04/16,09:36:22,18,10,1, 12.0,1,1, 4.640, 10551.622, 384.988, 52847.118 24/04/16,09:36:22,19,10,1, 12.0,1,1, 4.640, 10551.611, 384.994, 52847.150 24/04/16,09:36:23,00,09,1, 11.9,1,1, 4.642, 10551.610, 384.994, 52847.150 24/04/16,09:36:23,01,09,1, 11.9,1,1, 4.642, 10551.642, 384.992, 52847.147 24/04/16,09:36:23,02,09,1, 11.9,1,1, 4.642, 10551.634, 384.970, 52847.127 24/04/16,09:36:23,03,09,1, 11.9,1,1, 4.642, 10551.647, 384.978, 52847.119 24/04/16,09:36:23,04,09,1, 11.9,1,1, 4.642, 10551.621, 384.999, 52847.156 24/04/16,09:36:23,05,09,1, 11.9,1,1, 4.642, 10551.648, 385.000, 52847.132 24/04/16,09:36:23,06,09,1, 11.9,1,1, 4.642, 10551.653, 384.998, 52847.149 24/04/16,09:36:23,07,09,1, 11.9,1,1, 4.642, 10551.660, 384.985, 52847.186 24/04/16,09:36:23,08,09,1, 11.9,1,1, 4.642, 10551.648, 385.027, 52847.182 24/04/16,09:36:23,09,09,1, 11.9,1,1, 4.642, 10551.671, 385.023, 52847.149 24/04/16,09:36:23,10,09,1, 11.9,1,1, 4.642, 10551.651, 385.045, 52847.171 24/04/16,09:36:23,11,09,1, 11.9,1,1, 4.642, 10551.688, 385.013, 52847.177 24/04/16,09:36:23,12,09,1, 11.9,1,1, 4.642, 10551.664, 385.031, 52847.172 24/04/16,09:36:23,13,09,1, 11.9,1,1, 4.642, 10551.652, 385.015, 52847.152 24/04/16,09:36:23,14,09,1, 11.9,1,1, 4.642, 10551.664, 385.033, 52847.180 24/04/16,09:36:23,15,09,1, 11.9,1,1, 4.642, 10551.675, 385.045, 52847.159 24/04/16,09:36:23,16,09,1, 11.9,1,1, 4.642, 10551.675, 385.032, 52847.185 24/04/16,09:36:23,17,09,1, 11.9,1,1, 4.642, 10551.676, 385.039, 52847.174 24/04/16,09:36:23,18,09,1, 11.9,1,1, 4.642, 10551.689, 385.039, 52847.182 24/04/16,09:36:23,19,09,1, 11.9,1,1, 4.642, 10551.687, 385.055, 52847.173 24/04/16,09:36:24,00,09,1, 12.0,1,1, 4.643, 10551.685, 385.055, 52847.173 24/04/16,09:36:24,01,09,1, 12.0,1,1, 4.643, 10551.702, 385.059, 52847.227 24/04/16,09:36:24,02,09,1, 12.0,1,1, 4.643, 10551.705, 385.050, 52847.182 24/04/16,09:36:24,03,09,1, 12.0,1,1, 4.643, 10551.721, 385.037, 52847.166 24/04/16,09:36:24,04,09,1, 12.0,1,1, 4.643, 10551.691, 385.043, 52847.182 24/04/16,09:36:24,05,09,1, 12.0,1,1, 4.643, 10551.682, 385.025, 52847.178 24/04/16,09:36:24,06,09,1, 12.0,1,1, 4.643, 10551.717, 385.034, 52847.062 24/04/16,09:36:24,07,09,1, 12.0,1,1, 4.643, 10551.689, 385.058, 52847.129 24/04/16,09:36:24,08,09,1, 12.0,1,1, 4.643, 10551.686, 385.049, 52847.145 24/04/16,09:36:24,09,09,1, 12.0,1,1, 4.643, 10551.691, 385.054, 52847.211 24/04/16,09:36:24,10,09,1, 12.0,1,1, 4.643, 10551.739, 385.080, 52847.191 24/04/16,09:36:24,11,09,1, 12.0,1,1, 4.643, 10551.708, 385.058, 52847.190 24/04/16,09:36:24,12,09,1, 12.0,1,1, 4.643, 10551.706, 385.081, 52847.193 24/04/16,09:36:24,13,09,1, 12.0,1,1, 4.643, 10551.704, 385.085, 52847.212 24/04/16,09:36:24,14,09,1, 12.0,1,1, 4.643, 10551.700, 385.080, 52847.185 24/04/16,09:36:24,15,09,1, 12.0,1,1, 4.643, 10551.700, 385.084, 52847.224 24/04/16,09:36:24,16,09,1, 12.0,1,1, 4.643, 10551.719, 385.089, 52847.227 24/04/16,09:36:24,17,09,1, 12.0,1,1, 4.643, 10551.713, 385.068, 52847.213 24/04/16,09:36:24,18,09,1, 12.0,1,1, 4.643, 10551.738, 385.075, 52847.207 24/04/16,09:36:24,19,09,1, 12.0,1,1, 4.643, 10551.708, 385.086, 52847.195 24/04/16,09:36:25,00,09,1, 11.9,1,1, 4.645, 10551.702, 385.086, 52847.195 24/04/16,09:36:25,01,09,1, 11.9,1,1, 4.645, 10551.726, 385.079, 52847.211 24/04/16,09:36:25,02,09,1, 11.9,1,1, 4.645, 10551.714, 385.083, 52847.206 24/04/16,09:36:25,03,09,1, 11.9,1,1, 4.645, 10551.697, 385.092, 52847.195 24/04/16,09:36:25,04,09,1, 11.9,1,1, 4.645, 10551.718, 385.119, 52847.247 24/04/16,09:36:25,05,09,1, 11.9,1,1, 4.645, 10551.735, 385.098, 52847.207 24/04/16,09:36:25,06,09,1, 11.9,1,1, 4.645, 10551.735, 385.122, 52847.218 24/04/16,09:36:25,07,09,1, 11.9,1,1, 4.645, 10551.727, 385.109, 52847.214 24/04/16,09:36:25,08,09,1, 11.9,1,1, 4.645, 10551.748, 385.152, 52847.258 24/04/16,09:36:25,09,09,1, 11.9,1,1, 4.645, 10551.742, 385.143, 52847.205 24/04/16,09:36:25,10,09,1, 11.9,1,1, 4.645, 10551.736, 385.123, 52847.241 24/04/16,09:36:25,11,09,1, 11.9,1,1, 4.645, 10551.749, 385.146, 52847.352 24/04/16,09:36:25,12,09,1, 11.9,1,1, 4.645, 10551.753, 385.138, 52847.191 24/04/16,09:36:25,13,09,1, 11.9,1,1, 4.645, 10551.770, 385.127, 52847.188 24/04/16,09:36:25,14,09,1, 11.9,1,1, 4.645, 10551.750, 385.145, 52847.234 24/04/16,09:36:25,15,09,1, 11.9,1,1, 4.645, 10551.738, 385.166, 52847.278 24/04/16,09:36:25,16,09,1, 11.9,1,1, 4.645, 10551.749, 385.128, 52847.204 24/04/16,09:36:25,17,09,1, 11.9,1,1, 4.645, 10551.735, 385.133, 52847.215 24/04/16,09:36:25,18,09,1, 11.9,1,1, 4.645, 10551.740, 385.140, 52847.245 24/04/16,09:36:25,19,09,1, 11.9,1,1, 4.645, 10551.755, 385.136, 52847.263 24/04/16,09:36:26,00,09,1, 11.9,1,1, 4.644, 10551.752, 385.136, 52847.263 24/04/16,09:36:26,01,09,1, 11.9,1,1, 4.644, 10551.765, 385.145, 52847.262 24/04/16,09:36:26,02,09,1, 11.9,1,1, 4.644, 10551.750, 385.129, 52847.302 24/04/16,09:36:26,03,09,1, 11.9,1,1, 4.644, 10551.749, 385.159, 52847.304 24/04/16,09:36:26,04,09,1, 11.9,1,1, 4.644, 10551.763, 385.156, 52847.283 24/04/16,09:36:26,05,09,1, 11.9,1,1, 4.644, 10551.786, 385.169, 52847.288 24/04/16,09:36:26,06,09,1, 11.9,1,1, 4.644, 10551.769, 385.155, 52847.252 24/04/16,09:36:26,07,09,1, 11.9,1,1, 4.644, 10551.765, 385.157, 52847.265 24/04/16,09:36:26,08,09,1, 11.9,1,1, 4.644, 10551.759, 385.177, 52847.254 24/04/16,09:36:26,09,09,1, 11.9,1,1, 4.644, 10551.778, 385.170, 52847.272 24/04/16,09:36:26,10,09,1, 11.9,1,1, 4.644, 10551.769, 385.188, 52847.280 24/04/16,09:36:26,11,09,1, 11.9,1,1, 4.644, 10551.784, 385.163, 52847.287 24/04/16,09:36:26,12,09,1, 11.9,1,1, 4.644, 10551.787, 385.179, 52847.269 24/04/16,09:36:26,13,09,1, 11.9,1,1, 4.644, 10551.795, 385.207, 52847.277 24/04/16,09:36:26,14,09,1, 11.9,1,1, 4.644, 10551.777, 385.205, 52847.274 24/04/16,09:36:26,15,09,1, 11.9,1,1, 4.644, 10551.795, 385.177, 52847.296 24/04/16,09:36:26,16,09,1, 11.9,1,1, 4.644, 10551.799, 385.184, 52847.299 24/04/16,09:36:26,17,09,1, 11.9,1,1, 4.644, 10551.817, 385.218, 52847.291 24/04/16,09:36:26,18,09,1, 11.9,1,1, 4.644, 10551.773, 385.207, 52847.290 24/04/16,09:36:26,19,09,1, 11.9,1,1, 4.644, 10551.802, 385.197, 52847.289 24/04/16,09:36:27,00,10,1, 11.9,1,1, 4.643, 10551.802, 385.197, 52847.289 24/04/16,09:36:27,01,10,1, 11.9,1,1, 4.643, 10551.784, 385.185, 52847.313 24/04/16,09:36:27,02,10,1, 11.9,1,1, 4.643, 10551.813, 385.193, 52847.289 24/04/16,09:36:27,03,10,1, 11.9,1,1, 4.643, 10551.809, 385.215, 52847.333 24/04/16,09:36:27,04,10,1, 11.9,1,1, 4.643, 10551.825, 385.203, 52847.323 24/04/16,09:36:27,05,10,1, 11.9,1,1, 4.643, 10551.834, 385.217, 52847.333 24/04/16,09:36:27,06,10,1, 11.9,1,1, 4.643, 10551.813, 385.216, 52847.305 24/04/16,09:36:27,07,10,1, 11.9,1,1, 4.643, 10551.831, 385.194, 52847.311 24/04/16,09:36:27,08,10,1, 11.9,1,1, 4.643, 10551.818, 385.214, 52847.322 24/04/16,09:36:27,09,10,1, 11.9,1,1, 4.643, 10551.819, 385.215, 52847.324 24/04/16,09:36:27,10,10,1, 11.9,1,1, 4.643, 10551.806, 385.213, 52847.348 24/04/16,09:36:27,11,10,1, 11.9,1,1, 4.643, 10551.827, 385.237, 52847.366 24/04/16,09:36:27,12,10,1, 11.9,1,1, 4.643, 10551.823, 385.234, 52847.306 24/04/16,09:36:27,13,10,1, 11.9,1,1, 4.643, 10551.835, 385.228, 52847.347 24/04/16,09:36:27,14,10,1, 11.9,1,1, 4.643, 10551.849, 385.229, 52847.354 24/04/16,09:36:27,15,10,1, 11.9,1,1, 4.643, 10551.844, 385.232, 52847.331 24/04/16,09:36:27,16,10,1, 11.9,1,1, 4.643, 10551.809, 385.198, 52847.327 24/04/16,09:36:27,17,10,1, 11.9,1,1, 4.643, 10551.828, 385.223, 52847.357 24/04/16,09:36:27,18,10,1, 11.9,1,1, 4.643, 10551.853, 385.226, 52847.373 24/04/16,09:36:27,19,10,1, 11.9,1,1, 4.643, 10551.854, 385.217, 52847.351 24/04/16,09:36:28,00,10,1, 11.8,1,1, 4.643, 10551.852, 385.217, 52847.351 24/04/16,09:36:28,01,10,1, 11.8,1,1, 4.643, 10551.839, 385.216, 52847.360 24/04/16,09:36:28,02,10,1, 11.8,1,1, 4.643, 10551.866, 385.226, 52847.362 24/04/16,09:36:28,03,10,1, 11.8,1,1, 4.643, 10551.849, 385.234, 52847.352 24/04/16,09:36:28,04,10,1, 11.8,1,1, 4.643, 10551.863, 385.225, 52847.383 24/04/16,09:36:28,05,10,1, 11.8,1,1, 4.643, 10551.840, 385.246, 52847.380 24/04/16,09:36:28,06,10,1, 11.8,1,1, 4.643, 10551.847, 385.249, 52847.347 24/04/16,09:36:28,07,10,1, 11.8,1,1, 4.643, 10551.847, 385.231, 52847.371 24/04/16,09:36:28,08,10,1, 11.8,1,1, 4.643, 10551.826, 385.239, 52847.379 24/04/16,09:36:28,09,10,1, 11.8,1,1, 4.643, 10551.850, 385.229, 52847.374 24/04/16,09:36:28,10,10,1, 11.8,1,1, 4.643, 10551.849, 385.231, 52847.389 24/04/16,09:36:28,11,10,1, 11.8,1,1, 4.643, 10551.863, 385.245, 52847.384 24/04/16,09:36:28,12,10,1, 11.8,1,1, 4.643, 10551.873, 385.239, 52847.387 24/04/16,09:36:28,13,10,1, 11.8,1,1, 4.643, 10551.860, 385.248, 52847.422 24/04/16,09:36:28,14,10,1, 11.8,1,1, 4.643, 10551.856, 385.227, 52847.414 24/04/16,09:36:28,15,10,1, 11.8,1,1, 4.643, 10551.857, 385.224, 52847.395 24/04/16,09:36:28,16,10,1, 11.8,1,1, 4.643, 10551.897, 385.255, 52847.316 24/04/16,09:36:28,17,10,1, 11.8,1,1, 4.643, 10551.894, 385.235, 52847.394 24/04/16,09:36:28,18,10,1, 11.8,1,1, 4.643, 10551.867, 385.209, 52847.360 24/04/16,09:36:28,19,10,1, 11.8,1,1, 4.643, 10551.909, 385.230, 52847.403 24/04/16,09:36:29,00,10,1, 11.9,1,1, 4.641, 10551.902, 385.230, 52847.403 24/04/16,09:36:29,01,10,1, 11.9,1,1, 4.641, 10551.893, 385.235, 52847.394 24/04/16,09:36:29,02,10,1, 11.9,1,1, 4.641, 10551.894, 385.233, 52847.402 24/04/16,09:36:29,03,10,1, 11.9,1,1, 4.641, 10551.906, 385.258, 52847.401 24/04/16,09:36:29,04,10,1, 11.9,1,1, 4.641, 10551.900, 385.249, 52847.401 24/04/16,09:36:29,05,10,1, 11.9,1,1, 4.641, 10551.890, 385.246, 52847.417 24/04/16,09:36:29,06,10,1, 11.9,1,1, 4.641, 10551.898, 385.248, 52847.388 24/04/16,09:36:29,07,10,1, 11.9,1,1, 4.641, 10551.897, 385.278, 52847.407 24/04/16,09:36:29,08,10,1, 11.9,1,1, 4.641, 10551.914, 385.253, 52847.417 24/04/16,09:36:29,09,10,1, 11.9,1,1, 4.641, 10551.916, 385.254, 52847.448 24/04/16,09:36:29,10,10,1, 11.9,1,1, 4.641, 10551.883, 385.284, 52847.511 24/04/16,09:36:29,11,10,1, 11.9,1,1, 4.641, 10551.940, 385.262, 52847.352 24/04/16,09:36:29,12,10,1, 11.9,1,1, 4.641, 10551.913, 385.269, 52847.374 24/04/16,09:36:29,13,10,1, 11.9,1,1, 4.641, 10551.918, 385.275, 52847.402 24/04/16,09:36:29,14,10,1, 11.9,1,1, 4.641, 10551.946, 385.275, 52847.417 24/04/16,09:36:29,15,10,1, 11.9,1,1, 4.641, 10551.898, 385.255, 52847.411 24/04/16,09:36:29,16,10,1, 11.9,1,1, 4.641, 10551.923, 385.265, 52847.433 24/04/16,09:36:29,17,10,1, 11.9,1,1, 4.641, 10551.909, 385.262, 52847.454 24/04/16,09:36:29,18,10,1, 11.9,1,1, 4.641, 10551.945, 385.271, 52847.414 24/04/16,09:36:29,19,10,1, 11.9,1,1, 4.641, 10551.913, 385.293, 52847.436 24/04/16,09:36:30,00,10,1, 11.9,1,1, 4.643, 10551.910, 385.293, 52847.436 24/04/16,09:36:30,01,10,1, 11.9,1,1, 4.643, 10551.900, 385.243, 52847.413 24/04/16,09:36:30,02,10,1, 11.9,1,1, 4.643, 10551.939, 385.268, 52847.408 24/04/16,09:36:30,03,10,1, 11.9,1,1, 4.643, 10551.899, 385.272, 52847.538 24/04/16,09:36:30,04,10,1, 11.9,1,1, 4.643, 10551.953, 385.276, 52847.389 24/04/16,09:36:30,05,10,1, 11.9,1,1, 4.643, 10551.951, 385.268, 52847.432 24/04/16,09:36:30,06,10,1, 11.9,1,1, 4.643, 10551.900, 385.264, 52847.414 24/04/16,09:36:30,07,10,1, 11.9,1,1, 4.643, 10551.957, 385.267, 52847.470 24/04/16,09:36:30,08,10,1, 11.9,1,1, 4.643, 10551.948, 385.276, 52847.449 24/04/16,09:36:30,09,10,1, 11.9,1,1, 4.643, 10551.928, 385.285, 52847.433 24/04/16,09:36:30,10,10,1, 11.9,1,1, 4.643, 10551.944, 385.270, 52847.409 24/04/16,09:36:30,11,10,1, 11.9,1,1, 4.643, 10551.933, 385.271, 52847.444 24/04/16,09:36:30,12,10,1, 11.9,1,1, 4.643, 10551.932, 385.269, 52847.444 24/04/16,09:36:30,13,10,1, 11.9,1,1, 4.643, 10551.949, 385.262, 52847.460 24/04/16,09:36:30,14,10,1, 11.9,1,1, 4.643, 10551.950, 385.274, 52847.451 24/04/16,09:36:30,15,10,1, 11.9,1,1, 4.643, 10551.964, 385.296, 52847.476 24/04/16,09:36:30,16,10,1, 11.9,1,1, 4.643, 10551.981, 385.275, 52847.464 24/04/16,09:36:30,17,10,1, 11.9,1,1, 4.643, 10551.954, 385.318, 52847.468 24/04/16,09:36:30,18,10,1, 11.9,1,1, 4.643, 10551.953, 385.264, 52847.453 24/04/16,09:36:30,19,10,1, 11.9,1,1, 4.643, 10551.960, 385.285, 52847.442 24/04/16,09:36:31,00,10,1, 11.9,1,1, 4.643, 10551.952, 385.285, 52847.442 24/04/16,09:36:31,01,10,1, 11.9,1,1, 4.643, 10551.973, 385.282, 52847.439 24/04/16,09:36:31,02,10,1, 11.9,1,1, 4.643, 10551.986, 385.276, 52847.487 24/04/16,09:36:31,03,10,1, 11.9,1,1, 4.643, 10551.985, 385.282, 52847.481 24/04/16,09:36:31,04,10,1, 11.9,1,1, 4.643, 10551.965, 385.289, 52847.475 24/04/16,09:36:31,05,10,1, 11.9,1,1, 4.643, 10551.968, 385.320, 52847.477 24/04/16,09:36:31,06,10,1, 11.9,1,1, 4.643, 10551.994, 385.304, 52847.454 24/04/16,09:36:31,07,10,1, 11.9,1,1, 4.643, 10551.979, 385.295, 52847.473 24/04/16,09:36:31,08,10,1, 11.9,1,1, 4.643, 10551.952, 385.304, 52847.450 24/04/16,09:36:31,09,10,1, 11.9,1,1, 4.643, 10551.976, 385.285, 52847.448 24/04/16,09:36:31,10,10,1, 11.9,1,1, 4.643, 10551.989, 385.320, 52847.446 24/04/16,09:36:31,11,10,1, 11.9,1,1, 4.643, 10551.981, 385.308, 52847.476 24/04/16,09:36:31,12,10,1, 11.9,1,1, 4.643, 10551.987, 385.294, 52847.466 24/04/16,09:36:31,13,10,1, 11.9,1,1, 4.643, 10551.992, 385.302, 52847.502 24/04/16,09:36:31,14,10,1, 11.9,1,1, 4.643, 10551.998, 385.304, 52847.476 24/04/16,09:36:31,15,10,1, 11.9,1,1, 4.643, 10551.976, 385.287, 52847.468 24/04/16,09:36:31,16,10,1, 11.9,1,1, 4.643, 10551.987, 385.297, 52847.493 24/04/16,09:36:31,17,10,1, 11.9,1,1, 4.643, 10552.021, 385.314, 52847.481 24/04/16,09:36:31,18,10,1, 11.9,1,1, 4.643, 10552.015, 385.318, 52847.463 24/04/16,09:36:31,19,10,1, 11.9,1,1, 4.643, 10552.001, 385.338, 52847.493 24/04/16,09:36:32,00,10,1, 11.9,1,1, 4.646, 10551.994, 385.338, 52847.493 24/04/16,09:36:32,01,10,1, 11.9,1,1, 4.646, 10552.009, 385.338, 52847.482 24/04/16,09:36:32,02,10,1, 11.9,1,1, 4.646, 10552.047, 385.311, 52847.470 24/04/16,09:36:32,03,10,1, 11.9,1,1, 4.646, 10552.028, 385.308, 52847.461 24/04/16,09:36:32,04,10,1, 11.9,1,1, 4.646, 10552.052, 385.321, 52847.503 24/04/16,09:36:32,05,10,1, 11.9,1,1, 4.646, 10552.017, 385.329, 52847.536 24/04/16,09:36:32,06,10,1, 11.9,1,1, 4.646, 10552.025, 385.298, 52847.498 24/04/16,09:36:32,07,10,1, 11.9,1,1, 4.646, 10552.008, 385.323, 52847.504 24/04/16,09:36:32,08,10,1, 11.9,1,1, 4.646, 10552.027, 385.327, 52847.467 24/04/16,09:36:32,09,10,1, 11.9,1,1, 4.646, 10552.034, 385.310, 52847.504 24/04/16,09:36:32,10,10,1, 11.9,1,1, 4.646, 10552.053, 385.348, 52847.494 24/04/16,09:36:32,11,10,1, 11.9,1,1, 4.646, 10552.030, 385.326, 52847.508 24/04/16,09:36:32,12,10,1, 11.9,1,1, 4.646, 10552.043, 385.326, 52847.474 24/04/16,09:36:32,13,10,1, 11.9,1,1, 4.646, 10552.047, 385.320, 52847.543 24/04/16,09:36:32,14,10,1, 11.9,1,1, 4.646, 10552.032, 385.295, 52847.478 24/04/16,09:36:32,15,10,1, 11.9,1,1, 4.646, 10552.019, 385.293, 52847.532 24/04/16,09:36:32,16,10,1, 11.9,1,1, 4.646, 10552.032, 385.329, 52847.514 24/04/16,09:36:32,17,10,1, 11.9,1,1, 4.646, 10552.067, 385.323, 52847.491 24/04/16,09:36:32,18,10,1, 11.9,1,1, 4.646, 10552.038, 385.316, 52847.491 24/04/16,09:36:32,19,10,1, 11.9,1,1, 4.646, 10552.070, 385.324, 52847.505 24/04/16,09:36:33,00,10,1, 11.9,1,1, 4.643, 10552.069, 385.324, 52847.505 24/04/16,09:36:33,01,10,1, 11.9,1,1, 4.643, 10552.066, 385.300, 52847.495 24/04/16,09:36:33,02,10,1, 11.9,1,1, 4.643, 10552.064, 385.317, 52847.519 24/04/16,09:36:33,03,10,1, 11.9,1,1, 4.643, 10552.065, 385.288, 52847.543 24/04/16,09:36:33,04,10,1, 11.9,1,1, 4.643, 10552.081, 385.307, 52847.507 24/04/16,09:36:33,05,10,1, 11.9,1,1, 4.643, 10552.077, 385.302, 52847.537 24/04/16,09:36:33,06,10,1, 11.9,1,1, 4.643, 10552.053, 385.280, 52847.477 24/04/16,09:36:33,07,10,1, 11.9,1,1, 4.643, 10552.075, 385.321, 52847.551 24/04/16,09:36:33,08,10,1, 11.9,1,1, 4.643, 10552.091, 385.314, 52847.520 24/04/16,09:36:33,09,10,1, 11.9,1,1, 4.643, 10552.083, 385.292, 52847.501 24/04/16,09:36:33,10,10,1, 11.9,1,1, 4.643, 10552.089, 385.310, 52847.467 24/04/16,09:36:33,11,10,1, 11.9,1,1, 4.643, 10552.081, 385.280, 52847.532 24/04/16,09:36:33,12,10,1, 11.9,1,1, 4.643, 10552.130, 385.307, 52847.469 24/04/16,09:36:33,13,10,1, 11.9,1,1, 4.643, 10552.104, 385.309, 52847.532 24/04/16,09:36:33,14,10,1, 11.9,1,1, 4.643, 10552.130, 385.288, 52847.515 24/04/16,09:36:33,15,10,1, 11.9,1,1, 4.643, 10552.120, 385.277, 52847.510 24/04/16,09:36:33,16,10,1, 11.9,1,1, 4.643, 10552.124, 385.292, 52847.558 24/04/16,09:36:33,17,10,1, 11.9,1,1, 4.643, 10552.139, 385.281, 52847.535 24/04/16,09:36:33,18,10,1, 11.9,1,1, 4.643, 10552.123, 385.286, 52847.569 24/04/16,09:36:33,19,10,1, 11.9,1,1, 4.643, 10552.143, 385.274, 52847.511 24/04/16,09:36:34,00,10,1, 11.8,1,1, 4.643, 10552.136, 385.274, 52847.511 24/04/16,09:36:34,01,10,1, 11.8,1,1, 4.643, 10552.106, 385.289, 52847.544 24/04/16,09:36:34,02,10,1, 11.8,1,1, 4.643, 10552.141, 385.300, 52847.528 24/04/16,09:36:34,03,10,1, 11.8,1,1, 4.643, 10552.162, 385.289, 52847.558 24/04/16,09:36:34,04,10,1, 11.8,1,1, 4.643, 10552.142, 385.285, 52847.541 24/04/16,09:36:34,05,10,1, 11.8,1,1, 4.643, 10552.157, 385.270, 52847.561 24/04/16,09:36:34,06,10,1, 11.8,1,1, 4.643, 10552.156, 385.286, 52847.554 24/04/16,09:36:34,07,10,1, 11.8,1,1, 4.643, 10552.157, 385.285, 52847.517 24/04/16,09:36:34,08,10,1, 11.8,1,1, 4.643, 10552.181, 385.277, 52847.547 24/04/16,09:36:34,09,10,1, 11.8,1,1, 4.643, 10552.195, 385.282, 52847.567 24/04/16,09:36:34,10,10,1, 11.8,1,1, 4.643, 10552.187, 385.311, 52847.574 24/04/16,09:36:34,11,10,1, 11.8,1,1, 4.643, 10552.184, 385.275, 52847.537 24/04/16,09:36:34,12,10,1, 11.8,1,1, 4.643, 10552.194, 385.283, 52847.569 24/04/16,09:36:34,13,10,1, 11.8,1,1, 4.643, 10552.204, 385.279, 52847.561 24/04/16,09:36:34,14,10,1, 11.8,1,1, 4.643, 10552.212, 385.253, 52847.541 24/04/16,09:36:34,15,10,1, 11.8,1,1, 4.643, 10552.202, 385.282, 52847.659 24/04/16,09:36:34,16,10,1, 11.8,1,1, 4.643, 10552.275, 385.245, 52847.482 24/04/16,09:36:34,17,10,1, 11.8,1,1, 4.643, 10552.244, 385.264, 52847.547 24/04/16,09:36:34,18,10,1, 11.8,1,1, 4.643, 10552.204, 385.259, 52847.555 24/04/16,09:36:34,19,10,1, 11.8,1,1, 4.643, 10552.252, 385.273, 52847.569 24/04/16,09:36:35,00,10,1, 11.9,1,1, 4.642, 10552.244, 385.273, 52847.569 24/04/16,09:36:35,01,10,1, 11.9,1,1, 4.642, 10552.255, 385.266, 52847.578 24/04/16,09:36:35,02,10,1, 11.9,1,1, 4.642, 10552.232, 385.240, 52847.599 24/04/16,09:36:35,03,10,1, 11.9,1,1, 4.642, 10552.236, 385.253, 52847.592 24/04/16,09:36:35,04,10,1, 11.9,1,1, 4.642, 10552.277, 385.264, 52847.615 24/04/16,09:36:35,05,10,1, 11.9,1,1, 4.642, 10552.256, 385.247, 52847.567 24/04/16,09:36:35,06,10,1, 11.9,1,1, 4.642, 10552.269, 385.237, 52847.591 24/04/16,09:36:35,07,10,1, 11.9,1,1, 4.642, 10552.282, 385.238, 52847.623 24/04/16,09:36:35,08,10,1, 11.9,1,1, 4.642, 10552.227, 385.249, 52847.636 24/04/16,09:36:35,09,10,1, 11.9,1,1, 4.642, 10552.279, 385.260, 52847.641 24/04/16,09:36:35,10,10,1, 11.9,1,1, 4.642, 10552.281, 385.253, 52847.624 24/04/16,09:36:35,11,10,1, 11.9,1,1, 4.642, 10552.280, 385.247, 52847.597 24/04/16,09:36:35,12,10,1, 11.9,1,1, 4.642, 10552.267, 385.269, 52847.602 24/04/16,09:36:35,13,10,1, 11.9,1,1, 4.642, 10552.278, 385.271, 52847.567 24/04/16,09:36:35,14,10,1, 11.9,1,1, 4.642, 10552.274, 385.244, 52847.574 24/04/16,09:36:35,15,10,1, 11.9,1,1, 4.642, 10552.269, 385.276, 52847.602 24/04/16,09:36:35,16,10,1, 11.9,1,1, 4.642, 10552.285, 385.254, 52847.619 24/04/16,09:36:35,17,10,1, 11.9,1,1, 4.642, 10552.340, 385.277, 52847.700 24/04/16,09:36:35,18,10,1, 11.9,1,1, 4.642, 10552.235, 385.261, 52847.618 24/04/16,09:36:35,19,10,1, 11.9,1,1, 4.642, 10552.283, 385.283, 52847.706 24/04/16,09:36:36,00,10,1, 11.9,1,1, 4.645, 10552.278, 385.283, 52847.706 24/04/16,09:36:36,01,10,1, 11.9,1,1, 4.645, 10552.291, 385.283, 52847.624 24/04/16,09:36:36,02,10,1, 11.9,1,1, 4.645, 10552.263, 385.259, 52847.616 24/04/16,09:36:36,03,10,1, 11.9,1,1, 4.645, 10552.316, 385.273, 52847.586 24/04/16,09:36:36,04,10,1, 11.9,1,1, 4.645, 10552.279, 385.263, 52847.620 24/04/16,09:36:36,05,10,1, 11.9,1,1, 4.645, 10552.329, 385.259, 52847.350 24/04/16,09:36:36,06,10,1, 11.9,1,1, 4.645, 10552.305, 385.256, 52847.561 24/04/16,09:36:36,07,10,1, 11.9,1,1, 4.645, 10552.291, 385.265, 52847.604 24/04/16,09:36:36,08,10,1, 11.9,1,1, 4.645, 10552.294, 385.249, 52847.610 24/04/16,09:36:36,09,10,1, 11.9,1,1, 4.645, 10552.328, 385.275, 52847.648 24/04/16,09:36:36,10,10,1, 11.9,1,1, 4.645, 10552.312, 385.255, 52847.641 24/04/16,09:36:36,11,10,1, 11.9,1,1, 4.645, 10552.309, 385.271, 52847.658 24/04/16,09:36:36,12,10,1, 11.9,1,1, 4.645, 10552.321, 385.245, 52847.668 24/04/16,09:36:36,13,10,1, 11.9,1,1, 4.645, 10552.317, 385.251, 52847.671 24/04/16,09:36:36,14,10,1, 11.9,1,1, 4.645, 10552.305, 385.235, 52847.629 24/04/16,09:36:36,15,10,1, 11.9,1,1, 4.645, 10552.306, 385.256, 52847.675 24/04/16,09:36:36,16,10,1, 11.9,1,1, 4.645, 10552.304, 385.235, 52847.660 24/04/16,09:36:36,17,10,1, 11.9,1,1, 4.645, 10552.317, 385.245, 52847.699 24/04/16,09:36:36,18,10,1, 11.9,1,1, 4.645, 10552.317, 385.237, 52847.663 24/04/16,09:36:36,19,10,1, 11.9,1,1, 4.645, 10552.333, 385.255, 52847.677 24/04/16,09:36:37,00,10,1, 11.9,1,1, 4.645, 10552.328, 385.255, 52847.677 24/04/16,09:36:37,01,10,1, 11.9,1,1, 4.645, 10552.316, 385.249, 52847.620 24/04/16,09:36:37,02,10,1, 11.9,1,1, 4.645, 10552.326, 385.216, 52847.622 24/04/16,09:36:37,03,10,1, 11.9,1,1, 4.645, 10552.325, 385.253, 52847.670 24/04/16,09:36:37,04,10,1, 11.9,1,1, 4.645, 10552.327, 385.247, 52847.646 24/04/16,09:36:37,05,10,1, 11.9,1,1, 4.645, 10552.342, 385.255, 52847.688 24/04/16,09:36:37,06,10,1, 11.9,1,1, 4.645, 10552.359, 385.240, 52847.656 24/04/16,09:36:37,07,10,1, 11.9,1,1, 4.645, 10552.323, 385.249, 52847.666 24/04/16,09:36:37,08,10,1, 11.9,1,1, 4.645, 10552.335, 385.260, 52847.712 24/04/16,09:36:37,09,10,1, 11.9,1,1, 4.645, 10552.332, 385.246, 52847.692 24/04/16,09:36:37,10,10,1, 11.9,1,1, 4.645, 10552.337, 385.241, 52847.670 24/04/16,09:36:37,11,10,1, 11.9,1,1, 4.645, 10552.342, 385.254, 52847.704 24/04/16,09:36:37,12,10,1, 11.9,1,1, 4.645, 10552.329, 385.251, 52847.685 24/04/16,09:36:37,13,10,1, 11.9,1,1, 4.645, 10552.345, 385.244, 52847.694 24/04/16,09:36:37,14,10,1, 11.9,1,1, 4.645, 10552.355, 385.247, 52847.664 24/04/16,09:36:37,15,10,1, 11.9,1,1, 4.645, 10552.366, 385.231, 52847.727 24/04/16,09:36:37,16,10,1, 11.9,1,1, 4.645, 10552.343, 385.237, 52847.692 24/04/16,09:36:37,17,10,1, 11.9,1,1, 4.645, 10552.355, 385.238, 52847.715 24/04/16,09:36:37,18,10,1, 11.9,1,1, 4.645, 10552.369, 385.233, 52847.710 24/04/16,09:36:37,19,10,1, 11.9,1,1, 4.645, 10552.356, 385.237, 52847.738 24/04/16,09:36:38,00,10,1, 11.9,1,1, 4.645, 10552.353, 385.237, 52847.738 24/04/16,09:36:38,01,10,1, 11.9,1,1, 4.645, 10552.361, 385.219, 52847.689 24/04/16,09:36:38,02,10,1, 11.9,1,1, 4.645, 10552.344, 385.227, 52847.705 24/04/16,09:36:38,03,10,1, 11.9,1,1, 4.645, 10552.355, 385.229, 52847.741 24/04/16,09:36:38,04,10,1, 11.9,1,1, 4.645, 10552.362, 385.215, 52847.711 24/04/16,09:36:38,05,10,1, 11.9,1,1, 4.645, 10552.329, 385.236, 52847.713 24/04/16,09:36:38,06,10,1, 11.9,1,1, 4.645, 10552.363, 385.210, 52847.707 24/04/16,09:36:38,07,10,1, 11.9,1,1, 4.645, 10552.363, 385.223, 52847.686 24/04/16,09:36:38,08,10,1, 11.9,1,1, 4.645, 10552.346, 385.238, 52847.766 24/04/16,09:36:38,09,10,1, 11.9,1,1, 4.645, 10552.405, 385.218, 52847.734 24/04/16,09:36:38,10,10,1, 11.9,1,1, 4.645, 10552.387, 385.240, 52847.745 24/04/16,09:36:38,11,10,1, 11.9,1,1, 4.645, 10552.350, 385.239, 52847.736 24/04/16,09:36:38,12,10,1, 11.9,1,1, 4.645, 10552.354, 385.230, 52847.732 24/04/16,09:36:38,13,10,1, 11.9,1,1, 4.645, 10552.357, 385.221, 52847.694 24/04/16,09:36:38,14,10,1, 11.9,1,1, 4.645, 10552.372, 385.228, 52847.776 24/04/16,09:36:38,15,10,1, 11.9,1,1, 4.645, 10552.396, 385.222, 52847.726 24/04/16,09:36:38,16,10,1, 11.9,1,1, 4.645, 10552.391, 385.254, 52847.755 24/04/16,09:36:38,17,10,1, 11.9,1,1, 4.645, 10552.378, 385.219, 52847.746 24/04/16,09:36:38,18,10,1, 11.9,1,1, 4.645, 10552.377, 385.261, 52847.781 24/04/16,09:36:38,19,10,1, 11.9,1,1, 4.645, 10552.363, 385.216, 52847.768 24/04/16,09:36:39,00,10,1, 11.9,1,1, 4.644, 10552.361, 385.216, 52847.768 24/04/16,09:36:39,01,10,1, 11.9,1,1, 4.644, 10552.351, 385.265, 52847.745 24/04/16,09:36:39,02,10,1, 11.9,1,1, 4.644, 10552.394, 385.244, 52847.739 24/04/16,09:36:39,03,10,1, 11.9,1,1, 4.644, 10552.364, 385.228, 52847.762 24/04/16,09:36:39,04,10,1, 11.9,1,1, 4.644, 10552.401, 385.245, 52847.788 24/04/16,09:36:39,05,10,1, 11.9,1,1, 4.644, 10552.385, 385.221, 52847.770 24/04/16,09:36:39,06,10,1, 11.9,1,1, 4.644, 10552.367, 385.242, 52847.775 24/04/16,09:36:39,07,10,1, 11.9,1,1, 4.644, 10552.377, 385.240, 52847.761 24/04/16,09:36:39,08,10,1, 11.9,1,1, 4.644, 10552.389, 385.228, 52847.767 24/04/16,09:36:39,09,10,1, 11.9,1,1, 4.644, 10552.410, 385.214, 52847.745 24/04/16,09:36:39,10,10,1, 11.9,1,1, 4.644, 10552.425, 385.250, 52847.804 24/04/16,09:36:39,11,10,1, 11.9,1,1, 4.644, 10552.418, 385.233, 52847.802 24/04/16,09:36:39,12,10,1, 11.9,1,1, 4.644, 10552.393, 385.245, 52847.802 24/04/16,09:36:39,13,10,1, 11.9,1,1, 4.644, 10552.396, 385.243, 52847.830 24/04/16,09:36:39,14,10,1, 11.9,1,1, 4.644, 10552.428, 385.237, 52847.816 24/04/16,09:36:39,15,10,1, 11.9,1,1, 4.644, 10552.412, 385.230, 52847.793 24/04/16,09:36:39,16,10,1, 11.9,1,1, 4.644, 10552.405, 385.240, 52847.784 24/04/16,09:36:39,17,10,1, 11.9,1,1, 4.644, 10552.416, 385.246, 52847.790 24/04/16,09:36:39,18,10,1, 11.9,1,1, 4.644, 10552.423, 385.254, 52847.809 24/04/16,09:36:39,19,10,1, 11.9,1,1, 4.644, 10552.405, 385.272, 52847.802 24/04/16,09:36:40,00,10,1, 11.9,1,1, 4.646, 10552.403, 385.272, 52847.802 24/04/16,09:36:40,01,10,1, 11.9,1,1, 4.646, 10552.427, 385.243, 52847.795 24/04/16,09:36:40,02,10,1, 11.9,1,1, 4.646, 10552.437, 385.257, 52847.846 24/04/16,09:36:40,03,10,1, 11.9,1,1, 4.646, 10552.418, 385.254, 52847.847 24/04/16,09:36:40,04,10,1, 11.9,1,1, 4.646, 10552.415, 385.262, 52847.828 24/04/16,09:36:40,05,10,1, 11.9,1,1, 4.646, 10552.418, 385.263, 52847.814 24/04/16,09:36:40,06,10,1, 11.9,1,1, 4.646, 10552.433, 385.243, 52847.805 24/04/16,09:36:40,07,10,1, 11.9,1,1, 4.646, 10552.416, 385.265, 52847.853 24/04/16,09:36:40,08,10,1, 11.9,1,1, 4.646, 10552.413, 385.271, 52847.827 24/04/16,09:36:40,09,10,1, 11.9,1,1, 4.646, 10552.448, 385.272, 52847.862 24/04/16,09:36:40,10,10,1, 11.9,1,1, 4.646, 10552.433, 385.283, 52847.819 24/04/16,09:36:40,11,10,1, 11.9,1,1, 4.646, 10552.433, 385.263, 52847.843 24/04/16,09:36:40,12,10,1, 11.9,1,1, 4.646, 10552.463, 385.259, 52847.844 24/04/16,09:36:40,13,10,1, 11.9,1,1, 4.646, 10552.478, 385.261, 52847.850 24/04/16,09:36:40,14,10,1, 11.9,1,1, 4.646, 10552.451, 385.274, 52847.882 24/04/16,09:36:40,15,10,1, 11.9,1,1, 4.646, 10552.462, 385.262, 52847.832 24/04/16,09:36:40,16,10,1, 11.9,1,1, 4.646, 10552.468, 385.294, 52847.897 24/04/16,09:36:40,17,10,1, 11.9,1,1, 4.646, 10552.460, 385.269, 52847.896 24/04/16,09:36:40,18,10,1, 11.9,1,1, 4.646, 10552.456, 385.252, 52847.869 24/04/16,09:36:40,19,10,1, 11.9,1,1, 4.646, 10552.486, 385.262, 52847.891 24/04/16,09:36:41,00,10,1, 11.9,1,1, 4.644, 10552.478, 385.262, 52847.891 24/04/16,09:36:41,01,10,1, 11.9,1,1, 4.644, 10552.467, 385.273, 52847.851 24/04/16,09:36:41,02,10,1, 11.9,1,1, 4.644, 10552.487, 385.290, 52847.875 24/04/16,09:36:41,03,10,1, 11.9,1,1, 4.644, 10552.474, 385.266, 52847.880 24/04/16,09:36:41,04,10,1, 11.9,1,1, 4.644, 10552.467, 385.255, 52847.890 24/04/16,09:36:41,05,10,1, 11.9,1,1, 4.644, 10552.490, 385.274, 52847.899 24/04/16,09:36:41,06,10,1, 11.9,1,1, 4.644, 10552.467, 385.254, 52847.908 24/04/16,09:36:41,07,10,1, 11.9,1,1, 4.644, 10552.468, 385.274, 52847.893 24/04/16,09:36:41,08,10,1, 11.9,1,1, 4.644, 10552.475, 385.259, 52847.872 24/04/16,09:36:41,09,10,1, 11.9,1,1, 4.644, 10552.492, 385.275, 52847.862 24/04/16,09:36:41,10,10,1, 11.9,1,1, 4.644, 10552.502, 385.261, 52847.854 24/04/16,09:36:41,11,10,1, 11.9,1,1, 4.644, 10552.496, 385.256, 52847.910 24/04/16,09:36:41,12,10,1, 11.9,1,1, 4.644, 10552.511, 385.283, 52847.886 24/04/16,09:36:41,13,10,1, 11.9,1,1, 4.644, 10552.513, 385.255, 52847.929 24/04/16,09:36:41,14,10,1, 11.9,1,1, 4.644, 10552.500, 385.268, 52847.895 24/04/16,09:36:41,15,10,1, 11.9,1,1, 4.644, 10552.496, 385.248, 52847.884 24/04/16,09:36:41,16,10,1, 11.9,1,1, 4.644, 10552.472, 385.265, 52847.896 24/04/16,09:36:41,17,10,1, 11.9,1,1, 4.644, 10552.491, 385.258, 52847.883 24/04/16,09:36:41,18,10,1, 11.9,1,1, 4.644, 10552.521, 385.245, 52847.899 24/04/16,09:36:41,19,10,1, 11.9,1,1, 4.644, 10552.479, 385.267, 52847.845 24/04/16,09:36:42,00,10,1, 11.9,1,1, 4.642, 10552.478, 385.267, 52847.845 24/04/16,09:36:42,01,10,1, 11.9,1,1, 4.642, 10552.516, 385.252, 52847.869 24/04/16,09:36:42,02,10,1, 11.9,1,1, 4.642, 10552.515, 385.270, 52847.906 24/04/16,09:36:42,03,10,1, 11.9,1,1, 4.642, 10552.511, 385.263, 52847.879 24/04/16,09:36:42,04,10,1, 11.9,1,1, 4.642, 10552.519, 385.254, 52847.899 24/04/16,09:36:42,05,10,1, 11.9,1,1, 4.642, 10552.504, 385.264, 52847.903 24/04/16,09:36:42,06,10,1, 11.9,1,1, 4.642, 10552.504, 385.246, 52847.912 24/04/16,09:36:42,07,10,1, 11.9,1,1, 4.642, 10552.520, 385.229, 52847.884 24/04/16,09:36:42,08,10,1, 11.9,1,1, 4.642, 10552.535, 385.250, 52847.896 24/04/16,09:36:42,09,10,1, 11.9,1,1, 4.642, 10552.518, 385.257, 52847.885 24/04/16,09:36:42,10,10,1, 11.9,1,1, 4.642, 10552.503, 385.236, 52847.864 24/04/16,09:36:42,11,10,1, 11.9,1,1, 4.642, 10552.501, 385.243, 52847.892 24/04/16,09:36:42,12,10,1, 11.9,1,1, 4.642, 10552.473, 385.251, 52847.864 24/04/16,09:36:42,13,10,1, 11.9,1,1, 4.642, 10552.498, 385.220, 52847.878 24/04/16,09:36:42,14,10,1, 11.9,1,1, 4.642, 10552.498, 385.246, 52847.900 24/04/16,09:36:42,15,10,1, 11.9,1,1, 4.642, 10552.516, 385.218, 52847.860 24/04/16,09:36:42,16,10,1, 11.9,1,1, 4.642, 10552.486, 385.226, 52847.875 24/04/16,09:36:42,17,10,1, 11.9,1,1, 4.642, 10552.495, 385.233, 52847.896 24/04/16,09:36:42,18,10,1, 11.9,1,1, 4.642, 10552.497, 385.223, 52847.891 24/04/16,09:36:42,19,10,1, 11.9,1,1, 4.642, 10552.491, 385.211, 52847.944 24/04/16,09:36:43,00,10,1, 11.9,1,1, 4.650, 10552.486, 385.211, 52847.944 24/04/16,09:36:43,01,10,1, 11.9,1,1, 4.650, 10552.494, 385.240, 52847.912 24/04/16,09:36:43,02,10,1, 11.9,1,1, 4.650, 10552.502, 385.240, 52847.929 24/04/16,09:36:43,03,10,1, 11.9,1,1, 4.650, 10552.487, 385.230, 52847.933 24/04/16,09:36:43,04,10,1, 11.9,1,1, 4.650, 10552.514, 385.210, 52847.862 24/04/16,09:36:43,05,10,1, 11.9,1,1, 4.650, 10552.517, 385.210, 52847.915 24/04/16,09:36:43,06,10,1, 11.9,1,1, 4.650, 10552.512, 385.225, 52847.920 24/04/16,09:36:43,07,10,1, 11.9,1,1, 4.650, 10552.472, 385.216, 52847.900 24/04/16,09:36:43,08,10,1, 11.9,1,1, 4.650, 10552.496, 385.203, 52847.920 24/04/16,09:36:43,09,10,1, 11.9,1,1, 4.650, 10552.543, 385.221, 52847.907 24/04/16,09:36:43,10,10,1, 11.9,1,1, 4.650, 10552.501, 385.224, 52847.925 24/04/16,09:36:43,11,10,1, 11.9,1,1, 4.650, 10552.505, 385.229, 52847.887 24/04/16,09:36:43,12,10,1, 11.9,1,1, 4.650, 10552.484, 385.231, 52847.891 24/04/16,09:36:43,13,10,1, 11.9,1,1, 4.650, 10552.500, 385.200, 52847.877 24/04/16,09:36:43,14,10,1, 11.9,1,1, 4.650, 10552.533, 385.211, 52847.927 24/04/16,09:36:43,15,10,1, 11.9,1,1, 4.650, 10552.494, 385.219, 52847.926 24/04/16,09:36:43,16,10,1, 11.9,1,1, 4.650, 10552.508, 385.215, 52847.921 24/04/16,09:36:43,17,10,1, 11.9,1,1, 4.650, 10552.529, 385.195, 52847.930 24/04/16,09:36:43,18,10,1, 11.9,1,1, 4.650, 10552.487, 385.201, 52847.925 24/04/16,09:36:43,19,10,1, 11.9,1,1, 4.650, 10552.487, 385.213, 52847.943 24/04/16,09:36:44,00,10,1, 11.9,1,1, 4.649, 10552.486, 385.213, 52847.943 24/04/16,09:36:44,01,10,1, 11.9,1,1, 4.649, 10552.516, 385.197, 52847.940 24/04/16,09:36:44,02,10,1, 11.9,1,1, 4.649, 10552.489, 385.176, 52847.946 24/04/16,09:36:44,03,10,1, 11.9,1,1, 4.649, 10552.513, 385.169, 52847.970 24/04/16,09:36:44,04,10,1, 11.9,1,1, 4.649, 10552.485, 385.172, 52847.981 24/04/16,09:36:44,05,10,1, 11.9,1,1, 4.649, 10552.483, 385.174, 52847.918 24/04/16,09:36:44,06,10,1, 11.9,1,1, 4.649, 10552.518, 385.163, 52847.945 24/04/16,09:36:44,07,10,1, 11.9,1,1, 4.649, 10552.506, 385.184, 52847.949 24/04/16,09:36:44,08,10,1, 11.9,1,1, 4.649, 10552.480, 385.158, 52847.937 24/04/16,09:36:44,09,10,1, 11.9,1,1, 4.649, 10552.497, 385.157, 52847.947 24/04/16,09:36:44,10,10,1, 11.9,1,1, 4.649, 10552.514, 385.170, 52847.973 24/04/16,09:36:44,11,10,1, 11.9,1,1, 4.649, 10552.512, 385.165, 52847.924 24/04/16,09:36:44,12,10,1, 11.9,1,1, 4.649, 10552.509, 385.174, 52847.924 24/04/16,09:36:44,13,10,1, 11.9,1,1, 4.649, 10552.524, 385.139, 52847.901 24/04/16,09:36:44,14,10,1, 11.9,1,1, 4.649, 10552.499, 385.150, 52847.958 24/04/16,09:36:44,15,10,1, 11.9,1,1, 4.649, 10552.498, 385.178, 52847.894 24/04/16,09:36:44,16,10,1, 11.9,1,1, 4.649, 10552.508, 385.144, 52847.917 24/04/16,09:36:44,17,10,1, 11.9,1,1, 4.649, 10552.488, 385.129, 52847.930 24/04/16,09:36:44,18,10,1, 11.9,1,1, 4.649, 10552.505, 385.153, 52847.941 24/04/16,09:36:44,19,10,1, 11.9,1,1, 4.649, 10552.505, 385.106, 52847.939 24/04/16,09:36:45,00,10,1, 11.9,1,1, 4.649, 10552.503, 385.106, 52847.939 24/04/16,09:36:45,01,10,1, 11.9,1,1, 4.649, 10552.504, 385.150, 52847.983 24/04/16,09:36:45,02,10,1, 11.9,1,1, 4.649, 10552.497, 385.109, 52847.967 24/04/16,09:36:45,03,10,1, 11.9,1,1, 4.649, 10552.516, 385.128, 52847.959 24/04/16,09:36:45,04,10,1, 11.9,1,1, 4.649, 10552.517, 385.121, 52847.920 24/04/16,09:36:45,05,10,1, 11.9,1,1, 4.649, 10552.510, 385.114, 52847.941 24/04/16,09:36:45,06,10,1, 11.9,1,1, 4.649, 10552.516, 385.109, 52847.950 24/04/16,09:36:45,07,10,1, 11.9,1,1, 4.649, 10552.510, 385.087, 52847.935 24/04/16,09:36:45,08,10,1, 11.9,1,1, 4.649, 10552.510, 385.095, 52847.941 24/04/16,09:36:45,09,10,1, 11.9,1,1, 4.649, 10552.538, 385.115, 52847.927 24/04/16,09:36:45,10,10,1, 11.9,1,1, 4.649, 10552.531, 385.096, 52847.948 24/04/16,09:36:45,11,10,1, 11.9,1,1, 4.649, 10552.517, 385.087, 52847.966 24/04/16,09:36:45,12,10,1, 11.9,1,1, 4.649, 10552.515, 385.102, 52847.924 24/04/16,09:36:45,13,10,1, 11.9,1,1, 4.649, 10552.518, 385.052, 52847.913 24/04/16,09:36:45,14,10,1, 11.9,1,1, 4.649, 10552.542, 385.085, 52847.923 24/04/16,09:36:45,15,10,1, 11.9,1,1, 4.649, 10552.528, 385.063, 52847.929 24/04/16,09:36:45,16,10,1, 11.9,1,1, 4.649, 10552.548, 385.054, 52847.935 24/04/16,09:36:45,17,10,1, 11.9,1,1, 4.649, 10552.528, 385.069, 52847.965 24/04/16,09:36:45,18,10,1, 11.9,1,1, 4.649, 10552.545, 385.067, 52847.951 24/04/16,09:36:45,19,10,1, 11.9,1,1, 4.649, 10552.534, 385.041, 52847.968 24/04/16,09:36:46,00,10,1, 11.9,1,1, 4.648, 10552.528, 385.041, 52847.968 24/04/16,09:36:46,01,10,1, 11.9,1,1, 4.648, 10552.556, 385.045, 52847.937 24/04/16,09:36:46,02,10,1, 11.9,1,1, 4.648, 10552.543, 385.056, 52847.958 24/04/16,09:36:46,03,10,1, 11.9,1,1, 4.648, 10552.536, 385.045, 52847.943 24/04/16,09:36:46,04,10,1, 11.9,1,1, 4.648, 10552.539, 385.018, 52847.893 24/04/16,09:36:46,05,10,1, 11.9,1,1, 4.648, 10552.531, 385.003, 52847.945 24/04/16,09:36:46,06,10,1, 11.9,1,1, 4.648, 10552.552, 385.022, 52847.980 24/04/16,09:36:46,07,10,1, 11.9,1,1, 4.648, 10552.566, 385.002, 52847.967 24/04/16,09:36:46,08,10,1, 11.9,1,1, 4.648, 10552.563, 385.009, 52847.967 24/04/16,09:36:46,09,10,1, 11.9,1,1, 4.648, 10552.562, 385.001, 52847.941 24/04/16,09:36:46,10,10,1, 11.9,1,1, 4.648, 10552.567, 384.982, 52847.972 24/04/16,09:36:46,11,10,1, 11.9,1,1, 4.648, 10552.571, 384.986, 52848.006 24/04/16,09:36:46,12,10,1, 11.9,1,1, 4.648, 10552.576, 384.961, 52847.995 24/04/16,09:36:46,13,10,1, 11.9,1,1, 4.648, 10552.549, 384.982, 52847.983 24/04/16,09:36:46,14,10,1, 11.9,1,1, 4.648, 10552.566, 384.968, 52847.983 24/04/16,09:36:46,15,10,1, 11.9,1,1, 4.648, 10552.555, 384.973, 52848.009 24/04/16,09:36:46,16,10,1, 11.9,1,1, 4.648, 10552.562, 384.964, 52847.998 24/04/16,09:36:46,17,10,1, 11.9,1,1, 4.648, 10552.573, 384.968, 52848.034 24/04/16,09:36:46,18,10,1, 11.9,1,1, 4.648, 10552.563, 384.972, 52847.985 24/04/16,09:36:46,19,10,1, 11.9,1,1, 4.648, 10552.578, 384.958, 52848.016 24/04/16,09:36:47,00,10,1, 11.9,1,1, 4.649, 10552.578, 384.958, 52848.016 24/04/16,09:36:47,01,10,1, 11.9,1,1, 4.649, 10552.607, 384.965, 52848.002 24/04/16,09:36:47,02,10,1, 11.9,1,1, 4.649, 10552.589, 384.947, 52848.011 24/04/16,09:36:47,03,10,1, 11.9,1,1, 4.649, 10552.585, 384.940, 52848.016 24/04/16,09:36:47,04,10,1, 11.9,1,1, 4.649, 10552.598, 384.946, 52848.211 24/04/16,09:36:47,05,10,1, 11.9,1,1, 4.649, 10552.627, 384.924, 52847.921 24/04/16,09:36:47,06,10,1, 11.9,1,1, 4.649, 10552.619, 384.903, 52847.963 24/04/16,09:36:47,07,10,1, 11.9,1,1, 4.649, 10552.577, 384.922, 52847.951 24/04/16,09:36:47,08,10,1, 11.9,1,1, 4.649, 10552.614, 384.897, 52847.949 24/04/16,09:36:47,09,10,1, 11.9,1,1, 4.649, 10552.634, 384.886, 52847.996 24/04/16,09:36:47,10,10,1, 11.9,1,1, 4.649, 10552.626, 384.888, 52848.026 24/04/16,09:36:47,11,10,1, 11.9,1,1, 4.649, 10552.618, 384.902, 52847.986 24/04/16,09:36:47,12,10,1, 11.9,1,1, 4.649, 10552.583, 384.900, 52847.952 24/04/16,09:36:47,13,10,1, 11.9,1,1, 4.649, 10552.576, 384.874, 52847.978 24/04/16,09:36:47,14,10,1, 11.9,1,1, 4.649, 10552.603, 384.885, 52847.969 24/04/16,09:36:47,15,10,1, 11.9,1,1, 4.649, 10552.620, 384.887, 52847.979 24/04/16,09:36:47,16,10,1, 11.9,1,1, 4.649, 10552.619, 384.905, 52847.959 24/04/16,09:36:47,17,10,1, 11.9,1,1, 4.649, 10552.649, 384.874, 52848.007 24/04/16,09:36:47,18,10,1, 11.9,1,1, 4.649, 10552.622, 384.869, 52847.997 24/04/16,09:36:47,19,10,1, 11.9,1,1, 4.649, 10552.652, 384.864, 52847.997 24/04/16,09:36:48,00,10,1, 11.9,1,1, 4.649, 10552.645, 384.864, 52847.997 24/04/16,09:36:48,01,10,1, 11.9,1,1, 4.649, 10552.637, 384.853, 52847.980 24/04/16,09:36:48,02,10,1, 11.9,1,1, 4.649, 10552.655, 384.829, 52847.983 24/04/16,09:36:48,03,10,1, 11.9,1,1, 4.649, 10552.662, 384.836, 52847.996 24/04/16,09:36:48,04,10,1, 11.9,1,1, 4.649, 10552.652, 384.808, 52847.992 24/04/16,09:36:48,05,10,1, 11.9,1,1, 4.649, 10552.663, 384.806, 52847.990 24/04/16,09:36:48,06,10,1, 11.9,1,1, 4.649, 10552.664, 384.807, 52848.098 24/04/16,09:36:48,07,10,1, 11.9,1,1, 4.649, 10552.680, 384.803, 52847.848 24/04/16,09:36:48,08,10,1, 11.9,1,1, 4.649, 10552.647, 384.807, 52848.066 24/04/16,09:36:48,09,10,1, 11.9,1,1, 4.649, 10552.659, 384.808, 52848.044 24/04/16,09:36:48,10,10,1, 11.9,1,1, 4.649, 10552.690, 384.796, 52848.008 24/04/16,09:36:48,11,10,1, 11.9,1,1, 4.649, 10552.702, 384.787, 52848.003 24/04/16,09:36:48,12,10,1, 11.9,1,1, 4.649, 10552.725, 384.776, 52847.985 24/04/16,09:36:48,13,10,1, 11.9,1,1, 4.649, 10552.757, 384.742, 52847.989 24/04/16,09:36:48,14,10,1, 11.9,1,1, 4.649, 10552.727, 384.760, 52847.987 24/04/16,09:36:48,15,10,1, 11.9,1,1, 4.649, 10552.745, 384.760, 52847.986 24/04/16,09:36:48,16,10,1, 11.9,1,1, 4.649, 10552.731, 384.731, 52848.009 24/04/16,09:36:48,17,10,1, 11.9,1,1, 4.649, 10552.731, 384.726, 52847.979 24/04/16,09:36:48,18,10,1, 11.9,1,1, 4.649, 10552.753, 384.719, 52848.008 24/04/16,09:36:48,19,10,1, 11.9,1,1, 4.649, 10552.761, 384.700, 52848.002 24/04/16,09:36:49,00,09,1, 11.9,1,1, 4.648, 10552.753, 384.700, 52848.002 24/04/16,09:36:49,01,09,1, 11.9,1,1, 4.648, 10552.769, 384.708, 52847.970 24/04/16,09:36:49,02,09,1, 11.9,1,1, 4.648, 10552.775, 384.674, 52847.964 24/04/16,09:36:49,03,09,1, 11.9,1,1, 4.648, 10552.772, 384.669, 52847.962 24/04/16,09:36:49,04,09,1, 11.9,1,1, 4.648, 10552.791, 384.657, 52847.973 24/04/16,09:36:49,05,09,1, 11.9,1,1, 4.648, 10552.797, 384.659, 52847.960 24/04/16,09:36:49,06,09,1, 11.9,1,1, 4.648, 10552.801, 384.642, 52847.963 24/04/16,09:36:49,07,09,1, 11.9,1,1, 4.648, 10552.799, 384.637, 52847.956 24/04/16,09:36:49,08,09,1, 11.9,1,1, 4.648, 10552.798, 384.638, 52847.943 24/04/16,09:36:49,09,09,1, 11.9,1,1, 4.648, 10552.805, 384.621, 52848.002 24/04/16,09:36:49,10,09,1, 11.9,1,1, 4.648, 10552.814, 384.623, 52848.003 24/04/16,09:36:49,11,09,1, 11.9,1,1, 4.648, 10552.794, 384.607, 52847.972 24/04/16,09:36:49,12,09,1, 11.9,1,1, 4.648, 10552.838, 384.575, 52848.007 24/04/16,09:36:49,13,09,1, 11.9,1,1, 4.648, 10552.848, 384.593, 52847.957 24/04/16,09:36:49,14,09,1, 11.9,1,1, 4.648, 10552.834, 384.581, 52847.995 24/04/16,09:36:49,15,09,1, 11.9,1,1, 4.648, 10552.826, 384.580, 52847.953 24/04/16,09:36:49,16,09,1, 11.9,1,1, 4.648, 10552.849, 384.569, 52847.952 24/04/16,09:36:49,17,09,1, 11.9,1,1, 4.648, 10552.858, 384.561, 52847.976 24/04/16,09:36:49,18,09,1, 11.9,1,1, 4.648, 10552.844, 384.547, 52847.971 24/04/16,09:36:49,19,09,1, 11.9,1,1, 4.648, 10552.850, 384.554, 52847.959 24/04/16,09:36:50,00,09,1, 11.9,1,1, 4.649, 10552.845, 384.554, 52847.959 24/04/16,09:36:50,01,09,1, 11.9,1,1, 4.649, 10552.887, 384.529, 52848.026 24/04/16,09:36:50,02,09,1, 11.9,1,1, 4.649, 10552.876, 384.514, 52847.952 24/04/16,09:36:50,03,09,1, 11.9,1,1, 4.649, 10552.880, 384.499, 52847.992 24/04/16,09:36:50,04,09,1, 11.9,1,1, 4.649, 10552.875, 384.487, 52847.958 24/04/16,09:36:50,05,09,1, 11.9,1,1, 4.649, 10552.891, 384.492, 52847.961 24/04/16,09:36:50,06,09,1, 11.9,1,1, 4.649, 10552.901, 384.489, 52847.967 24/04/16,09:36:50,07,09,1, 11.9,1,1, 4.649, 10552.894, 384.457, 52848.004 24/04/16,09:36:50,08,09,1, 11.9,1,1, 4.649, 10552.890, 384.460, 52847.977 24/04/16,09:36:50,09,09,1, 11.9,1,1, 4.649, 10552.887, 384.469, 52848.029 24/04/16,09:36:50,10,09,1, 11.9,1,1, 4.649, 10552.906, 384.468, 52847.997 24/04/16,09:36:50,11,09,1, 11.9,1,1, 4.649, 10552.898, 384.447, 52847.975 24/04/16,09:36:50,12,09,1, 11.9,1,1, 4.649, 10552.911, 384.444, 52847.992 24/04/16,09:36:50,13,09,1, 11.9,1,1, 4.649, 10552.899, 384.433, 52847.960 24/04/16,09:36:50,14,09,1, 11.9,1,1, 4.649, 10552.909, 384.434, 52847.994 24/04/16,09:36:50,15,09,1, 11.9,1,1, 4.649, 10552.915, 384.437, 52847.979 24/04/16,09:36:50,16,09,1, 11.9,1,1, 4.649, 10552.909, 384.415, 52848.001 24/04/16,09:36:50,17,09,1, 11.9,1,1, 4.649, 10552.919, 384.432, 52848.007 24/04/16,09:36:50,18,09,1, 11.9,1,1, 4.649, 10552.919, 384.416, 52847.993 24/04/16,09:36:50,19,09,1, 11.9,1,1, 4.649, 10552.922, 384.418, 52847.997 24/04/16,09:36:51,00,09,1, 11.9,1,1, 4.649, 10552.920, 384.418, 52847.997 24/04/16,09:36:51,01,09,1, 11.9,1,1, 4.649, 10552.895, 384.387, 52847.959 24/04/16,09:36:51,02,09,1, 11.9,1,1, 4.649, 10552.934, 384.393, 52847.991 24/04/16,09:36:51,03,09,1, 11.9,1,1, 4.649, 10552.952, 384.398, 52847.993 24/04/16,09:36:51,04,09,1, 11.9,1,1, 4.649, 10552.959, 384.382, 52848.001 24/04/16,09:36:51,05,09,1, 11.9,1,1, 4.649, 10552.940, 384.379, 52847.954 24/04/16,09:36:51,06,09,1, 11.9,1,1, 4.649, 10552.926, 384.354, 52847.965 24/04/16,09:36:51,07,09,1, 11.9,1,1, 4.649, 10552.951, 384.362, 52848.017 24/04/16,09:36:51,08,09,1, 11.9,1,1, 4.649, 10552.963, 384.364, 52848.002 24/04/16,09:36:51,09,09,1, 11.9,1,1, 4.649, 10552.962, 384.347, 52848.043 24/04/16,09:36:51,10,09,1, 11.9,1,1, 4.649, 10552.973, 384.351, 52847.988 24/04/16,09:36:51,11,09,1, 11.9,1,1, 4.649, 10552.966, 384.339, 52847.971 24/04/16,09:36:51,12,09,1, 11.9,1,1, 4.649, 10552.979, 384.335, 52848.020 24/04/16,09:36:51,13,09,1, 11.9,1,1, 4.649, 10552.951, 384.349, 52847.978 24/04/16,09:36:51,14,09,1, 11.9,1,1, 4.649, 10552.970, 384.347, 52848.006 24/04/16,09:36:51,15,09,1, 11.9,1,1, 4.649, 10552.977, 384.322, 52848.002 24/04/16,09:36:51,16,09,1, 11.9,1,1, 4.649, 10552.999, 384.321, 52848.004 24/04/16,09:36:51,17,09,1, 11.9,1,1, 4.649, 10552.988, 384.323, 52847.978 24/04/16,09:36:51,18,09,1, 11.9,1,1, 4.649, 10552.998, 384.322, 52847.987 24/04/16,09:36:51,19,09,1, 11.9,1,1, 4.649, 10552.995, 384.299, 52848.007 24/04/16,09:36:52,00,09,1, 12.0,1,1, 4.649, 10552.995, 384.299, 52848.007 24/04/16,09:36:52,01,09,1, 12.0,1,1, 4.649, 10552.998, 384.288, 52847.990 24/04/16,09:36:52,02,09,1, 12.0,1,1, 4.649, 10553.001, 384.278, 52848.034 24/04/16,09:36:52,03,09,1, 12.0,1,1, 4.649, 10553.003, 384.263, 52847.990 24/04/16,09:36:52,04,09,1, 12.0,1,1, 4.649, 10553.004, 384.280, 52848.013 24/04/16,09:36:52,05,09,1, 12.0,1,1, 4.649, 10553.016, 384.283, 52848.043 24/04/16,09:36:52,06,09,1, 12.0,1,1, 4.649, 10553.021, 384.223, 52847.988 24/04/16,09:36:52,07,09,1, 12.0,1,1, 4.649, 10553.041, 384.229, 52848.045 24/04/16,09:36:52,08,09,1, 12.0,1,1, 4.649, 10553.029, 384.244, 52847.914 24/04/16,09:36:52,09,09,1, 12.0,1,1, 4.649, 10553.033, 384.245, 52848.040 24/04/16,09:36:52,10,09,1, 12.0,1,1, 4.649, 10553.022, 384.224, 52848.062 24/04/16,09:36:52,11,09,1, 12.0,1,1, 4.649, 10553.014, 384.206, 52848.041 24/04/16,09:36:52,12,09,1, 12.0,1,1, 4.649, 10553.041, 384.226, 52848.021 24/04/16,09:36:52,13,09,1, 12.0,1,1, 4.649, 10553.077, 384.220, 52848.031 24/04/16,09:36:52,14,09,1, 12.0,1,1, 4.649, 10553.060, 384.199, 52847.979 24/04/16,09:36:52,15,09,1, 12.0,1,1, 4.649, 10553.025, 384.191, 52848.013 24/04/16,09:36:52,16,09,1, 12.0,1,1, 4.649, 10553.085, 384.186, 52848.006 24/04/16,09:36:52,17,09,1, 12.0,1,1, 4.649, 10553.056, 384.226, 52848.017 24/04/16,09:36:52,18,09,1, 12.0,1,1, 4.649, 10553.070, 384.191, 52848.020 24/04/16,09:36:52,19,09,1, 12.0,1,1, 4.649, 10553.082, 384.188, 52848.023 24/04/16,09:36:53,00,09,1, 11.9,1,1, 4.653, 10553.079, 384.188, 52848.023 24/04/16,09:36:53,01,09,1, 11.9,1,1, 4.653, 10553.073, 384.175, 52848.028 24/04/16,09:36:53,02,09,1, 11.9,1,1, 4.653, 10553.078, 384.181, 52848.002 24/04/16,09:36:53,03,09,1, 11.9,1,1, 4.653, 10553.078, 384.169, 52848.008 24/04/16,09:36:53,04,09,1, 11.9,1,1, 4.653, 10553.105, 384.164, 52848.021 24/04/16,09:36:53,05,09,1, 11.9,1,1, 4.653, 10553.079, 384.164, 52848.049 24/04/16,09:36:53,06,09,1, 11.9,1,1, 4.653, 10553.088, 384.159, 52848.003 24/04/16,09:36:53,07,09,1, 11.9,1,1, 4.653, 10553.107, 384.148, 52848.041 24/04/16,09:36:53,08,09,1, 11.9,1,1, 4.653, 10553.081, 384.146, 52848.013 24/04/16,09:36:53,09,09,1, 11.9,1,1, 4.653, 10553.099, 384.142, 52848.026 24/04/16,09:36:53,10,09,1, 11.9,1,1, 4.653, 10553.114, 384.129, 52848.057 24/04/16,09:36:53,11,09,1, 11.9,1,1, 4.653, 10553.117, 384.145, 52847.988 24/04/16,09:36:53,12,09,1, 11.9,1,1, 4.653, 10553.100, 384.119, 52848.040 24/04/16,09:36:53,13,09,1, 11.9,1,1, 4.653, 10553.103, 384.118, 52848.029 24/04/16,09:36:53,14,09,1, 11.9,1,1, 4.653, 10553.094, 384.123, 52848.016 24/04/16,09:36:53,15,09,1, 11.9,1,1, 4.653, 10553.098, 384.110, 52848.012 24/04/16,09:36:53,16,09,1, 11.9,1,1, 4.653, 10553.106, 384.104, 52848.042 24/04/16,09:36:53,17,09,1, 11.9,1,1, 4.653, 10553.104, 384.105, 52848.023 24/04/16,09:36:53,18,09,1, 11.9,1,1, 4.653, 10553.111, 384.082, 52847.984 24/04/16,09:36:53,19,09,1, 11.9,1,1, 4.653, 10553.102, 384.093, 52847.983 24/04/16,09:36:54,00,09,1, 11.9,1,1, 4.650, 10553.095, 384.093, 52847.983 24/04/16,09:36:54,01,09,1, 11.9,1,1, 4.650, 10553.105, 384.078, 52848.040 24/04/16,09:36:54,02,09,1, 11.9,1,1, 4.650, 10553.133, 384.099, 52848.030 24/04/16,09:36:54,03,09,1, 11.9,1,1, 4.650, 10553.133, 384.105, 52848.029 24/04/16,09:36:54,04,09,1, 11.9,1,1, 4.650, 10553.109, 384.092, 52848.031 24/04/16,09:36:54,05,09,1, 11.9,1,1, 4.650, 10553.106, 384.100, 52848.038 24/04/16,09:36:54,06,09,1, 11.9,1,1, 4.650, 10553.135, 384.087, 52848.025 24/04/16,09:36:54,07,09,1, 11.9,1,1, 4.650, 10553.138, 384.075, 52848.042 24/04/16,09:36:54,08,09,1, 11.9,1,1, 4.650, 10553.144, 384.091, 52848.051 24/04/16,09:36:54,09,09,1, 11.9,1,1, 4.650, 10553.131, 384.065, 52848.007 24/04/16,09:36:54,10,09,1, 11.9,1,1, 4.650, 10553.135, 384.084, 52848.030 24/04/16,09:36:54,11,09,1, 11.9,1,1, 4.650, 10553.151, 384.081, 52848.066 24/04/16,09:36:54,12,09,1, 11.9,1,1, 4.650, 10553.164, 384.072, 52848.025 24/04/16,09:36:54,13,09,1, 11.9,1,1, 4.650, 10553.141, 384.067, 52848.065 24/04/16,09:36:54,14,09,1, 11.9,1,1, 4.650, 10553.152, 384.090, 52848.084 24/04/16,09:36:54,15,09,1, 11.9,1,1, 4.650, 10553.135, 384.060, 52848.009 24/04/16,09:36:54,16,09,1, 11.9,1,1, 4.650, 10553.163, 384.059, 52848.094 24/04/16,09:36:54,17,09,1, 11.9,1,1, 4.650, 10553.177, 384.075, 52848.071 24/04/16,09:36:54,18,09,1, 11.9,1,1, 4.650, 10553.164, 384.059, 52848.054 24/04/16,09:36:54,19,09,1, 11.9,1,1, 4.650, 10553.160, 384.031, 52848.064 24/04/16,09:36:55,00,09,1, 11.9,1,1, 4.652, 10553.154, 384.031, 52848.064 24/04/16,09:36:55,01,09,1, 11.9,1,1, 4.652, 10553.141, 384.045, 52848.090 24/04/16,09:36:55,02,09,1, 11.9,1,1, 4.652, 10553.141, 384.050, 52848.056 24/04/16,09:36:55,03,09,1, 11.9,1,1, 4.652, 10553.177, 384.043, 52848.008 24/04/16,09:36:55,04,09,1, 11.9,1,1, 4.652, 10553.153, 384.062, 52848.088 24/04/16,09:36:55,05,09,1, 11.9,1,1, 4.652, 10553.139, 384.017, 52848.102 24/04/16,09:36:55,06,09,1, 11.9,1,1, 4.652, 10553.148, 384.040, 52848.082 24/04/16,09:36:55,07,09,1, 11.9,1,1, 4.652, 10553.161, 384.020, 52848.112 24/04/16,09:36:55,08,09,1, 11.9,1,1, 4.652, 10553.157, 384.029, 52848.079 24/04/16,09:36:55,09,09,1, 11.9,1,1, 4.652, 10553.132, 384.044, 52848.079 24/04/16,09:36:55,10,09,1, 11.9,1,1, 4.652, 10553.150, 384.017, 52848.122 24/04/16,09:36:55,11,09,1, 11.9,1,1, 4.652, 10553.148, 384.045, 52848.063 24/04/16,09:36:55,12,09,1, 11.9,1,1, 4.652, 10553.161, 384.009, 52848.107 24/04/16,09:36:55,13,09,1, 11.9,1,1, 4.652, 10553.157, 384.031, 52848.078 24/04/16,09:36:55,14,09,1, 11.9,1,1, 4.652, 10553.156, 384.022, 52848.117 24/04/16,09:36:55,15,09,1, 11.9,1,1, 4.652, 10553.170, 384.034, 52848.099 24/04/16,09:36:55,16,09,1, 11.9,1,1, 4.652, 10553.160, 384.019, 52848.105 24/04/16,09:36:55,17,09,1, 11.9,1,1, 4.652, 10553.159, 384.043, 52848.112 24/04/16,09:36:55,18,09,1, 11.9,1,1, 4.652, 10553.163, 384.012, 52848.112 24/04/16,09:36:55,19,09,1, 11.9,1,1, 4.652, 10553.150, 384.025, 52848.128 24/04/16,09:36:56,00,09,1, 11.9,1,1, 4.655, 10553.145, 384.025, 52848.128 24/04/16,09:36:56,01,09,1, 11.9,1,1, 4.655, 10553.160, 384.043, 52848.145 24/04/16,09:36:56,02,09,1, 11.9,1,1, 4.655, 10553.142, 384.020, 52848.079 24/04/16,09:36:56,03,09,1, 11.9,1,1, 4.655, 10553.152, 384.001, 52848.101 24/04/16,09:36:56,04,09,1, 11.9,1,1, 4.655, 10553.165, 384.011, 52848.129 24/04/16,09:36:56,05,09,1, 11.9,1,1, 4.655, 10553.156, 384.015, 52848.156 24/04/16,09:36:56,06,09,1, 11.9,1,1, 4.655, 10553.147, 384.017, 52848.126 24/04/16,09:36:56,07,09,1, 11.9,1,1, 4.655, 10553.138, 384.030, 52848.102 24/04/16,09:36:56,08,09,1, 11.9,1,1, 4.655, 10553.144, 384.020, 52848.102 24/04/16,09:36:56,09,09,1, 11.9,1,1, 4.655, 10553.160, 384.026, 52848.121 24/04/16,09:36:56,10,09,1, 11.9,1,1, 4.655, 10553.151, 384.004, 52848.115 24/04/16,09:36:56,11,09,1, 11.9,1,1, 4.655, 10553.142, 384.022, 52848.111 24/04/16,09:36:56,12,09,1, 11.9,1,1, 4.655, 10553.145, 383.976, 52848.116 24/04/16,09:36:56,13,09,1, 11.9,1,1, 4.655, 10553.131, 384.022, 52848.140 24/04/16,09:36:56,14,09,1, 11.9,1,1, 4.655, 10553.142, 383.993, 52848.168 24/04/16,09:36:56,15,09,1, 11.9,1,1, 4.655, 10553.152, 383.994, 52848.127 24/04/16,09:36:56,16,09,1, 11.9,1,1, 4.655, 10553.150, 383.998, 52848.124 24/04/16,09:36:56,17,09,1, 11.9,1,1, 4.655, 10553.118, 383.973, 52848.111 24/04/16,09:36:56,18,09,1, 11.9,1,1, 4.655, 10553.146, 383.992, 52848.133 24/04/16,09:36:56,19,09,1, 11.9,1,1, 4.655, 10553.151, 383.976, 52848.157 24/04/16,09:36:57,00,09,1, 11.9,1,1, 4.650, 10553.145, 383.976, 52848.157 24/04/16,09:36:57,01,09,1, 11.9,1,1, 4.650, 10553.113, 383.985, 52848.135 24/04/16,09:36:57,02,09,1, 11.9,1,1, 4.650, 10553.127, 384.010, 52848.297 24/04/16,09:36:57,03,09,1, 11.9,1,1, 4.650, 10553.124, 384.016, 52848.297 24/04/16,09:36:57,04,09,1, 11.9,1,1, 4.650, 10553.120, 384.010, 52848.332 24/04/16,09:36:57,05,09,1, 11.9,1,1, 4.650, 10553.131, 383.998, 52848.308 24/04/16,09:36:57,06,09,1, 11.9,1,1, 4.650, 10553.151, 383.981, 52848.351 24/04/16,09:36:57,07,09,1, 11.9,1,1, 4.650, 10553.127, 384.004, 52848.371 24/04/16,09:36:57,08,09,1, 11.9,1,1, 4.650, 10553.135, 383.999, 52848.353 24/04/16,09:36:57,09,09,1, 11.9,1,1, 4.650, 10553.138, 383.994, 52848.335 24/04/16,09:36:57,10,09,1, 11.9,1,1, 4.650, 10553.165, 383.969, 52848.339 24/04/16,09:36:57,11,09,1, 11.9,1,1, 4.650, 10553.128, 383.985, 52848.332 24/04/16,09:36:57,12,09,1, 11.9,1,1, 4.650, 10553.135, 383.959, 52848.350 24/04/16,09:36:57,13,09,1, 11.9,1,1, 4.650, 10553.119, 383.987, 52848.334 24/04/16,09:36:57,14,09,1, 11.9,1,1, 4.650, 10553.140, 383.952, 52848.325 24/04/16,09:36:57,15,09,1, 11.9,1,1, 4.650, 10553.149, 383.985, 52848.366 24/04/16,09:36:57,16,09,1, 11.9,1,1, 4.650, 10553.129, 383.960, 52848.369 24/04/16,09:36:57,17,09,1, 11.9,1,1, 4.650, 10553.139, 383.966, 52848.388 24/04/16,09:36:57,18,09,1, 11.9,1,1, 4.650, 10553.129, 383.960, 52848.385 24/04/16,09:36:57,19,09,1, 11.9,1,1, 4.650, 10553.120, 383.965, 52848.381 24/04/16,09:36:58,00,09,1, 11.9,1,1, 4.649, 10553.112, 383.965, 52848.381 24/04/16,09:36:58,01,09,1, 11.9,1,1, 4.649, 10553.135, 383.954, 52848.385 24/04/16,09:36:58,02,09,1, 11.9,1,1, 4.649, 10553.117, 383.952, 52848.347 24/04/16,09:36:58,03,09,1, 11.9,1,1, 4.649, 10553.125, 383.955, 52848.376 24/04/16,09:36:58,04,09,1, 11.9,1,1, 4.649, 10553.128, 383.945, 52848.398 24/04/16,09:36:58,05,09,1, 11.9,1,1, 4.649, 10553.137, 383.937, 52848.271 24/04/16,09:36:58,06,09,1, 11.9,1,1, 4.649, 10553.096, 383.943, 52848.395 24/04/16,09:36:58,07,09,1, 11.9,1,1, 4.649, 10553.124, 383.943, 52848.423 24/04/16,09:36:58,08,09,1, 11.9,1,1, 4.649, 10553.115, 383.912, 52848.398 24/04/16,09:36:58,09,09,1, 11.9,1,1, 4.649, 10553.102, 383.933, 52848.396 24/04/16,09:36:58,10,09,1, 11.9,1,1, 4.649, 10553.111, 383.918, 52848.370 24/04/16,09:36:58,11,09,1, 11.9,1,1, 4.649, 10553.117, 383.942, 52848.397 24/04/16,09:36:58,12,09,1, 11.9,1,1, 4.649, 10553.119, 383.935, 52848.395 24/04/16,09:36:58,13,09,1, 11.9,1,1, 4.649, 10553.123, 383.926, 52848.396 24/04/16,09:36:58,14,09,1, 11.9,1,1, 4.649, 10553.113, 383.934, 52848.421 24/04/16,09:36:58,15,09,1, 11.9,1,1, 4.649, 10553.107, 383.919, 52848.408 24/04/16,09:36:58,16,09,1, 11.9,1,1, 4.649, 10553.100, 383.917, 52848.374 24/04/16,09:36:58,17,09,1, 11.9,1,1, 4.649, 10553.091, 383.954, 52848.417 24/04/16,09:36:58,18,09,1, 11.9,1,1, 4.649, 10553.100, 383.938, 52848.416 24/04/16,09:36:58,19,09,1, 11.9,1,1, 4.649, 10553.114, 383.928, 52848.422 24/04/16,09:36:59,00,09,1, 11.9,1,1, 4.654, 10553.112, 383.928, 52848.422 24/04/16,09:36:59,01,09,1, 11.9,1,1, 4.654, 10553.085, 383.930, 52848.464 24/04/16,09:36:59,02,09,1, 11.9,1,1, 4.654, 10553.070, 383.923, 52848.416 24/04/16,09:36:59,03,09,1, 11.9,1,1, 4.654, 10553.079, 383.926, 52848.464 24/04/16,09:36:59,04,09,1, 11.9,1,1, 4.654, 10553.083, 383.926, 52848.425 24/04/16,09:36:59,05,09,1, 11.9,1,1, 4.654, 10553.063, 383.910, 52848.437 24/04/16,09:36:59,06,09,1, 11.9,1,1, 4.654, 10553.067, 383.922, 52848.471 24/04/16,09:36:59,07,09,1, 11.9,1,1, 4.654, 10553.069, 383.937, 52848.456 24/04/16,09:36:59,08,09,1, 11.9,1,1, 4.654, 10553.064, 383.922, 52848.459 24/04/16,09:36:59,09,09,1, 11.9,1,1, 4.654, 10553.057, 383.917, 52848.451 24/04/16,09:36:59,10,09,1, 11.9,1,1, 4.654, 10553.059, 383.941, 52848.406 24/04/16,09:36:59,11,09,1, 11.9,1,1, 4.654, 10553.057, 383.938, 52848.458 24/04/16,09:36:59,12,09,1, 11.9,1,1, 4.654, 10553.061, 383.938, 52848.459 24/04/16,09:36:59,13,09,1, 11.9,1,1, 4.654, 10553.066, 383.934, 52848.461 24/04/16,09:36:59,14,09,1, 11.9,1,1, 4.654, 10553.063, 383.934, 52848.465 24/04/16,09:36:59,15,09,1, 11.9,1,1, 4.654, 10553.029, 383.924, 52848.445 24/04/16,09:36:59,16,09,1, 11.9,1,1, 4.654, 10553.060, 383.949, 52848.489 24/04/16,09:36:59,17,09,1, 11.9,1,1, 4.654, 10553.047, 383.943, 52848.485 24/04/16,09:36:59,18,09,1, 11.9,1,1, 4.654, 10553.043, 383.928, 52848.475 24/04/16,09:36:59,19,09,1, 11.9,1,1, 4.654, 10553.016, 383.927, 52848.495 24/04/16,09:37:00,00,09,1, 11.9,1,1, 4.652, 10553.012, 383.927, 52848.495 24/04/16,09:37:00,01,09,1, 11.9,1,1, 4.652, 10553.001, 383.947, 52848.524 24/04/16,09:37:00,02,09,1, 11.9,1,1, 4.652, 10553.035, 383.892, 52848.311 24/04/16,09:37:00,03,09,1, 11.9,1,1, 4.652, 10553.009, 383.882, 52848.311 24/04/16,09:37:00,04,09,1, 11.9,1,1, 4.652, 10552.961, 383.876, 52848.315 24/04/16,09:37:00,05,09,1, 11.9,1,1, 4.652, 10552.990, 383.902, 52848.361 24/04/16,09:37:00,06,09,1, 11.9,1,1, 4.652, 10553.001, 383.903, 52848.303 24/04/16,09:37:00,07,09,1, 11.9,1,1, 4.652, 10553.017, 383.905, 52848.320 24/04/16,09:37:00,08,09,1, 11.9,1,1, 4.652, 10553.009, 383.885, 52848.363 24/04/16,09:37:00,09,09,1, 11.9,1,1, 4.652, 10553.009, 383.915, 52848.321 24/04/16,09:37:00,10,09,1, 11.9,1,1, 4.652, 10552.991, 383.915, 52848.346 24/04/16,09:37:00,11,09,1, 11.9,1,1, 4.652, 10552.986, 383.924, 52848.347 24/04/16,09:37:00,12,09,1, 11.9,1,1, 4.652, 10553.013, 383.866, 52848.322 24/04/16,09:37:00,13,09,1, 11.9,1,1, 4.652, 10553.010, 383.913, 52848.282 24/04/16,09:37:00,14,09,1, 11.9,1,1, 4.652, 10552.995, 383.931, 52848.372 24/04/16,09:37:00,15,09,1, 11.9,1,1, 4.652, 10553.007, 383.915, 52848.329 24/04/16,09:37:00,16,09,1, 11.9,1,1, 4.652, 10553.025, 383.925, 52848.403 24/04/16,09:37:00,17,09,1, 11.9,1,1, 4.652, 10552.998, 383.912, 52848.338 24/04/16,09:37:00,18,09,1, 11.9,1,1, 4.652, 10552.981, 383.906, 52848.355 24/04/16,09:37:00,19,09,1, 11.9,1,1, 4.652, 10553.004, 383.917, 52848.369 24/04/16,09:37:01,00,09,1, 11.9,1,1, 4.650, 10553.004, 383.917, 52848.369 24/04/16,09:37:01,01,09,1, 11.9,1,1, 4.650, 10552.967, 383.915, 52848.447 24/04/16,09:37:01,02,09,1, 11.9,1,1, 4.650, 10552.990, 383.935, 52848.403 24/04/16,09:37:01,03,09,1, 11.9,1,1, 4.650, 10552.968, 383.954, 52848.398 24/04/16,09:37:01,04,09,1, 11.9,1,1, 4.650, 10552.978, 383.914, 52848.413 24/04/16,09:37:01,05,09,1, 11.9,1,1, 4.650, 10552.988, 383.922, 52848.385 24/04/16,09:37:01,06,09,1, 11.9,1,1, 4.650, 10552.963, 383.918, 52848.398 24/04/16,09:37:01,07,09,1, 11.9,1,1, 4.650, 10552.977, 383.930, 52848.402 24/04/16,09:37:01,08,09,1, 11.9,1,1, 4.650, 10552.951, 383.923, 52848.402 24/04/16,09:37:01,09,09,1, 11.9,1,1, 4.650, 10552.954, 383.915, 52848.396 24/04/16,09:37:01,10,09,1, 11.9,1,1, 4.650, 10552.973, 383.915, 52848.394 24/04/16,09:37:01,11,09,1, 11.9,1,1, 4.650, 10552.971, 383.913, 52848.390 24/04/16,09:37:01,12,09,1, 11.9,1,1, 4.650, 10552.967, 383.920, 52848.380 24/04/16,09:37:01,13,09,1, 11.9,1,1, 4.650, 10552.968, 383.911, 52848.408 24/04/16,09:37:01,14,09,1, 11.9,1,1, 4.650, 10552.989, 383.925, 52848.395 24/04/16,09:37:01,15,09,1, 11.9,1,1, 4.650, 10552.969, 383.916, 52848.449 24/04/16,09:37:01,16,09,1, 11.9,1,1, 4.650, 10552.968, 383.878, 52848.415 24/04/16,09:37:01,17,09,1, 11.9,1,1, 4.650, 10552.987, 383.923, 52848.403 24/04/16,09:37:01,18,09,1, 11.9,1,1, 4.650, 10552.956, 383.941, 52848.414 24/04/16,09:37:01,19,09,1, 11.9,1,1, 4.650, 10552.953, 383.916, 52848.437 24/04/16,09:37:02,00,09,1, 11.9,1,1, 4.654, 10552.953, 383.916, 52848.437 24/04/16,09:37:02,01,09,1, 11.9,1,1, 4.654, 10552.965, 383.933, 52848.412 24/04/16,09:37:02,02,09,1, 11.9,1,1, 4.654, 10552.934, 383.931, 52848.435 24/04/16,09:37:02,03,09,1, 11.9,1,1, 4.654, 10552.966, 383.926, 52848.450 24/04/16,09:37:02,04,09,1, 11.9,1,1, 4.654, 10552.953, 383.932, 52848.429 24/04/16,09:37:02,05,09,1, 11.9,1,1, 4.654, 10552.959, 383.941, 52848.423 24/04/16,09:37:02,06,09,1, 11.9,1,1, 4.654, 10552.945, 383.932, 52848.465 24/04/16,09:37:02,07,09,1, 11.9,1,1, 4.654, 10552.953, 383.929, 52848.436 24/04/16,09:37:02,08,09,1, 11.9,1,1, 4.654, 10552.971, 383.919, 52848.468 24/04/16,09:37:02,09,09,1, 11.9,1,1, 4.654, 10552.966, 383.914, 52848.461 24/04/16,09:37:02,10,09,1, 11.9,1,1, 4.654, 10552.973, 383.915, 52848.432 24/04/16,09:37:02,11,09,1, 11.9,1,1, 4.654, 10552.970, 383.938, 52848.463 24/04/16,09:37:02,12,09,1, 11.9,1,1, 4.654, 10552.974, 383.932, 52848.424 24/04/16,09:37:02,13,09,1, 11.9,1,1, 4.654, 10552.963, 383.902, 52848.445 24/04/16,09:37:02,14,09,1, 11.9,1,1, 4.654, 10552.959, 383.934, 52848.482 24/04/16,09:37:02,15,09,1, 11.9,1,1, 4.654, 10552.994, 383.917, 52848.501 24/04/16,09:37:02,16,09,1, 11.9,1,1, 4.654, 10552.984, 383.922, 52848.461 24/04/16,09:37:02,17,09,1, 11.9,1,1, 4.654, 10552.987, 383.937, 52848.571 24/04/16,09:37:02,18,09,1, 11.9,1,1, 4.654, 10552.973, 383.933, 52848.573 24/04/16,09:37:02,19,09,1, 11.9,1,1, 4.654, 10552.931, 383.925, 52848.550 24/04/16,09:37:03,00,09,1, 11.9,1,1, 4.651, 10552.928, 383.925, 52848.550 24/04/16,09:37:03,01,09,1, 11.9,1,1, 4.651, 10552.980, 383.921, 52848.463 24/04/16,09:37:03,02,09,1, 11.9,1,1, 4.651, 10552.988, 383.928, 52848.493 24/04/16,09:37:03,03,09,1, 11.9,1,1, 4.651, 10552.994, 383.922, 52848.507 24/04/16,09:37:03,04,09,1, 11.9,1,1, 4.651, 10553.002, 383.946, 52848.493 24/04/16,09:37:03,05,09,1, 11.9,1,1, 4.651, 10552.997, 383.926, 52848.491 24/04/16,09:37:03,06,09,1, 11.9,1,1, 4.651, 10552.986, 383.921, 52848.472 24/04/16,09:37:03,07,09,1, 11.9,1,1, 4.651, 10552.982, 383.938, 52848.527 24/04/16,09:37:03,08,09,1, 11.9,1,1, 4.651, 10553.020, 383.963, 52848.547 24/04/16,09:37:03,09,09,1, 11.9,1,1, 4.651, 10553.001, 383.940, 52848.525 24/04/16,09:37:03,10,09,1, 11.9,1,1, 4.651, 10553.003, 383.921, 52848.377 24/04/16,09:37:03,11,09,1, 11.9,1,1, 4.651, 10552.965, 383.929, 52848.587 24/04/16,09:37:03,12,09,1, 11.9,1,1, 4.651, 10552.992, 383.915, 52848.596 24/04/16,09:37:03,13,09,1, 11.9,1,1, 4.651, 10553.022, 383.949, 52848.583 24/04/16,09:37:03,14,09,1, 11.9,1,1, 4.651, 10553.010, 383.926, 52848.546 24/04/16,09:37:03,15,09,1, 11.9,1,1, 4.651, 10553.011, 383.919, 52848.574 24/04/16,09:37:03,16,09,1, 11.9,1,1, 4.651, 10553.002, 383.915, 52848.535 24/04/16,09:37:03,17,09,1, 11.9,1,1, 4.651, 10553.029, 383.919, 52848.567 24/04/16,09:37:03,18,09,1, 11.9,1,1, 4.651, 10553.008, 383.913, 52848.557 24/04/16,09:37:03,19,09,1, 11.9,1,1, 4.651, 10553.040, 383.914, 52848.544 24/04/16,09:37:04,00,08,1, 11.9,1,1, 4.654, 10553.037, 383.914, 52848.544 24/04/16,09:37:04,01,08,1, 11.9,1,1, 4.654, 10553.005, 383.906, 52848.564 24/04/16,09:37:04,02,08,1, 11.9,1,1, 4.654, 10553.014, 383.911, 52848.574 24/04/16,09:37:04,03,08,1, 11.9,1,1, 4.654, 10553.027, 383.905, 52848.579 24/04/16,09:37:04,04,08,1, 11.9,1,1, 4.654, 10553.004, 383.895, 52848.546 24/04/16,09:37:04,05,08,1, 11.9,1,1, 4.654, 10553.037, 383.924, 52848.561 24/04/16,09:37:04,06,08,1, 11.9,1,1, 4.654, 10553.035, 383.903, 52848.572 24/04/16,09:37:04,07,08,1, 11.9,1,1, 4.654, 10553.043, 383.922, 52848.583 24/04/16,09:37:04,08,08,1, 11.9,1,1, 4.654, 10553.029, 383.922, 52848.552 24/04/16,09:37:04,09,08,1, 11.9,1,1, 4.654, 10553.021, 383.922, 52848.593 24/04/16,09:37:04,10,08,1, 11.9,1,1, 4.654, 10553.041, 383.933, 52848.559 24/04/16,09:37:04,11,08,1, 11.9,1,1, 4.654, 10553.059, 383.918, 52848.620 24/04/16,09:37:04,12,08,1, 11.9,1,1, 4.654, 10553.045, 383.914, 52848.589 24/04/16,09:37:04,13,08,1, 11.9,1,1, 4.654, 10553.029, 383.921, 52848.602 24/04/16,09:37:04,14,08,1, 11.9,1,1, 4.654, 10553.057, 383.916, 52848.618 24/04/16,09:37:04,15,08,1, 11.9,1,1, 4.654, 10553.054, 383.914, 52848.601 24/04/16,09:37:04,16,08,1, 11.9,1,1, 4.654, 10553.053, 383.945, 52848.611 24/04/16,09:37:04,17,08,1, 11.9,1,1, 4.654, 10553.061, 383.907, 52848.630 24/04/16,09:37:04,18,08,1, 11.9,1,1, 4.654, 10553.027, 383.918, 52848.616 24/04/16,09:37:04,19,08,1, 11.9,1,1, 4.654, 10553.065, 383.934, 52848.616 24/04/16,09:37:05,00,08,1, 11.9,1,1, 4.654, 10553.062, 383.934, 52848.616 24/04/16,09:37:05,01,08,1, 11.9,1,1, 4.654, 10553.048, 383.922, 52848.623 24/04/16,09:37:05,02,08,1, 11.9,1,1, 4.654, 10553.043, 383.937, 52848.630 24/04/16,09:37:05,03,08,1, 11.9,1,1, 4.654, 10553.050, 383.922, 52848.636 24/04/16,09:37:05,04,08,1, 11.9,1,1, 4.654, 10553.070, 383.929, 52848.605 24/04/16,09:37:05,05,08,1, 11.9,1,1, 4.654, 10553.067, 383.939, 52848.628 24/04/16,09:37:05,06,08,1, 11.9,1,1, 4.654, 10553.040, 383.967, 52848.639 24/04/16,09:37:05,07,08,1, 11.9,1,1, 4.654, 10553.091, 383.937, 52848.659 24/04/16,09:37:05,08,08,1, 11.9,1,1, 4.654, 10553.051, 383.948, 52848.668 24/04/16,09:37:05,09,08,1, 11.9,1,1, 4.654, 10553.043, 383.949, 52848.631 24/04/16,09:37:05,10,08,1, 11.9,1,1, 4.654, 10553.068, 383.935, 52848.637 24/04/16,09:37:05,11,08,1, 11.9,1,1, 4.654, 10553.048, 383.947, 52848.642 24/04/16,09:37:05,12,08,1, 11.9,1,1, 4.654, 10553.061, 383.955, 52848.692 24/04/16,09:37:05,13,08,1, 11.9,1,1, 4.654, 10553.074, 383.948, 52848.661 24/04/16,09:37:05,14,08,1, 11.9,1,1, 4.654, 10553.062, 383.973, 52848.685 24/04/16,09:37:05,15,08,1, 11.9,1,1, 4.654, 10553.060, 383.964, 52848.705 24/04/16,09:37:05,16,08,1, 11.9,1,1, 4.654, 10553.076, 383.961, 52848.697 24/04/16,09:37:05,17,08,1, 11.9,1,1, 4.654, 10553.068, 383.952, 52848.689 24/04/16,09:37:05,18,08,1, 11.9,1,1, 4.654, 10553.081, 383.981, 52848.665 24/04/16,09:37:05,19,08,1, 11.9,1,1, 4.654, 10553.080, 383.968, 52848.663 24/04/16,09:37:06,00,09,1, 11.9,1,1, 4.656, 10553.079, 383.968, 52848.663 24/04/16,09:37:06,01,09,1, 11.9,1,1, 4.656, 10553.083, 383.995, 52848.655 24/04/16,09:37:06,02,09,1, 11.9,1,1, 4.656, 10553.097, 383.995, 52848.707 24/04/16,09:37:06,03,09,1, 11.9,1,1, 4.656, 10553.094, 383.971, 52848.703 24/04/16,09:37:06,04,09,1, 11.9,1,1, 4.656, 10553.086, 383.990, 52848.725 24/04/16,09:37:06,05,09,1, 11.9,1,1, 4.656, 10553.100, 384.001, 52848.678 24/04/16,09:37:06,06,09,1, 11.9,1,1, 4.656, 10553.125, 383.991, 52848.717 24/04/16,09:37:06,07,09,1, 11.9,1,1, 4.656, 10553.076, 383.972, 52848.723 24/04/16,09:37:06,08,09,1, 11.9,1,1, 4.656, 10553.092, 383.988, 52848.691 24/04/16,09:37:06,09,09,1, 11.9,1,1, 4.656, 10553.077, 383.997, 52848.716 24/04/16,09:37:06,10,09,1, 11.9,1,1, 4.656, 10553.106, 383.985, 52848.732 24/04/16,09:37:06,11,09,1, 11.9,1,1, 4.656, 10553.106, 383.996, 52848.746 24/04/16,09:37:06,12,09,1, 11.9,1,1, 4.656, 10553.129, 383.979, 52848.754 24/04/16,09:37:06,13,09,1, 11.9,1,1, 4.656, 10553.111, 383.995, 52848.776 24/04/16,09:37:06,14,09,1, 11.9,1,1, 4.656, 10553.121, 384.020, 52848.749 24/04/16,09:37:06,15,09,1, 11.9,1,1, 4.656, 10553.129, 384.013, 52848.777 24/04/16,09:37:06,16,09,1, 11.9,1,1, 4.656, 10553.117, 384.002, 52848.797 24/04/16,09:37:06,17,09,1, 11.9,1,1, 4.656, 10553.121, 384.008, 52848.775 24/04/16,09:37:06,18,09,1, 11.9,1,1, 4.656, 10553.125, 384.021, 52848.792 24/04/16,09:37:06,19,09,1, 11.9,1,1, 4.656, 10553.142, 384.040, 52848.814 24/04/16,09:37:07,00,09,1, 11.9,1,1, 4.652, 10553.137, 384.040, 52848.814 24/04/16,09:37:07,01,09,1, 11.9,1,1, 4.652, 10553.145, 384.013, 52848.763 24/04/16,09:37:07,02,09,1, 11.9,1,1, 4.652, 10553.152, 384.018, 52848.844 24/04/16,09:37:07,03,09,1, 11.9,1,1, 4.652, 10553.164, 383.999, 52848.776 24/04/16,09:37:07,04,09,1, 11.9,1,1, 4.652, 10553.163, 384.010, 52848.806 24/04/16,09:37:07,05,09,1, 11.9,1,1, 4.652, 10553.154, 384.014, 52848.815 24/04/16,09:37:07,06,09,1, 11.9,1,1, 4.652, 10553.155, 384.018, 52848.813 24/04/16,09:37:07,07,09,1, 11.9,1,1, 4.652, 10553.170, 384.023, 52848.813 24/04/16,09:37:07,08,09,1, 11.9,1,1, 4.652, 10553.190, 384.026, 52848.829 24/04/16,09:37:07,09,09,1, 11.9,1,1, 4.652, 10553.167, 384.033, 52848.843 24/04/16,09:37:07,10,09,1, 11.9,1,1, 4.652, 10553.170, 384.033, 52848.877 24/04/16,09:37:07,11,09,1, 11.9,1,1, 4.652, 10553.193, 384.037, 52848.796 24/04/16,09:37:07,12,09,1, 11.9,1,1, 4.652, 10553.191, 384.050, 52848.802 24/04/16,09:37:07,13,09,1, 11.9,1,1, 4.652, 10553.202, 384.031, 52848.790 24/04/16,09:37:07,14,09,1, 11.9,1,1, 4.652, 10553.208, 384.056, 52848.825 24/04/16,09:37:07,15,09,1, 11.9,1,1, 4.652, 10553.189, 384.046, 52848.875 24/04/16,09:37:07,16,09,1, 11.9,1,1, 4.652, 10553.196, 384.042, 52848.840 24/04/16,09:37:07,17,09,1, 11.9,1,1, 4.652, 10553.223, 384.027, 52848.906 24/04/16,09:37:07,18,09,1, 11.9,1,1, 4.652, 10553.207, 384.064, 52848.918 24/04/16,09:37:07,19,09,1, 11.9,1,1, 4.652, 10553.219, 384.052, 52848.878 24/04/16,09:37:08,00,09,1, 11.9,1,1, 4.649, 10553.212, 384.052, 52848.878 24/04/16,09:37:08,01,09,1, 11.9,1,1, 4.649, 10553.204, 384.068, 52848.898 24/04/16,09:37:08,02,09,1, 11.9,1,1, 4.649, 10553.198, 384.049, 52848.881 24/04/16,09:37:08,03,09,1, 11.9,1,1, 4.649, 10553.219, 384.074, 52848.899 24/04/16,09:37:08,04,09,1, 11.9,1,1, 4.649, 10553.213, 384.075, 52848.875 24/04/16,09:37:08,05,09,1, 11.9,1,1, 4.649, 10553.206, 384.060, 52848.881 24/04/16,09:37:08,06,09,1, 11.9,1,1, 4.649, 10553.207, 384.081, 52848.888 24/04/16,09:37:08,07,09,1, 11.9,1,1, 4.649, 10553.178, 384.070, 52848.950 24/04/16,09:37:08,08,09,1, 11.9,1,1, 4.649, 10553.206, 384.091, 52848.921 24/04/16,09:37:08,09,09,1, 11.9,1,1, 4.649, 10553.208, 384.077, 52848.927 24/04/16,09:37:08,10,09,1, 11.9,1,1, 4.649, 10553.197, 384.095, 52848.909 24/04/16,09:37:08,11,09,1, 11.9,1,1, 4.649, 10553.214, 384.093, 52848.922 24/04/16,09:37:08,12,09,1, 11.9,1,1, 4.649, 10553.222, 384.079, 52848.949 24/04/16,09:37:08,13,09,1, 11.9,1,1, 4.649, 10553.218, 384.107, 52848.930 24/04/16,09:37:08,14,09,1, 11.9,1,1, 4.649, 10553.251, 384.098, 52848.938 24/04/16,09:37:08,15,09,1, 11.9,1,1, 4.649, 10553.277, 384.093, 52848.923 24/04/16,09:37:08,16,09,1, 11.9,1,1, 4.649, 10553.288, 384.107, 52848.735 24/04/16,09:37:08,17,09,1, 11.9,1,1, 4.649, 10553.211, 384.094, 52848.940 24/04/16,09:37:08,18,09,1, 11.9,1,1, 4.649, 10553.223, 384.124, 52848.925 24/04/16,09:37:08,19,09,1, 11.9,1,1, 4.649, 10553.217, 384.115, 52848.989 24/04/16,09:37:09,00,09,1, 11.9,1,1, 4.651, 10553.212, 384.115, 52848.989 24/04/16,09:37:09,01,09,1, 11.9,1,1, 4.651, 10553.243, 384.096, 52848.963 24/04/16,09:37:09,02,09,1, 11.9,1,1, 4.651, 10553.218, 384.120, 52848.968 24/04/16,09:37:09,03,09,1, 11.9,1,1, 4.651, 10553.234, 384.108, 52848.959 24/04/16,09:37:09,04,09,1, 11.9,1,1, 4.651, 10553.234, 384.117, 52848.988 24/04/16,09:37:09,05,09,1, 11.9,1,1, 4.651, 10553.227, 384.124, 52848.977 24/04/16,09:37:09,06,09,1, 11.9,1,1, 4.651, 10553.203, 384.149, 52848.998 24/04/16,09:37:09,07,09,1, 11.9,1,1, 4.651, 10553.227, 384.141, 52849.015 24/04/16,09:37:09,08,09,1, 11.9,1,1, 4.651, 10553.225, 384.159, 52848.993 24/04/16,09:37:09,09,09,1, 11.9,1,1, 4.651, 10553.242, 384.134, 52849.018 24/04/16,09:37:09,10,09,1, 11.9,1,1, 4.651, 10553.233, 384.142, 52849.020 24/04/16,09:37:09,11,09,1, 11.9,1,1, 4.651, 10553.238, 384.161, 52849.011 24/04/16,09:37:09,12,09,1, 11.9,1,1, 4.651, 10553.243, 384.158, 52849.046 24/04/16,09:37:09,13,09,1, 11.9,1,1, 4.651, 10553.213, 384.190, 52849.027 24/04/16,09:37:09,14,09,1, 11.9,1,1, 4.651, 10553.217, 384.175, 52849.039 24/04/16,09:37:09,15,09,1, 11.9,1,1, 4.651, 10553.218, 384.186, 52849.017 24/04/16,09:37:09,16,09,1, 11.9,1,1, 4.651, 10553.228, 384.180, 52849.027 24/04/16,09:37:09,17,09,1, 11.9,1,1, 4.651, 10553.238, 384.188, 52849.037 24/04/16,09:37:09,18,09,1, 11.9,1,1, 4.651, 10553.231, 384.176, 52849.106 24/04/16,09:37:09,19,09,1, 11.9,1,1, 4.651, 10553.231, 384.202, 52849.051 24/04/16,09:37:10,00,09,1, 11.9,1,1, 4.657, 10553.229, 384.202, 52849.051 24/04/16,09:37:10,01,09,1, 11.9,1,1, 4.657, 10553.205, 384.179, 52849.070 24/04/16,09:37:10,02,09,1, 11.9,1,1, 4.657, 10553.254, 384.185, 52848.919 24/04/16,09:37:10,03,09,1, 11.9,1,1, 4.657, 10553.227, 384.207, 52849.039 24/04/16,09:37:10,04,09,1, 11.9,1,1, 4.657, 10553.227, 384.202, 52849.067 24/04/16,09:37:10,05,09,1, 11.9,1,1, 4.657, 10553.224, 384.211, 52849.080 24/04/16,09:37:10,06,09,1, 11.9,1,1, 4.657, 10553.228, 384.215, 52849.106 24/04/16,09:37:10,07,09,1, 11.9,1,1, 4.657, 10553.205, 384.227, 52849.121 24/04/16,09:37:10,08,09,1, 11.9,1,1, 4.657, 10553.214, 384.260, 52849.097 24/04/16,09:37:10,09,09,1, 11.9,1,1, 4.657, 10553.202, 384.236, 52849.114 24/04/16,09:37:10,10,09,1, 11.9,1,1, 4.657, 10553.204, 384.243, 52849.138 24/04/16,09:37:10,11,09,1, 11.9,1,1, 4.657, 10553.209, 384.242, 52849.117 24/04/16,09:37:10,12,09,1, 11.9,1,1, 4.657, 10553.216, 384.248, 52849.140 24/04/16,09:37:10,13,09,1, 11.9,1,1, 4.657, 10553.226, 384.245, 52849.152 24/04/16,09:37:10,14,09,1, 11.9,1,1, 4.657, 10553.184, 384.265, 52849.137 24/04/16,09:37:10,15,09,1, 11.9,1,1, 4.657, 10553.181, 384.259, 52849.141 24/04/16,09:37:10,16,09,1, 11.9,1,1, 4.657, 10553.198, 384.287, 52849.156 24/04/16,09:37:10,17,09,1, 11.9,1,1, 4.657, 10553.170, 384.278, 52849.198 24/04/16,09:37:10,18,09,1, 11.9,1,1, 4.657, 10553.182, 384.298, 52849.157 24/04/16,09:37:10,19,09,1, 11.9,1,1, 4.657, 10553.191, 384.309, 52849.190 24/04/16,09:37:11,00,09,1, 11.9,1,1, 4.652, 10553.187, 384.309, 52849.190 24/04/16,09:37:11,01,09,1, 11.9,1,1, 4.652, 10553.188, 384.331, 52849.178 24/04/16,09:37:11,02,09,1, 11.9,1,1, 4.652, 10553.199, 384.322, 52849.177 24/04/16,09:37:11,03,09,1, 11.9,1,1, 4.652, 10553.190, 384.322, 52849.191 24/04/16,09:37:11,04,09,1, 11.9,1,1, 4.652, 10553.180, 384.347, 52849.214 24/04/16,09:37:11,05,09,1, 11.9,1,1, 4.652, 10553.193, 384.346, 52849.182 24/04/16,09:37:11,06,09,1, 11.9,1,1, 4.652, 10553.168, 384.339, 52849.220 24/04/16,09:37:11,07,09,1, 11.9,1,1, 4.652, 10553.172, 384.367, 52849.208 24/04/16,09:37:11,08,09,1, 11.9,1,1, 4.652, 10553.175, 384.365, 52849.256 24/04/16,09:37:11,09,09,1, 11.9,1,1, 4.652, 10553.206, 384.357, 52849.257 24/04/16,09:37:11,10,09,1, 11.9,1,1, 4.652, 10553.178, 384.391, 52849.255 24/04/16,09:37:11,11,09,1, 11.9,1,1, 4.652, 10553.178, 384.391, 52849.237 24/04/16,09:37:11,12,09,1, 11.9,1,1, 4.652, 10553.174, 384.396, 52849.266 24/04/16,09:37:11,13,09,1, 11.9,1,1, 4.652, 10553.179, 384.376, 52849.297 24/04/16,09:37:11,14,09,1, 11.9,1,1, 4.652, 10553.169, 384.408, 52849.266 24/04/16,09:37:11,15,09,1, 11.9,1,1, 4.652, 10553.181, 384.419, 52849.266 24/04/16,09:37:11,16,09,1, 11.9,1,1, 4.652, 10553.185, 384.417, 52849.309 24/04/16,09:37:11,17,09,1, 11.9,1,1, 4.652, 10553.170, 384.413, 52849.309 24/04/16,09:37:11,18,09,1, 11.9,1,1, 4.652, 10553.141, 384.429, 52849.321 24/04/16,09:37:11,19,09,1, 11.9,1,1, 4.652, 10553.168, 384.442, 52849.317 24/04/16,09:37:12,00,09,1, 11.9,1,1, 4.654, 10553.162, 384.442, 52849.317 24/04/16,09:37:12,01,09,1, 11.9,1,1, 4.654, 10553.161, 384.440, 52849.363 24/04/16,09:37:12,02,09,1, 11.9,1,1, 4.654, 10553.152, 384.445, 52849.332 24/04/16,09:37:12,03,09,1, 11.9,1,1, 4.654, 10553.175, 384.462, 52849.379 24/04/16,09:37:12,04,09,1, 11.9,1,1, 4.654, 10553.159, 384.485, 52849.331 24/04/16,09:37:12,05,09,1, 11.9,1,1, 4.654, 10553.143, 384.481, 52849.385 24/04/16,09:37:12,06,09,1, 11.9,1,1, 4.654, 10553.139, 384.488, 52849.351 24/04/16,09:37:12,07,09,1, 11.9,1,1, 4.654, 10553.134, 384.488, 52849.358 24/04/16,09:37:12,08,09,1, 11.9,1,1, 4.654, 10553.174, 384.509, 52849.413 24/04/16,09:37:12,09,09,1, 11.9,1,1, 4.654, 10553.169, 384.503, 52849.419 24/04/16,09:37:12,10,09,1, 11.9,1,1, 4.654, 10553.150, 384.533, 52849.387 24/04/16,09:37:12,11,09,1, 11.9,1,1, 4.654, 10553.150, 384.540, 52849.418 24/04/16,09:37:12,12,09,1, 11.9,1,1, 4.654, 10553.167, 384.541, 52849.545 24/04/16,09:37:12,13,09,1, 11.9,1,1, 4.654, 10553.150, 384.552, 52849.341 24/04/16,09:37:12,14,09,1, 11.9,1,1, 4.654, 10553.146, 384.560, 52849.367 24/04/16,09:37:12,15,09,1, 11.9,1,1, 4.654, 10553.120, 384.574, 52849.409 24/04/16,09:37:12,16,09,1, 11.9,1,1, 4.654, 10553.131, 384.598, 52849.405 24/04/16,09:37:12,17,09,1, 11.9,1,1, 4.654, 10553.143, 384.609, 52849.473 24/04/16,09:37:12,18,09,1, 11.9,1,1, 4.654, 10553.123, 384.612, 52849.443 24/04/16,09:37:12,19,09,1, 11.9,1,1, 4.654, 10553.131, 384.606, 52849.427 24/04/16,09:37:13,00,10,1, 11.9,1,1, 4.657, 10553.129, 384.606, 52849.427 24/04/16,09:37:13,01,10,1, 11.9,1,1, 4.657, 10553.130, 384.639, 52849.449 24/04/16,09:37:13,02,10,1, 11.9,1,1, 4.657, 10553.148, 384.643, 52849.447 24/04/16,09:37:13,03,10,1, 11.9,1,1, 4.657, 10553.138, 384.649, 52849.493 24/04/16,09:37:13,04,10,1, 11.9,1,1, 4.657, 10553.150, 384.644, 52849.472 24/04/16,09:37:13,05,10,1, 11.9,1,1, 4.657, 10553.173, 384.678, 52849.466 24/04/16,09:37:13,06,10,1, 11.9,1,1, 4.657, 10553.128, 384.681, 52849.524 24/04/16,09:37:13,07,10,1, 11.9,1,1, 4.657, 10553.134, 384.685, 52849.508 24/04/16,09:37:13,08,10,1, 11.9,1,1, 4.657, 10553.139, 384.687, 52849.497 24/04/16,09:37:13,09,10,1, 11.9,1,1, 4.657, 10553.124, 384.714, 52849.488 24/04/16,09:37:13,10,10,1, 11.9,1,1, 4.657, 10553.173, 384.691, 52849.508 24/04/16,09:37:13,11,10,1, 11.9,1,1, 4.657, 10553.121, 384.735, 52849.534 24/04/16,09:37:13,12,10,1, 11.9,1,1, 4.657, 10553.099, 384.750, 52849.525 24/04/16,09:37:13,13,10,1, 11.9,1,1, 4.657, 10553.122, 384.739, 52849.567 24/04/16,09:37:13,14,10,1, 11.9,1,1, 4.657, 10553.097, 384.741, 52849.589 24/04/16,09:37:13,15,10,1, 11.9,1,1, 4.657, 10553.111, 384.744, 52849.582 24/04/16,09:37:13,16,10,1, 11.9,1,1, 4.657, 10553.106, 384.764, 52849.597 24/04/16,09:37:13,17,10,1, 11.9,1,1, 4.657, 10553.136, 384.779, 52849.591 24/04/16,09:37:13,18,10,1, 11.9,1,1, 4.657, 10553.102, 384.796, 52849.591 24/04/16,09:37:13,19,10,1, 11.9,1,1, 4.657, 10553.142, 384.784, 52849.644 24/04/16,09:37:14,00,09,1, 11.9,1,1, 4.658, 10553.137, 384.784, 52849.644 24/04/16,09:37:14,01,09,1, 11.9,1,1, 4.658, 10553.114, 384.831, 52849.620 24/04/16,09:37:14,02,09,1, 11.9,1,1, 4.658, 10553.132, 384.823, 52849.619 24/04/16,09:37:14,03,09,1, 11.9,1,1, 4.658, 10553.115, 384.866, 52849.604 24/04/16,09:37:14,04,09,1, 11.9,1,1, 4.658, 10553.109, 384.854, 52849.609 24/04/16,09:37:14,05,09,1, 11.9,1,1, 4.658, 10553.121, 384.860, 52849.635 24/04/16,09:37:14,06,09,1, 11.9,1,1, 4.658, 10553.106, 384.866, 52849.646 24/04/16,09:37:14,07,09,1, 11.9,1,1, 4.658, 10553.130, 384.878, 52849.657 24/04/16,09:37:14,08,09,1, 11.9,1,1, 4.658, 10553.098, 384.873, 52849.644 24/04/16,09:37:14,09,09,1, 11.9,1,1, 4.658, 10553.102, 384.905, 52849.677 24/04/16,09:37:14,10,09,1, 11.9,1,1, 4.658, 10553.079, 384.907, 52849.674 24/04/16,09:37:14,11,09,1, 11.9,1,1, 4.658, 10553.112, 384.910, 52849.712 24/04/16,09:37:14,12,09,1, 11.9,1,1, 4.658, 10553.099, 384.934, 52849.721 24/04/16,09:37:14,13,09,1, 11.9,1,1, 4.658, 10553.109, 384.930, 52849.674 24/04/16,09:37:14,14,09,1, 11.9,1,1, 4.658, 10553.117, 384.945, 52849.695 24/04/16,09:37:14,15,09,1, 11.9,1,1, 4.658, 10553.114, 384.947, 52849.685 24/04/16,09:37:14,16,09,1, 11.9,1,1, 4.658, 10553.098, 384.958, 52849.726 24/04/16,09:37:14,17,09,1, 11.9,1,1, 4.658, 10553.112, 384.950, 52849.739 24/04/16,09:37:14,18,09,1, 11.9,1,1, 4.658, 10553.096, 384.972, 52849.731 24/04/16,09:37:14,19,09,1, 11.9,1,1, 4.658, 10553.117, 384.953, 52849.779 24/04/16,09:37:15,00,08,1, 12.0,1,1, 4.657, 10553.112, 384.953, 52849.779 24/04/16,09:37:15,01,08,1, 12.0,1,1, 4.657, 10553.097, 384.991, 52849.739 24/04/16,09:37:15,02,08,1, 12.0,1,1, 4.657, 10553.091, 384.970, 52849.767 24/04/16,09:37:15,03,08,1, 12.0,1,1, 4.657, 10553.088, 384.983, 52849.756 24/04/16,09:37:15,04,08,1, 12.0,1,1, 4.657, 10553.096, 384.996, 52849.775 24/04/16,09:37:15,05,08,1, 12.0,1,1, 4.657, 10553.091, 384.998, 52849.782 24/04/16,09:37:15,06,08,1, 12.0,1,1, 4.657, 10553.097, 385.023, 52849.779 24/04/16,09:37:15,07,08,1, 12.0,1,1, 4.657, 10553.091, 385.027, 52849.758 24/04/16,09:37:15,08,08,1, 12.0,1,1, 4.657, 10553.101, 385.035, 52849.781 24/04/16,09:37:15,09,08,1, 12.0,1,1, 4.657, 10553.115, 385.038, 52849.772 24/04/16,09:37:15,10,08,1, 12.0,1,1, 4.657, 10553.108, 385.062, 52849.797 24/04/16,09:37:15,11,08,1, 12.0,1,1, 4.657, 10553.074, 385.059, 52849.803 24/04/16,09:37:15,12,08,1, 12.0,1,1, 4.657, 10553.101, 385.051, 52849.827 24/04/16,09:37:15,13,08,1, 12.0,1,1, 4.657, 10553.090, 385.065, 52849.813 24/04/16,09:37:15,14,08,1, 12.0,1,1, 4.657, 10553.097, 385.093, 52849.838 24/04/16,09:37:15,15,08,1, 12.0,1,1, 4.657, 10553.088, 385.117, 52849.828 24/04/16,09:37:15,16,08,1, 12.0,1,1, 4.657, 10553.070, 385.118, 52849.841 24/04/16,09:37:15,17,08,1, 12.0,1,1, 4.657, 10553.073, 385.126, 52849.845 24/04/16,09:37:15,18,08,1, 12.0,1,1, 4.657, 10553.063, 385.124, 52849.828 24/04/16,09:37:15,19,08,1, 12.0,1,1, 4.657, 10553.086, 385.144, 52849.881 24/04/16,09:37:16,00,08,1, 11.9,1,1, 4.657, 10553.079, 385.144, 52849.881 24/04/16,09:37:16,01,08,1, 11.9,1,1, 4.657, 10553.069, 385.179, 52849.881 24/04/16,09:37:16,02,08,1, 11.9,1,1, 4.657, 10553.052, 385.174, 52849.854 24/04/16,09:37:16,03,08,1, 11.9,1,1, 4.657, 10553.077, 385.186, 52849.930 24/04/16,09:37:16,04,08,1, 11.9,1,1, 4.657, 10553.057, 385.196, 52849.895 24/04/16,09:37:16,05,08,1, 11.9,1,1, 4.657, 10553.051, 385.203, 52849.999 24/04/16,09:37:16,06,08,1, 11.9,1,1, 4.657, 10553.064, 385.210, 52849.884 24/04/16,09:37:16,07,08,1, 11.9,1,1, 4.657, 10553.080, 385.227, 52849.923 24/04/16,09:37:16,08,08,1, 11.9,1,1, 4.657, 10553.056, 385.227, 52849.949 24/04/16,09:37:16,09,08,1, 11.9,1,1, 4.657, 10553.052, 385.236, 52849.930 24/04/16,09:37:16,10,08,1, 11.9,1,1, 4.657, 10553.046, 385.252, 52849.946 24/04/16,09:37:16,11,08,1, 11.9,1,1, 4.657, 10553.046, 385.255, 52849.954 24/04/16,09:37:16,12,08,1, 11.9,1,1, 4.657, 10553.066, 385.266, 52849.987 24/04/16,09:37:16,13,08,1, 11.9,1,1, 4.657, 10553.052, 385.265, 52849.973 24/04/16,09:37:16,14,08,1, 11.9,1,1, 4.657, 10553.073, 385.260, 52849.954 24/04/16,09:37:16,15,08,1, 11.9,1,1, 4.657, 10553.036, 385.301, 52850.013 24/04/16,09:37:16,16,08,1, 11.9,1,1, 4.657, 10553.053, 385.287, 52849.987 24/04/16,09:37:16,17,08,1, 11.9,1,1, 4.657, 10553.066, 385.304, 52849.968 24/04/16,09:37:16,18,08,1, 11.9,1,1, 4.657, 10553.053, 385.315, 52850.002 24/04/16,09:37:16,19,08,1, 11.9,1,1, 4.657, 10553.061, 385.325, 52849.993 24/04/16,09:37:17,00,08,1, 11.9,1,1, 4.656, 10553.054, 385.325, 52849.993 24/04/16,09:37:17,01,08,1, 11.9,1,1, 4.656, 10553.061, 385.345, 52850.040 24/04/16,09:37:17,02,08,1, 11.9,1,1, 4.656, 10553.008, 385.341, 52850.177 24/04/16,09:37:17,03,08,1, 11.9,1,1, 4.656, 10553.049, 385.371, 52850.113 24/04/16,09:37:17,04,08,1, 11.9,1,1, 4.656, 10553.048, 385.368, 52850.063 24/04/16,09:37:17,05,08,1, 11.9,1,1, 4.656, 10553.041, 385.402, 52850.068 24/04/16,09:37:17,06,08,1, 11.9,1,1, 4.656, 10553.047, 385.404, 52850.047 24/04/16,09:37:17,07,08,1, 11.9,1,1, 4.656, 10553.064, 385.426, 52850.079 24/04/16,09:37:17,08,08,1, 11.9,1,1, 4.656, 10553.060, 385.432, 52850.091 24/04/16,09:37:17,09,08,1, 11.9,1,1, 4.656, 10553.044, 385.444, 52850.058 24/04/16,09:37:17,10,08,1, 11.9,1,1, 4.656, 10553.039, 385.430, 52850.099 24/04/16,09:37:17,11,08,1, 11.9,1,1, 4.656, 10553.056, 385.438, 52850.105 24/04/16,09:37:17,12,08,1, 11.9,1,1, 4.656, 10553.057, 385.474, 52850.108 24/04/16,09:37:17,13,08,1, 11.9,1,1, 4.656, 10553.044, 385.469, 52850.102 24/04/16,09:37:17,14,08,1, 11.9,1,1, 4.656, 10553.017, 385.470, 52850.138 24/04/16,09:37:17,15,08,1, 11.9,1,1, 4.656, 10553.047, 385.482, 52850.129 24/04/16,09:37:17,16,08,1, 11.9,1,1, 4.656, 10553.051, 385.500, 52850.146 24/04/16,09:37:17,17,08,1, 11.9,1,1, 4.656, 10553.055, 385.503, 52850.153 24/04/16,09:37:17,18,08,1, 11.9,1,1, 4.656, 10553.020, 385.536, 52850.170 24/04/16,09:37:17,19,08,1, 11.9,1,1, 4.656, 10553.034, 385.525, 52850.146 24/04/16,09:37:18,00,08,1, 11.9,1,1, 4.654, 10553.029, 385.525, 52850.146 24/04/16,09:37:18,01,08,1, 11.9,1,1, 4.654, 10553.039, 385.533, 52850.147 24/04/16,09:37:18,02,08,1, 11.9,1,1, 4.654, 10553.026, 385.561, 52850.159 24/04/16,09:37:18,03,08,1, 11.9,1,1, 4.654, 10553.056, 385.563, 52850.187 24/04/16,09:37:18,04,08,1, 11.9,1,1, 4.654, 10553.037, 385.578, 52850.201 24/04/16,09:37:18,05,08,1, 11.9,1,1, 4.654, 10553.048, 385.585, 52850.183 24/04/16,09:37:18,06,08,1, 11.9,1,1, 4.654, 10553.034, 385.626, 52850.210 24/04/16,09:37:18,07,08,1, 11.9,1,1, 4.654, 10553.039, 385.603, 52850.190 24/04/16,09:37:18,08,08,1, 11.9,1,1, 4.654, 10553.031, 385.646, 52850.229 24/04/16,09:37:18,09,08,1, 11.9,1,1, 4.654, 10553.039, 385.641, 52850.258 24/04/16,09:37:18,10,08,1, 11.9,1,1, 4.654, 10553.010, 385.650, 52850.244 24/04/16,09:37:18,11,08,1, 11.9,1,1, 4.654, 10553.026, 385.668, 52850.315 24/04/16,09:37:18,12,08,1, 11.9,1,1, 4.654, 10553.013, 385.691, 52850.287 24/04/16,09:37:18,13,08,1, 11.9,1,1, 4.654, 10553.014, 385.690, 52850.263 24/04/16,09:37:18,14,08,1, 11.9,1,1, 4.654, 10553.028, 385.695, 52850.280 24/04/16,09:37:18,15,08,1, 11.9,1,1, 4.654, 10553.027, 385.693, 52850.307 24/04/16,09:37:18,16,08,1, 11.9,1,1, 4.654, 10552.992, 385.715, 52850.316 24/04/16,09:37:18,17,08,1, 11.9,1,1, 4.654, 10553.009, 385.722, 52850.345 24/04/16,09:37:18,18,08,1, 11.9,1,1, 4.654, 10553.018, 385.748, 52850.329 24/04/16,09:37:18,19,08,1, 11.9,1,1, 4.654, 10553.010, 385.767, 52850.327 24/04/16,09:37:19,00,08,1, 12.0,1,1, 4.656, 10553.004, 385.767, 52850.327 24/04/16,09:37:19,01,08,1, 12.0,1,1, 4.656, 10553.003, 385.803, 52850.325 24/04/16,09:37:19,02,08,1, 12.0,1,1, 4.656, 10552.979, 385.794, 52850.348 24/04/16,09:37:19,03,08,1, 12.0,1,1, 4.656, 10552.982, 385.790, 52850.394 24/04/16,09:37:19,04,08,1, 12.0,1,1, 4.656, 10553.000, 385.819, 52850.385 24/04/16,09:37:19,05,08,1, 12.0,1,1, 4.656, 10552.976, 385.814, 52850.405 24/04/16,09:37:19,06,08,1, 12.0,1,1, 4.656, 10552.981, 385.845, 52850.408 24/04/16,09:37:19,07,08,1, 12.0,1,1, 4.656, 10552.966, 385.870, 52850.395 24/04/16,09:37:19,08,08,1, 12.0,1,1, 4.656, 10552.972, 385.879, 52850.386 24/04/16,09:37:19,09,08,1, 12.0,1,1, 4.656, 10552.942, 385.904, 52850.416 24/04/16,09:37:19,10,08,1, 12.0,1,1, 4.656, 10552.967, 385.904, 52850.407 24/04/16,09:37:19,11,08,1, 12.0,1,1, 4.656, 10552.940, 385.891, 52850.422 24/04/16,09:37:19,12,08,1, 12.0,1,1, 4.656, 10552.949, 385.913, 52850.464 24/04/16,09:37:19,13,08,1, 12.0,1,1, 4.656, 10552.982, 385.933, 52850.474 24/04/16,09:37:19,14,08,1, 12.0,1,1, 4.656, 10552.979, 385.947, 52850.490 24/04/16,09:37:19,15,08,1, 12.0,1,1, 4.656, 10552.955, 385.960, 52850.424 24/04/16,09:37:19,16,08,1, 12.0,1,1, 4.656, 10552.948, 385.961, 52850.419 24/04/16,09:37:19,17,08,1, 12.0,1,1, 4.656, 10552.960, 385.984, 52850.469 24/04/16,09:37:19,18,08,1, 12.0,1,1, 4.656, 10552.956, 385.987, 52850.468 24/04/16,09:37:19,19,08,1, 12.0,1,1, 4.656, 10552.975, 386.007, 52850.467 24/04/16,09:37:20,00,08,1, 11.9,1,1, 4.658, 10552.970, 386.007, 52850.467 24/04/16,09:37:20,01,08,1, 11.9,1,1, 4.658, 10552.936, 386.019, 52850.486 24/04/16,09:37:20,02,08,1, 11.9,1,1, 4.658, 10552.956, 386.056, 52850.505 24/04/16,09:37:20,03,08,1, 11.9,1,1, 4.658, 10552.919, 386.063, 52850.519 24/04/16,09:37:20,04,08,1, 11.9,1,1, 4.658, 10552.927, 386.081, 52850.509 24/04/16,09:37:20,05,08,1, 11.9,1,1, 4.658, 10552.916, 386.089, 52850.520 24/04/16,09:37:20,06,08,1, 11.9,1,1, 4.658, 10552.944, 386.097, 52850.553 24/04/16,09:37:20,07,08,1, 11.9,1,1, 4.658, 10552.913, 386.094, 52850.570 24/04/16,09:37:20,08,08,1, 11.9,1,1, 4.658, 10552.914, 386.122, 52850.547 24/04/16,09:37:20,09,08,1, 11.9,1,1, 4.658, 10552.914, 386.129, 52850.599 24/04/16,09:37:20,10,08,1, 11.9,1,1, 4.658, 10552.916, 386.147, 52850.594 24/04/16,09:37:20,11,08,1, 11.9,1,1, 4.658, 10552.886, 386.189, 52850.816 24/04/16,09:37:20,12,08,1, 11.9,1,1, 4.658, 10552.930, 386.181, 52850.632 24/04/16,09:37:20,13,08,1, 11.9,1,1, 4.658, 10552.922, 386.192, 52850.577 24/04/16,09:37:20,14,08,1, 11.9,1,1, 4.658, 10552.928, 386.219, 52850.602 24/04/16,09:37:20,15,08,1, 11.9,1,1, 4.658, 10552.929, 386.240, 52850.597 24/04/16,09:37:20,16,08,1, 11.9,1,1, 4.658, 10552.906, 386.246, 52850.640 24/04/16,09:37:20,17,08,1, 11.9,1,1, 4.658, 10552.931, 386.273, 52850.624 24/04/16,09:37:20,18,08,1, 11.9,1,1, 4.658, 10552.904, 386.276, 52850.613 24/04/16,09:37:20,19,08,1, 11.9,1,1, 4.658, 10552.943, 386.291, 52850.644 24/04/16,09:37:21,00,08,1, 12.0,1,1, 4.659, 10552.937, 386.291, 52850.644 24/04/16,09:37:21,01,08,1, 12.0,1,1, 4.659, 10552.933, 386.323, 52850.663 24/04/16,09:37:21,02,08,1, 12.0,1,1, 4.659, 10552.903, 386.319, 52850.626 24/04/16,09:37:21,03,08,1, 12.0,1,1, 4.659, 10552.918, 386.345, 52850.704 24/04/16,09:37:21,04,08,1, 12.0,1,1, 4.659, 10552.904, 386.351, 52850.690 24/04/16,09:37:21,05,08,1, 12.0,1,1, 4.659, 10552.878, 386.402, 52850.933 24/04/16,09:37:21,06,08,1, 12.0,1,1, 4.659, 10552.936, 386.385, 52850.639 24/04/16,09:37:21,07,08,1, 12.0,1,1, 4.659, 10552.963, 386.382, 52850.726 24/04/16,09:37:21,08,08,1, 12.0,1,1, 4.659, 10552.917, 386.385, 52850.743 24/04/16,09:37:21,09,08,1, 12.0,1,1, 4.659, 10552.923, 386.413, 52850.746 24/04/16,09:37:21,10,08,1, 12.0,1,1, 4.659, 10552.907, 386.431, 52850.723 24/04/16,09:37:21,11,08,1, 12.0,1,1, 4.659, 10552.903, 386.471, 52850.774 24/04/16,09:37:21,12,08,1, 12.0,1,1, 4.659, 10552.893, 386.454, 52850.774 24/04/16,09:37:21,13,08,1, 12.0,1,1, 4.659, 10552.895, 386.477, 52850.785 24/04/16,09:37:21,14,08,1, 12.0,1,1, 4.659, 10552.901, 386.479, 52850.732 24/04/16,09:37:21,15,08,1, 12.0,1,1, 4.659, 10552.886, 386.487, 52850.783 24/04/16,09:37:21,16,08,1, 12.0,1,1, 4.659, 10552.900, 386.535, 52850.835 24/04/16,09:37:21,17,08,1, 12.0,1,1, 4.659, 10552.901, 386.532, 52850.820 24/04/16,09:37:21,18,08,1, 12.0,1,1, 4.659, 10552.915, 386.556, 52850.799 24/04/16,09:37:21,19,08,1, 12.0,1,1, 4.659, 10552.900, 386.564, 52850.845 24/04/16,09:37:22,00,08,1, 11.9,1,1, 4.657, 10552.895, 386.564, 52850.845 24/04/16,09:37:22,01,08,1, 11.9,1,1, 4.657, 10552.903, 386.569, 52850.811 24/04/16,09:37:22,02,08,1, 11.9,1,1, 4.657, 10552.896, 386.588, 52850.826 24/04/16,09:37:22,03,08,1, 11.9,1,1, 4.657, 10552.915, 386.585, 52850.852 24/04/16,09:37:22,04,08,1, 11.9,1,1, 4.657, 10552.897, 386.610, 52850.832 24/04/16,09:37:22,05,08,1, 11.9,1,1, 4.657, 10552.907, 386.612, 52850.877 24/04/16,09:37:22,06,08,1, 11.9,1,1, 4.657, 10552.935, 386.626, 52850.814 24/04/16,09:37:22,07,08,1, 11.9,1,1, 4.657, 10552.911, 386.646, 52850.834 24/04/16,09:37:22,08,08,1, 11.9,1,1, 4.657, 10552.913, 386.665, 52850.852 24/04/16,09:37:22,09,08,1, 11.9,1,1, 4.657, 10552.909, 386.674, 52850.840 24/04/16,09:37:22,10,08,1, 11.9,1,1, 4.657, 10552.905, 386.669, 52850.880 24/04/16,09:37:22,11,08,1, 11.9,1,1, 4.657, 10552.893, 386.703, 52850.851 24/04/16,09:37:22,12,08,1, 11.9,1,1, 4.657, 10552.905, 386.721, 52850.911 24/04/16,09:37:22,13,08,1, 11.9,1,1, 4.657, 10552.920, 386.717, 52850.912 24/04/16,09:37:22,14,08,1, 11.9,1,1, 4.657, 10552.933, 386.720, 52850.934 24/04/16,09:37:22,15,08,1, 11.9,1,1, 4.657, 10552.934, 386.765, 52850.930 24/04/16,09:37:22,16,08,1, 11.9,1,1, 4.657, 10552.921, 386.768, 52850.915 24/04/16,09:37:22,17,08,1, 11.9,1,1, 4.657, 10552.915, 386.758, 52850.969 24/04/16,09:37:22,18,08,1, 11.9,1,1, 4.657, 10552.923, 386.771, 52850.954 24/04/16,09:37:22,19,08,1, 11.9,1,1, 4.657, 10552.956, 386.798, 52850.964 24/04/16,09:37:23,00,09,1, 11.9,1,1, 4.656, 10552.953, 386.798, 52850.964 24/04/16,09:37:23,01,09,1, 11.9,1,1, 4.656, 10552.932, 386.809, 52850.935 24/04/16,09:37:23,02,09,1, 11.9,1,1, 4.656, 10552.922, 386.838, 52850.976 24/04/16,09:37:23,03,09,1, 11.9,1,1, 4.656, 10552.939, 386.864, 52850.969 24/04/16,09:37:23,04,09,1, 11.9,1,1, 4.656, 10552.942, 386.863, 52851.005 24/04/16,09:37:23,05,09,1, 11.9,1,1, 4.656, 10552.916, 386.873, 52851.013 24/04/16,09:37:23,06,09,1, 11.9,1,1, 4.656, 10552.927, 386.857, 52851.018 24/04/16,09:37:23,07,09,1, 11.9,1,1, 4.656, 10552.933, 386.878, 52851.036 24/04/16,09:37:23,08,09,1, 11.9,1,1, 4.656, 10552.949, 386.898, 52851.032 24/04/16,09:37:23,09,09,1, 11.9,1,1, 4.656, 10552.934, 386.907, 52851.001 24/04/16,09:37:23,10,09,1, 11.9,1,1, 4.656, 10552.951, 386.942, 52851.057 24/04/16,09:37:23,11,09,1, 11.9,1,1, 4.656, 10552.948, 386.923, 52851.052 24/04/16,09:37:23,12,09,1, 11.9,1,1, 4.656, 10552.940, 386.940, 52851.083 24/04/16,09:37:23,13,09,1, 11.9,1,1, 4.656, 10552.933, 386.953, 52851.065 24/04/16,09:37:23,14,09,1, 11.9,1,1, 4.656, 10552.930, 386.975, 52851.082 24/04/16,09:37:23,15,09,1, 11.9,1,1, 4.656, 10552.964, 386.976, 52851.103 24/04/16,09:37:23,16,09,1, 11.9,1,1, 4.656, 10552.956, 386.984, 52851.098 24/04/16,09:37:23,17,09,1, 11.9,1,1, 4.656, 10552.953, 387.010, 52851.047 24/04/16,09:37:23,18,09,1, 11.9,1,1, 4.656, 10552.968, 387.010, 52851.072 24/04/16,09:37:23,19,09,1, 11.9,1,1, 4.656, 10552.960, 387.017, 52851.084 24/04/16,09:37:24,00,09,1, 11.8,1,1, 4.660, 10552.953, 387.017, 52851.084 24/04/16,09:37:24,01,09,1, 11.8,1,1, 4.660, 10553.003, 387.057, 52851.130 24/04/16,09:37:24,02,09,1, 11.8,1,1, 4.660, 10552.969, 387.047, 52851.142 24/04/16,09:37:24,03,09,1, 11.8,1,1, 4.660, 10552.977, 387.055, 52851.136 24/04/16,09:37:24,04,09,1, 11.8,1,1, 4.660, 10552.988, 387.085, 52851.139 24/04/16,09:37:24,05,09,1, 11.8,1,1, 4.660, 10552.985, 387.093, 52851.128 24/04/16,09:37:24,06,09,1, 11.8,1,1, 4.660, 10552.991, 387.115, 52851.145 24/04/16,09:37:24,07,09,1, 11.8,1,1, 4.660, 10553.003, 387.135, 52851.134 24/04/16,09:37:24,08,09,1, 11.8,1,1, 4.660, 10552.998, 387.134, 52851.169 24/04/16,09:37:24,09,09,1, 11.8,1,1, 4.660, 10553.002, 387.153, 52851.167 24/04/16,09:37:24,10,09,1, 11.8,1,1, 4.660, 10553.019, 387.145, 52851.193 24/04/16,09:37:24,11,09,1, 11.8,1,1, 4.660, 10553.032, 387.154, 52851.170 24/04/16,09:37:24,12,09,1, 11.8,1,1, 4.660, 10553.018, 387.197, 52851.160 24/04/16,09:37:24,13,09,1, 11.8,1,1, 4.660, 10553.023, 387.201, 52851.186 24/04/16,09:37:24,14,09,1, 11.8,1,1, 4.660, 10553.033, 387.204, 52851.188 24/04/16,09:37:24,15,09,1, 11.8,1,1, 4.660, 10553.009, 387.234, 52851.244 24/04/16,09:37:24,16,09,1, 11.8,1,1, 4.660, 10553.029, 387.199, 52851.206 24/04/16,09:37:24,17,09,1, 11.8,1,1, 4.660, 10553.074, 387.238, 52851.215 24/04/16,09:37:24,18,09,1, 11.8,1,1, 4.660, 10553.041, 387.265, 52851.220 24/04/16,09:37:24,19,09,1, 11.8,1,1, 4.660, 10553.023, 387.273, 52851.246 24/04/16,09:37:25,00,09,1, 11.9,1,1, 4.661, 10553.020, 387.273, 52851.246 24/04/16,09:37:25,01,09,1, 11.9,1,1, 4.661, 10553.038, 387.275, 52851.271 24/04/16,09:37:25,02,09,1, 11.9,1,1, 4.661, 10553.049, 387.276, 52851.270 24/04/16,09:37:25,03,09,1, 11.9,1,1, 4.661, 10553.064, 387.300, 52851.278 24/04/16,09:37:25,04,09,1, 11.9,1,1, 4.661, 10553.069, 387.329, 52851.233 24/04/16,09:37:25,05,09,1, 11.9,1,1, 4.661, 10553.079, 387.329, 52851.245 24/04/16,09:37:25,06,09,1, 11.9,1,1, 4.661, 10553.102, 387.327, 52851.120 24/04/16,09:37:25,07,09,1, 11.9,1,1, 4.661, 10553.059, 387.350, 52851.324 24/04/16,09:37:25,08,09,1, 11.9,1,1, 4.661, 10553.099, 387.361, 52851.321 24/04/16,09:37:25,09,09,1, 11.9,1,1, 4.661, 10553.108, 387.375, 52851.310 24/04/16,09:37:25,10,09,1, 11.9,1,1, 4.661, 10553.111, 387.369, 52851.300 24/04/16,09:37:25,11,09,1, 11.9,1,1, 4.661, 10553.129, 387.385, 52851.335 24/04/16,09:37:25,12,09,1, 11.9,1,1, 4.661, 10553.117, 387.391, 52851.380 24/04/16,09:37:25,13,09,1, 11.9,1,1, 4.661, 10553.130, 387.398, 52851.323 24/04/16,09:37:25,14,09,1, 11.9,1,1, 4.661, 10553.128, 387.435, 52851.358 24/04/16,09:37:25,15,09,1, 11.9,1,1, 4.661, 10553.139, 387.434, 52851.372 24/04/16,09:37:25,16,09,1, 11.9,1,1, 4.661, 10553.134, 387.453, 52851.350 24/04/16,09:37:25,17,09,1, 11.9,1,1, 4.661, 10553.136, 387.453, 52851.346 24/04/16,09:37:25,18,09,1, 11.9,1,1, 4.661, 10553.168, 387.448, 52851.368 24/04/16,09:37:25,19,09,1, 11.9,1,1, 4.661, 10553.188, 387.483, 52851.373 24/04/16,09:37:26,00,09,1, 11.9,1,1, 4.662, 10553.187, 387.483, 52851.373 24/04/16,09:37:26,01,09,1, 11.9,1,1, 4.662, 10553.182, 387.523, 52851.360 24/04/16,09:37:26,02,09,1, 11.9,1,1, 4.662, 10553.191, 387.525, 52851.372 24/04/16,09:37:26,03,09,1, 11.9,1,1, 4.662, 10553.193, 387.528, 52851.401 24/04/16,09:37:26,04,09,1, 11.9,1,1, 4.662, 10553.199, 387.554, 52851.387 24/04/16,09:37:26,05,09,1, 11.9,1,1, 4.662, 10553.192, 387.576, 52851.412 24/04/16,09:37:26,06,09,1, 11.9,1,1, 4.662, 10553.233, 387.549, 52851.362 24/04/16,09:37:26,07,09,1, 11.9,1,1, 4.662, 10553.192, 387.582, 52851.411 24/04/16,09:37:26,08,09,1, 11.9,1,1, 4.662, 10553.222, 387.586, 52851.374 24/04/16,09:37:26,09,09,1, 11.9,1,1, 4.662, 10553.222, 387.609, 52851.455 24/04/16,09:37:26,10,09,1, 11.9,1,1, 4.662, 10553.227, 387.624, 52851.384 24/04/16,09:37:26,11,09,1, 11.9,1,1, 4.662, 10553.247, 387.591, 52851.436 24/04/16,09:37:26,12,09,1, 11.9,1,1, 4.662, 10553.254, 387.606, 52851.437 24/04/16,09:37:26,13,09,1, 11.9,1,1, 4.662, 10553.229, 387.622, 52851.490 24/04/16,09:37:26,14,09,1, 11.9,1,1, 4.662, 10553.266, 387.645, 52851.470 24/04/16,09:37:26,15,09,1, 11.9,1,1, 4.662, 10553.252, 387.661, 52851.469 24/04/16,09:37:26,16,09,1, 11.9,1,1, 4.662, 10553.261, 387.668, 52851.511 24/04/16,09:37:26,17,09,1, 11.9,1,1, 4.662, 10553.270, 387.684, 52851.515 24/04/16,09:37:26,18,09,1, 11.9,1,1, 4.662, 10553.270, 387.702, 52851.509 24/04/16,09:37:26,19,09,1, 11.9,1,1, 4.662, 10553.245, 387.693, 52851.530 24/04/16,09:37:27,00,09,1, 11.9,1,1, 4.658, 10553.237, 387.693, 52851.530 24/04/16,09:37:27,01,09,1, 11.9,1,1, 4.658, 10553.278, 387.735, 52851.506 24/04/16,09:37:27,02,09,1, 11.9,1,1, 4.658, 10553.295, 387.737, 52851.570 24/04/16,09:37:27,03,09,1, 11.9,1,1, 4.658, 10553.318, 387.775, 52851.553 24/04/16,09:37:27,04,09,1, 11.9,1,1, 4.658, 10553.318, 387.761, 52851.550 24/04/16,09:37:27,05,09,1, 11.9,1,1, 4.658, 10553.307, 387.813, 52851.573 24/04/16,09:37:27,06,09,1, 11.9,1,1, 4.658, 10553.300, 387.811, 52851.547 24/04/16,09:37:27,07,09,1, 11.9,1,1, 4.658, 10553.330, 387.839, 52851.543 24/04/16,09:37:27,08,09,1, 11.9,1,1, 4.658, 10553.319, 387.841, 52851.570 24/04/16,09:37:27,09,09,1, 11.9,1,1, 4.658, 10553.333, 387.844, 52851.574 24/04/16,09:37:27,10,09,1, 11.9,1,1, 4.658, 10553.325, 387.837, 52851.607 24/04/16,09:37:27,11,09,1, 11.9,1,1, 4.658, 10553.322, 387.878, 52851.650 24/04/16,09:37:27,12,09,1, 11.9,1,1, 4.658, 10553.352, 387.867, 52851.622 24/04/16,09:37:27,13,09,1, 11.9,1,1, 4.658, 10553.340, 387.877, 52851.599 24/04/16,09:37:27,14,09,1, 11.9,1,1, 4.658, 10553.321, 387.884, 52851.633 24/04/16,09:37:27,15,09,1, 11.9,1,1, 4.658, 10553.352, 387.924, 52851.655 24/04/16,09:37:27,16,09,1, 11.9,1,1, 4.658, 10553.337, 387.934, 52851.593 24/04/16,09:37:27,17,09,1, 11.9,1,1, 4.658, 10553.355, 387.963, 52851.642 24/04/16,09:37:27,18,09,1, 11.9,1,1, 4.658, 10553.371, 387.977, 52851.625 24/04/16,09:37:27,19,09,1, 11.9,1,1, 4.658, 10553.352, 387.955, 52851.644 24/04/16,09:37:28,00,10,1, 11.9,1,1, 4.660, 10553.346, 387.955, 52851.644 24/04/16,09:37:28,01,10,1, 11.9,1,1, 4.660, 10553.375, 388.006, 52851.676 24/04/16,09:37:28,02,10,1, 11.9,1,1, 4.660, 10553.402, 388.029, 52851.668 24/04/16,09:37:28,03,10,1, 11.9,1,1, 4.660, 10553.388, 388.038, 52851.677 24/04/16,09:37:28,04,10,1, 11.9,1,1, 4.660, 10553.421, 388.049, 52851.762 24/04/16,09:37:28,05,10,1, 11.9,1,1, 4.660, 10553.399, 388.040, 52851.712 24/04/16,09:37:28,06,10,1, 11.9,1,1, 4.660, 10553.385, 388.067, 52851.699 24/04/16,09:37:28,07,10,1, 11.9,1,1, 4.660, 10553.426, 388.087, 52851.710 24/04/16,09:37:28,08,10,1, 11.9,1,1, 4.660, 10553.382, 388.089, 52851.726 24/04/16,09:37:28,09,10,1, 11.9,1,1, 4.660, 10553.425, 388.108, 52851.743 24/04/16,09:37:28,10,10,1, 11.9,1,1, 4.660, 10553.408, 388.105, 52851.746 24/04/16,09:37:28,11,10,1, 11.9,1,1, 4.660, 10553.433, 388.121, 52851.755 24/04/16,09:37:28,12,10,1, 11.9,1,1, 4.660, 10553.439, 388.128, 52851.776 24/04/16,09:37:28,13,10,1, 11.9,1,1, 4.660, 10553.428, 388.158, 52851.768 24/04/16,09:37:28,14,10,1, 11.9,1,1, 4.660, 10553.442, 388.179, 52851.799 24/04/16,09:37:28,15,10,1, 11.9,1,1, 4.660, 10553.457, 388.191, 52851.783 24/04/16,09:37:28,16,10,1, 11.9,1,1, 4.660, 10553.440, 388.203, 52851.804 24/04/16,09:37:28,17,10,1, 11.9,1,1, 4.660, 10553.449, 388.222, 52851.784 24/04/16,09:37:28,18,10,1, 11.9,1,1, 4.660, 10553.448, 388.211, 52851.809 24/04/16,09:37:28,19,10,1, 11.9,1,1, 4.660, 10553.457, 388.240, 52851.851 24/04/16,09:37:29,00,10,1, 11.9,1,1, 4.661, 10553.454, 388.240, 52851.851 24/04/16,09:37:29,01,10,1, 11.9,1,1, 4.661, 10553.459, 388.252, 52851.842 24/04/16,09:37:29,02,10,1, 11.9,1,1, 4.661, 10553.464, 388.283, 52851.820 24/04/16,09:37:29,03,10,1, 11.9,1,1, 4.661, 10553.496, 388.288, 52851.836 24/04/16,09:37:29,04,10,1, 11.9,1,1, 4.661, 10553.477, 388.293, 52851.869 24/04/16,09:37:29,05,10,1, 11.9,1,1, 4.661, 10553.512, 388.316, 52851.854 24/04/16,09:37:29,06,10,1, 11.9,1,1, 4.661, 10553.500, 388.339, 52851.863 24/04/16,09:37:29,07,10,1, 11.9,1,1, 4.661, 10553.490, 388.370, 52851.886 24/04/16,09:37:29,08,10,1, 11.9,1,1, 4.661, 10553.505, 388.347, 52851.871 24/04/16,09:37:29,09,10,1, 11.9,1,1, 4.661, 10553.508, 388.384, 52851.925 24/04/16,09:37:29,10,10,1, 11.9,1,1, 4.661, 10553.513, 388.382, 52851.909 24/04/16,09:37:29,11,10,1, 11.9,1,1, 4.661, 10553.516, 388.402, 52851.948 24/04/16,09:37:29,12,10,1, 11.9,1,1, 4.661, 10553.537, 388.411, 52851.978 24/04/16,09:37:29,13,10,1, 11.9,1,1, 4.661, 10553.519, 388.420, 52851.886 24/04/16,09:37:29,14,10,1, 11.9,1,1, 4.661, 10553.536, 388.428, 52851.930 24/04/16,09:37:29,15,10,1, 11.9,1,1, 4.661, 10553.536, 388.464, 52851.946 24/04/16,09:37:29,16,10,1, 11.9,1,1, 4.661, 10553.558, 388.454, 52851.952 24/04/16,09:37:29,17,10,1, 11.9,1,1, 4.661, 10553.560, 388.487, 52851.949 24/04/16,09:37:29,18,10,1, 11.9,1,1, 4.661, 10553.565, 388.500, 52851.978 24/04/16,09:37:29,19,10,1, 11.9,1,1, 4.661, 10553.526, 388.520, 52852.069 24/04/16,09:37:30,00,10,1, 11.9,1,1, 4.659, 10553.521, 388.520, 52852.069 24/04/16,09:37:30,01,10,1, 11.9,1,1, 4.659, 10553.517, 388.555, 52851.941 24/04/16,09:37:30,02,10,1, 11.9,1,1, 4.659, 10553.537, 388.563, 52851.944 24/04/16,09:37:30,03,10,1, 11.9,1,1, 4.659, 10553.560, 388.578, 52851.943 24/04/16,09:37:30,04,10,1, 11.9,1,1, 4.659, 10553.541, 388.604, 52851.979 24/04/16,09:37:30,05,10,1, 11.9,1,1, 4.659, 10553.556, 388.606, 52851.991 24/04/16,09:37:30,06,10,1, 11.9,1,1, 4.659, 10553.573, 388.617, 52851.981 24/04/16,09:37:30,07,10,1, 11.9,1,1, 4.659, 10553.561, 388.633, 52851.995 24/04/16,09:37:30,08,10,1, 11.9,1,1, 4.659, 10553.577, 388.668, 52852.029 24/04/16,09:37:30,09,10,1, 11.9,1,1, 4.659, 10553.582, 388.660, 52852.016 24/04/16,09:37:30,10,10,1, 11.9,1,1, 4.659, 10553.557, 388.686, 52852.019 24/04/16,09:37:30,11,10,1, 11.9,1,1, 4.659, 10553.583, 388.677, 52852.036 24/04/16,09:37:30,12,10,1, 11.9,1,1, 4.659, 10553.570, 388.712, 52852.063 24/04/16,09:37:30,13,10,1, 11.9,1,1, 4.659, 10553.567, 388.692, 52852.037 24/04/16,09:37:30,14,10,1, 11.9,1,1, 4.659, 10553.588, 388.727, 52852.052 24/04/16,09:37:30,15,10,1, 11.9,1,1, 4.659, 10553.592, 388.725, 52851.823 24/04/16,09:37:30,16,10,1, 11.9,1,1, 4.659, 10553.560, 388.778, 52852.143 24/04/16,09:37:30,17,10,1, 11.9,1,1, 4.659, 10553.582, 388.783, 52852.158 24/04/16,09:37:30,18,10,1, 11.9,1,1, 4.659, 10553.588, 388.793, 52852.117 24/04/16,09:37:30,19,10,1, 11.9,1,1, 4.659, 10553.560, 388.809, 52852.063 24/04/16,09:37:31,00,10,1, 11.9,1,1, 4.659, 10553.554, 388.809, 52852.063 24/04/16,09:37:31,01,10,1, 11.9,1,1, 4.659, 10553.585, 388.851, 52852.158 24/04/16,09:37:31,02,10,1, 11.9,1,1, 4.659, 10553.598, 388.862, 52852.096 24/04/16,09:37:31,03,10,1, 11.9,1,1, 4.659, 10553.587, 388.872, 52852.134 24/04/16,09:37:31,04,10,1, 11.9,1,1, 4.659, 10553.576, 388.881, 52852.126 24/04/16,09:37:31,05,10,1, 11.9,1,1, 4.659, 10553.590, 388.910, 52852.160 24/04/16,09:37:31,06,10,1, 11.9,1,1, 4.659, 10553.592, 388.927, 52852.163 24/04/16,09:37:31,07,10,1, 11.9,1,1, 4.659, 10553.593, 388.922, 52852.169 24/04/16,09:37:31,08,10,1, 11.9,1,1, 4.659, 10553.596, 388.929, 52852.171 24/04/16,09:37:31,09,10,1, 11.9,1,1, 4.659, 10553.610, 388.960, 52852.131 24/04/16,09:37:31,10,10,1, 11.9,1,1, 4.659, 10553.597, 388.977, 52852.169 24/04/16,09:37:31,11,10,1, 11.9,1,1, 4.659, 10553.604, 388.979, 52852.178 24/04/16,09:37:31,12,10,1, 11.9,1,1, 4.659, 10553.613, 388.987, 52852.209 24/04/16,09:37:31,13,10,1, 11.9,1,1, 4.659, 10553.603, 388.995, 52852.201 24/04/16,09:37:31,14,10,1, 11.9,1,1, 4.659, 10553.619, 388.990, 52852.063 24/04/16,09:37:31,15,10,1, 11.9,1,1, 4.659, 10553.618, 389.026, 52852.212 24/04/16,09:37:31,16,10,1, 11.9,1,1, 4.659, 10553.587, 389.032, 52852.240 24/04/16,09:37:31,17,10,1, 11.9,1,1, 4.659, 10553.609, 389.064, 52852.243 24/04/16,09:37:31,18,10,1, 11.9,1,1, 4.659, 10553.630, 389.058, 52852.286 24/04/16,09:37:31,19,10,1, 11.9,1,1, 4.659, 10553.635, 389.061, 52852.266 24/04/16,09:37:32,00,10,1, 11.7,1,1, 4.661, 10553.629, 389.061, 52852.266 24/04/16,09:37:32,01,10,1, 11.7,1,1, 4.661, 10553.644, 389.080, 52852.279 24/04/16,09:37:32,02,10,1, 11.7,1,1, 4.661, 10553.643, 389.114, 52852.264 24/04/16,09:37:32,03,10,1, 11.7,1,1, 4.661, 10553.628, 389.099, 52852.253 24/04/16,09:37:32,04,10,1, 11.7,1,1, 4.661, 10553.648, 389.137, 52852.274 24/04/16,09:37:32,05,10,1, 11.7,1,1, 4.661, 10553.645, 389.142, 52852.260 24/04/16,09:37:32,06,10,1, 11.7,1,1, 4.661, 10553.660, 389.137, 52852.248 24/04/16,09:37:32,07,10,1, 11.7,1,1, 4.661, 10553.661, 389.178, 52852.296 24/04/16,09:37:32,08,10,1, 11.7,1,1, 4.661, 10553.647, 389.183, 52852.300 24/04/16,09:37:32,09,10,1, 11.7,1,1, 4.661, 10553.661, 389.201, 52852.273 24/04/16,09:37:32,10,10,1, 11.7,1,1, 4.661, 10553.648, 389.191, 52852.330 24/04/16,09:37:32,11,10,1, 11.7,1,1, 4.661, 10553.662, 389.245, 52852.331 24/04/16,09:37:32,12,10,1, 11.7,1,1, 4.661, 10553.651, 389.235, 52852.270 24/04/16,09:37:32,13,10,1, 11.7,1,1, 4.661, 10553.660, 389.251, 52852.308 24/04/16,09:37:32,14,10,1, 11.7,1,1, 4.661, 10553.667, 389.251, 52852.324 24/04/16,09:37:32,15,10,1, 11.7,1,1, 4.661, 10553.661, 389.266, 52852.310 24/04/16,09:37:32,16,10,1, 11.7,1,1, 4.661, 10553.675, 389.280, 52852.352 24/04/16,09:37:32,17,10,1, 11.7,1,1, 4.661, 10553.667, 389.293, 52852.350 24/04/16,09:37:32,18,10,1, 11.7,1,1, 4.661, 10553.672, 389.313, 52852.379 24/04/16,09:37:32,19,10,1, 11.7,1,1, 4.661, 10553.651, 389.303, 52852.363 24/04/16,09:37:33,00,10,1, 11.9,1,1, 4.657, 10553.646, 389.303, 52852.363 24/04/16,09:37:33,01,10,1, 11.9,1,1, 4.657, 10553.662, 389.344, 52852.372 24/04/16,09:37:33,02,10,1, 11.9,1,1, 4.657, 10553.642, 389.345, 52852.365 24/04/16,09:37:33,03,10,1, 11.9,1,1, 4.657, 10553.682, 389.358, 52852.372 24/04/16,09:37:33,04,10,1, 11.9,1,1, 4.657, 10553.670, 389.370, 52852.408 24/04/16,09:37:33,05,10,1, 11.9,1,1, 4.657, 10553.694, 389.381, 52852.311 24/04/16,09:37:33,06,10,1, 11.9,1,1, 4.657, 10553.672, 389.409, 52852.428 24/04/16,09:37:33,07,10,1, 11.9,1,1, 4.657, 10553.658, 389.423, 52852.386 24/04/16,09:37:33,08,10,1, 11.9,1,1, 4.657, 10553.649, 389.407, 52852.393 24/04/16,09:37:33,09,10,1, 11.9,1,1, 4.657, 10553.660, 389.453, 52852.427 24/04/16,09:37:33,10,10,1, 11.9,1,1, 4.657, 10553.674, 389.452, 52852.427 24/04/16,09:37:33,11,10,1, 11.9,1,1, 4.657, 10553.666, 389.458, 52852.432 24/04/16,09:37:33,12,10,1, 11.9,1,1, 4.657, 10553.658, 389.465, 52852.432 24/04/16,09:37:33,13,10,1, 11.9,1,1, 4.657, 10553.667, 389.474, 52852.416 24/04/16,09:37:33,14,10,1, 11.9,1,1, 4.657, 10553.664, 389.503, 52852.454 24/04/16,09:37:33,15,10,1, 11.9,1,1, 4.657, 10553.674, 389.492, 52852.454 24/04/16,09:37:33,16,10,1, 11.9,1,1, 4.657, 10553.688, 389.506, 52852.477 24/04/16,09:37:33,17,10,1, 11.9,1,1, 4.657, 10553.677, 389.542, 52852.446 24/04/16,09:37:33,18,10,1, 11.9,1,1, 4.657, 10553.689, 389.530, 52852.460 24/04/16,09:37:33,19,10,1, 11.9,1,1, 4.657, 10553.661, 389.536, 52852.484 24/04/16,09:37:34,00,10,1, 11.9,1,1, 4.659, 10553.654, 389.536, 52852.484 24/04/16,09:37:34,01,10,1, 11.9,1,1, 4.659, 10553.680, 389.565, 52852.495 24/04/16,09:37:34,02,10,1, 11.9,1,1, 4.659, 10553.672, 389.576, 52852.482 24/04/16,09:37:34,03,10,1, 11.9,1,1, 4.659, 10553.666, 389.583, 52852.440 24/04/16,09:37:34,04,10,1, 11.9,1,1, 4.659, 10553.693, 389.594, 52852.438 24/04/16,09:37:34,05,10,1, 11.9,1,1, 4.659, 10553.655, 389.595, 52852.472 24/04/16,09:37:34,06,10,1, 11.9,1,1, 4.659, 10553.704, 389.611, 52852.478 24/04/16,09:37:34,07,10,1, 11.9,1,1, 4.659, 10553.698, 389.624, 52852.520 24/04/16,09:37:34,08,10,1, 11.9,1,1, 4.659, 10553.688, 389.636, 52852.528 24/04/16,09:37:34,09,10,1, 11.9,1,1, 4.659, 10553.679, 389.641, 52852.522 24/04/16,09:37:34,10,10,1, 11.9,1,1, 4.659, 10553.668, 389.669, 52852.538 24/04/16,09:37:34,11,10,1, 11.9,1,1, 4.659, 10553.682, 389.645, 52852.541 24/04/16,09:37:34,12,10,1, 11.9,1,1, 4.659, 10553.686, 389.688, 52852.534 24/04/16,09:37:34,13,10,1, 11.9,1,1, 4.659, 10553.679, 389.703, 52852.526 24/04/16,09:37:34,14,10,1, 11.9,1,1, 4.659, 10553.684, 389.699, 52852.543 24/04/16,09:37:34,15,10,1, 11.9,1,1, 4.659, 10553.667, 389.714, 52852.547 24/04/16,09:37:34,16,10,1, 11.9,1,1, 4.659, 10553.682, 389.735, 52852.589 24/04/16,09:37:34,17,10,1, 11.9,1,1, 4.659, 10553.686, 389.716, 52852.564 24/04/16,09:37:34,18,10,1, 11.9,1,1, 4.659, 10553.694, 389.755, 52852.571 24/04/16,09:37:34,19,10,1, 11.9,1,1, 4.659, 10553.685, 389.754, 52852.577 24/04/16,09:37:35,00,10,1, 11.9,1,1, 4.658, 10553.679, 389.754, 52852.577 24/04/16,09:37:35,01,10,1, 11.9,1,1, 4.658, 10553.687, 389.778, 52852.587 24/04/16,09:37:35,02,10,1, 11.9,1,1, 4.658, 10553.706, 389.791, 52852.559 24/04/16,09:37:35,03,10,1, 11.9,1,1, 4.658, 10553.689, 389.800, 52852.576 24/04/16,09:37:35,04,10,1, 11.9,1,1, 4.658, 10553.708, 389.806, 52852.555 24/04/16,09:37:35,05,10,1, 11.9,1,1, 4.658, 10553.682, 389.830, 52852.607 24/04/16,09:37:35,06,10,1, 11.9,1,1, 4.658, 10553.697, 389.818, 52852.612 24/04/16,09:37:35,07,10,1, 11.9,1,1, 4.658, 10553.706, 389.832, 52852.621 24/04/16,09:37:35,08,10,1, 11.9,1,1, 4.658, 10553.676, 389.846, 52852.582 24/04/16,09:37:35,09,10,1, 11.9,1,1, 4.658, 10553.708, 389.857, 52852.636 24/04/16,09:37:35,10,10,1, 11.9,1,1, 4.658, 10553.717, 389.854, 52852.582 24/04/16,09:37:35,11,10,1, 11.9,1,1, 4.658, 10553.691, 389.862, 52852.597 24/04/16,09:37:35,12,10,1, 11.9,1,1, 4.658, 10553.692, 389.873, 52852.602 24/04/16,09:37:35,13,10,1, 11.9,1,1, 4.658, 10553.721, 389.870, 52852.640 24/04/16,09:37:35,14,10,1, 11.9,1,1, 4.658, 10553.702, 389.874, 52852.655 24/04/16,09:37:35,15,10,1, 11.9,1,1, 4.658, 10553.711, 389.886, 52852.637 24/04/16,09:37:35,16,10,1, 11.9,1,1, 4.658, 10553.717, 389.915, 52852.607 24/04/16,09:37:35,17,10,1, 11.9,1,1, 4.658, 10553.691, 389.910, 52852.622 24/04/16,09:37:35,18,10,1, 11.9,1,1, 4.658, 10553.714, 389.927, 52852.634 24/04/16,09:37:35,19,10,1, 11.9,1,1, 4.658, 10553.718, 389.939, 52852.657 24/04/16,09:37:36,00,10,1, 11.9,1,1, 4.662, 10553.713, 389.939, 52852.657 24/04/16,09:37:36,01,10,1, 11.9,1,1, 4.662, 10553.689, 389.959, 52852.691 24/04/16,09:37:36,02,10,1, 11.9,1,1, 4.662, 10553.706, 389.983, 52852.675 24/04/16,09:37:36,03,10,1, 11.9,1,1, 4.662, 10553.687, 389.965, 52852.810 24/04/16,09:37:36,04,10,1, 11.9,1,1, 4.662, 10553.737, 389.974, 52852.649 24/04/16,09:37:36,05,10,1, 11.9,1,1, 4.662, 10553.707, 389.974, 52852.625 24/04/16,09:37:36,06,10,1, 11.9,1,1, 4.662, 10553.682, 389.986, 52852.656 24/04/16,09:37:36,07,10,1, 11.9,1,1, 4.662, 10553.687, 390.002, 52852.688 24/04/16,09:37:36,08,10,1, 11.9,1,1, 4.662, 10553.712, 390.007, 52852.701 24/04/16,09:37:36,09,10,1, 11.9,1,1, 4.662, 10553.689, 390.007, 52852.658 24/04/16,09:37:36,10,10,1, 11.9,1,1, 4.662, 10553.697, 390.015, 52852.683 24/04/16,09:37:36,11,10,1, 11.9,1,1, 4.662, 10553.712, 390.031, 52852.702 24/04/16,09:37:36,12,10,1, 11.9,1,1, 4.662, 10553.696, 390.037, 52852.706 24/04/16,09:37:36,13,10,1, 11.9,1,1, 4.662, 10553.722, 390.058, 52852.681 24/04/16,09:37:36,14,10,1, 11.9,1,1, 4.662, 10553.715, 390.064, 52852.691 24/04/16,09:37:36,15,10,1, 11.9,1,1, 4.662, 10553.733, 390.066, 52852.664 24/04/16,09:37:36,16,10,1, 11.9,1,1, 4.662, 10553.701, 390.077, 52852.676 24/04/16,09:37:36,17,10,1, 11.9,1,1, 4.662, 10553.727, 390.084, 52852.683 24/04/16,09:37:36,18,10,1, 11.9,1,1, 4.662, 10553.731, 390.117, 52852.728 24/04/16,09:37:36,19,10,1, 11.9,1,1, 4.662, 10553.734, 390.094, 52852.755 24/04/16,09:37:37,00,09,1, 11.9,1,1, 4.663, 10553.730, 390.094, 52852.755 24/04/16,09:37:37,01,09,1, 11.9,1,1, 4.663, 10553.734, 390.129, 52852.722 24/04/16,09:37:37,02,09,1, 11.9,1,1, 4.663, 10553.710, 390.126, 52852.731 24/04/16,09:37:37,03,09,1, 11.9,1,1, 4.663, 10553.737, 390.115, 52852.751 24/04/16,09:37:37,04,09,1, 11.9,1,1, 4.663, 10553.715, 390.137, 52852.759 24/04/16,09:37:37,05,09,1, 11.9,1,1, 4.663, 10553.712, 390.140, 52852.746 24/04/16,09:37:37,06,09,1, 11.9,1,1, 4.663, 10553.728, 390.153, 52852.742 24/04/16,09:37:37,07,09,1, 11.9,1,1, 4.663, 10553.748, 390.150, 52852.738 24/04/16,09:37:37,08,09,1, 11.9,1,1, 4.663, 10553.735, 390.159, 52852.766 24/04/16,09:37:37,09,09,1, 11.9,1,1, 4.663, 10553.730, 390.171, 52852.728 24/04/16,09:37:37,10,09,1, 11.9,1,1, 4.663, 10553.733, 390.183, 52852.730 24/04/16,09:37:37,11,09,1, 11.9,1,1, 4.663, 10553.727, 390.184, 52852.760 24/04/16,09:37:37,12,09,1, 11.9,1,1, 4.663, 10553.734, 390.195, 52852.741 24/04/16,09:37:37,13,09,1, 11.9,1,1, 4.663, 10553.739, 390.176, 52852.734 24/04/16,09:37:37,14,09,1, 11.9,1,1, 4.663, 10553.731, 390.193, 52852.752 24/04/16,09:37:37,15,09,1, 11.9,1,1, 4.663, 10553.768, 390.193, 52852.815 24/04/16,09:37:37,16,09,1, 11.9,1,1, 4.663, 10553.741, 390.204, 52852.787 24/04/16,09:37:37,17,09,1, 11.9,1,1, 4.663, 10553.737, 390.202, 52852.826 24/04/16,09:37:37,18,09,1, 11.9,1,1, 4.663, 10553.740, 390.229, 52852.755 24/04/16,09:37:37,19,09,1, 11.9,1,1, 4.663, 10553.732, 390.228, 52852.749 24/04/16,09:37:38,00,10,1, 11.9,1,1, 4.663, 10553.730, 390.228, 52852.749 24/04/16,09:37:38,01,10,1, 11.9,1,1, 4.663, 10553.749, 390.227, 52852.763 24/04/16,09:37:38,02,10,1, 11.9,1,1, 4.663, 10553.769, 390.210, 52852.817 24/04/16,09:37:38,03,10,1, 11.9,1,1, 4.663, 10553.761, 390.230, 52852.804 24/04/16,09:37:38,04,10,1, 11.9,1,1, 4.663, 10553.758, 390.271, 52852.811 24/04/16,09:37:38,05,10,1, 11.9,1,1, 4.663, 10553.761, 390.254, 52852.781 24/04/16,09:37:38,06,10,1, 11.9,1,1, 4.663, 10553.768, 390.251, 52852.798 24/04/16,09:37:38,07,10,1, 11.9,1,1, 4.663, 10553.752, 390.250, 52852.769 24/04/16,09:37:38,08,10,1, 11.9,1,1, 4.663, 10553.755, 390.272, 52852.776 24/04/16,09:37:38,09,10,1, 11.9,1,1, 4.663, 10553.769, 390.280, 52852.793 24/04/16,09:37:38,10,10,1, 11.9,1,1, 4.663, 10553.797, 390.263, 52852.806 24/04/16,09:37:38,11,10,1, 11.9,1,1, 4.663, 10553.767, 390.286, 52852.813 24/04/16,09:37:38,12,10,1, 11.9,1,1, 4.663, 10553.777, 390.300, 52852.829 24/04/16,09:37:38,13,10,1, 11.9,1,1, 4.663, 10553.763, 390.296, 52852.864 24/04/16,09:37:38,14,10,1, 11.9,1,1, 4.663, 10553.758, 390.300, 52852.851 24/04/16,09:37:38,15,10,1, 11.9,1,1, 4.663, 10553.777, 390.314, 52852.836 24/04/16,09:37:38,16,10,1, 11.9,1,1, 4.663, 10553.790, 390.348, 52852.866 24/04/16,09:37:38,17,10,1, 11.9,1,1, 4.663, 10553.772, 390.336, 52852.809 24/04/16,09:37:38,18,10,1, 11.9,1,1, 4.663, 10553.798, 390.351, 52852.846 24/04/16,09:37:38,19,10,1, 11.9,1,1, 4.663, 10553.786, 390.348, 52852.817 24/04/16,09:37:39,00,09,1, 11.9,1,1, 4.661, 10553.780, 390.348, 52852.817 24/04/16,09:37:39,01,09,1, 11.9,1,1, 4.661, 10553.790, 390.368, 52852.914 24/04/16,09:37:39,02,09,1, 11.9,1,1, 4.661, 10553.766, 390.356, 52852.863 24/04/16,09:37:39,03,09,1, 11.9,1,1, 4.661, 10553.793, 390.387, 52852.851 24/04/16,09:37:39,04,09,1, 11.9,1,1, 4.661, 10553.796, 390.387, 52852.896 24/04/16,09:37:39,05,09,1, 11.9,1,1, 4.661, 10553.806, 390.392, 52852.898 24/04/16,09:37:39,06,09,1, 11.9,1,1, 4.661, 10553.776, 390.393, 52852.900 24/04/16,09:37:39,07,09,1, 11.9,1,1, 4.661, 10553.789, 390.401, 52852.905 24/04/16,09:37:39,08,09,1, 11.9,1,1, 4.661, 10553.775, 390.429, 52852.926 24/04/16,09:37:39,09,09,1, 11.9,1,1, 4.661, 10553.788, 390.388, 52852.897 24/04/16,09:37:39,10,09,1, 11.9,1,1, 4.661, 10553.797, 390.411, 52852.916 24/04/16,09:37:39,11,09,1, 11.9,1,1, 4.661, 10553.784, 390.437, 52852.925 24/04/16,09:37:39,12,09,1, 11.9,1,1, 4.661, 10553.785, 390.427, 52852.941 24/04/16,09:37:39,13,09,1, 11.9,1,1, 4.661, 10553.802, 390.449, 52852.956 24/04/16,09:37:39,14,09,1, 11.9,1,1, 4.661, 10553.822, 390.443, 52852.960 24/04/16,09:37:39,15,09,1, 11.9,1,1, 4.661, 10553.801, 390.478, 52853.000 24/04/16,09:37:39,16,09,1, 11.9,1,1, 4.661, 10553.832, 390.489, 52852.920 24/04/16,09:37:39,17,09,1, 11.9,1,1, 4.661, 10553.805, 390.472, 52852.925 24/04/16,09:37:39,18,09,1, 11.9,1,1, 4.661, 10553.812, 390.523, 52852.923 24/04/16,09:37:39,19,09,1, 11.9,1,1, 4.661, 10553.811, 390.510, 52852.968 24/04/16,09:37:40,00,09,1, 11.9,1,1, 4.660, 10553.805, 390.510, 52852.968 24/04/16,09:37:40,01,09,1, 11.9,1,1, 4.660, 10553.802, 390.517, 52852.995 24/04/16,09:37:40,02,09,1, 11.9,1,1, 4.660, 10553.792, 390.554, 52852.984 24/04/16,09:37:40,03,09,1, 11.9,1,1, 4.660, 10553.801, 390.556, 52852.999 24/04/16,09:37:40,04,09,1, 11.9,1,1, 4.660, 10553.791, 390.544, 52852.986 24/04/16,09:37:40,05,09,1, 11.9,1,1, 4.660, 10553.802, 390.552, 52852.978 24/04/16,09:37:40,06,09,1, 11.9,1,1, 4.660, 10553.789, 390.589, 52852.978 24/04/16,09:37:40,07,09,1, 11.9,1,1, 4.660, 10553.807, 390.576, 52853.007 24/04/16,09:37:40,08,09,1, 11.9,1,1, 4.660, 10553.785, 390.577, 52852.975 24/04/16,09:37:40,09,09,1, 11.9,1,1, 4.660, 10553.770, 390.588, 52853.020 24/04/16,09:37:40,10,09,1, 11.9,1,1, 4.660, 10553.778, 390.630, 52853.013 24/04/16,09:37:40,11,09,1, 11.9,1,1, 4.660, 10553.783, 390.631, 52853.014 24/04/16,09:37:40,12,09,1, 11.9,1,1, 4.660, 10553.791, 390.637, 52853.029 24/04/16,09:37:40,13,09,1, 11.9,1,1, 4.660, 10553.763, 390.643, 52852.991 24/04/16,09:37:40,14,09,1, 11.9,1,1, 4.660, 10553.755, 390.638, 52853.011 24/04/16,09:37:40,15,09,1, 11.9,1,1, 4.660, 10553.778, 390.664, 52853.045 24/04/16,09:37:40,16,09,1, 11.9,1,1, 4.660, 10553.781, 390.658, 52853.019 24/04/16,09:37:40,17,09,1, 11.9,1,1, 4.660, 10553.763, 390.654, 52853.011 24/04/16,09:37:40,18,09,1, 11.9,1,1, 4.660, 10553.765, 390.665, 52853.006 24/04/16,09:37:40,19,09,1, 11.9,1,1, 4.660, 10553.772, 390.673, 52853.033 24/04/16,09:37:41,00,10,1, 11.8,1,1, 4.661, 10553.771, 390.673, 52853.033 24/04/16,09:37:41,01,10,1, 11.8,1,1, 4.661, 10553.780, 390.705, 52853.033 24/04/16,09:37:41,02,10,1, 11.8,1,1, 4.661, 10553.751, 390.698, 52853.068 24/04/16,09:37:41,03,10,1, 11.8,1,1, 4.661, 10553.765, 390.690, 52853.066 24/04/16,09:37:41,04,10,1, 11.8,1,1, 4.661, 10553.775, 390.691, 52853.081 24/04/16,09:37:41,05,10,1, 11.8,1,1, 4.661, 10553.792, 390.763, 52853.092 24/04/16,09:37:41,06,10,1, 11.8,1,1, 4.661, 10553.781, 390.732, 52853.027 24/04/16,09:37:41,07,10,1, 11.8,1,1, 4.661, 10553.776, 390.737, 52853.041 24/04/16,09:37:41,08,10,1, 11.8,1,1, 4.661, 10553.755, 390.737, 52853.054 24/04/16,09:37:41,09,10,1, 11.8,1,1, 4.661, 10553.777, 390.767, 52853.100 24/04/16,09:37:41,10,10,1, 11.8,1,1, 4.661, 10553.780, 390.797, 52853.086 24/04/16,09:37:41,11,10,1, 11.8,1,1, 4.661, 10553.749, 390.764, 52853.067 24/04/16,09:37:41,12,10,1, 11.8,1,1, 4.661, 10553.786, 390.785, 52853.059 24/04/16,09:37:41,13,10,1, 11.8,1,1, 4.661, 10553.758, 390.793, 52853.110 24/04/16,09:37:41,14,10,1, 11.8,1,1, 4.661, 10553.758, 390.824, 52853.084 24/04/16,09:37:41,15,10,1, 11.8,1,1, 4.661, 10553.774, 390.857, 52853.127 24/04/16,09:37:41,16,10,1, 11.8,1,1, 4.661, 10553.760, 390.817, 52853.102 24/04/16,09:37:41,17,10,1, 11.8,1,1, 4.661, 10553.773, 390.844, 52853.103 24/04/16,09:37:41,18,10,1, 11.8,1,1, 4.661, 10553.762, 390.853, 52853.100 24/04/16,09:37:41,19,10,1, 11.8,1,1, 4.661, 10553.765, 390.848, 52853.132 24/04/16,09:37:42,00,09,1, 11.8,1,1, 4.663, 10553.763, 390.848, 52853.132 24/04/16,09:37:42,01,09,1, 11.8,1,1, 4.663, 10553.785, 390.871, 52853.149 24/04/16,09:37:42,02,09,1, 11.8,1,1, 4.663, 10553.766, 390.853, 52853.137 24/04/16,09:37:42,03,09,1, 11.8,1,1, 4.663, 10553.756, 390.889, 52853.157 24/04/16,09:37:42,04,09,1, 11.8,1,1, 4.663, 10553.752, 390.858, 52853.162 24/04/16,09:37:42,05,09,1, 11.8,1,1, 4.663, 10553.781, 390.897, 52853.180 24/04/16,09:37:42,06,09,1, 11.8,1,1, 4.663, 10553.788, 390.889, 52853.094 24/04/16,09:37:42,07,09,1, 11.8,1,1, 4.663, 10553.742, 390.904, 52853.160 24/04/16,09:37:42,08,09,1, 11.8,1,1, 4.663, 10553.773, 390.921, 52853.171 24/04/16,09:37:42,09,09,1, 11.8,1,1, 4.663, 10553.791, 390.939, 52853.171 24/04/16,09:37:42,10,09,1, 11.8,1,1, 4.663, 10553.783, 390.934, 52853.172 24/04/16,09:37:42,11,09,1, 11.8,1,1, 4.663, 10553.826, 390.948, 52853.035 24/04/16,09:37:42,12,09,1, 11.8,1,1, 4.663, 10553.757, 390.955, 52853.081 24/04/16,09:37:42,13,09,1, 11.8,1,1, 4.663, 10553.793, 390.964, 52853.209 24/04/16,09:37:42,14,09,1, 11.8,1,1, 4.663, 10553.791, 390.964, 52853.206 24/04/16,09:37:42,15,09,1, 11.8,1,1, 4.663, 10553.769, 390.981, 52853.203 24/04/16,09:37:42,16,09,1, 11.8,1,1, 4.663, 10553.764, 391.022, 52853.189 24/04/16,09:37:42,17,09,1, 11.8,1,1, 4.663, 10553.775, 391.014, 52853.174 24/04/16,09:37:42,18,09,1, 11.8,1,1, 4.663, 10553.794, 391.011, 52853.216 24/04/16,09:37:42,19,09,1, 11.8,1,1, 4.663, 10553.747, 391.021, 52853.159 24/04/16,09:37:43,00,09,1, 11.9,1,1, 4.663, 10553.746, 391.021, 52853.159 24/04/16,09:37:43,01,09,1, 11.9,1,1, 4.663, 10553.778, 391.027, 52853.230 24/04/16,09:37:43,02,09,1, 11.9,1,1, 4.663, 10553.772, 391.046, 52853.184 24/04/16,09:37:43,03,09,1, 11.9,1,1, 4.663, 10553.765, 391.051, 52853.239 24/04/16,09:37:43,04,09,1, 11.9,1,1, 4.663, 10553.773, 391.064, 52853.218 24/04/16,09:37:43,05,09,1, 11.9,1,1, 4.663, 10553.780, 391.042, 52853.231 24/04/16,09:37:43,06,09,1, 11.9,1,1, 4.663, 10553.778, 391.086, 52853.265 24/04/16,09:37:43,07,09,1, 11.9,1,1, 4.663, 10553.774, 391.072, 52853.250 24/04/16,09:37:43,08,09,1, 11.9,1,1, 4.663, 10553.747, 391.094, 52853.240 24/04/16,09:37:43,09,09,1, 11.9,1,1, 4.663, 10553.774, 391.071, 52853.214 24/04/16,09:37:43,10,09,1, 11.9,1,1, 4.663, 10553.760, 391.104, 52853.254 24/04/16,09:37:43,11,09,1, 11.9,1,1, 4.663, 10553.772, 391.100, 52853.258 24/04/16,09:37:43,12,09,1, 11.9,1,1, 4.663, 10553.794, 391.095, 52853.273 24/04/16,09:37:43,13,09,1, 11.9,1,1, 4.663, 10553.760, 391.103, 52853.255 24/04/16,09:37:43,14,09,1, 11.9,1,1, 4.663, 10553.778, 391.114, 52853.286 24/04/16,09:37:43,15,09,1, 11.9,1,1, 4.663, 10553.780, 391.161, 52853.317 24/04/16,09:37:43,16,09,1, 11.9,1,1, 4.663, 10553.795, 391.154, 52853.308 24/04/16,09:37:43,17,09,1, 11.9,1,1, 4.663, 10553.793, 391.159, 52853.323 24/04/16,09:37:43,18,09,1, 11.9,1,1, 4.663, 10553.741, 391.175, 52853.308 24/04/16,09:37:43,19,09,1, 11.9,1,1, 4.663, 10553.791, 391.143, 52853.305 24/04/16,09:37:44,00,10,1, 11.9,1,1, 4.664, 10553.788, 391.143, 52853.305 24/04/16,09:37:44,01,10,1, 11.9,1,1, 4.664, 10553.754, 391.159, 52853.291 24/04/16,09:37:44,02,10,1, 11.9,1,1, 4.664, 10553.763, 391.163, 52853.313 24/04/16,09:37:44,03,10,1, 11.9,1,1, 4.664, 10553.779, 391.213, 52853.326 24/04/16,09:37:44,04,10,1, 11.9,1,1, 4.664, 10553.753, 391.206, 52853.347 24/04/16,09:37:44,05,10,1, 11.9,1,1, 4.664, 10553.786, 391.189, 52853.347 24/04/16,09:37:44,06,10,1, 11.9,1,1, 4.664, 10553.777, 391.199, 52853.329 24/04/16,09:37:44,07,10,1, 11.9,1,1, 4.664, 10553.800, 391.200, 52853.359 24/04/16,09:37:44,08,10,1, 11.9,1,1, 4.664, 10553.763, 391.197, 52853.323 24/04/16,09:37:44,09,10,1, 11.9,1,1, 4.664, 10553.741, 391.214, 52853.323 24/04/16,09:37:44,10,10,1, 11.9,1,1, 4.664, 10553.765, 391.221, 52853.313 24/04/16,09:37:44,11,10,1, 11.9,1,1, 4.664, 10553.760, 391.224, 52853.353 24/04/16,09:37:44,12,10,1, 11.9,1,1, 4.664, 10553.768, 391.236, 52853.359 24/04/16,09:37:44,13,10,1, 11.9,1,1, 4.664, 10553.782, 391.239, 52853.350 24/04/16,09:37:44,14,10,1, 11.9,1,1, 4.664, 10553.754, 391.247, 52853.352 24/04/16,09:37:44,15,10,1, 11.9,1,1, 4.664, 10553.754, 391.263, 52853.392 24/04/16,09:37:44,16,10,1, 11.9,1,1, 4.664, 10553.775, 391.243, 52853.357 24/04/16,09:37:44,17,10,1, 11.9,1,1, 4.664, 10553.745, 391.256, 52853.395 24/04/16,09:37:44,18,10,1, 11.9,1,1, 4.664, 10553.784, 391.258, 52853.356 24/04/16,09:37:44,19,10,1, 11.9,1,1, 4.664, 10553.753, 391.261, 52853.414 24/04/16,09:37:45,00,09,1, 11.9,1,1, 4.663, 10553.746, 391.261, 52853.414 24/04/16,09:37:45,01,09,1, 11.9,1,1, 4.663, 10553.764, 391.285, 52853.396 24/04/16,09:37:45,02,09,1, 11.9,1,1, 4.663, 10553.751, 391.262, 52853.360 24/04/16,09:37:45,03,09,1, 11.9,1,1, 4.663, 10553.765, 391.301, 52853.404 24/04/16,09:37:45,04,09,1, 11.9,1,1, 4.663, 10553.773, 391.269, 52853.421 24/04/16,09:37:45,05,09,1, 11.9,1,1, 4.663, 10553.748, 391.287, 52853.400 24/04/16,09:37:45,06,09,1, 11.9,1,1, 4.663, 10553.749, 391.284, 52853.434 24/04/16,09:37:45,07,09,1, 11.9,1,1, 4.663, 10553.725, 391.301, 52853.413 24/04/16,09:37:45,08,09,1, 11.9,1,1, 4.663, 10553.747, 391.317, 52853.397 24/04/16,09:37:45,09,09,1, 11.9,1,1, 4.663, 10553.749, 391.304, 52853.393 24/04/16,09:37:45,10,09,1, 11.9,1,1, 4.663, 10553.741, 391.325, 52853.414 24/04/16,09:37:45,11,09,1, 11.9,1,1, 4.663, 10553.768, 391.336, 52853.407 24/04/16,09:37:45,12,09,1, 11.9,1,1, 4.663, 10553.758, 391.326, 52853.426 24/04/16,09:37:45,13,09,1, 11.9,1,1, 4.663, 10553.751, 391.355, 52853.431 24/04/16,09:37:45,14,09,1, 11.9,1,1, 4.663, 10553.747, 391.333, 52853.442 24/04/16,09:37:45,15,09,1, 11.9,1,1, 4.663, 10553.749, 391.321, 52853.457 24/04/16,09:37:45,16,09,1, 11.9,1,1, 4.663, 10553.730, 391.344, 52853.463 24/04/16,09:37:45,17,09,1, 11.9,1,1, 4.663, 10553.734, 391.347, 52853.474 24/04/16,09:37:45,18,09,1, 11.9,1,1, 4.663, 10553.714, 391.354, 52853.482 24/04/16,09:37:45,19,09,1, 11.9,1,1, 4.663, 10553.735, 391.369, 52853.460 24/04/16,09:37:46,00,09,1, 11.9,1,1, 4.667, 10553.730, 391.369, 52853.460 24/04/16,09:37:46,01,09,1, 11.9,1,1, 4.667, 10553.712, 391.409, 52853.449 24/04/16,09:37:46,02,09,1, 11.9,1,1, 4.667, 10553.716, 391.380, 52853.438 24/04/16,09:37:46,03,09,1, 11.9,1,1, 4.667, 10553.698, 391.378, 52853.453 24/04/16,09:37:46,04,09,1, 11.9,1,1, 4.667, 10553.713, 391.398, 52853.455 24/04/16,09:37:46,05,09,1, 11.9,1,1, 4.667, 10553.750, 391.396, 52853.477 24/04/16,09:37:46,06,09,1, 11.9,1,1, 4.667, 10553.729, 391.400, 52853.474 24/04/16,09:37:46,07,09,1, 11.9,1,1, 4.667, 10553.715, 391.445, 52853.452 24/04/16,09:37:46,08,09,1, 11.9,1,1, 4.667, 10553.730, 391.423, 52853.474 24/04/16,09:37:46,09,09,1, 11.9,1,1, 4.667, 10553.699, 391.446, 52853.481 24/04/16,09:37:46,10,09,1, 11.9,1,1, 4.667, 10553.730, 391.447, 52853.493 24/04/16,09:37:46,11,09,1, 11.9,1,1, 4.667, 10553.712, 391.434, 52853.482 24/04/16,09:37:46,12,09,1, 11.9,1,1, 4.667, 10553.701, 391.446, 52853.510 24/04/16,09:37:46,13,09,1, 11.9,1,1, 4.667, 10553.703, 391.445, 52853.490 24/04/16,09:37:46,14,09,1, 11.9,1,1, 4.667, 10553.694, 391.455, 52853.490 24/04/16,09:37:46,15,09,1, 11.9,1,1, 4.667, 10553.689, 391.431, 52853.477 24/04/16,09:37:46,16,09,1, 11.9,1,1, 4.667, 10553.692, 391.431, 52853.484 24/04/16,09:37:46,17,09,1, 11.9,1,1, 4.667, 10553.697, 391.467, 52853.490 24/04/16,09:37:46,18,09,1, 11.9,1,1, 4.667, 10553.678, 391.444, 52853.499 24/04/16,09:37:46,19,09,1, 11.9,1,1, 4.667, 10553.682, 391.444, 52853.502 24/04/16,09:37:47,00,08,1, 11.9,1,1, 4.664, 10553.679, 391.444, 52853.502 24/04/16,09:37:47,01,08,1, 11.9,1,1, 4.664, 10553.689, 391.447, 52853.533 24/04/16,09:37:47,02,08,1, 11.9,1,1, 4.664, 10553.684, 391.456, 52853.489 24/04/16,09:37:47,03,08,1, 11.9,1,1, 4.664, 10553.679, 391.457, 52853.524 24/04/16,09:37:47,04,08,1, 11.9,1,1, 4.664, 10553.674, 391.473, 52853.575 24/04/16,09:37:47,05,08,1, 11.9,1,1, 4.664, 10553.702, 391.466, 52853.521 24/04/16,09:37:47,06,08,1, 11.9,1,1, 4.664, 10553.684, 391.490, 52853.508 24/04/16,09:37:47,07,08,1, 11.9,1,1, 4.664, 10553.681, 391.474, 52853.538 24/04/16,09:37:47,08,08,1, 11.9,1,1, 4.664, 10553.679, 391.467, 52853.537 24/04/16,09:37:47,09,08,1, 11.9,1,1, 4.664, 10553.665, 391.488, 52853.537 24/04/16,09:37:47,10,08,1, 11.9,1,1, 4.664, 10553.684, 391.474, 52853.583 24/04/16,09:37:47,11,08,1, 11.9,1,1, 4.664, 10553.652, 391.450, 52853.509 24/04/16,09:37:47,12,08,1, 11.9,1,1, 4.664, 10553.671, 391.480, 52853.517 24/04/16,09:37:47,13,08,1, 11.9,1,1, 4.664, 10553.674, 391.472, 52853.546 24/04/16,09:37:47,14,08,1, 11.9,1,1, 4.664, 10553.655, 391.478, 52853.553 24/04/16,09:37:47,15,08,1, 11.9,1,1, 4.664, 10553.658, 391.481, 52853.541 24/04/16,09:37:47,16,08,1, 11.9,1,1, 4.664, 10553.649, 391.492, 52853.561 24/04/16,09:37:47,17,08,1, 11.9,1,1, 4.664, 10553.646, 391.502, 52853.502 24/04/16,09:37:47,18,08,1, 11.9,1,1, 4.664, 10553.638, 391.495, 52853.537 24/04/16,09:37:47,19,08,1, 11.9,1,1, 4.664, 10553.640, 391.510, 52853.563 24/04/16,09:37:48,00,08,1, 11.9,1,1, 4.664, 10553.638, 391.510, 52853.563 24/04/16,09:37:48,01,08,1, 11.9,1,1, 4.664, 10553.629, 391.503, 52853.522 24/04/16,09:37:48,02,08,1, 11.9,1,1, 4.664, 10553.633, 391.484, 52853.563 24/04/16,09:37:48,03,08,1, 11.9,1,1, 4.664, 10553.621, 391.514, 52853.542 24/04/16,09:37:48,04,08,1, 11.9,1,1, 4.664, 10553.638, 391.558, 52853.593 24/04/16,09:37:48,05,08,1, 11.9,1,1, 4.664, 10553.618, 391.501, 52853.551 24/04/16,09:37:48,06,08,1, 11.9,1,1, 4.664, 10553.613, 391.530, 52853.558 24/04/16,09:37:48,07,08,1, 11.9,1,1, 4.664, 10553.633, 391.527, 52853.589 24/04/16,09:37:48,08,08,1, 11.9,1,1, 4.664, 10553.608, 391.556, 52853.575 24/04/16,09:37:48,09,08,1, 11.9,1,1, 4.664, 10553.607, 391.524, 52853.621 24/04/16,09:37:48,10,08,1, 11.9,1,1, 4.664, 10553.595, 391.543, 52853.582 24/04/16,09:37:48,11,08,1, 11.9,1,1, 4.664, 10553.621, 391.546, 52853.596 24/04/16,09:37:48,12,08,1, 11.9,1,1, 4.664, 10553.579, 391.547, 52853.555 24/04/16,09:37:48,13,08,1, 11.9,1,1, 4.664, 10553.567, 391.550, 52853.570 24/04/16,09:37:48,14,08,1, 11.9,1,1, 4.664, 10553.591, 391.560, 52853.566 24/04/16,09:37:48,15,08,1, 11.9,1,1, 4.664, 10553.595, 391.550, 52853.612 24/04/16,09:37:48,16,08,1, 11.9,1,1, 4.664, 10553.580, 391.568, 52853.586 24/04/16,09:37:48,17,08,1, 11.9,1,1, 4.664, 10553.589, 391.560, 52853.598 24/04/16,09:37:48,18,08,1, 11.9,1,1, 4.664, 10553.564, 391.572, 52853.611 24/04/16,09:37:48,19,08,1, 11.9,1,1, 4.664, 10553.595, 391.576, 52853.607 24/04/16,09:37:49,00,08,1, 11.9,1,1, 4.665, 10553.588, 391.576, 52853.607 24/04/16,09:37:49,01,08,1, 11.9,1,1, 4.665, 10553.568, 391.603, 52853.634 24/04/16,09:37:49,02,08,1, 11.9,1,1, 4.665, 10553.579, 391.596, 52853.644 24/04/16,09:37:49,03,08,1, 11.9,1,1, 4.665, 10553.567, 391.604, 52853.628 24/04/16,09:37:49,04,08,1, 11.9,1,1, 4.665, 10553.559, 391.597, 52853.590 24/04/16,09:37:49,05,08,1, 11.9,1,1, 4.665, 10553.573, 391.598, 52853.645 24/04/16,09:37:49,06,08,1, 11.9,1,1, 4.665, 10553.553, 391.591, 52853.651 24/04/16,09:37:49,07,08,1, 11.9,1,1, 4.665, 10553.553, 391.600, 52853.641 24/04/16,09:37:49,08,08,1, 11.9,1,1, 4.665, 10553.558, 391.611, 52853.676 24/04/16,09:37:49,09,08,1, 11.9,1,1, 4.665, 10553.555, 391.601, 52853.621 24/04/16,09:37:49,10,08,1, 11.9,1,1, 4.665, 10553.531, 391.609, 52853.662 24/04/16,09:37:49,11,08,1, 11.9,1,1, 4.665, 10553.521, 391.615, 52853.654 24/04/16,09:37:49,12,08,1, 11.9,1,1, 4.665, 10553.535, 391.623, 52853.663 24/04/16,09:37:49,13,08,1, 11.9,1,1, 4.665, 10553.541, 391.638, 52853.653 24/04/16,09:37:49,14,08,1, 11.9,1,1, 4.665, 10553.531, 391.623, 52853.687 24/04/16,09:37:49,15,08,1, 11.9,1,1, 4.665, 10553.508, 391.616, 52853.656 24/04/16,09:37:49,16,08,1, 11.9,1,1, 4.665, 10553.516, 391.654, 52853.709 24/04/16,09:37:49,17,08,1, 11.9,1,1, 4.665, 10553.509, 391.638, 52853.697 24/04/16,09:37:49,18,08,1, 11.9,1,1, 4.665, 10553.507, 391.631, 52853.693 24/04/16,09:37:49,19,08,1, 11.9,1,1, 4.665, 10553.524, 391.633, 52853.694 24/04/16,09:37:50,00,09,1, 11.9,1,1, 4.666, 10553.521, 391.633, 52853.694 24/04/16,09:37:50,01,09,1, 11.9,1,1, 4.666, 10553.528, 391.671, 52853.705 24/04/16,09:37:50,02,09,1, 11.9,1,1, 4.666, 10553.504, 391.644, 52853.704 24/04/16,09:37:50,03,09,1, 11.9,1,1, 4.666, 10553.511, 391.652, 52853.723 24/04/16,09:37:50,04,09,1, 11.9,1,1, 4.666, 10553.495, 391.632, 52853.711 24/04/16,09:37:50,05,09,1, 11.9,1,1, 4.666, 10553.477, 391.670, 52853.717 24/04/16,09:37:50,06,09,1, 11.9,1,1, 4.666, 10553.482, 391.672, 52853.724 24/04/16,09:37:50,07,09,1, 11.9,1,1, 4.666, 10553.473, 391.679, 52853.734 24/04/16,09:37:50,08,09,1, 11.9,1,1, 4.666, 10553.448, 391.671, 52853.735 24/04/16,09:37:50,09,09,1, 11.9,1,1, 4.666, 10553.473, 391.671, 52853.739 24/04/16,09:37:50,10,09,1, 11.9,1,1, 4.666, 10553.449, 391.670, 52853.752 24/04/16,09:37:50,11,09,1, 11.9,1,1, 4.666, 10553.463, 391.698, 52853.730 24/04/16,09:37:50,12,09,1, 11.9,1,1, 4.666, 10553.475, 391.682, 52853.753 24/04/16,09:37:50,13,09,1, 11.9,1,1, 4.666, 10553.440, 391.705, 52853.744 24/04/16,09:37:50,14,09,1, 11.9,1,1, 4.666, 10553.457, 391.685, 52853.753 24/04/16,09:37:50,15,09,1, 11.9,1,1, 4.666, 10553.430, 391.698, 52853.769 24/04/16,09:37:50,16,09,1, 11.9,1,1, 4.666, 10553.423, 391.720, 52853.741 24/04/16,09:37:50,17,09,1, 11.9,1,1, 4.666, 10553.444, 391.706, 52853.759 24/04/16,09:37:50,18,09,1, 11.9,1,1, 4.666, 10553.436, 391.704, 52853.777 24/04/16,09:37:50,19,09,1, 11.9,1,1, 4.666, 10553.426, 391.727, 52853.799 24/04/16,09:37:51,00,09,1, 11.9,1,1, 4.665, 10553.421, 391.727, 52853.799 24/04/16,09:37:51,01,09,1, 11.9,1,1, 4.665, 10553.417, 391.715, 52853.798 24/04/16,09:37:51,02,09,1, 11.9,1,1, 4.665, 10553.394, 391.712, 52853.760 24/04/16,09:37:51,03,09,1, 11.9,1,1, 4.665, 10553.433, 391.725, 52853.772 24/04/16,09:37:51,04,09,1, 11.9,1,1, 4.665, 10553.400, 391.738, 52853.789 24/04/16,09:37:51,05,09,1, 11.9,1,1, 4.665, 10553.407, 391.755, 52853.795 24/04/16,09:37:51,06,09,1, 11.9,1,1, 4.665, 10553.411, 391.748, 52853.854 24/04/16,09:37:51,07,09,1, 11.9,1,1, 4.665, 10553.396, 391.769, 52853.799 24/04/16,09:37:51,08,09,1, 11.9,1,1, 4.665, 10553.367, 391.749, 52853.792 24/04/16,09:37:51,09,09,1, 11.9,1,1, 4.665, 10553.377, 391.768, 52853.807 24/04/16,09:37:51,10,09,1, 11.9,1,1, 4.665, 10553.388, 391.772, 52853.802 24/04/16,09:37:51,11,09,1, 11.9,1,1, 4.665, 10553.386, 391.743, 52853.804 24/04/16,09:37:51,12,09,1, 11.9,1,1, 4.665, 10553.371, 391.788, 52853.806 24/04/16,09:37:51,13,09,1, 11.9,1,1, 4.665, 10553.374, 391.769, 52853.823 24/04/16,09:37:51,14,09,1, 11.9,1,1, 4.665, 10553.378, 391.790, 52853.821 24/04/16,09:37:51,15,09,1, 11.9,1,1, 4.665, 10553.353, 391.771, 52853.796 24/04/16,09:37:51,16,09,1, 11.9,1,1, 4.665, 10553.348, 391.812, 52853.816 24/04/16,09:37:51,17,09,1, 11.9,1,1, 4.665, 10553.361, 391.805, 52853.787 24/04/16,09:37:51,18,09,1, 11.9,1,1, 4.665, 10553.367, 391.805, 52853.811 24/04/16,09:37:51,19,09,1, 11.9,1,1, 4.665, 10553.357, 391.805, 52853.835 24/04/16,09:37:52,00,09,1, 12.0,1,1, 4.667, 10553.354, 391.805, 52853.835 24/04/16,09:37:52,01,09,1, 12.0,1,1, 4.667, 10553.342, 391.832, 52853.845 24/04/16,09:37:52,02,09,1, 12.0,1,1, 4.667, 10553.350, 391.824, 52853.855 24/04/16,09:37:52,03,09,1, 12.0,1,1, 4.667, 10553.364, 391.853, 52853.828 24/04/16,09:37:52,04,09,1, 12.0,1,1, 4.667, 10553.323, 391.820, 52853.830 24/04/16,09:37:52,05,09,1, 12.0,1,1, 4.667, 10553.327, 391.817, 52853.830 24/04/16,09:37:52,06,09,1, 12.0,1,1, 4.667, 10553.340, 391.848, 52853.857 24/04/16,09:37:52,07,09,1, 12.0,1,1, 4.667, 10553.311, 391.842, 52853.811 24/04/16,09:37:52,08,09,1, 12.0,1,1, 4.667, 10553.322, 391.838, 52853.865 24/04/16,09:37:52,09,09,1, 12.0,1,1, 4.667, 10553.316, 391.847, 52853.866 24/04/16,09:37:52,10,09,1, 12.0,1,1, 4.667, 10553.318, 391.849, 52853.827 24/04/16,09:37:52,11,09,1, 12.0,1,1, 4.667, 10553.302, 391.865, 52853.853 24/04/16,09:37:52,12,09,1, 12.0,1,1, 4.667, 10553.290, 391.882, 52853.887 24/04/16,09:37:52,13,09,1, 12.0,1,1, 4.667, 10553.302, 391.890, 52853.899 24/04/16,09:37:52,14,09,1, 12.0,1,1, 4.667, 10553.305, 391.878, 52853.924 24/04/16,09:37:52,15,09,1, 12.0,1,1, 4.667, 10553.296, 391.879, 52853.895 24/04/16,09:37:52,16,09,1, 12.0,1,1, 4.667, 10553.296, 391.885, 52853.904 24/04/16,09:37:52,17,09,1, 12.0,1,1, 4.667, 10553.318, 391.915, 52853.922 24/04/16,09:37:52,18,09,1, 12.0,1,1, 4.667, 10553.283, 391.903, 52853.927 24/04/16,09:37:52,19,09,1, 12.0,1,1, 4.667, 10553.289, 391.900, 52853.915 24/04/16,09:37:53,00,09,1, 11.9,1,1, 4.668, 10553.287, 391.900, 52853.915 24/04/16,09:37:53,01,09,1, 11.9,1,1, 4.668, 10553.282, 391.907, 52853.918 24/04/16,09:37:53,02,09,1, 11.9,1,1, 4.668, 10553.285, 391.930, 52853.936 24/04/16,09:37:53,03,09,1, 11.9,1,1, 4.668, 10553.293, 391.937, 52853.951 24/04/16,09:37:53,04,09,1, 11.9,1,1, 4.668, 10553.282, 391.918, 52853.954 24/04/16,09:37:53,05,09,1, 11.9,1,1, 4.668, 10553.264, 391.948, 52853.977 24/04/16,09:37:53,06,09,1, 11.9,1,1, 4.668, 10553.292, 391.940, 52853.981 24/04/16,09:37:53,07,09,1, 11.9,1,1, 4.668, 10553.278, 391.938, 52853.967 24/04/16,09:37:53,08,09,1, 11.9,1,1, 4.668, 10553.291, 391.954, 52853.996 24/04/16,09:37:53,09,09,1, 11.9,1,1, 4.668, 10553.289, 391.922, 52853.990 24/04/16,09:37:53,10,09,1, 11.9,1,1, 4.668, 10553.266, 391.972, 52853.978 24/04/16,09:37:53,11,09,1, 11.9,1,1, 4.668, 10553.269, 391.941, 52853.992 24/04/16,09:37:53,12,09,1, 11.9,1,1, 4.668, 10553.243, 391.978, 52854.001 24/04/16,09:37:53,13,09,1, 11.9,1,1, 4.668, 10553.269, 391.999, 52854.010 24/04/16,09:37:53,14,09,1, 11.9,1,1, 4.668, 10553.248, 391.991, 52853.980 24/04/16,09:37:53,15,09,1, 11.9,1,1, 4.668, 10553.245, 392.005, 52854.027 24/04/16,09:37:53,16,09,1, 11.9,1,1, 4.668, 10553.258, 392.003, 52853.954 24/04/16,09:37:53,17,09,1, 11.9,1,1, 4.668, 10553.259, 392.025, 52854.007 24/04/16,09:37:53,18,09,1, 11.9,1,1, 4.668, 10553.247, 392.014, 52854.116 24/04/16,09:37:53,19,09,1, 11.9,1,1, 4.668, 10553.253, 392.030, 52853.942 24/04/16,09:37:54,00,10,1, 11.9,1,1, 4.668, 10553.246, 392.030, 52853.942 24/04/16,09:37:54,01,10,1, 11.9,1,1, 4.668, 10553.229, 392.033, 52853.979 24/04/16,09:37:54,02,10,1, 11.9,1,1, 4.668, 10553.261, 392.030, 52854.043 24/04/16,09:37:54,03,10,1, 11.9,1,1, 4.668, 10553.215, 392.036, 52854.041 24/04/16,09:37:54,04,10,1, 11.9,1,1, 4.668, 10553.231, 392.070, 52854.315 24/04/16,09:37:54,05,10,1, 11.9,1,1, 4.668, 10553.237, 392.037, 52853.879 24/04/16,09:37:54,06,10,1, 11.9,1,1, 4.668, 10553.224, 392.049, 52854.031 24/04/16,09:37:54,07,10,1, 11.9,1,1, 4.668, 10553.241, 392.040, 52853.985 24/04/16,09:37:54,08,10,1, 11.9,1,1, 4.668, 10553.233, 392.048, 52854.019 24/04/16,09:37:54,09,10,1, 11.9,1,1, 4.668, 10553.217, 392.062, 52854.024 24/04/16,09:37:54,10,10,1, 11.9,1,1, 4.668, 10553.213, 392.088, 52854.071 24/04/16,09:37:54,11,10,1, 11.9,1,1, 4.668, 10553.197, 392.076, 52854.055 24/04/16,09:37:54,12,10,1, 11.9,1,1, 4.668, 10553.186, 392.093, 52854.075 24/04/16,09:37:54,13,10,1, 11.9,1,1, 4.668, 10553.206, 392.094, 52854.057 24/04/16,09:37:54,14,10,1, 11.9,1,1, 4.668, 10553.193, 392.117, 52854.052 24/04/16,09:37:54,15,10,1, 11.9,1,1, 4.668, 10553.174, 392.122, 52854.077 24/04/16,09:37:54,16,10,1, 11.9,1,1, 4.668, 10553.168, 392.098, 52854.075 24/04/16,09:37:54,17,10,1, 11.9,1,1, 4.668, 10553.177, 392.122, 52854.092 24/04/16,09:37:54,18,10,1, 11.9,1,1, 4.668, 10553.199, 392.130, 52854.114 24/04/16,09:37:54,19,10,1, 11.9,1,1, 4.668, 10553.179, 392.120, 52854.083 24/04/16,09:37:55,00,10,1, 12.0,1,1, 4.665, 10553.179, 392.120, 52854.083 24/04/16,09:37:55,01,10,1, 12.0,1,1, 4.665, 10553.175, 392.155, 52854.091 24/04/16,09:37:55,02,10,1, 12.0,1,1, 4.665, 10553.181, 392.148, 52854.110 24/04/16,09:37:55,03,10,1, 12.0,1,1, 4.665, 10553.175, 392.149, 52854.098 24/04/16,09:37:55,04,10,1, 12.0,1,1, 4.665, 10553.175, 392.153, 52854.169 24/04/16,09:37:55,05,10,1, 12.0,1,1, 4.665, 10553.199, 392.128, 52854.108 24/04/16,09:37:55,06,10,1, 12.0,1,1, 4.665, 10553.138, 392.155, 52854.143 24/04/16,09:37:55,07,10,1, 12.0,1,1, 4.665, 10553.146, 392.171, 52854.148 24/04/16,09:37:55,08,10,1, 12.0,1,1, 4.665, 10553.141, 392.173, 52854.133 24/04/16,09:37:55,09,10,1, 12.0,1,1, 4.665, 10553.154, 392.153, 52854.128 24/04/16,09:37:55,10,10,1, 12.0,1,1, 4.665, 10553.103, 392.178, 52854.133 24/04/16,09:37:55,11,10,1, 12.0,1,1, 4.665, 10553.161, 392.177, 52854.149 24/04/16,09:37:55,12,10,1, 12.0,1,1, 4.665, 10553.143, 392.177, 52854.126 24/04/16,09:37:55,13,10,1, 12.0,1,1, 4.665, 10553.120, 392.196, 52854.173 24/04/16,09:37:55,14,10,1, 12.0,1,1, 4.665, 10553.152, 392.190, 52854.176 24/04/16,09:37:55,15,10,1, 12.0,1,1, 4.665, 10553.128, 392.195, 52854.141 24/04/16,09:37:55,16,10,1, 12.0,1,1, 4.665, 10553.135, 392.212, 52854.178 24/04/16,09:37:55,17,10,1, 12.0,1,1, 4.665, 10553.107, 392.222, 52854.138 24/04/16,09:37:55,18,10,1, 12.0,1,1, 4.665, 10553.124, 392.224, 52854.159 24/04/16,09:37:55,19,10,1, 12.0,1,1, 4.665, 10553.098, 392.238, 52854.190 24/04/16,09:37:56,00,10,1, 11.9,1,1, 4.668, 10553.095, 392.238, 52854.190 24/04/16,09:37:56,01,10,1, 11.9,1,1, 4.668, 10553.090, 392.234, 52854.180 24/04/16,09:37:56,02,10,1, 11.9,1,1, 4.668, 10553.096, 392.246, 52854.168 24/04/16,09:37:56,03,10,1, 11.9,1,1, 4.668, 10553.091, 392.254, 52854.194 24/04/16,09:37:56,04,10,1, 11.9,1,1, 4.668, 10553.095, 392.264, 52854.183 24/04/16,09:37:56,05,10,1, 11.9,1,1, 4.668, 10553.091, 392.247, 52854.159 24/04/16,09:37:56,06,10,1, 11.9,1,1, 4.668, 10553.088, 392.280, 52854.213 24/04/16,09:37:56,07,10,1, 11.9,1,1, 4.668, 10553.098, 392.255, 52854.219 24/04/16,09:37:56,08,10,1, 11.9,1,1, 4.668, 10553.091, 392.264, 52854.230 24/04/16,09:37:56,09,10,1, 11.9,1,1, 4.668, 10553.052, 392.261, 52854.213 24/04/16,09:37:56,10,10,1, 11.9,1,1, 4.668, 10553.053, 392.290, 52854.202 24/04/16,09:37:56,11,10,1, 11.9,1,1, 4.668, 10553.074, 392.267, 52854.231 24/04/16,09:37:56,12,10,1, 11.9,1,1, 4.668, 10553.064, 392.288, 52854.218 24/04/16,09:37:56,13,10,1, 11.9,1,1, 4.668, 10553.048, 392.289, 52854.237 24/04/16,09:37:56,14,10,1, 11.9,1,1, 4.668, 10553.058, 392.298, 52854.272 24/04/16,09:37:56,15,10,1, 11.9,1,1, 4.668, 10553.040, 392.294, 52854.269 24/04/16,09:37:56,16,10,1, 11.9,1,1, 4.668, 10553.025, 392.308, 52854.273 24/04/16,09:37:56,17,10,1, 11.9,1,1, 4.668, 10553.030, 392.304, 52854.236 24/04/16,09:37:56,18,10,1, 11.9,1,1, 4.668, 10553.017, 392.313, 52854.250 24/04/16,09:37:56,19,10,1, 11.9,1,1, 4.668, 10553.016, 392.338, 52854.272 24/04/16,09:37:57,00,10,1, 11.9,1,1, 4.670, 10553.012, 392.338, 52854.272 24/04/16,09:37:57,01,10,1, 11.9,1,1, 4.670, 10553.023, 392.353, 52854.232 24/04/16,09:37:57,02,10,1, 11.9,1,1, 4.670, 10553.031, 392.386, 52854.442 24/04/16,09:37:57,03,10,1, 11.9,1,1, 4.670, 10553.013, 392.385, 52854.453 24/04/16,09:37:57,04,10,1, 11.9,1,1, 4.670, 10553.008, 392.403, 52854.481 24/04/16,09:37:57,05,10,1, 11.9,1,1, 4.670, 10553.004, 392.397, 52854.441 24/04/16,09:37:57,06,10,1, 11.9,1,1, 4.670, 10552.977, 392.412, 52854.473 24/04/16,09:37:57,07,10,1, 11.9,1,1, 4.670, 10552.981, 392.416, 52854.453 24/04/16,09:37:57,08,10,1, 11.9,1,1, 4.670, 10552.967, 392.402, 52854.411 24/04/16,09:37:57,09,10,1, 11.9,1,1, 4.670, 10552.980, 392.426, 52854.443 24/04/16,09:37:57,10,10,1, 11.9,1,1, 4.670, 10552.962, 392.434, 52854.372 24/04/16,09:37:57,11,10,1, 11.9,1,1, 4.670, 10552.991, 392.457, 52854.483 24/04/16,09:37:57,12,10,1, 11.9,1,1, 4.670, 10553.001, 392.443, 52854.472 24/04/16,09:37:57,13,10,1, 11.9,1,1, 4.670, 10552.965, 392.466, 52854.455 24/04/16,09:37:57,14,10,1, 11.9,1,1, 4.670, 10552.993, 392.492, 52854.468 24/04/16,09:37:57,15,10,1, 11.9,1,1, 4.670, 10552.968, 392.470, 52854.453 24/04/16,09:37:57,16,10,1, 11.9,1,1, 4.670, 10552.949, 392.477, 52854.464 24/04/16,09:37:57,17,10,1, 11.9,1,1, 4.670, 10552.950, 392.471, 52854.481 24/04/16,09:37:57,18,10,1, 11.9,1,1, 4.670, 10552.959, 392.507, 52854.507 24/04/16,09:37:57,19,10,1, 11.9,1,1, 4.670, 10552.923, 392.492, 52854.513 24/04/16,09:37:58,00,10,1, 11.9,1,1, 4.668, 10552.920, 392.492, 52854.513 24/04/16,09:37:58,01,10,1, 11.9,1,1, 4.668, 10552.918, 392.502, 52854.467 24/04/16,09:37:58,02,10,1, 11.9,1,1, 4.668, 10552.942, 392.502, 52854.390 24/04/16,09:37:58,03,10,1, 11.9,1,1, 4.668, 10552.901, 392.532, 52854.556 24/04/16,09:37:58,04,10,1, 11.9,1,1, 4.668, 10552.892, 392.529, 52854.500 24/04/16,09:37:58,05,10,1, 11.9,1,1, 4.668, 10552.949, 392.550, 52854.434 24/04/16,09:37:58,06,10,1, 11.9,1,1, 4.668, 10552.925, 392.554, 52854.506 24/04/16,09:37:58,07,10,1, 11.9,1,1, 4.668, 10552.901, 392.562, 52854.534 24/04/16,09:37:58,08,10,1, 11.9,1,1, 4.668, 10552.932, 392.565, 52854.535 24/04/16,09:37:58,09,10,1, 11.9,1,1, 4.668, 10552.914, 392.578, 52854.570 24/04/16,09:37:58,10,10,1, 11.9,1,1, 4.668, 10552.896, 392.573, 52854.565 24/04/16,09:37:58,11,10,1, 11.9,1,1, 4.668, 10552.893, 392.589, 52854.585 24/04/16,09:37:58,12,10,1, 11.9,1,1, 4.668, 10552.887, 392.585, 52854.617 24/04/16,09:37:58,13,10,1, 11.9,1,1, 4.668, 10552.917, 392.625, 52854.594 24/04/16,09:37:58,14,10,1, 11.9,1,1, 4.668, 10552.873, 392.626, 52854.580 24/04/16,09:37:58,15,10,1, 11.9,1,1, 4.668, 10552.894, 392.626, 52854.580 24/04/16,09:37:58,16,10,1, 11.9,1,1, 4.668, 10552.880, 392.623, 52854.606 24/04/16,09:37:58,17,10,1, 11.9,1,1, 4.668, 10552.869, 392.643, 52854.635 24/04/16,09:37:58,18,10,1, 11.9,1,1, 4.668, 10552.856, 392.652, 52854.617 24/04/16,09:37:58,19,10,1, 11.9,1,1, 4.668, 10552.865, 392.638, 52854.616 24/04/16,09:37:59,00,10,1, 11.9,1,1, 4.666, 10552.862, 392.638, 52854.616 24/04/16,09:37:59,01,10,1, 11.9,1,1, 4.666, 10552.855, 392.668, 52854.636 24/04/16,09:37:59,02,10,1, 11.9,1,1, 4.666, 10552.879, 392.665, 52854.634 24/04/16,09:37:59,03,10,1, 11.9,1,1, 4.666, 10552.874, 392.677, 52854.670 24/04/16,09:37:59,04,10,1, 11.9,1,1, 4.666, 10552.833, 392.679, 52854.643 24/04/16,09:37:59,05,10,1, 11.9,1,1, 4.666, 10552.863, 392.692, 52854.659 24/04/16,09:37:59,06,10,1, 11.9,1,1, 4.666, 10552.841, 392.701, 52854.676 24/04/16,09:37:59,07,10,1, 11.9,1,1, 4.666, 10552.848, 392.699, 52854.658 24/04/16,09:37:59,08,10,1, 11.9,1,1, 4.666, 10552.830, 392.713, 52854.857 24/04/16,09:37:59,09,10,1, 11.9,1,1, 4.666, 10552.822, 392.715, 52854.706 24/04/16,09:37:59,10,10,1, 11.9,1,1, 4.666, 10552.841, 392.724, 52854.705 24/04/16,09:37:59,11,10,1, 11.9,1,1, 4.666, 10552.822, 392.739, 52854.679 24/04/16,09:37:59,12,10,1, 11.9,1,1, 4.666, 10552.813, 392.736, 52854.704 24/04/16,09:37:59,13,10,1, 11.9,1,1, 4.666, 10552.807, 392.757, 52854.712 24/04/16,09:37:59,14,10,1, 11.9,1,1, 4.666, 10552.820, 392.786, 52854.697 24/04/16,09:37:59,15,10,1, 11.9,1,1, 4.666, 10552.799, 392.757, 52854.717 24/04/16,09:37:59,16,10,1, 11.9,1,1, 4.666, 10552.802, 392.787, 52854.719 24/04/16,09:37:59,17,10,1, 11.9,1,1, 4.666, 10552.772, 392.731, 52854.691 24/04/16,09:37:59,18,10,1, 11.9,1,1, 4.666, 10552.784, 392.778, 52854.738 24/04/16,09:37:59,19,10,1, 11.9,1,1, 4.666, 10552.770, 392.781, 52854.704 24/04/16,09:38:00,00,09,1, 11.8,1,1, 4.668, 10552.762, 392.781, 52854.704 24/04/16,09:38:00,01,09,1, 11.8,1,1, 4.668, 10552.784, 392.793, 52854.737 24/04/16,09:38:00,02,09,1, 11.8,1,1, 4.668, 10552.796, 392.793, 52854.563 24/04/16,09:38:00,03,09,1, 11.8,1,1, 4.668, 10552.786, 392.768, 52854.558 24/04/16,09:38:00,04,09,1, 11.8,1,1, 4.668, 10552.797, 392.794, 52854.548 24/04/16,09:38:00,05,09,1, 11.8,1,1, 4.668, 10552.769, 392.799, 52854.572 24/04/16,09:38:00,06,09,1, 11.8,1,1, 4.668, 10552.764, 392.801, 52854.571 24/04/16,09:38:00,07,09,1, 11.8,1,1, 4.668, 10552.772, 392.812, 52854.596 24/04/16,09:38:00,08,09,1, 11.8,1,1, 4.668, 10552.751, 392.796, 52854.581 24/04/16,09:38:00,09,09,1, 11.8,1,1, 4.668, 10552.756, 392.831, 52854.571 24/04/16,09:38:00,10,09,1, 11.8,1,1, 4.668, 10552.744, 392.830, 52854.578 24/04/16,09:38:00,11,09,1, 11.8,1,1, 4.668, 10552.753, 392.828, 52854.594 24/04/16,09:38:00,12,09,1, 11.8,1,1, 4.668, 10552.757, 392.845, 52854.576 24/04/16,09:38:00,13,09,1, 11.8,1,1, 4.668, 10552.748, 392.856, 52854.569 24/04/16,09:38:00,14,09,1, 11.8,1,1, 4.668, 10552.708, 392.874, 52854.619 24/04/16,09:38:00,15,09,1, 11.8,1,1, 4.668, 10552.729, 392.872, 52854.615 24/04/16,09:38:00,16,09,1, 11.8,1,1, 4.668, 10552.725, 392.862, 52854.614 24/04/16,09:38:00,17,09,1, 11.8,1,1, 4.668, 10552.700, 392.842, 52854.570 24/04/16,09:38:00,18,09,1, 11.8,1,1, 4.668, 10552.698, 392.893, 52854.639 24/04/16,09:38:00,19,09,1, 11.8,1,1, 4.668, 10552.707, 392.905, 52854.586 24/04/16,09:38:01,00,09,1, 11.9,1,1, 4.664, 10552.703, 392.905, 52854.586 24/04/16,09:38:01,01,09,1, 11.9,1,1, 4.664, 10552.689, 392.899, 52854.596 24/04/16,09:38:01,02,09,1, 11.9,1,1, 4.664, 10552.691, 392.898, 52854.653 24/04/16,09:38:01,03,09,1, 11.9,1,1, 4.664, 10552.684, 392.920, 52854.659 24/04/16,09:38:01,04,09,1, 11.9,1,1, 4.664, 10552.693, 392.920, 52854.658 24/04/16,09:38:01,05,09,1, 11.9,1,1, 4.664, 10552.685, 392.914, 52854.678 24/04/16,09:38:01,06,09,1, 11.9,1,1, 4.664, 10552.691, 392.927, 52854.658 24/04/16,09:38:01,07,09,1, 11.9,1,1, 4.664, 10552.685, 392.918, 52854.664 24/04/16,09:38:01,08,09,1, 11.9,1,1, 4.664, 10552.654, 392.928, 52854.707 24/04/16,09:38:01,09,09,1, 11.9,1,1, 4.664, 10552.664, 392.947, 52854.685 24/04/16,09:38:01,10,09,1, 11.9,1,1, 4.664, 10552.666, 392.946, 52854.690 24/04/16,09:38:01,11,09,1, 11.9,1,1, 4.664, 10552.660, 392.915, 52854.684 24/04/16,09:38:01,12,09,1, 11.9,1,1, 4.664, 10552.639, 392.935, 52854.700 24/04/16,09:38:01,13,09,1, 11.9,1,1, 4.664, 10552.621, 392.944, 52854.684 24/04/16,09:38:01,14,09,1, 11.9,1,1, 4.664, 10552.626, 392.977, 52854.683 24/04/16,09:38:01,15,09,1, 11.9,1,1, 4.664, 10552.652, 392.943, 52854.698 24/04/16,09:38:01,16,09,1, 11.9,1,1, 4.664, 10552.616, 392.979, 52854.706 24/04/16,09:38:01,17,09,1, 11.9,1,1, 4.664, 10552.616, 392.976, 52854.697 24/04/16,09:38:01,18,09,1, 11.9,1,1, 4.664, 10552.613, 392.970, 52854.710 24/04/16,09:38:01,19,09,1, 11.9,1,1, 4.664, 10552.610, 392.969, 52854.682 24/04/16,09:38:02,00,10,1, 11.9,1,1, 4.666, 10552.603, 392.969, 52854.682 24/04/16,09:38:02,01,10,1, 11.9,1,1, 4.666, 10552.619, 393.003, 52854.720 24/04/16,09:38:02,02,10,1, 11.9,1,1, 4.666, 10552.612, 393.001, 52854.718 24/04/16,09:38:02,03,10,1, 11.9,1,1, 4.666, 10552.607, 393.003, 52854.733 24/04/16,09:38:02,04,10,1, 11.9,1,1, 4.666, 10552.599, 393.008, 52854.742 24/04/16,09:38:02,05,10,1, 11.9,1,1, 4.666, 10552.604, 393.025, 52854.700 24/04/16,09:38:02,06,10,1, 11.9,1,1, 4.666, 10552.597, 392.997, 52854.716 24/04/16,09:38:02,07,10,1, 11.9,1,1, 4.666, 10552.597, 393.033, 52854.718 24/04/16,09:38:02,08,10,1, 11.9,1,1, 4.666, 10552.584, 393.022, 52854.726 24/04/16,09:38:02,09,10,1, 11.9,1,1, 4.666, 10552.591, 393.030, 52854.707 24/04/16,09:38:02,10,10,1, 11.9,1,1, 4.666, 10552.560, 393.023, 52854.712 24/04/16,09:38:02,11,10,1, 11.9,1,1, 4.666, 10552.582, 393.034, 52854.723 24/04/16,09:38:02,12,10,1, 11.9,1,1, 4.666, 10552.595, 393.069, 52854.765 24/04/16,09:38:02,13,10,1, 11.9,1,1, 4.666, 10552.569, 393.054, 52854.770 24/04/16,09:38:02,14,10,1, 11.9,1,1, 4.666, 10552.600, 393.067, 52854.805 24/04/16,09:38:02,15,10,1, 11.9,1,1, 4.666, 10552.562, 393.043, 52854.732 24/04/16,09:38:02,16,10,1, 11.9,1,1, 4.666, 10552.559, 393.049, 52854.740 24/04/16,09:38:02,17,10,1, 11.9,1,1, 4.666, 10552.571, 393.063, 52854.767 24/04/16,09:38:02,18,10,1, 11.9,1,1, 4.666, 10552.556, 393.056, 52854.760 24/04/16,09:38:02,19,10,1, 11.9,1,1, 4.666, 10552.542, 393.055, 52854.801 24/04/16,09:38:03,00,09,1, 11.9,1,1, 4.670, 10552.536, 393.055, 52854.801 24/04/16,09:38:03,01,09,1, 11.9,1,1, 4.670, 10552.526, 393.063, 52854.806 24/04/16,09:38:03,02,09,1, 11.9,1,1, 4.670, 10552.539, 393.068, 52854.820 24/04/16,09:38:03,03,09,1, 11.9,1,1, 4.670, 10552.532, 393.072, 52854.828 24/04/16,09:38:03,04,09,1, 11.9,1,1, 4.670, 10552.530, 393.057, 52854.816 24/04/16,09:38:03,05,09,1, 11.9,1,1, 4.670, 10552.507, 393.095, 52854.783 24/04/16,09:38:03,06,09,1, 11.9,1,1, 4.670, 10552.517, 393.107, 52854.770 24/04/16,09:38:03,07,09,1, 11.9,1,1, 4.670, 10552.522, 393.094, 52854.838 24/04/16,09:38:03,08,09,1, 11.9,1,1, 4.670, 10552.495, 393.097, 52854.797 24/04/16,09:38:03,09,09,1, 11.9,1,1, 4.670, 10552.512, 393.060, 52854.783 24/04/16,09:38:03,10,09,1, 11.9,1,1, 4.670, 10552.505, 393.104, 52854.836 24/04/16,09:38:03,11,09,1, 11.9,1,1, 4.670, 10552.513, 393.098, 52854.808 24/04/16,09:38:03,12,09,1, 11.9,1,1, 4.670, 10552.495, 393.116, 52854.828 24/04/16,09:38:03,13,09,1, 11.9,1,1, 4.670, 10552.491, 393.146, 52854.862 24/04/16,09:38:03,14,09,1, 11.9,1,1, 4.670, 10552.500, 393.122, 52854.852 24/04/16,09:38:03,15,09,1, 11.9,1,1, 4.670, 10552.499, 393.123, 52854.835 24/04/16,09:38:03,16,09,1, 11.9,1,1, 4.670, 10552.495, 393.120, 52854.867 24/04/16,09:38:03,17,09,1, 11.9,1,1, 4.670, 10552.490, 393.155, 52854.838 24/04/16,09:38:03,18,09,1, 11.9,1,1, 4.670, 10552.464, 393.150, 52854.861 24/04/16,09:38:03,19,09,1, 11.9,1,1, 4.670, 10552.484, 393.138, 52854.850 24/04/16,09:38:04,00,09,1, 11.9,1,1, 4.665, 10552.478, 393.138, 52854.850 24/04/16,09:38:04,01,09,1, 11.9,1,1, 4.665, 10552.467, 393.134, 52854.895 24/04/16,09:38:04,02,09,1, 11.9,1,1, 4.665, 10552.465, 393.158, 52854.878 24/04/16,09:38:04,03,09,1, 11.9,1,1, 4.665, 10552.467, 393.173, 52854.917 24/04/16,09:38:04,04,09,1, 11.9,1,1, 4.665, 10552.476, 393.157, 52854.899 24/04/16,09:38:04,05,09,1, 11.9,1,1, 4.665, 10552.473, 393.172, 52854.895 24/04/16,09:38:04,06,09,1, 11.9,1,1, 4.665, 10552.441, 393.154, 52854.859 24/04/16,09:38:04,07,09,1, 11.9,1,1, 4.665, 10552.458, 393.154, 52854.922 24/04/16,09:38:04,08,09,1, 11.9,1,1, 4.665, 10552.432, 393.155, 52854.911 24/04/16,09:38:04,09,09,1, 11.9,1,1, 4.665, 10552.428, 393.173, 52854.883 24/04/16,09:38:04,10,09,1, 11.9,1,1, 4.665, 10552.435, 393.209, 52854.909 24/04/16,09:38:04,11,09,1, 11.9,1,1, 4.665, 10552.417, 393.192, 52854.928 24/04/16,09:38:04,12,09,1, 11.9,1,1, 4.665, 10552.436, 393.201, 52854.963 24/04/16,09:38:04,13,09,1, 11.9,1,1, 4.665, 10552.390, 393.200, 52854.858 24/04/16,09:38:04,14,09,1, 11.9,1,1, 4.665, 10552.432, 393.210, 52854.971 24/04/16,09:38:04,15,09,1, 11.9,1,1, 4.665, 10552.433, 393.225, 52854.921 24/04/16,09:38:04,16,09,1, 11.9,1,1, 4.665, 10552.426, 393.213, 52854.913 24/04/16,09:38:04,17,09,1, 11.9,1,1, 4.665, 10552.392, 393.248, 52854.962 24/04/16,09:38:04,18,09,1, 11.9,1,1, 4.665, 10552.398, 393.211, 52854.943 24/04/16,09:38:04,19,09,1, 11.9,1,1, 4.665, 10552.416, 393.204, 52854.930 24/04/16,09:38:05,00,09,1, 11.8,1,1, 4.670, 10552.411, 393.204, 52854.930 24/04/16,09:38:05,01,09,1, 11.8,1,1, 4.670, 10552.412, 393.227, 52854.940 24/04/16,09:38:05,02,09,1, 11.8,1,1, 4.670, 10552.384, 393.249, 52854.941 24/04/16,09:38:05,03,09,1, 11.8,1,1, 4.670, 10552.362, 393.265, 52855.116 24/04/16,09:38:05,04,09,1, 11.8,1,1, 4.670, 10552.384, 393.246, 52855.011 24/04/16,09:38:05,05,09,1, 11.8,1,1, 4.670, 10552.391, 393.258, 52855.004 24/04/16,09:38:05,06,09,1, 11.8,1,1, 4.670, 10552.376, 393.249, 52855.002 24/04/16,09:38:05,07,09,1, 11.8,1,1, 4.670, 10552.359, 393.276, 52854.976 24/04/16,09:38:05,08,09,1, 11.8,1,1, 4.670, 10552.361, 393.262, 52854.979 24/04/16,09:38:05,09,09,1, 11.8,1,1, 4.670, 10552.333, 393.275, 52854.869 24/04/16,09:38:05,10,09,1, 11.8,1,1, 4.670, 10552.324, 393.290, 52855.021 24/04/16,09:38:05,11,09,1, 11.8,1,1, 4.670, 10552.329, 393.260, 52855.037 24/04/16,09:38:05,12,09,1, 11.8,1,1, 4.670, 10552.336, 393.295, 52855.020 24/04/16,09:38:05,13,09,1, 11.8,1,1, 4.670, 10552.320, 393.304, 52855.011 24/04/16,09:38:05,14,09,1, 11.8,1,1, 4.670, 10552.366, 393.313, 52855.047 24/04/16,09:38:05,15,09,1, 11.8,1,1, 4.670, 10552.339, 393.328, 52855.043 24/04/16,09:38:05,16,09,1, 11.8,1,1, 4.670, 10552.316, 393.330, 52855.041 24/04/16,09:38:05,17,09,1, 11.8,1,1, 4.670, 10552.333, 393.330, 52855.061 24/04/16,09:38:05,18,09,1, 11.8,1,1, 4.670, 10552.337, 393.328, 52855.058 24/04/16,09:38:05,19,09,1, 11.8,1,1, 4.670, 10552.317, 393.346, 52855.053 24/04/16,09:38:06,00,10,1, 11.9,1,1, 4.668, 10552.311, 393.346, 52855.053 24/04/16,09:38:06,01,10,1, 11.9,1,1, 4.668, 10552.310, 393.340, 52855.040 24/04/16,09:38:06,02,10,1, 11.9,1,1, 4.668, 10552.288, 393.346, 52855.030 24/04/16,09:38:06,03,10,1, 11.9,1,1, 4.668, 10552.298, 393.360, 52855.074 24/04/16,09:38:06,04,10,1, 11.9,1,1, 4.668, 10552.285, 393.338, 52855.079 24/04/16,09:38:06,05,10,1, 11.9,1,1, 4.668, 10552.279, 393.385, 52855.055 24/04/16,09:38:06,06,10,1, 11.9,1,1, 4.668, 10552.284, 393.365, 52855.057 24/04/16,09:38:06,07,10,1, 11.9,1,1, 4.668, 10552.283, 393.366, 52855.071 24/04/16,09:38:06,08,10,1, 11.9,1,1, 4.668, 10552.268, 393.363, 52855.079 24/04/16,09:38:06,09,10,1, 11.9,1,1, 4.668, 10552.269, 393.386, 52855.092 24/04/16,09:38:06,10,10,1, 11.9,1,1, 4.668, 10552.272, 393.387, 52855.071 24/04/16,09:38:06,11,10,1, 11.9,1,1, 4.668, 10552.246, 393.381, 52855.057 24/04/16,09:38:06,12,10,1, 11.9,1,1, 4.668, 10552.247, 393.415, 52855.072 24/04/16,09:38:06,13,10,1, 11.9,1,1, 4.668, 10552.252, 393.388, 52855.068 24/04/16,09:38:06,14,10,1, 11.9,1,1, 4.668, 10552.257, 393.416, 52855.084 24/04/16,09:38:06,15,10,1, 11.9,1,1, 4.668, 10552.269, 393.381, 52855.094 24/04/16,09:38:06,16,10,1, 11.9,1,1, 4.668, 10552.253, 393.398, 52855.112 24/04/16,09:38:06,17,10,1, 11.9,1,1, 4.668, 10552.235, 393.374, 52855.077 24/04/16,09:38:06,18,10,1, 11.9,1,1, 4.668, 10552.238, 393.427, 52855.143 24/04/16,09:38:06,19,10,1, 11.9,1,1, 4.668, 10552.219, 393.406, 52855.144 24/04/16,09:38:07,00,10,1, 11.9,1,1, 4.669, 10552.211, 393.406, 52855.144 24/04/16,09:38:07,01,10,1, 11.9,1,1, 4.669, 10552.251, 393.410, 52855.119 24/04/16,09:38:07,02,10,1, 11.9,1,1, 4.669, 10552.249, 393.422, 52855.133 24/04/16,09:38:07,03,10,1, 11.9,1,1, 4.669, 10552.244, 393.429, 52855.132 24/04/16,09:38:07,04,10,1, 11.9,1,1, 4.669, 10552.227, 393.421, 52855.135 24/04/16,09:38:07,05,10,1, 11.9,1,1, 4.669, 10552.257, 393.451, 52855.140 24/04/16,09:38:07,06,10,1, 11.9,1,1, 4.669, 10552.215, 393.405, 52855.177 24/04/16,09:38:07,07,10,1, 11.9,1,1, 4.669, 10552.217, 393.462, 52855.174 24/04/16,09:38:07,08,10,1, 11.9,1,1, 4.669, 10552.234, 393.438, 52855.139 24/04/16,09:38:07,09,10,1, 11.9,1,1, 4.669, 10552.203, 393.454, 52855.166 24/04/16,09:38:07,10,10,1, 11.9,1,1, 4.669, 10552.209, 393.465, 52855.190 24/04/16,09:38:07,11,10,1, 11.9,1,1, 4.669, 10552.208, 393.457, 52855.152 24/04/16,09:38:07,12,10,1, 11.9,1,1, 4.669, 10552.202, 393.443, 52855.180 24/04/16,09:38:07,13,10,1, 11.9,1,1, 4.669, 10552.217, 393.462, 52855.165 24/04/16,09:38:07,14,10,1, 11.9,1,1, 4.669, 10552.186, 393.487, 52855.224 24/04/16,09:38:07,15,10,1, 11.9,1,1, 4.669, 10552.197, 393.474, 52855.157 24/04/16,09:38:07,16,10,1, 11.9,1,1, 4.669, 10552.188, 393.482, 52855.217 24/04/16,09:38:07,17,10,1, 11.9,1,1, 4.669, 10552.197, 393.496, 52855.208 24/04/16,09:38:07,18,10,1, 11.9,1,1, 4.669, 10552.183, 393.499, 52855.230 24/04/16,09:38:07,19,10,1, 11.9,1,1, 4.669, 10552.192, 393.509, 52855.221 24/04/16,09:38:08,00,10,1, 11.9,1,1, 4.671, 10552.186, 393.509, 52855.221 24/04/16,09:38:08,01,10,1, 11.9,1,1, 4.671, 10552.195, 393.519, 52855.236 24/04/16,09:38:08,02,10,1, 11.9,1,1, 4.671, 10552.173, 393.486, 52855.221 24/04/16,09:38:08,03,10,1, 11.9,1,1, 4.671, 10552.153, 393.510, 52855.225 24/04/16,09:38:08,04,10,1, 11.9,1,1, 4.671, 10552.172, 393.526, 52855.278 24/04/16,09:38:08,05,10,1, 11.9,1,1, 4.671, 10552.167, 393.538, 52855.231 24/04/16,09:38:08,06,10,1, 11.9,1,1, 4.671, 10552.169, 393.558, 52855.233 24/04/16,09:38:08,07,10,1, 11.9,1,1, 4.671, 10552.159, 393.575, 52855.266 24/04/16,09:38:08,08,10,1, 11.9,1,1, 4.671, 10552.138, 393.555, 52855.255 24/04/16,09:38:08,09,10,1, 11.9,1,1, 4.671, 10552.144, 393.570, 52855.265 24/04/16,09:38:08,10,10,1, 11.9,1,1, 4.671, 10552.160, 393.568, 52855.263 24/04/16,09:38:08,11,10,1, 11.9,1,1, 4.671, 10552.149, 393.595, 52855.286 24/04/16,09:38:08,12,10,1, 11.9,1,1, 4.671, 10552.139, 393.578, 52855.285 24/04/16,09:38:08,13,10,1, 11.9,1,1, 4.671, 10552.125, 393.606, 52855.260 24/04/16,09:38:08,14,10,1, 11.9,1,1, 4.671, 10552.122, 393.599, 52855.285 24/04/16,09:38:08,15,10,1, 11.9,1,1, 4.671, 10552.115, 393.605, 52855.304 24/04/16,09:38:08,16,10,1, 11.9,1,1, 4.671, 10552.128, 393.589, 52855.308 24/04/16,09:38:08,17,10,1, 11.9,1,1, 4.671, 10552.107, 393.626, 52855.318 24/04/16,09:38:08,18,10,1, 11.9,1,1, 4.671, 10552.136, 393.633, 52855.334 24/04/16,09:38:08,19,10,1, 11.9,1,1, 4.671, 10552.106, 393.661, 52855.339 24/04/16,09:38:09,00,10,1, 12.0,1,1, 4.668, 10552.102, 393.661, 52855.339 24/04/16,09:38:09,01,10,1, 12.0,1,1, 4.668, 10552.104, 393.668, 52855.288 24/04/16,09:38:09,02,10,1, 12.0,1,1, 4.668, 10552.085, 393.667, 52855.324 24/04/16,09:38:09,03,10,1, 12.0,1,1, 4.668, 10552.069, 393.652, 52855.305 24/04/16,09:38:09,04,10,1, 12.0,1,1, 4.668, 10552.065, 393.660, 52855.375 24/04/16,09:38:09,05,10,1, 12.0,1,1, 4.668, 10552.088, 393.692, 52855.343 24/04/16,09:38:09,06,10,1, 12.0,1,1, 4.668, 10552.075, 393.682, 52855.341 24/04/16,09:38:09,07,10,1, 12.0,1,1, 4.668, 10552.069, 393.676, 52855.338 24/04/16,09:38:09,08,10,1, 12.0,1,1, 4.668, 10552.056, 393.693, 52855.307 24/04/16,09:38:09,09,10,1, 12.0,1,1, 4.668, 10552.064, 393.706, 52855.365 24/04/16,09:38:09,10,10,1, 12.0,1,1, 4.668, 10552.074, 393.733, 52855.394 24/04/16,09:38:09,11,10,1, 12.0,1,1, 4.668, 10552.065, 393.751, 52855.400 24/04/16,09:38:09,12,10,1, 12.0,1,1, 4.668, 10552.053, 393.714, 52855.381 24/04/16,09:38:09,13,10,1, 12.0,1,1, 4.668, 10552.040, 393.713, 52855.387 24/04/16,09:38:09,14,10,1, 12.0,1,1, 4.668, 10552.045, 393.738, 52855.357 24/04/16,09:38:09,15,10,1, 12.0,1,1, 4.668, 10552.021, 393.749, 52855.416 24/04/16,09:38:09,16,10,1, 12.0,1,1, 4.668, 10552.014, 393.745, 52855.377 24/04/16,09:38:09,17,10,1, 12.0,1,1, 4.668, 10552.025, 393.762, 52855.406 24/04/16,09:38:09,18,10,1, 12.0,1,1, 4.668, 10551.993, 393.751, 52855.446 24/04/16,09:38:09,19,10,1, 12.0,1,1, 4.668, 10552.027, 393.789, 52855.425 24/04/16,09:38:10,00,10,1, 11.8,1,1, 4.670, 10552.019, 393.789, 52855.425 24/04/16,09:38:10,01,10,1, 11.8,1,1, 4.670, 10551.979, 393.777, 52855.397 24/04/16,09:38:10,02,10,1, 11.8,1,1, 4.670, 10552.009, 393.793, 52855.440 24/04/16,09:38:10,03,10,1, 11.8,1,1, 4.670, 10551.999, 393.790, 52855.450 24/04/16,09:38:10,04,10,1, 11.8,1,1, 4.670, 10551.986, 393.808, 52855.447 24/04/16,09:38:10,05,10,1, 11.8,1,1, 4.670, 10551.977, 393.809, 52855.455 24/04/16,09:38:10,06,10,1, 11.8,1,1, 4.670, 10551.955, 393.828, 52855.455 24/04/16,09:38:10,07,10,1, 11.8,1,1, 4.670, 10551.942, 393.809, 52855.460 24/04/16,09:38:10,08,10,1, 11.8,1,1, 4.670, 10551.964, 393.839, 52855.495 24/04/16,09:38:10,09,10,1, 11.8,1,1, 4.670, 10551.941, 393.841, 52855.465 24/04/16,09:38:10,10,10,1, 11.8,1,1, 4.670, 10551.937, 393.840, 52855.487 24/04/16,09:38:10,11,10,1, 11.8,1,1, 4.670, 10551.913, 393.865, 52855.475 24/04/16,09:38:10,12,10,1, 11.8,1,1, 4.670, 10551.931, 393.863, 52855.485 24/04/16,09:38:10,13,10,1, 11.8,1,1, 4.670, 10551.932, 393.872, 52855.516 24/04/16,09:38:10,14,10,1, 11.8,1,1, 4.670, 10551.893, 393.895, 52855.510 24/04/16,09:38:10,15,10,1, 11.8,1,1, 4.670, 10551.941, 393.896, 52855.544 24/04/16,09:38:10,16,10,1, 11.8,1,1, 4.670, 10551.902, 393.895, 52855.511 24/04/16,09:38:10,17,10,1, 11.8,1,1, 4.670, 10551.891, 393.911, 52855.528 24/04/16,09:38:10,18,10,1, 11.8,1,1, 4.670, 10551.918, 393.911, 52855.485 24/04/16,09:38:10,19,10,1, 11.8,1,1, 4.670, 10551.870, 393.938, 52855.518 24/04/16,09:38:11,00,09,1, 11.8,1,1, 4.670, 10551.869, 393.938, 52855.518 24/04/16,09:38:11,01,09,1, 11.8,1,1, 4.670, 10551.882, 393.912, 52855.555 24/04/16,09:38:11,02,09,1, 11.8,1,1, 4.670, 10551.870, 393.937, 52855.555 24/04/16,09:38:11,03,09,1, 11.8,1,1, 4.670, 10551.880, 393.975, 52855.566 24/04/16,09:38:11,04,09,1, 11.8,1,1, 4.670, 10551.861, 393.959, 52855.597 24/04/16,09:38:11,05,09,1, 11.8,1,1, 4.670, 10551.874, 393.963, 52855.555 24/04/16,09:38:11,06,09,1, 11.8,1,1, 4.670, 10551.853, 393.977, 52855.575 24/04/16,09:38:11,07,09,1, 11.8,1,1, 4.670, 10551.867, 393.974, 52855.580 24/04/16,09:38:11,08,09,1, 11.8,1,1, 4.670, 10551.850, 394.012, 52855.580 24/04/16,09:38:11,09,09,1, 11.8,1,1, 4.670, 10551.839, 393.989, 52855.575 24/04/16,09:38:11,10,09,1, 11.8,1,1, 4.670, 10551.842, 394.013, 52855.577 24/04/16,09:38:11,11,09,1, 11.8,1,1, 4.670, 10551.834, 394.021, 52855.599 24/04/16,09:38:11,12,09,1, 11.8,1,1, 4.670, 10551.830, 394.016, 52855.607 24/04/16,09:38:11,13,09,1, 11.8,1,1, 4.670, 10551.818, 394.020, 52855.630 24/04/16,09:38:11,14,09,1, 11.8,1,1, 4.670, 10551.798, 394.053, 52855.609 24/04/16,09:38:11,15,09,1, 11.8,1,1, 4.670, 10551.800, 394.045, 52855.600 24/04/16,09:38:11,16,09,1, 11.8,1,1, 4.670, 10551.791, 394.051, 52855.634 24/04/16,09:38:11,17,09,1, 11.8,1,1, 4.670, 10551.788, 394.052, 52855.619 24/04/16,09:38:11,18,09,1, 11.8,1,1, 4.670, 10551.785, 394.073, 52855.609 24/04/16,09:38:11,19,09,1, 11.8,1,1, 4.670, 10551.772, 394.077, 52855.640 24/04/16,09:38:12,00,09,1, 11.9,1,1, 4.669, 10551.769, 394.077, 52855.640 24/04/16,09:38:12,01,09,1, 11.9,1,1, 4.669, 10551.759, 394.094, 52855.664 24/04/16,09:38:12,02,09,1, 11.9,1,1, 4.669, 10551.741, 394.089, 52855.667 24/04/16,09:38:12,03,09,1, 11.9,1,1, 4.669, 10551.752, 394.084, 52855.706 24/04/16,09:38:12,04,09,1, 11.9,1,1, 4.669, 10551.735, 394.105, 52855.663 24/04/16,09:38:12,05,09,1, 11.9,1,1, 4.669, 10551.741, 394.130, 52855.652 24/04/16,09:38:12,06,09,1, 11.9,1,1, 4.669, 10551.731, 394.141, 52855.665 24/04/16,09:38:12,07,09,1, 11.9,1,1, 4.669, 10551.721, 394.135, 52855.663 24/04/16,09:38:12,08,09,1, 11.9,1,1, 4.669, 10551.709, 394.140, 52855.691 24/04/16,09:38:12,09,09,1, 11.9,1,1, 4.669, 10551.721, 394.118, 52855.669 24/04/16,09:38:12,10,09,1, 11.9,1,1, 4.669, 10551.713, 394.166, 52855.714 24/04/16,09:38:12,11,09,1, 11.9,1,1, 4.669, 10551.714, 394.157, 52855.680 24/04/16,09:38:12,12,09,1, 11.9,1,1, 4.669, 10551.716, 394.179, 52855.712 24/04/16,09:38:12,13,09,1, 11.9,1,1, 4.669, 10551.674, 394.172, 52855.723 24/04/16,09:38:12,14,09,1, 11.9,1,1, 4.669, 10551.700, 394.169, 52855.733 24/04/16,09:38:12,15,09,1, 11.9,1,1, 4.669, 10551.660, 394.191, 52855.721 24/04/16,09:38:12,16,09,1, 11.9,1,1, 4.669, 10551.643, 394.192, 52855.712 24/04/16,09:38:12,17,09,1, 11.9,1,1, 4.669, 10551.656, 394.178, 52855.702 24/04/16,09:38:12,18,09,1, 11.9,1,1, 4.669, 10551.652, 394.227, 52855.737 24/04/16,09:38:12,19,09,1, 11.9,1,1, 4.669, 10551.627, 394.214, 52855.757 24/04/16,09:38:13,00,08,1, 11.8,1,1, 4.670, 10551.627, 394.214, 52855.757 24/04/16,09:38:13,01,08,1, 11.8,1,1, 4.670, 10551.620, 394.224, 52855.733 24/04/16,09:38:13,02,08,1, 11.8,1,1, 4.670, 10551.625, 394.246, 52855.762 24/04/16,09:38:13,03,08,1, 11.8,1,1, 4.670, 10551.629, 394.253, 52855.753 24/04/16,09:38:13,04,08,1, 11.8,1,1, 4.670, 10551.621, 394.242, 52855.796 24/04/16,09:38:13,05,08,1, 11.8,1,1, 4.670, 10551.620, 394.261, 52855.746 24/04/16,09:38:13,06,08,1, 11.8,1,1, 4.670, 10551.608, 394.265, 52855.761 24/04/16,09:38:13,07,08,1, 11.8,1,1, 4.670, 10551.604, 394.272, 52855.790 24/04/16,09:38:13,08,08,1, 11.8,1,1, 4.670, 10551.607, 394.260, 52855.733 24/04/16,09:38:13,09,08,1, 11.8,1,1, 4.670, 10551.603, 394.275, 52855.757 24/04/16,09:38:13,10,08,1, 11.8,1,1, 4.670, 10551.575, 394.288, 52855.780 24/04/16,09:38:13,11,08,1, 11.8,1,1, 4.670, 10551.595, 394.314, 52855.799 24/04/16,09:38:13,12,08,1, 11.8,1,1, 4.670, 10551.551, 394.293, 52855.799 24/04/16,09:38:13,13,08,1, 11.8,1,1, 4.670, 10551.545, 394.324, 52855.775 24/04/16,09:38:13,14,08,1, 11.8,1,1, 4.670, 10551.555, 394.326, 52855.802 24/04/16,09:38:13,15,08,1, 11.8,1,1, 4.670, 10551.528, 394.322, 52855.834 24/04/16,09:38:13,16,08,1, 11.8,1,1, 4.670, 10551.505, 394.353, 52855.791 24/04/16,09:38:13,17,08,1, 11.8,1,1, 4.670, 10551.537, 394.339, 52855.827 24/04/16,09:38:13,18,08,1, 11.8,1,1, 4.670, 10551.513, 394.362, 52855.840 24/04/16,09:38:13,19,08,1, 11.8,1,1, 4.670, 10551.500, 394.363, 52855.797 24/04/16,09:38:14,00,08,1, 11.9,1,1, 4.672, 10551.493, 394.363, 52855.797 24/04/16,09:38:14,01,08,1, 11.9,1,1, 4.672, 10551.515, 394.366, 52855.840 24/04/16,09:38:14,02,08,1, 11.9,1,1, 4.672, 10551.482, 394.384, 52855.855 24/04/16,09:38:14,03,08,1, 11.9,1,1, 4.672, 10551.526, 394.387, 52855.855 24/04/16,09:38:14,04,08,1, 11.9,1,1, 4.672, 10551.480, 394.362, 52855.861 24/04/16,09:38:14,05,08,1, 11.9,1,1, 4.672, 10551.475, 394.390, 52855.881 24/04/16,09:38:14,06,08,1, 11.9,1,1, 4.672, 10551.483, 394.417, 52855.889 24/04/16,09:38:14,07,08,1, 11.9,1,1, 4.672, 10551.480, 394.409, 52855.874 24/04/16,09:38:14,08,08,1, 11.9,1,1, 4.672, 10551.478, 394.426, 52855.903 24/04/16,09:38:14,09,08,1, 11.9,1,1, 4.672, 10551.445, 394.416, 52855.871 24/04/16,09:38:14,10,08,1, 11.9,1,1, 4.672, 10551.463, 394.443, 52855.895 24/04/16,09:38:14,11,08,1, 11.9,1,1, 4.672, 10551.444, 394.427, 52855.865 24/04/16,09:38:14,12,08,1, 11.9,1,1, 4.672, 10551.445, 394.455, 52855.886 24/04/16,09:38:14,13,08,1, 11.9,1,1, 4.672, 10551.429, 394.437, 52855.895 24/04/16,09:38:14,14,08,1, 11.9,1,1, 4.672, 10551.445, 394.447, 52855.889 24/04/16,09:38:14,15,08,1, 11.9,1,1, 4.672, 10551.416, 394.456, 52855.923 24/04/16,09:38:14,16,08,1, 11.9,1,1, 4.672, 10551.425, 394.441, 52855.931 24/04/16,09:38:14,17,08,1, 11.9,1,1, 4.672, 10551.392, 394.479, 52855.902 24/04/16,09:38:14,18,08,1, 11.9,1,1, 4.672, 10551.419, 394.483, 52855.939 24/04/16,09:38:14,19,08,1, 11.9,1,1, 4.672, 10551.398, 394.472, 52855.964 24/04/16,09:38:15,00,08,1, 11.9,1,1, 4.674, 10551.393, 394.472, 52855.964 24/04/16,09:38:15,01,08,1, 11.9,1,1, 4.674, 10551.406, 394.495, 52855.950 24/04/16,09:38:15,02,08,1, 11.9,1,1, 4.674, 10551.404, 394.499, 52855.935 24/04/16,09:38:15,03,08,1, 11.9,1,1, 4.674, 10551.372, 394.512, 52855.947 24/04/16,09:38:15,04,08,1, 11.9,1,1, 4.674, 10551.378, 394.495, 52855.925 24/04/16,09:38:15,05,08,1, 11.9,1,1, 4.674, 10551.383, 394.517, 52855.966 24/04/16,09:38:15,06,08,1, 11.9,1,1, 4.674, 10551.380, 394.510, 52855.981 24/04/16,09:38:15,07,08,1, 11.9,1,1, 4.674, 10551.367, 394.527, 52855.969 24/04/16,09:38:15,08,08,1, 11.9,1,1, 4.674, 10551.360, 394.533, 52855.994 24/04/16,09:38:15,09,08,1, 11.9,1,1, 4.674, 10551.369, 394.538, 52855.968 24/04/16,09:38:15,10,08,1, 11.9,1,1, 4.674, 10551.355, 394.532, 52855.996 24/04/16,09:38:15,11,08,1, 11.9,1,1, 4.674, 10551.342, 394.550, 52856.007 24/04/16,09:38:15,12,08,1, 11.9,1,1, 4.674, 10551.351, 394.541, 52856.022 24/04/16,09:38:15,13,08,1, 11.9,1,1, 4.674, 10551.338, 394.548, 52856.021 24/04/16,09:38:15,14,08,1, 11.9,1,1, 4.674, 10551.348, 394.581, 52856.021 24/04/16,09:38:15,15,08,1, 11.9,1,1, 4.674, 10551.341, 394.556, 52856.022 24/04/16,09:38:15,16,08,1, 11.9,1,1, 4.674, 10551.324, 394.564, 52856.033 24/04/16,09:38:15,17,08,1, 11.9,1,1, 4.674, 10551.304, 394.559, 52856.059 24/04/16,09:38:15,18,08,1, 11.9,1,1, 4.674, 10551.322, 394.590, 52856.031 24/04/16,09:38:15,19,08,1, 11.9,1,1, 4.674, 10551.299, 394.582, 52856.071 24/04/16,09:38:16,00,09,1, 11.9,1,1, 4.673, 10551.293, 394.582, 52856.071 24/04/16,09:38:16,01,09,1, 11.9,1,1, 4.673, 10551.299, 394.581, 52856.054 24/04/16,09:38:16,02,09,1, 11.9,1,1, 4.673, 10551.304, 394.597, 52856.009 24/04/16,09:38:16,03,09,1, 11.9,1,1, 4.673, 10551.256, 394.565, 52856.054 24/04/16,09:38:16,04,09,1, 11.9,1,1, 4.673, 10551.268, 394.602, 52856.041 24/04/16,09:38:16,05,09,1, 11.9,1,1, 4.673, 10551.264, 394.598, 52856.084 24/04/16,09:38:16,06,09,1, 11.9,1,1, 4.673, 10551.265, 394.615, 52856.070 24/04/16,09:38:16,07,09,1, 11.9,1,1, 4.673, 10551.261, 394.607, 52856.089 24/04/16,09:38:16,08,09,1, 11.9,1,1, 4.673, 10551.265, 394.618, 52856.111 24/04/16,09:38:16,09,09,1, 11.9,1,1, 4.673, 10551.242, 394.627, 52856.065 24/04/16,09:38:16,10,09,1, 11.9,1,1, 4.673, 10551.229, 394.613, 52856.056 24/04/16,09:38:16,11,09,1, 11.9,1,1, 4.673, 10551.226, 394.631, 52856.074 24/04/16,09:38:16,12,09,1, 11.9,1,1, 4.673, 10551.211, 394.645, 52856.103 24/04/16,09:38:16,13,09,1, 11.9,1,1, 4.673, 10551.198, 394.653, 52855.963 24/04/16,09:38:16,14,09,1, 11.9,1,1, 4.673, 10551.216, 394.642, 52856.105 24/04/16,09:38:16,15,09,1, 11.9,1,1, 4.673, 10551.203, 394.637, 52856.114 24/04/16,09:38:16,16,09,1, 11.9,1,1, 4.673, 10551.205, 394.635, 52856.077 24/04/16,09:38:16,17,09,1, 11.9,1,1, 4.673, 10551.192, 394.662, 52856.149 24/04/16,09:38:16,18,09,1, 11.9,1,1, 4.673, 10551.185, 394.660, 52856.135 24/04/16,09:38:16,19,09,1, 11.9,1,1, 4.673, 10551.182, 394.658, 52856.125 24/04/16,09:38:17,00,08,1, 11.9,1,1, 4.672, 10551.176, 394.658, 52856.125 24/04/16,09:38:17,01,08,1, 11.9,1,1, 4.672, 10551.167, 394.669, 52856.179 24/04/16,09:38:17,02,08,1, 11.9,1,1, 4.672, 10551.178, 394.681, 52856.167 24/04/16,09:38:17,03,08,1, 11.9,1,1, 4.672, 10551.150, 394.681, 52856.167 24/04/16,09:38:17,04,08,1, 11.9,1,1, 4.672, 10551.138, 394.688, 52856.183 24/04/16,09:38:17,05,08,1, 11.9,1,1, 4.672, 10551.150, 394.689, 52856.200 24/04/16,09:38:17,06,08,1, 11.9,1,1, 4.672, 10551.129, 394.706, 52856.129 24/04/16,09:38:17,07,08,1, 11.9,1,1, 4.672, 10551.133, 394.709, 52856.147 24/04/16,09:38:17,08,08,1, 11.9,1,1, 4.672, 10551.138, 394.691, 52856.212 24/04/16,09:38:17,09,08,1, 11.9,1,1, 4.672, 10551.125, 394.751, 52856.180 24/04/16,09:38:17,10,08,1, 11.9,1,1, 4.672, 10551.116, 394.737, 52856.228 24/04/16,09:38:17,11,08,1, 11.9,1,1, 4.672, 10551.116, 394.725, 52856.167 24/04/16,09:38:17,12,08,1, 11.9,1,1, 4.672, 10551.108, 394.743, 52856.191 24/04/16,09:38:17,13,08,1, 11.9,1,1, 4.672, 10551.081, 394.760, 52856.179 24/04/16,09:38:17,14,08,1, 11.9,1,1, 4.672, 10551.090, 394.762, 52856.193 24/04/16,09:38:17,15,08,1, 11.9,1,1, 4.672, 10551.093, 394.756, 52856.234 24/04/16,09:38:17,16,08,1, 11.9,1,1, 4.672, 10551.087, 394.768, 52856.243 24/04/16,09:38:17,17,08,1, 11.9,1,1, 4.672, 10551.086, 394.760, 52856.256 24/04/16,09:38:17,18,08,1, 11.9,1,1, 4.672, 10551.055, 394.768, 52856.192 24/04/16,09:38:17,19,08,1, 11.9,1,1, 4.672, 10551.066, 394.770, 52856.260 24/04/16,09:38:18,00,08,1, 11.9,1,1, 4.671, 10551.059, 394.770, 52856.260 24/04/16,09:38:18,01,08,1, 11.9,1,1, 4.671, 10551.036, 394.798, 52856.259 24/04/16,09:38:18,02,08,1, 11.9,1,1, 4.671, 10551.033, 394.799, 52856.288 24/04/16,09:38:18,03,08,1, 11.9,1,1, 4.671, 10551.033, 394.802, 52856.276 24/04/16,09:38:18,04,08,1, 11.9,1,1, 4.671, 10551.037, 394.795, 52856.307 24/04/16,09:38:18,05,08,1, 11.9,1,1, 4.671, 10551.026, 394.825, 52856.318 24/04/16,09:38:18,06,08,1, 11.9,1,1, 4.671, 10551.023, 394.790, 52856.270 24/04/16,09:38:18,07,08,1, 11.9,1,1, 4.671, 10551.010, 394.818, 52856.275 24/04/16,09:38:18,08,08,1, 11.9,1,1, 4.671, 10551.015, 394.854, 52856.309 24/04/16,09:38:18,09,08,1, 11.9,1,1, 4.671, 10551.004, 394.834, 52856.287 24/04/16,09:38:18,10,08,1, 11.9,1,1, 4.671, 10551.007, 394.855, 52856.292 24/04/16,09:38:18,11,08,1, 11.9,1,1, 4.671, 10550.972, 394.863, 52856.318 24/04/16,09:38:18,12,08,1, 11.9,1,1, 4.671, 10550.977, 394.871, 52856.331 24/04/16,09:38:18,13,08,1, 11.9,1,1, 4.671, 10550.976, 394.872, 52856.323 24/04/16,09:38:18,14,08,1, 11.9,1,1, 4.671, 10550.979, 394.863, 52856.339 24/04/16,09:38:18,15,08,1, 11.9,1,1, 4.671, 10550.988, 394.863, 52856.352 24/04/16,09:38:18,16,08,1, 11.9,1,1, 4.671, 10550.950, 394.879, 52856.306 24/04/16,09:38:18,17,08,1, 11.9,1,1, 4.671, 10550.959, 394.883, 52856.344 24/04/16,09:38:18,18,08,1, 11.9,1,1, 4.671, 10550.956, 394.918, 52856.357 24/04/16,09:38:18,19,08,1, 11.9,1,1, 4.671, 10550.954, 394.901, 52856.356 24/04/16,09:38:19,00,09,1, 11.9,1,1, 4.674, 10550.951, 394.901, 52856.356 24/04/16,09:38:19,01,09,1, 11.9,1,1, 4.674, 10550.947, 394.911, 52856.412 24/04/16,09:38:19,02,09,1, 11.9,1,1, 4.674, 10550.926, 394.916, 52856.378 24/04/16,09:38:19,03,09,1, 11.9,1,1, 4.674, 10550.945, 394.911, 52856.393 24/04/16,09:38:19,04,09,1, 11.9,1,1, 4.674, 10550.920, 394.945, 52856.400 24/04/16,09:38:19,05,09,1, 11.9,1,1, 4.674, 10550.924, 394.945, 52856.422 24/04/16,09:38:19,06,09,1, 11.9,1,1, 4.674, 10550.900, 394.956, 52856.445 24/04/16,09:38:19,07,09,1, 11.9,1,1, 4.674, 10550.885, 394.934, 52856.455 24/04/16,09:38:19,08,09,1, 11.9,1,1, 4.674, 10550.912, 394.980, 52856.455 24/04/16,09:38:19,09,09,1, 11.9,1,1, 4.674, 10550.908, 394.973, 52856.422 24/04/16,09:38:19,10,09,1, 11.9,1,1, 4.674, 10550.892, 394.991, 52856.420 24/04/16,09:38:19,11,09,1, 11.9,1,1, 4.674, 10550.899, 394.981, 52856.444 24/04/16,09:38:19,12,09,1, 11.9,1,1, 4.674, 10550.883, 394.994, 52856.452 24/04/16,09:38:19,13,09,1, 11.9,1,1, 4.674, 10550.890, 394.991, 52856.494 24/04/16,09:38:19,14,09,1, 11.9,1,1, 4.674, 10550.882, 395.012, 52856.483 24/04/16,09:38:19,15,09,1, 11.9,1,1, 4.674, 10550.882, 395.020, 52856.481 24/04/16,09:38:19,16,09,1, 11.9,1,1, 4.674, 10550.844, 395.032, 52856.464 24/04/16,09:38:19,17,09,1, 11.9,1,1, 4.674, 10550.857, 395.016, 52856.463 24/04/16,09:38:19,18,09,1, 11.9,1,1, 4.674, 10550.846, 395.044, 52856.513 24/04/16,09:38:19,19,09,1, 11.9,1,1, 4.674, 10550.843, 395.031, 52856.486 24/04/16,09:38:20,00,09,1, 11.9,1,1, 4.676, 10550.842, 395.031, 52856.486 24/04/16,09:38:20,01,09,1, 11.9,1,1, 4.676, 10550.833, 395.026, 52856.478 24/04/16,09:38:20,02,09,1, 11.9,1,1, 4.676, 10550.834, 395.061, 52856.515 24/04/16,09:38:20,03,09,1, 11.9,1,1, 4.676, 10550.820, 395.100, 52856.515 24/04/16,09:38:20,04,09,1, 11.9,1,1, 4.676, 10550.822, 395.075, 52856.538 24/04/16,09:38:20,05,09,1, 11.9,1,1, 4.676, 10550.817, 395.094, 52856.529 24/04/16,09:38:20,06,09,1, 11.9,1,1, 4.676, 10550.819, 395.104, 52856.512 24/04/16,09:38:20,07,09,1, 11.9,1,1, 4.676, 10550.810, 395.109, 52856.544 24/04/16,09:38:20,08,09,1, 11.9,1,1, 4.676, 10550.795, 395.101, 52856.547 24/04/16,09:38:20,09,09,1, 11.9,1,1, 4.676, 10550.805, 395.133, 52856.523 24/04/16,09:38:20,10,09,1, 11.9,1,1, 4.676, 10550.808, 395.123, 52856.560 24/04/16,09:38:20,11,09,1, 11.9,1,1, 4.676, 10550.799, 395.130, 52856.551 24/04/16,09:38:20,12,09,1, 11.9,1,1, 4.676, 10550.801, 395.137, 52856.540 24/04/16,09:38:20,13,09,1, 11.9,1,1, 4.676, 10550.815, 395.160, 52856.536 24/04/16,09:38:20,14,09,1, 11.9,1,1, 4.676, 10550.778, 395.154, 52856.573 24/04/16,09:38:20,15,09,1, 11.9,1,1, 4.676, 10550.804, 395.182, 52856.587 24/04/16,09:38:20,16,09,1, 11.9,1,1, 4.676, 10550.780, 395.146, 52856.522 24/04/16,09:38:20,17,09,1, 11.9,1,1, 4.676, 10550.781, 395.189, 52856.561 24/04/16,09:38:20,18,09,1, 11.9,1,1, 4.676, 10550.764, 395.168, 52856.560 24/04/16,09:38:20,19,09,1, 11.9,1,1, 4.676, 10550.782, 395.200, 52856.588 24/04/16,09:38:21,00,08,1, 12.0,1,1, 4.671, 10550.776, 395.200, 52856.588 24/04/16,09:38:21,01,08,1, 12.0,1,1, 4.671, 10550.785, 395.211, 52856.568 24/04/16,09:38:21,02,08,1, 12.0,1,1, 4.671, 10550.779, 395.217, 52856.611 24/04/16,09:38:21,03,08,1, 12.0,1,1, 4.671, 10550.748, 395.221, 52856.584 24/04/16,09:38:21,04,08,1, 12.0,1,1, 4.671, 10550.750, 395.234, 52856.628 24/04/16,09:38:21,05,08,1, 12.0,1,1, 4.671, 10550.756, 395.239, 52856.626 24/04/16,09:38:21,06,08,1, 12.0,1,1, 4.671, 10550.744, 395.248, 52856.614 24/04/16,09:38:21,07,08,1, 12.0,1,1, 4.671, 10550.761, 395.227, 52856.623 24/04/16,09:38:21,08,08,1, 12.0,1,1, 4.671, 10550.740, 395.280, 52856.635 24/04/16,09:38:21,09,08,1, 12.0,1,1, 4.671, 10550.724, 395.280, 52856.613 24/04/16,09:38:21,10,08,1, 12.0,1,1, 4.671, 10550.695, 395.277, 52856.625 24/04/16,09:38:21,11,08,1, 12.0,1,1, 4.671, 10550.728, 395.269, 52856.616 24/04/16,09:38:21,12,08,1, 12.0,1,1, 4.671, 10550.730, 395.280, 52856.637 24/04/16,09:38:21,13,08,1, 12.0,1,1, 4.671, 10550.715, 395.296, 52856.635 24/04/16,09:38:21,14,08,1, 12.0,1,1, 4.671, 10550.705, 395.313, 52856.641 24/04/16,09:38:21,15,08,1, 12.0,1,1, 4.671, 10550.717, 395.306, 52856.659 24/04/16,09:38:21,16,08,1, 12.0,1,1, 4.671, 10550.710, 395.327, 52856.668 24/04/16,09:38:21,17,08,1, 12.0,1,1, 4.671, 10550.692, 395.330, 52856.672 24/04/16,09:38:21,18,08,1, 12.0,1,1, 4.671, 10550.671, 395.333, 52856.696 24/04/16,09:38:21,19,08,1, 12.0,1,1, 4.671, 10550.682, 395.325, 52856.689 24/04/16,09:38:22,00,09,1, 11.9,1,1, 4.675, 10550.675, 395.325, 52856.689 24/04/16,09:38:22,01,09,1, 11.9,1,1, 4.675, 10550.677, 395.333, 52856.712 24/04/16,09:38:22,02,09,1, 11.9,1,1, 4.675, 10550.693, 395.335, 52856.712 24/04/16,09:38:22,03,09,1, 11.9,1,1, 4.675, 10550.661, 395.380, 52856.714 24/04/16,09:38:22,04,09,1, 11.9,1,1, 4.675, 10550.653, 395.360, 52856.705 24/04/16,09:38:22,05,09,1, 11.9,1,1, 4.675, 10550.666, 395.391, 52856.730 24/04/16,09:38:22,06,09,1, 11.9,1,1, 4.675, 10550.646, 395.383, 52856.717 24/04/16,09:38:22,07,09,1, 11.9,1,1, 4.675, 10550.667, 395.378, 52856.710 24/04/16,09:38:22,08,09,1, 11.9,1,1, 4.675, 10550.641, 395.405, 52856.752 24/04/16,09:38:22,09,09,1, 11.9,1,1, 4.675, 10550.645, 395.425, 52856.767 24/04/16,09:38:22,10,09,1, 11.9,1,1, 4.675, 10550.640, 395.418, 52856.735 24/04/16,09:38:22,11,09,1, 11.9,1,1, 4.675, 10550.627, 395.406, 52856.755 24/04/16,09:38:22,12,09,1, 11.9,1,1, 4.675, 10550.620, 395.416, 52856.769 24/04/16,09:38:22,13,09,1, 11.9,1,1, 4.675, 10550.635, 395.451, 52856.768 24/04/16,09:38:22,14,09,1, 11.9,1,1, 4.675, 10550.622, 395.448, 52856.813 24/04/16,09:38:22,15,09,1, 11.9,1,1, 4.675, 10550.618, 395.447, 52856.794 24/04/16,09:38:22,16,09,1, 11.9,1,1, 4.675, 10550.632, 395.484, 52856.765 24/04/16,09:38:22,17,09,1, 11.9,1,1, 4.675, 10550.609, 395.458, 52856.773 24/04/16,09:38:22,18,09,1, 11.9,1,1, 4.675, 10550.587, 395.476, 52856.786 24/04/16,09:38:22,19,09,1, 11.9,1,1, 4.675, 10550.580, 395.502, 52856.814 24/04/16,09:38:23,00,08,1, 11.9,1,1, 4.676, 10550.575, 395.502, 52856.814 24/04/16,09:38:23,01,08,1, 11.9,1,1, 4.676, 10550.564, 395.504, 52856.798 24/04/16,09:38:23,02,08,1, 11.9,1,1, 4.676, 10550.612, 395.504, 52856.788 24/04/16,09:38:23,03,08,1, 11.9,1,1, 4.676, 10550.597, 395.510, 52856.760 24/04/16,09:38:23,04,08,1, 11.9,1,1, 4.676, 10550.571, 395.510, 52856.836 24/04/16,09:38:23,05,08,1, 11.9,1,1, 4.676, 10550.591, 395.502, 52856.805 24/04/16,09:38:23,06,08,1, 11.9,1,1, 4.676, 10550.586, 395.514, 52856.863 24/04/16,09:38:23,07,08,1, 11.9,1,1, 4.676, 10550.577, 395.533, 52856.840 24/04/16,09:38:23,08,08,1, 11.9,1,1, 4.676, 10550.575, 395.534, 52856.840 24/04/16,09:38:23,09,08,1, 11.9,1,1, 4.676, 10550.568, 395.533, 52856.849 24/04/16,09:38:23,10,08,1, 11.9,1,1, 4.676, 10550.575, 395.528, 52856.845 24/04/16,09:38:23,11,08,1, 11.9,1,1, 4.676, 10550.558, 395.543, 52856.840 24/04/16,09:38:23,12,08,1, 11.9,1,1, 4.676, 10550.562, 395.554, 52856.865 24/04/16,09:38:23,13,08,1, 11.9,1,1, 4.676, 10550.545, 395.562, 52856.843 24/04/16,09:38:23,14,08,1, 11.9,1,1, 4.676, 10550.557, 395.582, 52856.882 24/04/16,09:38:23,15,08,1, 11.9,1,1, 4.676, 10550.564, 395.581, 52856.865 24/04/16,09:38:23,16,08,1, 11.9,1,1, 4.676, 10550.526, 395.592, 52856.855 24/04/16,09:38:23,17,08,1, 11.9,1,1, 4.676, 10550.527, 395.582, 52856.889 24/04/16,09:38:23,18,08,1, 11.9,1,1, 4.676, 10550.534, 395.588, 52856.905 24/04/16,09:38:23,19,08,1, 11.9,1,1, 4.676, 10550.539, 395.611, 52856.866 24/04/16,09:38:24,00,08,1, 11.9,1,1, 4.675, 10550.534, 395.611, 52856.866 24/04/16,09:38:24,01,08,1, 11.9,1,1, 4.675, 10550.513, 395.633, 52857.004 24/04/16,09:38:24,02,08,1, 11.9,1,1, 4.675, 10550.535, 395.605, 52856.949 24/04/16,09:38:24,03,08,1, 11.9,1,1, 4.675, 10550.532, 395.634, 52856.936 24/04/16,09:38:24,04,08,1, 11.9,1,1, 4.675, 10550.519, 395.638, 52856.961 24/04/16,09:38:24,05,08,1, 11.9,1,1, 4.675, 10550.512, 395.651, 52856.914 24/04/16,09:38:24,06,08,1, 11.9,1,1, 4.675, 10550.516, 395.670, 52856.894 24/04/16,09:38:24,07,08,1, 11.9,1,1, 4.675, 10550.538, 395.660, 52856.913 24/04/16,09:38:24,08,08,1, 11.9,1,1, 4.675, 10550.482, 395.671, 52856.924 24/04/16,09:38:24,09,08,1, 11.9,1,1, 4.675, 10550.519, 395.642, 52856.904 24/04/16,09:38:24,10,08,1, 11.9,1,1, 4.675, 10550.487, 395.667, 52856.930 24/04/16,09:38:24,11,08,1, 11.9,1,1, 4.675, 10550.480, 395.678, 52856.978 24/04/16,09:38:24,12,08,1, 11.9,1,1, 4.675, 10550.519, 395.667, 52856.967 24/04/16,09:38:24,13,08,1, 11.9,1,1, 4.675, 10550.496, 395.722, 52856.975 24/04/16,09:38:24,14,08,1, 11.9,1,1, 4.675, 10550.475, 395.692, 52856.949 24/04/16,09:38:24,15,08,1, 11.9,1,1, 4.675, 10550.509, 395.685, 52856.987 24/04/16,09:38:24,16,08,1, 11.9,1,1, 4.675, 10550.480, 395.706, 52856.996 24/04/16,09:38:24,17,08,1, 11.9,1,1, 4.675, 10550.478, 395.727, 52856.976 24/04/16,09:38:24,18,08,1, 11.9,1,1, 4.675, 10550.483, 395.709, 52857.021 24/04/16,09:38:24,19,08,1, 11.9,1,1, 4.675, 10550.467, 395.724, 52856.989 24/04/16,09:38:25,00,08,1, 11.9,1,1, 4.672, 10550.458, 395.724, 52856.989 24/04/16,09:38:25,01,08,1, 11.9,1,1, 4.672, 10550.480, 395.747, 52857.023 24/04/16,09:38:25,02,08,1, 11.9,1,1, 4.672, 10550.470, 395.734, 52857.008 24/04/16,09:38:25,03,08,1, 11.9,1,1, 4.672, 10550.465, 395.733, 52856.982 24/04/16,09:38:25,04,08,1, 11.9,1,1, 4.672, 10550.475, 395.744, 52857.000 24/04/16,09:38:25,05,08,1, 11.9,1,1, 4.672, 10550.453, 395.748, 52857.022 24/04/16,09:38:25,06,08,1, 11.9,1,1, 4.672, 10550.457, 395.758, 52857.080 24/04/16,09:38:25,07,08,1, 11.9,1,1, 4.672, 10550.438, 395.768, 52857.045 24/04/16,09:38:25,08,08,1, 11.9,1,1, 4.672, 10550.421, 395.768, 52856.916 24/04/16,09:38:25,09,08,1, 11.9,1,1, 4.672, 10550.464, 395.794, 52857.099 24/04/16,09:38:25,10,08,1, 11.9,1,1, 4.672, 10550.466, 395.801, 52857.038 24/04/16,09:38:25,11,08,1, 11.9,1,1, 4.672, 10550.448, 395.806, 52857.052 24/04/16,09:38:25,12,08,1, 11.9,1,1, 4.672, 10550.443, 395.807, 52857.090 24/04/16,09:38:25,13,08,1, 11.9,1,1, 4.672, 10550.428, 395.843, 52857.078 24/04/16,09:38:25,14,08,1, 11.9,1,1, 4.672, 10550.457, 395.817, 52857.089 24/04/16,09:38:25,15,08,1, 11.9,1,1, 4.672, 10550.431, 395.836, 52857.121 24/04/16,09:38:25,16,08,1, 11.9,1,1, 4.672, 10550.410, 395.837, 52857.056 24/04/16,09:38:25,17,08,1, 11.9,1,1, 4.672, 10550.428, 395.848, 52857.077 24/04/16,09:38:25,18,08,1, 11.9,1,1, 4.672, 10550.417, 395.847, 52857.081 24/04/16,09:38:25,19,08,1, 11.9,1,1, 4.672, 10550.399, 395.870, 52857.092 24/04/16,09:38:26,00,08,1, 11.9,1,1, 4.676, 10550.392, 395.870, 52857.092 24/04/16,09:38:26,01,08,1, 11.9,1,1, 4.676, 10550.415, 395.878, 52857.128 24/04/16,09:38:26,02,08,1, 11.9,1,1, 4.676, 10550.391, 395.856, 52857.097 24/04/16,09:38:26,03,08,1, 11.9,1,1, 4.676, 10550.388, 395.883, 52857.086 24/04/16,09:38:26,04,08,1, 11.9,1,1, 4.676, 10550.412, 395.900, 52857.129 24/04/16,09:38:26,05,08,1, 11.9,1,1, 4.676, 10550.381, 395.874, 52857.123 24/04/16,09:38:26,06,08,1, 11.9,1,1, 4.676, 10550.398, 395.903, 52857.136 24/04/16,09:38:26,07,08,1, 11.9,1,1, 4.676, 10550.404, 395.916, 52857.104 24/04/16,09:38:26,08,08,1, 11.9,1,1, 4.676, 10550.387, 395.931, 52857.141 24/04/16,09:38:26,09,08,1, 11.9,1,1, 4.676, 10550.369, 395.937, 52857.143 24/04/16,09:38:26,10,08,1, 11.9,1,1, 4.676, 10550.375, 395.955, 52857.134 24/04/16,09:38:26,11,08,1, 11.9,1,1, 4.676, 10550.350, 395.957, 52857.170 24/04/16,09:38:26,12,08,1, 11.9,1,1, 4.676, 10550.363, 395.957, 52857.134 24/04/16,09:38:26,13,08,1, 11.9,1,1, 4.676, 10550.341, 395.963, 52857.127 24/04/16,09:38:26,14,08,1, 11.9,1,1, 4.676, 10550.354, 395.958, 52857.151 24/04/16,09:38:26,15,08,1, 11.9,1,1, 4.676, 10550.349, 395.971, 52857.182 24/04/16,09:38:26,16,08,1, 11.9,1,1, 4.676, 10550.369, 395.966, 52857.161 24/04/16,09:38:26,17,08,1, 11.9,1,1, 4.676, 10550.338, 395.965, 52857.148 24/04/16,09:38:26,18,08,1, 11.9,1,1, 4.676, 10550.333, 395.987, 52857.176 24/04/16,09:38:26,19,08,1, 11.9,1,1, 4.676, 10550.349, 395.984, 52857.192 24/04/16,09:38:27,00,08,1, 11.9,1,1, 4.676, 10550.342, 395.984, 52857.192 24/04/16,09:38:27,01,08,1, 11.9,1,1, 4.676, 10550.360, 396.003, 52857.173 24/04/16,09:38:27,02,08,1, 11.9,1,1, 4.676, 10550.341, 396.004, 52857.179 24/04/16,09:38:27,03,08,1, 11.9,1,1, 4.676, 10550.351, 396.027, 52857.380 24/04/16,09:38:27,04,08,1, 11.9,1,1, 4.676, 10550.366, 395.974, 52856.801 24/04/16,09:38:27,05,08,1, 11.9,1,1, 4.676, 10550.261, 396.027, 52857.351 24/04/16,09:38:27,06,08,1, 11.9,1,1, 4.676, 10550.262, 396.024, 52857.249 24/04/16,09:38:27,07,08,1, 11.9,1,1, 4.676, 10550.293, 396.030, 52857.243 24/04/16,09:38:27,08,08,1, 11.9,1,1, 4.676, 10550.300, 396.021, 52857.225 24/04/16,09:38:27,09,08,1, 11.9,1,1, 4.676, 10550.321, 396.036, 52857.223 24/04/16,09:38:27,10,08,1, 11.9,1,1, 4.676, 10550.316, 396.039, 52857.234 24/04/16,09:38:27,11,08,1, 11.9,1,1, 4.676, 10550.315, 396.071, 52857.250 24/04/16,09:38:27,12,08,1, 11.9,1,1, 4.676, 10550.280, 396.038, 52857.221 24/04/16,09:38:27,13,08,1, 11.9,1,1, 4.676, 10550.296, 396.036, 52857.227 24/04/16,09:38:27,14,08,1, 11.9,1,1, 4.676, 10550.297, 396.060, 52857.257 24/04/16,09:38:27,15,08,1, 11.9,1,1, 4.676, 10550.295, 396.064, 52857.246 24/04/16,09:38:27,16,08,1, 11.9,1,1, 4.676, 10550.287, 396.080, 52857.223 24/04/16,09:38:27,17,08,1, 11.9,1,1, 4.676, 10550.288, 396.074, 52857.212 24/04/16,09:38:27,18,08,1, 11.9,1,1, 4.676, 10550.280, 396.062, 52857.261 24/04/16,09:38:27,19,08,1, 11.9,1,1, 4.676, 10550.275, 396.092, 52857.258 24/04/16,09:38:28,00,08,1, 11.9,1,1, 4.677, 10550.275, 396.092, 52857.258 24/04/16,09:38:28,01,08,1, 11.9,1,1, 4.677, 10550.297, 396.124, 52857.289 24/04/16,09:38:28,02,08,1, 11.9,1,1, 4.677, 10550.286, 396.092, 52857.291 24/04/16,09:38:28,03,08,1, 11.9,1,1, 4.677, 10550.261, 396.099, 52857.274 24/04/16,09:38:28,04,08,1, 11.9,1,1, 4.677, 10550.267, 396.110, 52857.297 24/04/16,09:38:28,05,08,1, 11.9,1,1, 4.677, 10550.265, 396.121, 52857.293 24/04/16,09:38:28,06,08,1, 11.9,1,1, 4.677, 10550.262, 396.106, 52857.295 24/04/16,09:38:28,07,08,1, 11.9,1,1, 4.677, 10550.262, 396.145, 52857.281 24/04/16,09:38:28,08,08,1, 11.9,1,1, 4.677, 10550.247, 396.129, 52857.293 24/04/16,09:38:28,09,08,1, 11.9,1,1, 4.677, 10550.263, 396.134, 52857.340 24/04/16,09:38:28,10,08,1, 11.9,1,1, 4.677, 10550.254, 396.150, 52857.276 24/04/16,09:38:28,11,08,1, 11.9,1,1, 4.677, 10550.228, 396.145, 52857.303 24/04/16,09:38:28,12,08,1, 11.9,1,1, 4.677, 10550.224, 396.147, 52857.309 24/04/16,09:38:28,13,08,1, 11.9,1,1, 4.677, 10550.236, 396.151, 52857.331 24/04/16,09:38:28,14,08,1, 11.9,1,1, 4.677, 10550.236, 396.150, 52857.314 24/04/16,09:38:28,15,08,1, 11.9,1,1, 4.677, 10550.230, 396.178, 52857.338 24/04/16,09:38:28,16,08,1, 11.9,1,1, 4.677, 10550.226, 396.159, 52857.355 24/04/16,09:38:28,17,08,1, 11.9,1,1, 4.677, 10550.214, 396.200, 52857.335 24/04/16,09:38:28,18,08,1, 11.9,1,1, 4.677, 10550.211, 396.187, 52857.343 24/04/16,09:38:28,19,08,1, 11.9,1,1, 4.677, 10550.200, 396.175, 52857.337 24/04/16,09:38:29,00,08,1, 11.9,1,1, 4.675, 10550.200, 396.175, 52857.337 24/04/16,09:38:29,01,08,1, 11.9,1,1, 4.675, 10550.221, 396.223, 52857.269 24/04/16,09:38:29,02,08,1, 11.9,1,1, 4.675, 10550.221, 396.197, 52857.420 24/04/16,09:38:29,03,08,1, 11.9,1,1, 4.675, 10550.226, 396.211, 52857.361 24/04/16,09:38:29,04,08,1, 11.9,1,1, 4.675, 10550.208, 396.211, 52857.353 24/04/16,09:38:29,05,08,1, 11.9,1,1, 4.675, 10550.205, 396.211, 52857.325 24/04/16,09:38:29,06,08,1, 11.9,1,1, 4.675, 10550.181, 396.221, 52857.384 24/04/16,09:38:29,07,08,1, 11.9,1,1, 4.675, 10550.205, 396.208, 52857.406 24/04/16,09:38:29,08,08,1, 11.9,1,1, 4.675, 10550.195, 396.229, 52857.379 24/04/16,09:38:29,09,08,1, 11.9,1,1, 4.675, 10550.166, 396.251, 52857.445 24/04/16,09:38:29,10,08,1, 11.9,1,1, 4.675, 10550.192, 396.255, 52857.407 24/04/16,09:38:29,11,08,1, 11.9,1,1, 4.675, 10550.175, 396.230, 52857.419 24/04/16,09:38:29,12,08,1, 11.9,1,1, 4.675, 10550.162, 396.254, 52857.418 24/04/16,09:38:29,13,08,1, 11.9,1,1, 4.675, 10550.166, 396.260, 52857.400 24/04/16,09:38:29,14,08,1, 11.9,1,1, 4.675, 10550.164, 396.249, 52857.381 24/04/16,09:38:29,15,08,1, 11.9,1,1, 4.675, 10550.141, 396.269, 52857.366 24/04/16,09:38:29,16,08,1, 11.9,1,1, 4.675, 10550.153, 396.279, 52857.381 24/04/16,09:38:29,17,08,1, 11.9,1,1, 4.675, 10550.151, 396.271, 52857.403 24/04/16,09:38:29,18,08,1, 11.9,1,1, 4.675, 10550.147, 396.284, 52857.397 24/04/16,09:38:29,19,08,1, 11.9,1,1, 4.675, 10550.136, 396.276, 52857.404 24/04/16,09:38:30,00,08,1, 11.9,1,1, 4.675, 10550.133, 396.276, 52857.404 24/04/16,09:38:30,01,08,1, 11.9,1,1, 4.675, 10550.143, 396.288, 52857.445 24/04/16,09:38:30,02,08,1, 11.9,1,1, 4.675, 10550.121, 396.264, 52857.395 24/04/16,09:38:30,03,08,1, 11.9,1,1, 4.675, 10550.128, 396.293, 52857.419 24/04/16,09:38:30,04,08,1, 11.9,1,1, 4.675, 10550.117, 396.300, 52857.443 24/04/16,09:38:30,05,08,1, 11.9,1,1, 4.675, 10550.132, 396.299, 52857.433 24/04/16,09:38:30,06,08,1, 11.9,1,1, 4.675, 10550.137, 396.297, 52857.452 24/04/16,09:38:30,07,08,1, 11.9,1,1, 4.675, 10550.128, 396.324, 52857.445 24/04/16,09:38:30,08,08,1, 11.9,1,1, 4.675, 10550.125, 396.314, 52857.429 24/04/16,09:38:30,09,08,1, 11.9,1,1, 4.675, 10550.119, 396.324, 52857.480 24/04/16,09:38:30,10,08,1, 11.9,1,1, 4.675, 10550.102, 396.325, 52857.470 24/04/16,09:38:30,11,08,1, 11.9,1,1, 4.675, 10550.125, 396.325, 52857.485 24/04/16,09:38:30,12,08,1, 11.9,1,1, 4.675, 10550.115, 396.343, 52857.463 24/04/16,09:38:30,13,08,1, 11.9,1,1, 4.675, 10550.116, 396.316, 52857.482 24/04/16,09:38:30,14,08,1, 11.9,1,1, 4.675, 10550.110, 396.331, 52857.457 24/04/16,09:38:30,15,08,1, 11.9,1,1, 4.675, 10550.085, 396.329, 52857.457 24/04/16,09:38:30,16,08,1, 11.9,1,1, 4.675, 10550.101, 396.344, 52857.500 24/04/16,09:38:30,17,08,1, 11.9,1,1, 4.675, 10550.078, 396.350, 52857.495 24/04/16,09:38:30,18,08,1, 11.9,1,1, 4.675, 10550.062, 396.342, 52857.481 24/04/16,09:38:30,19,08,1, 11.9,1,1, 4.675, 10550.083, 396.361, 52857.486 24/04/16,09:38:31,00,08,1, 11.8,1,1, 4.675, 10550.075, 396.361, 52857.486 24/04/16,09:38:31,01,08,1, 11.8,1,1, 4.675, 10550.080, 396.377, 52857.527 24/04/16,09:38:31,02,08,1, 11.8,1,1, 4.675, 10550.050, 396.391, 52857.511 24/04/16,09:38:31,03,08,1, 11.8,1,1, 4.675, 10550.033, 396.395, 52857.501 24/04/16,09:38:31,04,08,1, 11.8,1,1, 4.675, 10550.058, 396.379, 52857.434 24/04/16,09:38:31,05,08,1, 11.8,1,1, 4.675, 10550.013, 396.409, 52857.531 24/04/16,09:38:31,06,08,1, 11.8,1,1, 4.675, 10550.019, 396.416, 52857.693 24/04/16,09:38:31,07,08,1, 11.8,1,1, 4.675, 10550.045, 396.431, 52857.536 24/04/16,09:38:31,08,08,1, 11.8,1,1, 4.675, 10550.043, 396.392, 52857.518 24/04/16,09:38:31,09,08,1, 11.8,1,1, 4.675, 10550.040, 396.404, 52857.517 24/04/16,09:38:31,10,08,1, 11.8,1,1, 4.675, 10550.003, 396.408, 52857.553 24/04/16,09:38:31,11,08,1, 11.8,1,1, 4.675, 10550.013, 396.455, 52857.565 24/04/16,09:38:31,12,08,1, 11.8,1,1, 4.675, 10550.002, 396.438, 52857.572 24/04/16,09:38:31,13,08,1, 11.8,1,1, 4.675, 10550.013, 396.470, 52857.521 24/04/16,09:38:31,14,08,1, 11.8,1,1, 4.675, 10549.990, 396.460, 52857.529 24/04/16,09:38:31,15,08,1, 11.8,1,1, 4.675, 10549.993, 396.474, 52857.575 24/04/16,09:38:31,16,08,1, 11.8,1,1, 4.675, 10549.979, 396.466, 52857.541 24/04/16,09:38:31,17,08,1, 11.8,1,1, 4.675, 10549.980, 396.468, 52857.565 24/04/16,09:38:31,18,08,1, 11.8,1,1, 4.675, 10549.978, 396.477, 52857.562 24/04/16,09:38:31,19,08,1, 11.8,1,1, 4.675, 10549.974, 396.485, 52857.543 24/04/16,09:38:32,00,08,1, 11.9,1,1, 4.677, 10549.966, 396.485, 52857.543 24/04/16,09:38:32,01,08,1, 11.9,1,1, 4.677, 10549.978, 396.494, 52857.554 24/04/16,09:38:32,02,08,1, 11.9,1,1, 4.677, 10549.940, 396.478, 52857.592 24/04/16,09:38:32,03,08,1, 11.9,1,1, 4.677, 10549.947, 396.498, 52857.564 24/04/16,09:38:32,04,08,1, 11.9,1,1, 4.677, 10549.951, 396.508, 52857.564 24/04/16,09:38:32,05,08,1, 11.9,1,1, 4.677, 10549.910, 396.510, 52857.590 24/04/16,09:38:32,06,08,1, 11.9,1,1, 4.677, 10549.925, 396.529, 52857.577 24/04/16,09:38:32,07,08,1, 11.9,1,1, 4.677, 10549.914, 396.529, 52857.575 24/04/16,09:38:32,08,08,1, 11.9,1,1, 4.677, 10549.897, 396.544, 52857.579 24/04/16,09:38:32,09,08,1, 11.9,1,1, 4.677, 10549.905, 396.549, 52857.548 24/04/16,09:38:32,10,08,1, 11.9,1,1, 4.677, 10549.904, 396.525, 52857.599 24/04/16,09:38:32,11,08,1, 11.9,1,1, 4.677, 10549.902, 396.548, 52857.590 24/04/16,09:38:32,12,08,1, 11.9,1,1, 4.677, 10549.897, 396.570, 52857.611 24/04/16,09:38:32,13,08,1, 11.9,1,1, 4.677, 10549.903, 396.540, 52857.605 24/04/16,09:38:32,14,08,1, 11.9,1,1, 4.677, 10549.870, 396.556, 52857.612 24/04/16,09:38:32,15,08,1, 11.9,1,1, 4.677, 10549.894, 396.572, 52857.574 24/04/16,09:38:32,16,08,1, 11.9,1,1, 4.677, 10549.902, 396.571, 52857.632 24/04/16,09:38:32,17,08,1, 11.9,1,1, 4.677, 10549.882, 396.568, 52857.608 24/04/16,09:38:32,18,08,1, 11.9,1,1, 4.677, 10549.857, 396.576, 52857.591 24/04/16,09:38:32,19,08,1, 11.9,1,1, 4.677, 10549.881, 396.592, 52857.639 24/04/16,09:38:33,00,08,1, 11.9,1,1, 4.676, 10549.874, 396.592, 52857.639 24/04/16,09:38:33,01,08,1, 11.9,1,1, 4.676, 10549.854, 396.588, 52857.674 24/04/16,09:38:33,02,08,1, 11.9,1,1, 4.676, 10549.832, 396.614, 52857.645 24/04/16,09:38:33,03,08,1, 11.9,1,1, 4.676, 10549.841, 396.618, 52857.645 24/04/16,09:38:33,04,08,1, 11.9,1,1, 4.676, 10549.840, 396.605, 52857.636 24/04/16,09:38:33,05,08,1, 11.9,1,1, 4.676, 10549.829, 396.630, 52857.633 24/04/16,09:38:33,06,08,1, 11.9,1,1, 4.676, 10549.800, 396.628, 52857.664 24/04/16,09:38:33,07,08,1, 11.9,1,1, 4.676, 10549.797, 396.636, 52857.676 24/04/16,09:38:33,08,08,1, 11.9,1,1, 4.676, 10549.820, 396.627, 52857.651 24/04/16,09:38:33,09,08,1, 11.9,1,1, 4.676, 10549.785, 396.657, 52857.671 24/04/16,09:38:33,10,08,1, 11.9,1,1, 4.676, 10549.822, 396.651, 52857.684 24/04/16,09:38:33,11,08,1, 11.9,1,1, 4.676, 10549.795, 396.655, 52857.654 24/04/16,09:38:33,12,08,1, 11.9,1,1, 4.676, 10549.787, 396.656, 52857.673 24/04/16,09:38:33,13,08,1, 11.9,1,1, 4.676, 10549.774, 396.659, 52857.664 24/04/16,09:38:33,14,08,1, 11.9,1,1, 4.676, 10549.778, 396.667, 52857.692 24/04/16,09:38:33,15,08,1, 11.9,1,1, 4.676, 10549.750, 396.683, 52857.675 24/04/16,09:38:33,16,08,1, 11.9,1,1, 4.676, 10549.747, 396.696, 52857.692 24/04/16,09:38:33,17,08,1, 11.9,1,1, 4.676, 10549.742, 396.690, 52857.682 24/04/16,09:38:33,18,08,1, 11.9,1,1, 4.676, 10549.725, 396.700, 52857.700 24/04/16,09:38:33,19,08,1, 11.9,1,1, 4.676, 10549.753, 396.695, 52857.678 24/04/16,09:38:34,00,07,1, 11.8,1,1, 4.680, 10549.749, 396.695, 52857.678 24/04/16,09:38:34,01,07,1, 11.8,1,1, 4.680, 10549.732, 396.712, 52857.680 24/04/16,09:38:34,02,07,1, 11.8,1,1, 4.680, 10549.746, 396.727, 52857.726 24/04/16,09:38:34,03,07,1, 11.8,1,1, 4.680, 10549.717, 396.725, 52857.700 24/04/16,09:38:34,04,07,1, 11.8,1,1, 4.680, 10549.711, 396.736, 52857.739 24/04/16,09:38:34,05,07,1, 11.8,1,1, 4.680, 10549.722, 396.761, 52857.741 24/04/16,09:38:34,06,07,1, 11.8,1,1, 4.680, 10549.688, 396.731, 52857.742 24/04/16,09:38:34,07,07,1, 11.8,1,1, 4.680, 10549.685, 396.760, 52857.752 24/04/16,09:38:34,08,07,1, 11.8,1,1, 4.680, 10549.693, 396.765, 52857.733 24/04/16,09:38:34,09,07,1, 11.8,1,1, 4.680, 10549.666, 396.763, 52857.696 24/04/16,09:38:34,10,07,1, 11.8,1,1, 4.680, 10549.658, 396.752, 52857.747 24/04/16,09:38:34,11,07,1, 11.8,1,1, 4.680, 10549.672, 396.763, 52857.739 24/04/16,09:38:34,12,07,1, 11.8,1,1, 4.680, 10549.680, 396.780, 52857.765 24/04/16,09:38:34,13,07,1, 11.8,1,1, 4.680, 10549.658, 396.784, 52857.761 24/04/16,09:38:34,14,07,1, 11.8,1,1, 4.680, 10549.654, 396.794, 52857.770 24/04/16,09:38:34,15,07,1, 11.8,1,1, 4.680, 10549.648, 396.803, 52857.753 24/04/16,09:38:34,16,07,1, 11.8,1,1, 4.680, 10549.639, 396.815, 52857.781 24/04/16,09:38:34,17,07,1, 11.8,1,1, 4.680, 10549.644, 396.809, 52857.755 24/04/16,09:38:34,18,07,1, 11.8,1,1, 4.680, 10549.622, 396.819, 52857.792 24/04/16,09:38:34,19,07,1, 11.8,1,1, 4.680, 10549.628, 396.818, 52857.762 24/04/16,09:38:35,00,08,1, 11.9,1,1, 4.676, 10549.624, 396.818, 52857.762 24/04/16,09:38:35,01,08,1, 11.9,1,1, 4.676, 10549.606, 396.830, 52857.811 24/04/16,09:38:35,02,08,1, 11.9,1,1, 4.676, 10549.610, 396.826, 52857.782 24/04/16,09:38:35,03,08,1, 11.9,1,1, 4.676, 10549.562, 396.855, 52857.806 24/04/16,09:38:35,04,08,1, 11.9,1,1, 4.676, 10549.590, 396.848, 52857.806 24/04/16,09:38:35,05,08,1, 11.9,1,1, 4.676, 10549.591, 396.860, 52857.809 24/04/16,09:38:35,06,08,1, 11.9,1,1, 4.676, 10549.600, 396.869, 52857.810 24/04/16,09:38:35,07,08,1, 11.9,1,1, 4.676, 10549.562, 396.878, 52857.777 24/04/16,09:38:35,08,08,1, 11.9,1,1, 4.676, 10549.569, 396.887, 52857.823 24/04/16,09:38:35,09,08,1, 11.9,1,1, 4.676, 10549.534, 396.878, 52857.828 24/04/16,09:38:35,10,08,1, 11.9,1,1, 4.676, 10549.537, 396.912, 52857.810 24/04/16,09:38:35,11,08,1, 11.9,1,1, 4.676, 10549.544, 396.896, 52857.801 24/04/16,09:38:35,12,08,1, 11.9,1,1, 4.676, 10549.518, 396.912, 52857.824 24/04/16,09:38:35,13,08,1, 11.9,1,1, 4.676, 10549.535, 396.917, 52857.811 24/04/16,09:38:35,14,08,1, 11.9,1,1, 4.676, 10549.518, 396.912, 52857.819 24/04/16,09:38:35,15,08,1, 11.9,1,1, 4.676, 10549.484, 396.925, 52857.784 24/04/16,09:38:35,16,08,1, 11.9,1,1, 4.676, 10549.524, 396.925, 52857.823 24/04/16,09:38:35,17,08,1, 11.9,1,1, 4.676, 10549.487, 396.955, 52857.826 24/04/16,09:38:35,18,08,1, 11.9,1,1, 4.676, 10549.495, 396.934, 52857.824 24/04/16,09:38:35,19,08,1, 11.9,1,1, 4.676, 10549.469, 396.963, 52857.824 24/04/16,09:38:36,00,09,1, 11.8,1,1, 4.678, 10549.465, 396.963, 52857.824 24/04/16,09:38:36,01,09,1, 11.8,1,1, 4.678, 10549.475, 396.963, 52857.825 24/04/16,09:38:36,02,09,1, 11.8,1,1, 4.678, 10549.473, 396.957, 52857.829 24/04/16,09:38:36,03,09,1, 11.8,1,1, 4.678, 10549.456, 396.969, 52857.867 24/04/16,09:38:36,04,09,1, 11.8,1,1, 4.678, 10549.439, 396.972, 52857.922 24/04/16,09:38:36,05,09,1, 11.8,1,1, 4.678, 10549.425, 396.976, 52857.867 24/04/16,09:38:36,06,09,1, 11.8,1,1, 4.678, 10549.422, 396.994, 52857.908 24/04/16,09:38:36,07,09,1, 11.8,1,1, 4.678, 10549.425, 397.008, 52857.876 24/04/16,09:38:36,08,09,1, 11.8,1,1, 4.678, 10549.399, 397.010, 52857.858 24/04/16,09:38:36,09,09,1, 11.8,1,1, 4.678, 10549.390, 397.012, 52857.858 24/04/16,09:38:36,10,09,1, 11.8,1,1, 4.678, 10549.395, 397.023, 52857.896 24/04/16,09:38:36,11,09,1, 11.8,1,1, 4.678, 10549.365, 397.035, 52857.895 24/04/16,09:38:36,12,09,1, 11.8,1,1, 4.678, 10549.391, 397.031, 52857.906 24/04/16,09:38:36,13,09,1, 11.8,1,1, 4.678, 10549.364, 397.032, 52857.876 24/04/16,09:38:36,14,09,1, 11.8,1,1, 4.678, 10549.369, 397.018, 52857.863 24/04/16,09:38:36,15,09,1, 11.8,1,1, 4.678, 10549.346, 397.035, 52857.871 24/04/16,09:38:36,16,09,1, 11.8,1,1, 4.678, 10549.340, 397.047, 52857.885 24/04/16,09:38:36,17,09,1, 11.8,1,1, 4.678, 10549.339, 397.045, 52857.923 24/04/16,09:38:36,18,09,1, 11.8,1,1, 4.678, 10549.332, 397.071, 52857.926 24/04/16,09:38:36,19,09,1, 11.8,1,1, 4.678, 10549.327, 397.055, 52857.927 24/04/16,09:38:37,00,08,1, 11.9,1,1, 4.676, 10549.324, 397.055, 52857.927 24/04/16,09:38:37,01,08,1, 11.9,1,1, 4.676, 10549.303, 397.062, 52857.879 24/04/16,09:38:37,02,08,1, 11.9,1,1, 4.676, 10549.298, 397.069, 52857.887 24/04/16,09:38:37,03,08,1, 11.9,1,1, 4.676, 10549.303, 397.074, 52857.925 24/04/16,09:38:37,04,08,1, 11.9,1,1, 4.676, 10549.297, 397.085, 52857.939 24/04/16,09:38:37,05,08,1, 11.9,1,1, 4.676, 10549.280, 397.112, 52857.996 24/04/16,09:38:37,06,08,1, 11.9,1,1, 4.676, 10549.260, 397.109, 52857.930 24/04/16,09:38:37,07,08,1, 11.9,1,1, 4.676, 10549.261, 397.130, 52857.947 24/04/16,09:38:37,08,08,1, 11.9,1,1, 4.676, 10549.257, 397.115, 52857.901 24/04/16,09:38:37,09,08,1, 11.9,1,1, 4.676, 10549.216, 397.146, 52857.926 24/04/16,09:38:37,10,08,1, 11.9,1,1, 4.676, 10549.238, 397.166, 52857.932 24/04/16,09:38:37,11,08,1, 11.9,1,1, 4.676, 10549.197, 397.154, 52857.932 24/04/16,09:38:37,12,08,1, 11.9,1,1, 4.676, 10549.197, 397.144, 52857.942 24/04/16,09:38:37,13,08,1, 11.9,1,1, 4.676, 10549.165, 397.159, 52857.942 24/04/16,09:38:37,14,08,1, 11.9,1,1, 4.676, 10549.229, 397.166, 52857.889 24/04/16,09:38:37,15,08,1, 11.9,1,1, 4.676, 10549.185, 397.165, 52857.972 24/04/16,09:38:37,16,08,1, 11.9,1,1, 4.676, 10549.162, 397.196, 52857.962 24/04/16,09:38:37,17,08,1, 11.9,1,1, 4.676, 10549.163, 397.205, 52857.988 24/04/16,09:38:37,18,08,1, 11.9,1,1, 4.676, 10549.159, 397.211, 52857.952 24/04/16,09:38:37,19,08,1, 11.9,1,1, 4.676, 10549.171, 397.240, 52857.914 24/04/16,09:38:38,00,08,1, 11.9,1,1, 4.674, 10549.165, 397.240, 52857.914 24/04/16,09:38:38,01,08,1, 11.9,1,1, 4.674, 10549.150, 397.228, 52857.999 24/04/16,09:38:38,02,08,1, 11.9,1,1, 4.674, 10549.140, 397.231, 52857.985 24/04/16,09:38:38,03,08,1, 11.9,1,1, 4.674, 10549.121, 397.245, 52858.004 24/04/16,09:38:38,04,08,1, 11.9,1,1, 4.674, 10549.102, 397.220, 52857.990 24/04/16,09:38:38,05,08,1, 11.9,1,1, 4.674, 10549.108, 397.258, 52858.041 24/04/16,09:38:38,06,08,1, 11.9,1,1, 4.674, 10549.112, 397.253, 52857.994 24/04/16,09:38:38,07,08,1, 11.9,1,1, 4.674, 10549.103, 397.276, 52858.024 24/04/16,09:38:38,08,08,1, 11.9,1,1, 4.674, 10549.079, 397.283, 52858.016 24/04/16,09:38:38,09,08,1, 11.9,1,1, 4.674, 10549.087, 397.287, 52858.040 24/04/16,09:38:38,10,08,1, 11.9,1,1, 4.674, 10549.074, 397.306, 52858.032 24/04/16,09:38:38,11,08,1, 11.9,1,1, 4.674, 10549.080, 397.298, 52858.012 24/04/16,09:38:38,12,08,1, 11.9,1,1, 4.674, 10549.062, 397.318, 52857.984 24/04/16,09:38:38,13,08,1, 11.9,1,1, 4.674, 10549.070, 397.314, 52858.008 24/04/16,09:38:38,14,08,1, 11.9,1,1, 4.674, 10549.046, 397.323, 52857.979 24/04/16,09:38:38,15,08,1, 11.9,1,1, 4.674, 10549.035, 397.321, 52858.012 24/04/16,09:38:38,16,08,1, 11.9,1,1, 4.674, 10549.019, 397.334, 52858.010 24/04/16,09:38:38,17,08,1, 11.9,1,1, 4.674, 10549.021, 397.336, 52858.029 24/04/16,09:38:38,18,08,1, 11.9,1,1, 4.674, 10549.012, 397.346, 52858.020 24/04/16,09:38:38,19,08,1, 11.9,1,1, 4.674, 10549.029, 397.357, 52858.057 24/04/16,09:38:39,00,08,1, 11.9,1,1, 4.674, 10549.023, 397.357, 52858.057 24/04/16,09:38:39,01,08,1, 11.9,1,1, 4.674, 10549.009, 397.368, 52858.022 24/04/16,09:38:39,02,08,1, 11.9,1,1, 4.674, 10548.979, 397.371, 52858.047 24/04/16,09:38:39,03,08,1, 11.9,1,1, 4.674, 10548.985, 397.361, 52858.075 24/04/16,09:38:39,04,08,1, 11.9,1,1, 4.674, 10548.980, 397.383, 52858.048 24/04/16,09:38:39,05,08,1, 11.9,1,1, 4.674, 10548.951, 397.384, 52858.021 24/04/16,09:38:39,06,08,1, 11.9,1,1, 4.674, 10548.957, 397.410, 52858.099 24/04/16,09:38:39,07,08,1, 11.9,1,1, 4.674, 10548.949, 397.387, 52858.050 24/04/16,09:38:39,08,08,1, 11.9,1,1, 4.674, 10548.941, 397.441, 52858.065 24/04/16,09:38:39,09,08,1, 11.9,1,1, 4.674, 10548.932, 397.427, 52858.081 24/04/16,09:38:39,10,08,1, 11.9,1,1, 4.674, 10548.919, 397.425, 52858.052 24/04/16,09:38:39,11,08,1, 11.9,1,1, 4.674, 10548.892, 397.451, 52858.097 24/04/16,09:38:39,12,08,1, 11.9,1,1, 4.674, 10548.904, 397.442, 52858.129 24/04/16,09:38:39,13,08,1, 11.9,1,1, 4.674, 10548.911, 397.470, 52858.115 24/04/16,09:38:39,14,08,1, 11.9,1,1, 4.674, 10548.876, 397.443, 52858.112 24/04/16,09:38:39,15,08,1, 11.9,1,1, 4.674, 10548.878, 397.489, 52858.091 24/04/16,09:38:39,16,08,1, 11.9,1,1, 4.674, 10548.905, 397.487, 52858.097 24/04/16,09:38:39,17,08,1, 11.9,1,1, 4.674, 10548.862, 397.481, 52858.081 24/04/16,09:38:39,18,08,1, 11.9,1,1, 4.674, 10548.851, 397.473, 52858.138 24/04/16,09:38:39,19,08,1, 11.9,1,1, 4.674, 10548.852, 397.491, 52858.115 24/04/16,09:38:40,00,08,1, 11.9,1,1, 4.674, 10548.848, 397.491, 52858.115 24/04/16,09:38:40,01,08,1, 11.9,1,1, 4.674, 10548.826, 397.529, 52858.122 24/04/16,09:38:40,02,08,1, 11.9,1,1, 4.674, 10548.817, 397.531, 52858.097 24/04/16,09:38:40,03,08,1, 11.9,1,1, 4.674, 10548.805, 397.527, 52858.135 24/04/16,09:38:40,04,08,1, 11.9,1,1, 4.674, 10548.806, 397.506, 52858.077 24/04/16,09:38:40,05,08,1, 11.9,1,1, 4.674, 10548.781, 397.543, 52858.106 24/04/16,09:38:40,06,08,1, 11.9,1,1, 4.674, 10548.779, 397.577, 52858.113 24/04/16,09:38:40,07,08,1, 11.9,1,1, 4.674, 10548.749, 397.568, 52858.157 24/04/16,09:38:40,08,08,1, 11.9,1,1, 4.674, 10548.769, 397.578, 52858.152 24/04/16,09:38:40,09,08,1, 11.9,1,1, 4.674, 10548.763, 397.571, 52858.169 24/04/16,09:38:40,10,08,1, 11.9,1,1, 4.674, 10548.762, 397.587, 52858.178 24/04/16,09:38:40,11,08,1, 11.9,1,1, 4.674, 10548.731, 397.586, 52858.183 24/04/16,09:38:40,12,08,1, 11.9,1,1, 4.674, 10548.722, 397.612, 52858.173 24/04/16,09:38:40,13,08,1, 11.9,1,1, 4.674, 10548.665, 397.621, 52858.193 24/04/16,09:38:40,14,08,1, 11.9,1,1, 4.674, 10548.685, 397.633, 52858.157 24/04/16,09:38:40,15,08,1, 11.9,1,1, 4.674, 10548.669, 397.641, 52858.171 24/04/16,09:38:40,16,08,1, 11.9,1,1, 4.674, 10548.694, 397.622, 52858.177 24/04/16,09:38:40,17,08,1, 11.9,1,1, 4.674, 10548.658, 397.646, 52858.136 24/04/16,09:38:40,18,08,1, 11.9,1,1, 4.674, 10548.652, 397.660, 52858.178 24/04/16,09:38:40,19,08,1, 11.9,1,1, 4.674, 10548.642, 397.662, 52858.157 24/04/16,09:38:41,00,08,1, 11.8,1,1, 4.680, 10548.639, 397.662, 52858.157 24/04/16,09:38:41,01,08,1, 11.8,1,1, 4.680, 10548.641, 397.640, 52858.180 24/04/16,09:38:41,02,08,1, 11.8,1,1, 4.680, 10548.611, 397.675, 52858.203 24/04/16,09:38:41,03,08,1, 11.8,1,1, 4.680, 10548.610, 397.678, 52858.183 24/04/16,09:38:41,04,08,1, 11.8,1,1, 4.680, 10548.586, 397.669, 52858.218 24/04/16,09:38:41,05,08,1, 11.8,1,1, 4.680, 10548.580, 397.684, 52858.223 24/04/16,09:38:41,06,08,1, 11.8,1,1, 4.680, 10548.555, 397.691, 52858.201 24/04/16,09:38:41,07,08,1, 11.8,1,1, 4.680, 10548.557, 397.745, 52858.213 24/04/16,09:38:41,08,08,1, 11.8,1,1, 4.680, 10548.540, 397.732, 52858.229 24/04/16,09:38:41,09,08,1, 11.8,1,1, 4.680, 10548.549, 397.702, 52858.208 24/04/16,09:38:41,10,08,1, 11.8,1,1, 4.680, 10548.516, 397.732, 52858.223 24/04/16,09:38:41,11,08,1, 11.8,1,1, 4.680, 10548.541, 397.736, 52858.229 24/04/16,09:38:41,12,08,1, 11.8,1,1, 4.680, 10548.501, 397.750, 52858.230 24/04/16,09:38:41,13,08,1, 11.8,1,1, 4.680, 10548.502, 397.738, 52858.224 24/04/16,09:38:41,14,08,1, 11.8,1,1, 4.680, 10548.499, 397.757, 52858.293 24/04/16,09:38:41,15,08,1, 11.8,1,1, 4.680, 10548.482, 397.769, 52858.232 24/04/16,09:38:41,16,08,1, 11.8,1,1, 4.680, 10548.474, 397.766, 52858.294 24/04/16,09:38:41,17,08,1, 11.8,1,1, 4.680, 10548.483, 397.799, 52858.291 24/04/16,09:38:41,18,08,1, 11.8,1,1, 4.680, 10548.454, 397.781, 52858.305 24/04/16,09:38:41,19,08,1, 11.8,1,1, 4.680, 10548.466, 397.795, 52858.301 24/04/16,09:38:42,00,08,1, 11.9,1,1, 4.678, 10548.464, 397.795, 52858.301 24/04/16,09:38:42,01,08,1, 11.9,1,1, 4.678, 10548.416, 397.814, 52858.282 24/04/16,09:38:42,02,08,1, 11.9,1,1, 4.678, 10548.407, 397.806, 52858.306 24/04/16,09:38:42,03,08,1, 11.9,1,1, 4.678, 10548.386, 397.812, 52858.299 24/04/16,09:38:42,04,08,1, 11.9,1,1, 4.678, 10548.394, 397.818, 52858.239 24/04/16,09:38:42,05,08,1, 11.9,1,1, 4.678, 10548.377, 397.818, 52858.277 24/04/16,09:38:42,06,08,1, 11.9,1,1, 4.678, 10548.372, 397.838, 52858.303 24/04/16,09:38:42,07,08,1, 11.9,1,1, 4.678, 10548.361, 397.856, 52858.280 24/04/16,09:38:42,08,08,1, 11.9,1,1, 4.678, 10548.365, 397.834, 52858.291 24/04/16,09:38:42,09,08,1, 11.9,1,1, 4.678, 10548.333, 397.853, 52858.320 24/04/16,09:38:42,10,08,1, 11.9,1,1, 4.678, 10548.335, 397.856, 52858.309 24/04/16,09:38:42,11,08,1, 11.9,1,1, 4.678, 10548.339, 397.832, 52858.328 24/04/16,09:38:42,12,08,1, 11.9,1,1, 4.678, 10548.318, 397.848, 52858.318 24/04/16,09:38:42,13,08,1, 11.9,1,1, 4.678, 10548.328, 397.849, 52858.310 24/04/16,09:38:42,14,08,1, 11.9,1,1, 4.678, 10548.277, 397.866, 52858.334 24/04/16,09:38:42,15,08,1, 11.9,1,1, 4.678, 10548.306, 397.891, 52858.319 24/04/16,09:38:42,16,08,1, 11.9,1,1, 4.678, 10548.290, 397.901, 52858.318 24/04/16,09:38:42,17,08,1, 11.9,1,1, 4.678, 10548.269, 397.886, 52858.361 24/04/16,09:38:42,18,08,1, 11.9,1,1, 4.678, 10548.265, 397.908, 52858.335 24/04/16,09:38:42,19,08,1, 11.9,1,1, 4.678, 10548.255, 397.891, 52858.349 24/04/16,09:38:43,00,08,1, 11.8,1,1, 4.677, 10548.255, 397.891, 52858.349 24/04/16,09:38:43,01,08,1, 11.8,1,1, 4.677, 10548.231, 397.914, 52858.369 24/04/16,09:38:43,02,08,1, 11.8,1,1, 4.677, 10548.222, 397.921, 52858.342 24/04/16,09:38:43,03,08,1, 11.8,1,1, 4.677, 10548.239, 397.909, 52858.378 24/04/16,09:38:43,04,08,1, 11.8,1,1, 4.677, 10548.231, 397.927, 52858.372 24/04/16,09:38:43,05,08,1, 11.8,1,1, 4.677, 10548.205, 397.928, 52858.350 24/04/16,09:38:43,06,08,1, 11.8,1,1, 4.677, 10548.208, 397.947, 52858.395 24/04/16,09:38:43,07,08,1, 11.8,1,1, 4.677, 10548.178, 397.941, 52858.383 24/04/16,09:38:43,08,08,1, 11.8,1,1, 4.677, 10548.184, 397.950, 52858.373 24/04/16,09:38:43,09,08,1, 11.8,1,1, 4.677, 10548.158, 397.975, 52858.420 24/04/16,09:38:43,10,08,1, 11.8,1,1, 4.677, 10548.169, 397.959, 52858.411 24/04/16,09:38:43,11,08,1, 11.8,1,1, 4.677, 10548.164, 397.972, 52858.378 24/04/16,09:38:43,12,08,1, 11.8,1,1, 4.677, 10548.140, 397.997, 52858.418 24/04/16,09:38:43,13,08,1, 11.8,1,1, 4.677, 10548.112, 398.005, 52858.396 24/04/16,09:38:43,14,08,1, 11.8,1,1, 4.677, 10548.123, 397.993, 52858.406 24/04/16,09:38:43,15,08,1, 11.8,1,1, 4.677, 10548.110, 398.013, 52858.396 24/04/16,09:38:43,16,08,1, 11.8,1,1, 4.677, 10548.109, 397.998, 52858.390 24/04/16,09:38:43,17,08,1, 11.8,1,1, 4.677, 10548.081, 398.010, 52858.411 24/04/16,09:38:43,18,08,1, 11.8,1,1, 4.677, 10548.076, 397.995, 52858.416 24/04/16,09:38:43,19,08,1, 11.8,1,1, 4.677, 10548.069, 398.014, 52858.401 24/04/16,09:38:44,00,08,1, 11.9,1,1, 4.681, 10548.064, 398.014, 52858.401 24/04/16,09:38:44,01,08,1, 11.9,1,1, 4.681, 10548.055, 398.038, 52858.422 24/04/16,09:38:44,02,08,1, 11.9,1,1, 4.681, 10548.037, 398.043, 52858.413 24/04/16,09:38:44,03,08,1, 11.9,1,1, 4.681, 10548.054, 398.053, 52858.439 24/04/16,09:38:44,04,08,1, 11.9,1,1, 4.681, 10548.019, 398.056, 52858.459 24/04/16,09:38:44,05,08,1, 11.9,1,1, 4.681, 10548.023, 398.078, 52858.510 24/04/16,09:38:44,06,08,1, 11.9,1,1, 4.681, 10548.030, 398.069, 52858.387 24/04/16,09:38:44,07,08,1, 11.9,1,1, 4.681, 10548.003, 398.078, 52858.425 24/04/16,09:38:44,08,08,1, 11.9,1,1, 4.681, 10547.987, 398.087, 52858.407 24/04/16,09:38:44,09,08,1, 11.9,1,1, 4.681, 10547.969, 398.083, 52858.440 24/04/16,09:38:44,10,08,1, 11.9,1,1, 4.681, 10547.975, 398.074, 52858.414 24/04/16,09:38:44,11,08,1, 11.9,1,1, 4.681, 10547.981, 398.094, 52858.447 24/04/16,09:38:44,12,08,1, 11.9,1,1, 4.681, 10547.947, 398.093, 52858.462 24/04/16,09:38:44,13,08,1, 11.9,1,1, 4.681, 10547.946, 398.104, 52858.499 24/04/16,09:38:44,14,08,1, 11.9,1,1, 4.681, 10547.929, 398.114, 52858.493 24/04/16,09:38:44,15,08,1, 11.9,1,1, 4.681, 10547.924, 398.096, 52858.504 24/04/16,09:38:44,16,08,1, 11.9,1,1, 4.681, 10547.924, 398.127, 52858.510 24/04/16,09:38:44,17,08,1, 11.9,1,1, 4.681, 10547.911, 398.127, 52858.531 24/04/16,09:38:44,18,08,1, 11.9,1,1, 4.681, 10547.908, 398.144, 52858.490 24/04/16,09:38:44,19,08,1, 11.9,1,1, 4.681, 10547.908, 398.150, 52858.526 24/04/16,09:38:45,00,08,1, 11.8,1,1, 4.680, 10547.905, 398.150, 52858.526 24/04/16,09:38:45,01,08,1, 11.8,1,1, 4.680, 10547.890, 398.176, 52858.514 24/04/16,09:38:45,02,08,1, 11.8,1,1, 4.680, 10547.899, 398.155, 52858.524 24/04/16,09:38:45,03,08,1, 11.8,1,1, 4.680, 10547.829, 398.158, 52858.531 24/04/16,09:38:45,04,08,1, 11.8,1,1, 4.680, 10547.832, 398.152, 52858.583 24/04/16,09:38:45,05,08,1, 11.8,1,1, 4.680, 10547.861, 398.150, 52858.359 24/04/16,09:38:45,06,08,1, 11.8,1,1, 4.680, 10547.819, 398.178, 52858.534 24/04/16,09:38:45,07,08,1, 11.8,1,1, 4.680, 10547.821, 398.210, 52858.594 24/04/16,09:38:45,08,08,1, 11.8,1,1, 4.680, 10547.791, 398.187, 52858.573 24/04/16,09:38:45,09,08,1, 11.8,1,1, 4.680, 10547.783, 398.235, 52858.576 24/04/16,09:38:45,10,08,1, 11.8,1,1, 4.680, 10547.785, 398.196, 52858.557 24/04/16,09:38:45,11,08,1, 11.8,1,1, 4.680, 10547.788, 398.238, 52858.569 24/04/16,09:38:45,12,08,1, 11.8,1,1, 4.680, 10547.754, 398.219, 52858.599 24/04/16,09:38:45,13,08,1, 11.8,1,1, 4.680, 10547.765, 398.248, 52858.550 24/04/16,09:38:45,14,08,1, 11.8,1,1, 4.680, 10547.743, 398.241, 52858.618 24/04/16,09:38:45,15,08,1, 11.8,1,1, 4.680, 10547.735, 398.245, 52858.602 24/04/16,09:38:45,16,08,1, 11.8,1,1, 4.680, 10547.755, 398.264, 52858.592 24/04/16,09:38:45,17,08,1, 11.8,1,1, 4.680, 10547.714, 398.272, 52858.612 24/04/16,09:38:45,18,08,1, 11.8,1,1, 4.680, 10547.713, 398.268, 52858.585 24/04/16,09:38:45,19,08,1, 11.8,1,1, 4.680, 10547.710, 398.265, 52858.617 24/04/16,09:38:46,00,08,1, 11.9,1,1, 4.683, 10547.705, 398.265, 52858.617 24/04/16,09:38:46,01,08,1, 11.9,1,1, 4.683, 10547.670, 398.268, 52858.649 24/04/16,09:38:46,02,08,1, 11.9,1,1, 4.683, 10547.680, 398.284, 52858.650 24/04/16,09:38:46,03,08,1, 11.9,1,1, 4.683, 10547.658, 398.294, 52858.677 24/04/16,09:38:46,04,08,1, 11.9,1,1, 4.683, 10547.673, 398.309, 52858.631 24/04/16,09:38:46,05,08,1, 11.9,1,1, 4.683, 10547.669, 398.304, 52858.643 24/04/16,09:38:46,06,08,1, 11.9,1,1, 4.683, 10547.644, 398.315, 52858.668 24/04/16,09:38:46,07,08,1, 11.9,1,1, 4.683, 10547.642, 398.293, 52858.623 24/04/16,09:38:46,08,08,1, 11.9,1,1, 4.683, 10547.645, 398.296, 52858.634 24/04/16,09:38:46,09,08,1, 11.9,1,1, 4.683, 10547.636, 398.287, 52858.633 24/04/16,09:38:46,10,08,1, 11.9,1,1, 4.683, 10547.614, 398.347, 52858.832 24/04/16,09:38:46,11,08,1, 11.9,1,1, 4.683, 10547.638, 398.317, 52858.622 24/04/16,09:38:46,12,08,1, 11.9,1,1, 4.683, 10547.615, 398.307, 52858.615 24/04/16,09:38:46,13,08,1, 11.9,1,1, 4.683, 10547.605, 398.338, 52858.640 24/04/16,09:38:46,14,08,1, 11.9,1,1, 4.683, 10547.621, 398.327, 52858.669 24/04/16,09:38:46,15,08,1, 11.9,1,1, 4.683, 10547.603, 398.330, 52858.675 24/04/16,09:38:46,16,08,1, 11.9,1,1, 4.683, 10547.582, 398.336, 52858.670 24/04/16,09:38:46,17,08,1, 11.9,1,1, 4.683, 10547.589, 398.335, 52858.690 24/04/16,09:38:46,18,08,1, 11.9,1,1, 4.683, 10547.607, 398.364, 52858.718 24/04/16,09:38:46,19,08,1, 11.9,1,1, 4.683, 10547.577, 398.368, 52858.670 24/04/16,09:38:47,00,08,1, 11.9,1,1, 4.678, 10547.571, 398.368, 52858.670 24/04/16,09:38:47,01,08,1, 11.9,1,1, 4.678, 10547.554, 398.369, 52858.725 24/04/16,09:38:47,02,08,1, 11.9,1,1, 4.678, 10547.541, 398.364, 52858.689 24/04/16,09:38:47,03,08,1, 11.9,1,1, 4.678, 10547.523, 398.350, 52858.731 24/04/16,09:38:47,04,08,1, 11.9,1,1, 4.678, 10547.552, 398.382, 52858.704 24/04/16,09:38:47,05,08,1, 11.9,1,1, 4.678, 10547.543, 398.398, 52858.736 24/04/16,09:38:47,06,08,1, 11.9,1,1, 4.678, 10547.539, 398.422, 52858.727 24/04/16,09:38:47,07,08,1, 11.9,1,1, 4.678, 10547.522, 398.424, 52858.752 24/04/16,09:38:47,08,08,1, 11.9,1,1, 4.678, 10547.527, 398.416, 52858.734 24/04/16,09:38:47,09,08,1, 11.9,1,1, 4.678, 10547.527, 398.421, 52858.757 24/04/16,09:38:47,10,08,1, 11.9,1,1, 4.678, 10547.505, 398.427, 52858.737 24/04/16,09:38:47,11,08,1, 11.9,1,1, 4.678, 10547.506, 398.414, 52858.771 24/04/16,09:38:47,12,08,1, 11.9,1,1, 4.678, 10547.501, 398.425, 52858.782 24/04/16,09:38:47,13,08,1, 11.9,1,1, 4.678, 10547.491, 398.439, 52858.800 24/04/16,09:38:47,14,08,1, 11.9,1,1, 4.678, 10547.492, 398.432, 52858.788 24/04/16,09:38:47,15,08,1, 11.9,1,1, 4.678, 10547.502, 398.436, 52858.784 24/04/16,09:38:47,16,08,1, 11.9,1,1, 4.678, 10547.503, 398.427, 52858.739 24/04/16,09:38:47,17,08,1, 11.9,1,1, 4.678, 10547.487, 398.450, 52858.769 24/04/16,09:38:47,18,08,1, 11.9,1,1, 4.678, 10547.457, 398.444, 52858.802 24/04/16,09:38:47,19,08,1, 11.9,1,1, 4.678, 10547.486, 398.456, 52858.786 24/04/16,09:38:48,00,09,1, 11.8,1,1, 4.681, 10547.479, 398.456, 52858.786 24/04/16,09:38:48,01,09,1, 11.8,1,1, 4.681, 10547.477, 398.453, 52858.773 24/04/16,09:38:48,02,09,1, 11.8,1,1, 4.681, 10547.470, 398.491, 52858.775 24/04/16,09:38:48,03,09,1, 11.8,1,1, 4.681, 10547.483, 398.466, 52858.793 24/04/16,09:38:48,04,09,1, 11.8,1,1, 4.681, 10547.463, 398.449, 52858.776 24/04/16,09:38:48,05,09,1, 11.8,1,1, 4.681, 10547.469, 398.498, 52858.796 24/04/16,09:38:48,06,09,1, 11.8,1,1, 4.681, 10547.476, 398.479, 52858.799 24/04/16,09:38:48,07,09,1, 11.8,1,1, 4.681, 10547.472, 398.476, 52858.823 24/04/16,09:38:48,08,09,1, 11.8,1,1, 4.681, 10547.455, 398.506, 52858.788 24/04/16,09:38:48,09,09,1, 11.8,1,1, 4.681, 10547.466, 398.497, 52858.833 24/04/16,09:38:48,10,09,1, 11.8,1,1, 4.681, 10547.417, 398.495, 52858.806 24/04/16,09:38:48,11,09,1, 11.8,1,1, 4.681, 10547.459, 398.514, 52858.844 24/04/16,09:38:48,12,09,1, 11.8,1,1, 4.681, 10547.440, 398.490, 52858.839 24/04/16,09:38:48,13,09,1, 11.8,1,1, 4.681, 10547.432, 398.534, 52858.830 24/04/16,09:38:48,14,09,1, 11.8,1,1, 4.681, 10547.454, 398.517, 52858.846 24/04/16,09:38:48,15,09,1, 11.8,1,1, 4.681, 10547.435, 398.525, 52858.835 24/04/16,09:38:48,16,09,1, 11.8,1,1, 4.681, 10547.434, 398.525, 52858.863 24/04/16,09:38:48,17,09,1, 11.8,1,1, 4.681, 10547.424, 398.556, 52858.850 24/04/16,09:38:48,18,09,1, 11.8,1,1, 4.681, 10547.437, 398.543, 52858.860 24/04/16,09:38:48,19,09,1, 11.8,1,1, 4.681, 10547.398, 398.542, 52858.838 24/04/16,09:38:49,00,08,1, 11.9,1,1, 4.682, 10547.396, 398.542, 52858.838 24/04/16,09:38:49,01,08,1, 11.9,1,1, 4.682, 10547.434, 398.550, 52858.871 24/04/16,09:38:49,02,08,1, 11.9,1,1, 4.682, 10547.432, 398.544, 52858.900 24/04/16,09:38:49,03,08,1, 11.9,1,1, 4.682, 10547.426, 398.547, 52858.902 24/04/16,09:38:49,04,08,1, 11.9,1,1, 4.682, 10547.420, 398.577, 52858.900 24/04/16,09:38:49,05,08,1, 11.9,1,1, 4.682, 10547.420, 398.559, 52858.919 24/04/16,09:38:49,06,08,1, 11.9,1,1, 4.682, 10547.425, 398.557, 52858.900 24/04/16,09:38:49,07,08,1, 11.9,1,1, 4.682, 10547.407, 398.589, 52858.941 24/04/16,09:38:49,08,08,1, 11.9,1,1, 4.682, 10547.409, 398.552, 52858.905 24/04/16,09:38:49,09,08,1, 11.9,1,1, 4.682, 10547.402, 398.583, 52858.901 24/04/16,09:38:49,10,08,1, 11.9,1,1, 4.682, 10547.412, 398.548, 52858.942 24/04/16,09:38:49,11,08,1, 11.9,1,1, 4.682, 10547.388, 398.599, 52858.911 24/04/16,09:38:49,12,08,1, 11.9,1,1, 4.682, 10547.375, 398.580, 52858.748 24/04/16,09:38:49,13,08,1, 11.9,1,1, 4.682, 10547.402, 398.604, 52858.983 24/04/16,09:38:49,14,08,1, 11.9,1,1, 4.682, 10547.383, 398.579, 52858.818 24/04/16,09:38:49,15,08,1, 11.9,1,1, 4.682, 10547.403, 398.574, 52858.938 24/04/16,09:38:49,16,08,1, 11.9,1,1, 4.682, 10547.391, 398.603, 52858.948 24/04/16,09:38:49,17,08,1, 11.9,1,1, 4.682, 10547.377, 398.601, 52858.963 24/04/16,09:38:49,18,08,1, 11.9,1,1, 4.682, 10547.343, 398.617, 52858.956 24/04/16,09:38:49,19,08,1, 11.9,1,1, 4.682, 10547.346, 398.611, 52858.978 24/04/16,09:38:50,00,08,1, 11.9,1,1, 4.681, 10547.346, 398.611, 52858.978 24/04/16,09:38:50,01,08,1, 11.9,1,1, 4.681, 10547.339, 398.628, 52858.993 24/04/16,09:38:50,02,08,1, 11.9,1,1, 4.681, 10547.336, 398.636, 52858.988 24/04/16,09:38:50,03,08,1, 11.9,1,1, 4.681, 10547.327, 398.615, 52859.009 24/04/16,09:38:50,04,08,1, 11.9,1,1, 4.681, 10547.332, 398.647, 52858.997 24/04/16,09:38:50,05,08,1, 11.9,1,1, 4.681, 10547.321, 398.648, 52859.003 24/04/16,09:38:50,06,08,1, 11.9,1,1, 4.681, 10547.290, 398.656, 52859.059 24/04/16,09:38:50,07,08,1, 11.9,1,1, 4.681, 10547.313, 398.667, 52859.023 24/04/16,09:38:50,08,08,1, 11.9,1,1, 4.681, 10547.300, 398.671, 52859.045 24/04/16,09:38:50,09,08,1, 11.9,1,1, 4.681, 10547.299, 398.646, 52859.053 24/04/16,09:38:50,10,08,1, 11.9,1,1, 4.681, 10547.306, 398.660, 52859.018 24/04/16,09:38:50,11,08,1, 11.9,1,1, 4.681, 10547.285, 398.673, 52859.032 24/04/16,09:38:50,12,08,1, 11.9,1,1, 4.681, 10547.266, 398.680, 52859.053 24/04/16,09:38:50,13,08,1, 11.9,1,1, 4.681, 10547.267, 398.680, 52859.051 24/04/16,09:38:50,14,08,1, 11.9,1,1, 4.681, 10547.297, 398.695, 52859.066 24/04/16,09:38:50,15,08,1, 11.9,1,1, 4.681, 10547.275, 398.710, 52859.049 24/04/16,09:38:50,16,08,1, 11.9,1,1, 4.681, 10547.280, 398.686, 52859.061 24/04/16,09:38:50,17,08,1, 11.9,1,1, 4.681, 10547.281, 398.690, 52859.083 24/04/16,09:38:50,18,08,1, 11.9,1,1, 4.681, 10547.263, 398.693, 52859.065 24/04/16,09:38:50,19,08,1, 11.9,1,1, 4.681, 10547.275, 398.706, 52859.109 24/04/16,09:38:51,00,08,1, 11.9,1,1, 4.678, 10547.271, 398.706, 52859.109 24/04/16,09:38:51,01,08,1, 11.9,1,1, 4.678, 10547.290, 398.707, 52859.059 24/04/16,09:38:51,02,08,1, 11.9,1,1, 4.678, 10547.262, 398.712, 52859.060 24/04/16,09:38:51,03,08,1, 11.9,1,1, 4.678, 10547.256, 398.734, 52859.093 24/04/16,09:38:51,04,08,1, 11.9,1,1, 4.678, 10547.261, 398.732, 52859.086 24/04/16,09:38:51,05,08,1, 11.9,1,1, 4.678, 10547.250, 398.758, 52859.104 24/04/16,09:38:51,06,08,1, 11.9,1,1, 4.678, 10547.208, 398.746, 52859.086 24/04/16,09:38:51,07,08,1, 11.9,1,1, 4.678, 10547.197, 398.716, 52859.070 24/04/16,09:38:51,08,08,1, 11.9,1,1, 4.678, 10547.238, 398.729, 52859.093 24/04/16,09:38:51,09,08,1, 11.9,1,1, 4.678, 10547.214, 398.723, 52859.095 24/04/16,09:38:51,10,08,1, 11.9,1,1, 4.678, 10547.195, 398.753, 52859.101 24/04/16,09:38:51,11,08,1, 11.9,1,1, 4.678, 10547.191, 398.757, 52859.103 24/04/16,09:38:51,12,08,1, 11.9,1,1, 4.678, 10547.189, 398.767, 52859.112 24/04/16,09:38:51,13,08,1, 11.9,1,1, 4.678, 10547.186, 398.792, 52859.145 24/04/16,09:38:51,14,08,1, 11.9,1,1, 4.678, 10547.189, 398.769, 52859.127 24/04/16,09:38:51,15,08,1, 11.9,1,1, 4.678, 10547.186, 398.762, 52859.132 24/04/16,09:38:51,16,08,1, 11.9,1,1, 4.678, 10547.216, 398.770, 52859.027 24/04/16,09:38:51,17,08,1, 11.9,1,1, 4.678, 10547.163, 398.785, 52859.211 24/04/16,09:38:51,18,08,1, 11.9,1,1, 4.678, 10547.178, 398.789, 52859.216 24/04/16,09:38:51,19,08,1, 11.9,1,1, 4.678, 10547.157, 398.815, 52859.209 24/04/16,09:38:52,00,08,1, 11.9,1,1, 4.682, 10547.154, 398.815, 52859.209 24/04/16,09:38:52,01,08,1, 11.9,1,1, 4.682, 10547.153, 398.814, 52859.201 24/04/16,09:38:52,02,08,1, 11.9,1,1, 4.682, 10547.127, 398.797, 52859.160 24/04/16,09:38:52,03,08,1, 11.9,1,1, 4.682, 10547.142, 398.802, 52859.150 24/04/16,09:38:52,04,08,1, 11.9,1,1, 4.682, 10547.144, 398.799, 52859.224 24/04/16,09:38:52,05,08,1, 11.9,1,1, 4.682, 10547.112, 398.812, 52859.232 24/04/16,09:38:52,06,08,1, 11.9,1,1, 4.682, 10547.145, 398.810, 52859.221 24/04/16,09:38:52,07,08,1, 11.9,1,1, 4.682, 10547.102, 398.816, 52859.214 24/04/16,09:38:52,08,08,1, 11.9,1,1, 4.682, 10547.130, 398.839, 52859.239 24/04/16,09:38:52,09,08,1, 11.9,1,1, 4.682, 10547.132, 398.821, 52859.271 24/04/16,09:38:52,10,08,1, 11.9,1,1, 4.682, 10547.105, 398.832, 52859.243 24/04/16,09:38:52,11,08,1, 11.9,1,1, 4.682, 10547.110, 398.844, 52859.256 24/04/16,09:38:52,12,08,1, 11.9,1,1, 4.682, 10547.118, 398.838, 52859.268 24/04/16,09:38:52,13,08,1, 11.9,1,1, 4.682, 10547.079, 398.853, 52859.268 24/04/16,09:38:52,14,08,1, 11.9,1,1, 4.682, 10547.094, 398.854, 52859.245 24/04/16,09:38:52,15,08,1, 11.9,1,1, 4.682, 10547.116, 398.841, 52859.248 24/04/16,09:38:52,16,08,1, 11.9,1,1, 4.682, 10547.087, 398.836, 52859.244 24/04/16,09:38:52,17,08,1, 11.9,1,1, 4.682, 10547.092, 398.853, 52859.268 24/04/16,09:38:52,18,08,1, 11.9,1,1, 4.682, 10547.060, 398.867, 52859.266 24/04/16,09:38:52,19,08,1, 11.9,1,1, 4.682, 10547.046, 398.835, 52859.242 24/04/16,09:38:53,00,08,1, 11.9,1,1, 4.681, 10547.045, 398.835, 52859.242 24/04/16,09:38:53,01,08,1, 11.9,1,1, 4.681, 10547.045, 398.863, 52859.282 24/04/16,09:38:53,02,08,1, 11.9,1,1, 4.681, 10547.050, 398.850, 52859.233 24/04/16,09:38:53,03,08,1, 11.9,1,1, 4.681, 10547.049, 398.865, 52859.254 24/04/16,09:38:53,04,08,1, 11.9,1,1, 4.681, 10547.025, 398.885, 52859.403 24/04/16,09:38:53,05,08,1, 11.9,1,1, 4.681, 10547.030, 398.878, 52859.336 24/04/16,09:38:53,06,08,1, 11.9,1,1, 4.681, 10547.053, 398.864, 52859.300 24/04/16,09:38:53,07,08,1, 11.9,1,1, 4.681, 10547.030, 398.886, 52859.292 24/04/16,09:38:53,08,08,1, 11.9,1,1, 4.681, 10547.011, 398.880, 52859.281 24/04/16,09:38:53,09,08,1, 11.9,1,1, 4.681, 10547.010, 398.897, 52859.269 24/04/16,09:38:53,10,08,1, 11.9,1,1, 4.681, 10547.004, 398.868, 52859.253 24/04/16,09:38:53,11,08,1, 11.9,1,1, 4.681, 10546.998, 398.884, 52859.323 24/04/16,09:38:53,12,08,1, 11.9,1,1, 4.681, 10546.994, 398.874, 52859.300 24/04/16,09:38:53,13,08,1, 11.9,1,1, 4.681, 10547.014, 398.883, 52859.276 24/04/16,09:38:53,14,08,1, 11.9,1,1, 4.681, 10546.994, 398.899, 52859.316 24/04/16,09:38:53,15,08,1, 11.9,1,1, 4.681, 10547.009, 398.898, 52859.328 24/04/16,09:38:53,16,08,1, 11.9,1,1, 4.681, 10547.007, 398.895, 52859.310 24/04/16,09:38:53,17,08,1, 11.9,1,1, 4.681, 10546.993, 398.899, 52859.307 24/04/16,09:38:53,18,08,1, 11.9,1,1, 4.681, 10546.991, 398.891, 52859.362 24/04/16,09:38:53,19,08,1, 11.9,1,1, 4.681, 10546.980, 398.923, 52859.331 24/04/16,09:38:54,00,08,1, 11.9,1,1, 4.683, 10546.979, 398.923, 52859.331 24/04/16,09:38:54,01,08,1, 11.9,1,1, 4.683, 10546.989, 398.907, 52859.309 24/04/16,09:38:54,02,08,1, 11.9,1,1, 4.683, 10547.020, 398.905, 52859.328 24/04/16,09:38:54,03,08,1, 11.9,1,1, 4.683, 10546.981, 398.915, 52859.370 24/04/16,09:38:54,04,08,1, 11.9,1,1, 4.683, 10546.973, 398.906, 52859.331 24/04/16,09:38:54,05,08,1, 11.9,1,1, 4.683, 10547.004, 398.886, 52859.350 24/04/16,09:38:54,06,08,1, 11.9,1,1, 4.683, 10546.994, 398.917, 52859.340 24/04/16,09:38:54,07,08,1, 11.9,1,1, 4.683, 10546.994, 398.901, 52859.364 24/04/16,09:38:54,08,08,1, 11.9,1,1, 4.683, 10547.004, 398.903, 52859.369 24/04/16,09:38:54,09,08,1, 11.9,1,1, 4.683, 10546.971, 398.903, 52859.369 24/04/16,09:38:54,10,08,1, 11.9,1,1, 4.683, 10546.970, 398.916, 52859.333 24/04/16,09:38:54,11,08,1, 11.9,1,1, 4.683, 10546.959, 398.924, 52859.340 24/04/16,09:38:54,12,08,1, 11.9,1,1, 4.683, 10546.998, 398.912, 52859.364 24/04/16,09:38:54,13,08,1, 11.9,1,1, 4.683, 10546.930, 398.936, 52859.374 24/04/16,09:38:54,14,08,1, 11.9,1,1, 4.683, 10546.975, 398.937, 52859.385 24/04/16,09:38:54,15,08,1, 11.9,1,1, 4.683, 10546.970, 398.925, 52859.373 24/04/16,09:38:54,16,08,1, 11.9,1,1, 4.683, 10546.948, 398.941, 52859.410 24/04/16,09:38:54,17,08,1, 11.9,1,1, 4.683, 10546.959, 398.930, 52859.392 24/04/16,09:38:54,18,08,1, 11.9,1,1, 4.683, 10546.957, 398.935, 52859.399 24/04/16,09:38:54,19,08,1, 11.9,1,1, 4.683, 10546.929, 398.958, 52859.443 24/04/16,09:38:55,00,08,1, 11.9,1,1, 4.684, 10546.929, 398.958, 52859.443 24/04/16,09:38:55,01,08,1, 11.9,1,1, 4.684, 10546.943, 398.965, 52859.421 24/04/16,09:38:55,02,08,1, 11.9,1,1, 4.684, 10546.941, 398.958, 52859.396 24/04/16,09:38:55,03,08,1, 11.9,1,1, 4.684, 10546.927, 398.969, 52859.397 24/04/16,09:38:55,04,08,1, 11.9,1,1, 4.684, 10546.909, 398.964, 52859.446 24/04/16,09:38:55,05,08,1, 11.9,1,1, 4.684, 10546.963, 398.968, 52859.448 24/04/16,09:38:55,06,08,1, 11.9,1,1, 4.684, 10546.928, 398.965, 52859.422 24/04/16,09:38:55,07,08,1, 11.9,1,1, 4.684, 10546.921, 398.970, 52859.431 24/04/16,09:38:55,08,08,1, 11.9,1,1, 4.684, 10546.935, 398.965, 52859.448 24/04/16,09:38:55,09,08,1, 11.9,1,1, 4.684, 10546.914, 398.977, 52859.440 24/04/16,09:38:55,10,08,1, 11.9,1,1, 4.684, 10546.945, 398.982, 52859.441 24/04/16,09:38:55,11,08,1, 11.9,1,1, 4.684, 10546.928, 398.962, 52859.449 24/04/16,09:38:55,12,08,1, 11.9,1,1, 4.684, 10546.948, 398.957, 52859.439 24/04/16,09:38:55,13,08,1, 11.9,1,1, 4.684, 10546.938, 398.981, 52859.471 24/04/16,09:38:55,14,08,1, 11.9,1,1, 4.684, 10546.939, 398.980, 52859.417 24/04/16,09:38:55,15,08,1, 11.9,1,1, 4.684, 10546.934, 398.974, 52859.487 24/04/16,09:38:55,16,08,1, 11.9,1,1, 4.684, 10546.923, 398.983, 52859.465 24/04/16,09:38:55,17,08,1, 11.9,1,1, 4.684, 10546.905, 398.991, 52859.465 24/04/16,09:38:55,18,08,1, 11.9,1,1, 4.684, 10546.926, 398.975, 52859.521 24/04/16,09:38:55,19,08,1, 11.9,1,1, 4.684, 10546.926, 398.990, 52859.477 24/04/16,09:38:56,00,08,1, 12.0,1,1, 4.683, 10546.920, 398.990, 52859.477 24/04/16,09:38:56,01,08,1, 12.0,1,1, 4.683, 10546.928, 398.971, 52859.478 24/04/16,09:38:56,02,08,1, 12.0,1,1, 4.683, 10546.916, 398.979, 52859.452 24/04/16,09:38:56,03,08,1, 12.0,1,1, 4.683, 10546.917, 398.977, 52859.436 24/04/16,09:38:56,04,08,1, 12.0,1,1, 4.683, 10546.884, 398.981, 52859.493 24/04/16,09:38:56,05,08,1, 12.0,1,1, 4.683, 10546.904, 398.955, 52859.513 24/04/16,09:38:56,06,08,1, 12.0,1,1, 4.683, 10546.914, 398.965, 52859.514 24/04/16,09:38:56,07,08,1, 12.0,1,1, 4.683, 10546.926, 398.965, 52859.504 24/04/16,09:38:56,08,08,1, 12.0,1,1, 4.683, 10546.905, 398.974, 52859.511 24/04/16,09:38:56,09,08,1, 12.0,1,1, 4.683, 10546.903, 398.972, 52859.490 24/04/16,09:38:56,10,08,1, 12.0,1,1, 4.683, 10546.908, 398.970, 52859.519 24/04/16,09:38:56,11,08,1, 12.0,1,1, 4.683, 10546.920, 398.945, 52859.525 24/04/16,09:38:56,12,08,1, 12.0,1,1, 4.683, 10546.882, 398.947, 52859.560 24/04/16,09:38:56,13,08,1, 12.0,1,1, 4.683, 10546.914, 398.992, 52859.525 24/04/16,09:38:56,14,08,1, 12.0,1,1, 4.683, 10546.875, 398.987, 52859.563 24/04/16,09:38:56,15,08,1, 12.0,1,1, 4.683, 10546.877, 398.973, 52859.536 24/04/16,09:38:56,16,08,1, 12.0,1,1, 4.683, 10546.871, 398.992, 52859.542 24/04/16,09:38:56,17,08,1, 12.0,1,1, 4.683, 10546.873, 398.979, 52859.544 24/04/16,09:38:56,18,08,1, 12.0,1,1, 4.683, 10546.868, 399.000, 52859.541 24/04/16,09:38:56,19,08,1, 12.0,1,1, 4.683, 10546.864, 399.015, 52859.567 24/04/16,09:38:57,00,09,1, 11.9,1,1, 4.685, 10546.862, 399.015, 52859.567 24/04/16,09:38:57,01,09,1, 11.9,1,1, 4.685, 10546.859, 398.989, 52859.572 24/04/16,09:38:57,02,09,1, 11.9,1,1, 4.685, 10546.851, 399.020, 52859.741 24/04/16,09:38:57,03,09,1, 11.9,1,1, 4.685, 10546.895, 399.031, 52859.785 24/04/16,09:38:57,04,09,1, 11.9,1,1, 4.685, 10546.856, 399.048, 52859.752 24/04/16,09:38:57,05,09,1, 11.9,1,1, 4.685, 10546.872, 399.038, 52859.766 24/04/16,09:38:57,06,09,1, 11.9,1,1, 4.685, 10546.844, 399.029, 52859.753 24/04/16,09:38:57,07,09,1, 11.9,1,1, 4.685, 10546.842, 399.039, 52859.738 24/04/16,09:38:57,08,09,1, 11.9,1,1, 4.685, 10546.836, 399.034, 52859.759 24/04/16,09:38:57,09,09,1, 11.9,1,1, 4.685, 10546.856, 398.999, 52859.777 24/04/16,09:38:57,10,09,1, 11.9,1,1, 4.685, 10546.811, 399.028, 52859.751 24/04/16,09:38:57,11,09,1, 11.9,1,1, 4.685, 10546.849, 399.030, 52859.797 24/04/16,09:38:57,12,09,1, 11.9,1,1, 4.685, 10546.820, 399.026, 52859.827 24/04/16,09:38:57,13,09,1, 11.9,1,1, 4.685, 10546.828, 399.039, 52859.745 24/04/16,09:38:57,14,09,1, 11.9,1,1, 4.685, 10546.841, 399.030, 52859.805 24/04/16,09:38:57,15,09,1, 11.9,1,1, 4.685, 10546.811, 399.034, 52859.796 24/04/16,09:38:57,16,09,1, 11.9,1,1, 4.685, 10546.805, 399.012, 52859.818 24/04/16,09:38:57,17,09,1, 11.9,1,1, 4.685, 10546.821, 399.032, 52859.780 24/04/16,09:38:57,18,09,1, 11.9,1,1, 4.685, 10546.816, 399.030, 52859.803 24/04/16,09:38:57,19,09,1, 11.9,1,1, 4.685, 10546.831, 399.027, 52859.850 24/04/16,09:38:58,00,09,1, 11.9,1,1, 4.680, 10546.829, 399.027, 52859.850 24/04/16,09:38:58,01,09,1, 11.9,1,1, 4.680, 10546.802, 399.023, 52859.855 24/04/16,09:38:58,02,09,1, 11.9,1,1, 4.680, 10546.817, 399.009, 52859.825 24/04/16,09:38:58,03,09,1, 11.9,1,1, 4.680, 10546.808, 399.040, 52859.868 24/04/16,09:38:58,04,09,1, 11.9,1,1, 4.680, 10546.803, 399.016, 52859.868 24/04/16,09:38:58,05,09,1, 11.9,1,1, 4.680, 10546.800, 398.996, 52859.835 24/04/16,09:38:58,06,09,1, 11.9,1,1, 4.680, 10546.788, 399.033, 52859.880 24/04/16,09:38:58,07,09,1, 11.9,1,1, 4.680, 10546.795, 399.007, 52859.874 24/04/16,09:38:58,08,09,1, 11.9,1,1, 4.680, 10546.777, 398.989, 52859.849 24/04/16,09:38:58,09,09,1, 11.9,1,1, 4.680, 10546.767, 399.016, 52859.885 24/04/16,09:38:58,10,09,1, 11.9,1,1, 4.680, 10546.804, 399.021, 52859.885 24/04/16,09:38:58,11,09,1, 11.9,1,1, 4.680, 10546.776, 399.031, 52859.813 24/04/16,09:38:58,12,09,1, 11.9,1,1, 4.680, 10546.767, 399.034, 52859.868 24/04/16,09:38:58,13,09,1, 11.9,1,1, 4.680, 10546.771, 399.023, 52859.844 24/04/16,09:38:58,14,09,1, 11.9,1,1, 4.680, 10546.769, 399.026, 52859.895 24/04/16,09:38:58,15,09,1, 11.9,1,1, 4.680, 10546.759, 399.033, 52859.914 24/04/16,09:38:58,16,09,1, 11.9,1,1, 4.680, 10546.739, 399.014, 52859.842 24/04/16,09:38:58,17,09,1, 11.9,1,1, 4.680, 10546.737, 399.008, 52859.865 24/04/16,09:38:58,18,09,1, 11.9,1,1, 4.680, 10546.745, 399.010, 52859.869 24/04/16,09:38:58,19,09,1, 11.9,1,1, 4.680, 10546.743, 399.008, 52859.889 24/04/16,09:38:59,00,09,1, 11.8,1,1, 4.687, 10546.737, 399.008, 52859.889 24/04/16,09:38:59,01,09,1, 11.8,1,1, 4.687, 10546.753, 399.003, 52859.888 24/04/16,09:38:59,02,09,1, 11.8,1,1, 4.687, 10546.734, 398.999, 52859.868 24/04/16,09:38:59,03,09,1, 11.8,1,1, 4.687, 10546.732, 399.041, 52859.915 24/04/16,09:38:59,04,09,1, 11.8,1,1, 4.687, 10546.707, 399.022, 52859.911 24/04/16,09:38:59,05,09,1, 11.8,1,1, 4.687, 10546.722, 398.994, 52859.889 24/04/16,09:38:59,06,09,1, 11.8,1,1, 4.687, 10546.700, 399.006, 52859.952 24/04/16,09:38:59,07,09,1, 11.8,1,1, 4.687, 10546.714, 399.007, 52859.891 24/04/16,09:38:59,08,09,1, 11.8,1,1, 4.687, 10546.710, 399.007, 52859.943 24/04/16,09:38:59,09,09,1, 11.8,1,1, 4.687, 10546.734, 399.009, 52859.903 24/04/16,09:38:59,10,09,1, 11.8,1,1, 4.687, 10546.724, 399.024, 52859.925 24/04/16,09:38:59,11,09,1, 11.8,1,1, 4.687, 10546.722, 399.003, 52859.915 24/04/16,09:38:59,12,09,1, 11.8,1,1, 4.687, 10546.691, 399.040, 52859.923 24/04/16,09:38:59,13,09,1, 11.8,1,1, 4.687, 10546.697, 399.030, 52859.925 24/04/16,09:38:59,14,09,1, 11.8,1,1, 4.687, 10546.698, 399.010, 52859.939 24/04/16,09:38:59,15,09,1, 11.8,1,1, 4.687, 10546.698, 399.025, 52859.900 24/04/16,09:38:59,16,09,1, 11.8,1,1, 4.687, 10546.709, 398.987, 52859.939 24/04/16,09:38:59,17,09,1, 11.8,1,1, 4.687, 10546.694, 399.006, 52859.957 24/04/16,09:38:59,18,09,1, 11.8,1,1, 4.687, 10546.684, 399.021, 52859.976 24/04/16,09:38:59,19,09,1, 11.8,1,1, 4.687, 10546.679, 399.026, 52859.955 24/04/16,09:39:00,00,08,1, 11.9,1,1, 4.684, 10546.678, 399.026, 52859.955 24/04/16,09:39:00,01,08,1, 11.9,1,1, 4.684, 10546.670, 399.012, 52859.960 24/04/16,09:39:00,02,08,1, 11.9,1,1, 4.684, 10546.672, 398.982, 52859.795 24/04/16,09:39:00,03,08,1, 11.9,1,1, 4.684, 10546.618, 398.977, 52859.757 24/04/16,09:39:00,04,08,1, 11.9,1,1, 4.684, 10546.714, 398.996, 52859.789 24/04/16,09:39:00,05,08,1, 11.9,1,1, 4.684, 10546.687, 398.996, 52859.718 24/04/16,09:39:00,06,08,1, 11.9,1,1, 4.684, 10546.676, 398.960, 52859.768 24/04/16,09:39:00,07,08,1, 11.9,1,1, 4.684, 10546.672, 398.979, 52859.752 24/04/16,09:39:00,08,08,1, 11.9,1,1, 4.684, 10546.655, 398.973, 52859.778 24/04/16,09:39:00,09,08,1, 11.9,1,1, 4.684, 10546.630, 398.989, 52859.787 24/04/16,09:39:00,10,08,1, 11.9,1,1, 4.684, 10546.631, 398.960, 52859.802 24/04/16,09:39:00,11,08,1, 11.9,1,1, 4.684, 10546.640, 398.957, 52859.794 24/04/16,09:39:00,12,08,1, 11.9,1,1, 4.684, 10546.617, 398.981, 52859.900 24/04/16,09:39:00,13,08,1, 11.9,1,1, 4.684, 10546.586, 398.965, 52859.736 24/04/16,09:39:00,14,08,1, 11.9,1,1, 4.684, 10546.614, 398.979, 52859.816 24/04/16,09:39:00,15,08,1, 11.9,1,1, 4.684, 10546.619, 398.949, 52859.790 24/04/16,09:39:00,16,08,1, 11.9,1,1, 4.684, 10546.596, 398.960, 52859.813 24/04/16,09:39:00,17,08,1, 11.9,1,1, 4.684, 10546.607, 398.969, 52859.799 24/04/16,09:39:00,18,08,1, 11.9,1,1, 4.684, 10546.619, 398.977, 52859.804 24/04/16,09:39:00,19,08,1, 11.9,1,1, 4.684, 10546.589, 398.957, 52859.810 24/04/16,09:39:01,00,08,1, 12.0,1,1, 4.682, 10546.587, 398.957, 52859.810 24/04/16,09:39:01,01,08,1, 12.0,1,1, 4.682, 10546.600, 399.001, 52859.851 24/04/16,09:39:01,02,08,1, 12.0,1,1, 4.682, 10546.589, 398.991, 52859.838 24/04/16,09:39:01,03,08,1, 12.0,1,1, 4.682, 10546.591, 398.975, 52859.887 24/04/16,09:39:01,04,08,1, 12.0,1,1, 4.682, 10546.598, 398.985, 52859.846 24/04/16,09:39:01,05,08,1, 12.0,1,1, 4.682, 10546.574, 398.985, 52859.850 24/04/16,09:39:01,06,08,1, 12.0,1,1, 4.682, 10546.564, 398.984, 52859.811 24/04/16,09:39:01,07,08,1, 12.0,1,1, 4.682, 10546.585, 398.991, 52859.862 24/04/16,09:39:01,08,08,1, 12.0,1,1, 4.682, 10546.539, 398.952, 52859.870 24/04/16,09:39:01,09,08,1, 12.0,1,1, 4.682, 10546.562, 398.940, 52859.887 24/04/16,09:39:01,10,08,1, 12.0,1,1, 4.682, 10546.567, 398.974, 52859.904 24/04/16,09:39:01,11,08,1, 12.0,1,1, 4.682, 10546.549, 398.960, 52859.878 24/04/16,09:39:01,12,08,1, 12.0,1,1, 4.682, 10546.554, 398.973, 52859.880 24/04/16,09:39:01,13,08,1, 12.0,1,1, 4.682, 10546.550, 398.959, 52859.853 24/04/16,09:39:01,14,08,1, 12.0,1,1, 4.682, 10546.534, 398.967, 52859.890 24/04/16,09:39:01,15,08,1, 12.0,1,1, 4.682, 10546.534, 398.983, 52859.894 24/04/16,09:39:01,16,08,1, 12.0,1,1, 4.682, 10546.529, 398.982, 52859.909 24/04/16,09:39:01,17,08,1, 12.0,1,1, 4.682, 10546.532, 398.974, 52859.875 24/04/16,09:39:01,18,08,1, 12.0,1,1, 4.682, 10546.538, 398.987, 52859.904 24/04/16,09:39:01,19,08,1, 12.0,1,1, 4.682, 10546.520, 398.977, 52859.904 24/04/16,09:39:02,00,07,1, 11.9,1,1, 4.684, 10546.511, 398.977, 52859.904 24/04/16,09:39:02,01,07,1, 11.9,1,1, 4.684, 10546.492, 398.972, 52859.913 24/04/16,09:39:02,02,07,1, 11.9,1,1, 4.684, 10546.523, 398.972, 52859.950 24/04/16,09:39:02,03,07,1, 11.9,1,1, 4.684, 10546.503, 398.971, 52859.945 24/04/16,09:39:02,04,07,1, 11.9,1,1, 4.684, 10546.482, 398.977, 52859.942 24/04/16,09:39:02,05,07,1, 11.9,1,1, 4.684, 10546.488, 398.981, 52859.982 24/04/16,09:39:02,06,07,1, 11.9,1,1, 4.684, 10546.492, 398.996, 52859.954 24/04/16,09:39:02,07,07,1, 11.9,1,1, 4.684, 10546.472, 398.976, 52859.934 24/04/16,09:39:02,08,07,1, 11.9,1,1, 4.684, 10546.471, 398.990, 52859.903 24/04/16,09:39:02,09,07,1, 11.9,1,1, 4.684, 10546.461, 398.964, 52859.962 24/04/16,09:39:02,10,07,1, 11.9,1,1, 4.684, 10546.433, 398.977, 52859.944 24/04/16,09:39:02,11,07,1, 11.9,1,1, 4.684, 10546.437, 399.002, 52859.944 24/04/16,09:39:02,12,07,1, 11.9,1,1, 4.684, 10546.430, 398.980, 52859.967 24/04/16,09:39:02,13,07,1, 11.9,1,1, 4.684, 10546.444, 398.975, 52859.991 24/04/16,09:39:02,14,07,1, 11.9,1,1, 4.684, 10546.438, 398.966, 52859.926 24/04/16,09:39:02,15,07,1, 11.9,1,1, 4.684, 10546.429, 398.981, 52859.974 24/04/16,09:39:02,16,07,1, 11.9,1,1, 4.684, 10546.422, 398.986, 52859.970 24/04/16,09:39:02,17,07,1, 11.9,1,1, 4.684, 10546.430, 398.986, 52859.946 24/04/16,09:39:02,18,07,1, 11.9,1,1, 4.684, 10546.416, 399.011, 52859.933 24/04/16,09:39:02,19,07,1, 11.9,1,1, 4.684, 10546.418, 399.010, 52859.950 24/04/16,09:39:03,00,08,1, 11.9,1,1, 4.685, 10546.411, 399.010, 52859.950 24/04/16,09:39:03,01,08,1, 11.9,1,1, 4.685, 10546.410, 398.983, 52859.950 24/04/16,09:39:03,02,08,1, 11.9,1,1, 4.685, 10546.387, 399.004, 52859.969 24/04/16,09:39:03,03,08,1, 11.9,1,1, 4.685, 10546.398, 399.016, 52860.011 24/04/16,09:39:03,04,08,1, 11.9,1,1, 4.685, 10546.394, 399.006, 52860.012 24/04/16,09:39:03,05,08,1, 11.9,1,1, 4.685, 10546.392, 398.985, 52859.994 24/04/16,09:39:03,06,08,1, 11.9,1,1, 4.685, 10546.382, 399.017, 52859.964 24/04/16,09:39:03,07,08,1, 11.9,1,1, 4.685, 10546.377, 399.013, 52860.015 24/04/16,09:39:03,08,08,1, 11.9,1,1, 4.685, 10546.373, 399.003, 52860.026 24/04/16,09:39:03,09,08,1, 11.9,1,1, 4.685, 10546.380, 399.007, 52859.990 24/04/16,09:39:03,10,08,1, 11.9,1,1, 4.685, 10546.374, 399.005, 52859.974 24/04/16,09:39:03,11,08,1, 11.9,1,1, 4.685, 10546.356, 398.999, 52860.034 24/04/16,09:39:03,12,08,1, 11.9,1,1, 4.685, 10546.353, 398.999, 52859.980 24/04/16,09:39:03,13,08,1, 11.9,1,1, 4.685, 10546.355, 399.015, 52860.017 24/04/16,09:39:03,14,08,1, 11.9,1,1, 4.685, 10546.348, 398.996, 52860.035 24/04/16,09:39:03,15,08,1, 11.9,1,1, 4.685, 10546.356, 399.004, 52860.035 24/04/16,09:39:03,16,08,1, 11.9,1,1, 4.685, 10546.342, 399.028, 52860.033 24/04/16,09:39:03,17,08,1, 11.9,1,1, 4.685, 10546.338, 399.015, 52860.013 24/04/16,09:39:03,18,08,1, 11.9,1,1, 4.685, 10546.322, 399.020, 52860.040 24/04/16,09:39:03,19,08,1, 11.9,1,1, 4.685, 10546.317, 399.008, 52860.040 24/04/16,09:39:04,00,08,1, 11.9,1,1, 4.683, 10546.311, 399.008, 52860.040 24/04/16,09:39:04,01,08,1, 11.9,1,1, 4.683, 10546.301, 399.014, 52860.077 24/04/16,09:39:04,02,08,1, 11.9,1,1, 4.683, 10546.295, 399.030, 52860.040 24/04/16,09:39:04,03,08,1, 11.9,1,1, 4.683, 10546.334, 399.031, 52860.086 24/04/16,09:39:04,04,08,1, 11.9,1,1, 4.683, 10546.290, 399.038, 52860.107 24/04/16,09:39:04,05,08,1, 11.9,1,1, 4.683, 10546.320, 399.028, 52860.093 24/04/16,09:39:04,06,08,1, 11.9,1,1, 4.683, 10546.303, 399.024, 52860.077 24/04/16,09:39:04,07,08,1, 11.9,1,1, 4.683, 10546.288, 399.017, 52860.083 24/04/16,09:39:04,08,08,1, 11.9,1,1, 4.683, 10546.297, 399.044, 52860.079 24/04/16,09:39:04,09,08,1, 11.9,1,1, 4.683, 10546.275, 399.063, 52860.093 24/04/16,09:39:04,10,08,1, 11.9,1,1, 4.683, 10546.264, 399.053, 52860.161 24/04/16,09:39:04,11,08,1, 11.9,1,1, 4.683, 10546.281, 399.050, 52860.093 24/04/16,09:39:04,12,08,1, 11.9,1,1, 4.683, 10546.269, 399.034, 52860.274 24/04/16,09:39:04,13,08,1, 11.9,1,1, 4.683, 10546.260, 399.042, 52860.094 24/04/16,09:39:04,14,08,1, 11.9,1,1, 4.683, 10546.286, 399.018, 52860.081 24/04/16,09:39:04,15,08,1, 11.9,1,1, 4.683, 10546.265, 399.029, 52860.116 24/04/16,09:39:04,16,08,1, 11.9,1,1, 4.683, 10546.264, 399.038, 52860.122 24/04/16,09:39:04,17,08,1, 11.9,1,1, 4.683, 10546.258, 399.045, 52860.157 24/04/16,09:39:04,18,08,1, 11.9,1,1, 4.683, 10546.252, 399.059, 52860.165 24/04/16,09:39:04,19,08,1, 11.9,1,1, 4.683, 10546.261, 399.040, 52860.147 24/04/16,09:39:05,00,08,1, 11.9,1,1, 4.685, 10546.261, 399.040, 52860.147 24/04/16,09:39:05,01,08,1, 11.9,1,1, 4.685, 10546.222, 399.076, 52860.152 24/04/16,09:39:05,02,08,1, 11.9,1,1, 4.685, 10546.233, 399.070, 52860.161 24/04/16,09:39:05,03,08,1, 11.9,1,1, 4.685, 10546.236, 399.050, 52860.128 24/04/16,09:39:05,04,08,1, 11.9,1,1, 4.685, 10546.228, 399.049, 52860.143 24/04/16,09:39:05,05,08,1, 11.9,1,1, 4.685, 10546.203, 399.054, 52860.137 24/04/16,09:39:05,06,08,1, 11.9,1,1, 4.685, 10546.189, 399.069, 52860.169 24/04/16,09:39:05,07,08,1, 11.9,1,1, 4.685, 10546.200, 399.074, 52860.163 24/04/16,09:39:05,08,08,1, 11.9,1,1, 4.685, 10546.191, 399.073, 52860.177 24/04/16,09:39:05,09,08,1, 11.9,1,1, 4.685, 10546.195, 399.049, 52860.181 24/04/16,09:39:05,10,08,1, 11.9,1,1, 4.685, 10546.198, 399.051, 52860.162 24/04/16,09:39:05,11,08,1, 11.9,1,1, 4.685, 10546.171, 399.048, 52860.205 24/04/16,09:39:05,12,08,1, 11.9,1,1, 4.685, 10546.189, 399.050, 52860.251 24/04/16,09:39:05,13,08,1, 11.9,1,1, 4.685, 10546.176, 399.051, 52860.215 24/04/16,09:39:05,14,08,1, 11.9,1,1, 4.685, 10546.178, 399.059, 52860.258 24/04/16,09:39:05,15,08,1, 11.9,1,1, 4.685, 10546.208, 399.051, 52860.194 24/04/16,09:39:05,16,08,1, 11.9,1,1, 4.685, 10546.163, 399.045, 52860.216 24/04/16,09:39:05,17,08,1, 11.9,1,1, 4.685, 10546.155, 399.053, 52860.220 24/04/16,09:39:05,18,08,1, 11.9,1,1, 4.685, 10546.154, 399.057, 52860.206 24/04/16,09:39:05,19,08,1, 11.9,1,1, 4.685, 10546.156, 399.054, 52860.194 24/04/16,09:39:06,00,09,1, 11.9,1,1, 4.688, 10546.153, 399.054, 52860.194 24/04/16,09:39:06,01,09,1, 11.9,1,1, 4.688, 10546.142, 399.042, 52860.239 24/04/16,09:39:06,02,09,1, 11.9,1,1, 4.688, 10546.136, 399.056, 52860.217 24/04/16,09:39:06,03,09,1, 11.9,1,1, 4.688, 10546.154, 399.069, 52860.286 24/04/16,09:39:06,04,09,1, 11.9,1,1, 4.688, 10546.118, 399.046, 52860.255 24/04/16,09:39:06,05,09,1, 11.9,1,1, 4.688, 10546.129, 399.045, 52860.227 24/04/16,09:39:06,06,09,1, 11.9,1,1, 4.688, 10546.130, 399.045, 52860.240 24/04/16,09:39:06,07,09,1, 11.9,1,1, 4.688, 10546.132, 399.056, 52860.243 24/04/16,09:39:06,08,09,1, 11.9,1,1, 4.688, 10546.133, 399.043, 52860.243 24/04/16,09:39:06,09,09,1, 11.9,1,1, 4.688, 10546.106, 399.054, 52860.216 24/04/16,09:39:06,10,09,1, 11.9,1,1, 4.688, 10546.104, 399.054, 52860.277 24/04/16,09:39:06,11,09,1, 11.9,1,1, 4.688, 10546.098, 399.051, 52860.261 24/04/16,09:39:06,12,09,1, 11.9,1,1, 4.688, 10546.100, 399.059, 52860.296 24/04/16,09:39:06,13,09,1, 11.9,1,1, 4.688, 10546.081, 399.028, 52860.234 24/04/16,09:39:06,14,09,1, 11.9,1,1, 4.688, 10546.090, 399.052, 52860.289 24/04/16,09:39:06,15,09,1, 11.9,1,1, 4.688, 10546.089, 399.065, 52860.296 24/04/16,09:39:06,16,09,1, 11.9,1,1, 4.688, 10546.086, 399.062, 52860.316 24/04/16,09:39:06,17,09,1, 11.9,1,1, 4.688, 10546.089, 399.056, 52860.300 24/04/16,09:39:06,18,09,1, 11.9,1,1, 4.688, 10546.095, 399.050, 52860.303 24/04/16,09:39:06,19,09,1, 11.9,1,1, 4.688, 10546.087, 399.061, 52860.303 24/04/16,09:39:07,00,09,1, 11.9,1,1, 4.685, 10546.086, 399.061, 52860.303 24/04/16,09:39:07,01,09,1, 11.9,1,1, 4.685, 10546.063, 399.053, 52860.291 24/04/16,09:39:07,02,09,1, 11.9,1,1, 4.685, 10546.050, 399.056, 52860.299 24/04/16,09:39:07,03,09,1, 11.9,1,1, 4.685, 10546.029, 399.054, 52860.295 24/04/16,09:39:07,04,09,1, 11.9,1,1, 4.685, 10546.061, 399.068, 52860.309 24/04/16,09:39:07,05,09,1, 11.9,1,1, 4.685, 10546.027, 399.047, 52860.282 24/04/16,09:39:07,06,09,1, 11.9,1,1, 4.685, 10546.001, 399.043, 52860.310 24/04/16,09:39:07,07,09,1, 11.9,1,1, 4.685, 10546.009, 399.037, 52860.273 24/04/16,09:39:07,08,09,1, 11.9,1,1, 4.685, 10546.023, 399.066, 52860.324 24/04/16,09:39:07,09,09,1, 11.9,1,1, 4.685, 10546.004, 399.080, 52860.326 24/04/16,09:39:07,10,09,1, 11.9,1,1, 4.685, 10546.010, 399.070, 52860.325 24/04/16,09:39:07,11,09,1, 11.9,1,1, 4.685, 10546.033, 399.063, 52860.362 24/04/16,09:39:07,12,09,1, 11.9,1,1, 4.685, 10545.982, 399.070, 52860.306 24/04/16,09:39:07,13,09,1, 11.9,1,1, 4.685, 10545.989, 399.056, 52860.336 24/04/16,09:39:07,14,09,1, 11.9,1,1, 4.685, 10545.979, 399.066, 52860.347 24/04/16,09:39:07,15,09,1, 11.9,1,1, 4.685, 10545.976, 399.056, 52860.389 24/04/16,09:39:07,16,09,1, 11.9,1,1, 4.685, 10545.960, 399.069, 52860.355 24/04/16,09:39:07,17,09,1, 11.9,1,1, 4.685, 10545.977, 399.067, 52860.379 24/04/16,09:39:07,18,09,1, 11.9,1,1, 4.685, 10545.964, 399.044, 52860.365 24/04/16,09:39:07,19,09,1, 11.9,1,1, 4.685, 10545.950, 399.072, 52860.390 24/04/16,09:39:08,00,09,1, 12.0,1,1, 4.683, 10545.944, 399.072, 52860.390 24/04/16,09:39:08,01,09,1, 12.0,1,1, 4.683, 10545.923, 399.077, 52860.348 24/04/16,09:39:08,02,09,1, 12.0,1,1, 4.683, 10545.950, 399.061, 52860.347 24/04/16,09:39:08,03,09,1, 12.0,1,1, 4.683, 10545.933, 399.053, 52860.378 24/04/16,09:39:08,04,09,1, 12.0,1,1, 4.683, 10545.931, 399.053, 52860.402 24/04/16,09:39:08,05,09,1, 12.0,1,1, 4.683, 10545.931, 399.036, 52860.395 24/04/16,09:39:08,06,09,1, 12.0,1,1, 4.683, 10545.934, 399.055, 52860.387 24/04/16,09:39:08,07,09,1, 12.0,1,1, 4.683, 10545.912, 399.067, 52860.406 24/04/16,09:39:08,08,09,1, 12.0,1,1, 4.683, 10545.926, 399.055, 52860.377 24/04/16,09:39:08,09,09,1, 12.0,1,1, 4.683, 10545.917, 399.043, 52860.398 24/04/16,09:39:08,10,09,1, 12.0,1,1, 4.683, 10545.904, 399.035, 52860.426 24/04/16,09:39:08,11,09,1, 12.0,1,1, 4.683, 10545.904, 399.052, 52860.400 24/04/16,09:39:08,12,09,1, 12.0,1,1, 4.683, 10545.904, 399.035, 52860.397 24/04/16,09:39:08,13,09,1, 12.0,1,1, 4.683, 10545.886, 399.064, 52860.371 24/04/16,09:39:08,14,09,1, 12.0,1,1, 4.683, 10545.909, 399.055, 52860.388 24/04/16,09:39:08,15,09,1, 12.0,1,1, 4.683, 10545.871, 399.053, 52860.404 24/04/16,09:39:08,16,09,1, 12.0,1,1, 4.683, 10545.884, 399.052, 52860.394 24/04/16,09:39:08,17,09,1, 12.0,1,1, 4.683, 10545.873, 399.055, 52860.447 24/04/16,09:39:08,18,09,1, 12.0,1,1, 4.683, 10545.850, 399.062, 52860.434 24/04/16,09:39:08,19,09,1, 12.0,1,1, 4.683, 10545.872, 399.072, 52860.435 24/04/16,09:39:09,00,09,1, 11.8,1,1, 4.687, 10545.869, 399.072, 52860.435 24/04/16,09:39:09,01,09,1, 11.8,1,1, 4.687, 10545.862, 399.052, 52860.420 24/04/16,09:39:09,02,09,1, 11.8,1,1, 4.687, 10545.818, 399.038, 52860.428 24/04/16,09:39:09,03,09,1, 11.8,1,1, 4.687, 10545.822, 399.086, 52860.430 24/04/16,09:39:09,04,09,1, 11.8,1,1, 4.687, 10545.850, 399.077, 52860.428 24/04/16,09:39:09,05,09,1, 11.8,1,1, 4.687, 10545.827, 399.051, 52860.436 24/04/16,09:39:09,06,09,1, 11.8,1,1, 4.687, 10545.824, 399.047, 52860.399 24/04/16,09:39:09,07,09,1, 11.8,1,1, 4.687, 10545.829, 399.054, 52860.438 24/04/16,09:39:09,08,09,1, 11.8,1,1, 4.687, 10545.826, 399.046, 52860.455 24/04/16,09:39:09,09,09,1, 11.8,1,1, 4.687, 10545.817, 399.067, 52860.465 24/04/16,09:39:09,10,09,1, 11.8,1,1, 4.687, 10545.804, 399.077, 52860.450 24/04/16,09:39:09,11,09,1, 11.8,1,1, 4.687, 10545.796, 399.056, 52860.485 24/04/16,09:39:09,12,09,1, 11.8,1,1, 4.687, 10545.802, 399.061, 52860.493 24/04/16,09:39:09,13,09,1, 11.8,1,1, 4.687, 10545.819, 399.060, 52860.470 24/04/16,09:39:09,14,09,1, 11.8,1,1, 4.687, 10545.795, 399.068, 52860.463 24/04/16,09:39:09,15,09,1, 11.8,1,1, 4.687, 10545.800, 399.064, 52860.424 24/04/16,09:39:09,16,09,1, 11.8,1,1, 4.687, 10545.801, 399.071, 52860.500 24/04/16,09:39:09,17,09,1, 11.8,1,1, 4.687, 10545.785, 399.093, 52860.505 24/04/16,09:39:09,18,09,1, 11.8,1,1, 4.687, 10545.822, 399.060, 52860.330 24/04/16,09:39:09,19,09,1, 11.8,1,1, 4.687, 10545.759, 399.091, 52860.459 24/04/16,09:39:10,00,09,1, 12.0,1,1, 4.687, 10545.752, 399.091, 52860.459 24/04/16,09:39:10,01,09,1, 12.0,1,1, 4.687, 10545.775, 399.079, 52860.502 24/04/16,09:39:10,02,09,1, 12.0,1,1, 4.687, 10545.756, 399.064, 52860.509 24/04/16,09:39:10,03,09,1, 12.0,1,1, 4.687, 10545.756, 399.083, 52860.508 24/04/16,09:39:10,04,09,1, 12.0,1,1, 4.687, 10545.753, 399.083, 52860.494 24/04/16,09:39:10,05,09,1, 12.0,1,1, 4.687, 10545.753, 399.086, 52860.509 24/04/16,09:39:10,06,09,1, 12.0,1,1, 4.687, 10545.748, 399.089, 52860.539 24/04/16,09:39:10,07,09,1, 12.0,1,1, 4.687, 10545.768, 399.090, 52860.526 24/04/16,09:39:10,08,09,1, 12.0,1,1, 4.687, 10545.750, 399.078, 52860.520 24/04/16,09:39:10,09,09,1, 12.0,1,1, 4.687, 10545.735, 399.095, 52860.503 24/04/16,09:39:10,10,09,1, 12.0,1,1, 4.687, 10545.753, 399.083, 52860.504 24/04/16,09:39:10,11,09,1, 12.0,1,1, 4.687, 10545.750, 399.088, 52860.525 24/04/16,09:39:10,12,09,1, 12.0,1,1, 4.687, 10545.734, 399.088, 52860.520 24/04/16,09:39:10,13,09,1, 12.0,1,1, 4.687, 10545.749, 399.102, 52860.570 24/04/16,09:39:10,14,09,1, 12.0,1,1, 4.687, 10545.740, 399.090, 52860.532 24/04/16,09:39:10,15,09,1, 12.0,1,1, 4.687, 10545.733, 399.103, 52860.527 24/04/16,09:39:10,16,09,1, 12.0,1,1, 4.687, 10545.705, 399.100, 52860.533 24/04/16,09:39:10,17,09,1, 12.0,1,1, 4.687, 10545.738, 399.092, 52860.532 24/04/16,09:39:10,18,09,1, 12.0,1,1, 4.687, 10545.729, 399.090, 52860.544 24/04/16,09:39:10,19,09,1, 12.0,1,1, 4.687, 10545.706, 399.081, 52860.526 24/04/16,09:39:11,00,10,1, 11.9,1,1, 4.686, 10545.702, 399.081, 52860.526 24/04/16,09:39:11,01,10,1, 11.9,1,1, 4.686, 10545.733, 399.099, 52860.563 24/04/16,09:39:11,02,10,1, 11.9,1,1, 4.686, 10545.703, 399.096, 52860.574 24/04/16,09:39:11,03,10,1, 11.9,1,1, 4.686, 10545.696, 399.092, 52860.574 24/04/16,09:39:11,04,10,1, 11.9,1,1, 4.686, 10545.697, 399.087, 52860.571 24/04/16,09:39:11,05,10,1, 11.9,1,1, 4.686, 10545.710, 399.109, 52860.553 24/04/16,09:39:11,06,10,1, 11.9,1,1, 4.686, 10545.701, 399.098, 52860.576 24/04/16,09:39:11,07,10,1, 11.9,1,1, 4.686, 10545.703, 399.096, 52860.584 24/04/16,09:39:11,08,10,1, 11.9,1,1, 4.686, 10545.678, 399.090, 52860.560 24/04/16,09:39:11,09,10,1, 11.9,1,1, 4.686, 10545.702, 399.095, 52860.567 24/04/16,09:39:11,10,10,1, 11.9,1,1, 4.686, 10545.714, 399.099, 52860.584 24/04/16,09:39:11,11,10,1, 11.9,1,1, 4.686, 10545.658, 399.066, 52860.573 24/04/16,09:39:11,12,10,1, 11.9,1,1, 4.686, 10545.690, 399.087, 52860.591 24/04/16,09:39:11,13,10,1, 11.9,1,1, 4.686, 10545.679, 399.087, 52860.576 24/04/16,09:39:11,14,10,1, 11.9,1,1, 4.686, 10545.672, 399.089, 52860.582 24/04/16,09:39:11,15,10,1, 11.9,1,1, 4.686, 10545.663, 399.080, 52860.586 24/04/16,09:39:11,16,10,1, 11.9,1,1, 4.686, 10545.663, 399.085, 52860.657 24/04/16,09:39:11,17,10,1, 11.9,1,1, 4.686, 10545.672, 399.089, 52860.638 24/04/16,09:39:11,18,10,1, 11.9,1,1, 4.686, 10545.682, 399.074, 52860.606 24/04/16,09:39:11,19,10,1, 11.9,1,1, 4.686, 10545.685, 399.059, 52860.642 24/04/16,09:39:12,00,10,1, 11.9,1,1, 4.687, 10545.685, 399.059, 52860.642 24/04/16,09:39:12,01,10,1, 11.9,1,1, 4.687, 10545.685, 399.068, 52860.610 24/04/16,09:39:12,02,10,1, 11.9,1,1, 4.687, 10545.658, 399.063, 52860.591 24/04/16,09:39:12,03,10,1, 11.9,1,1, 4.687, 10545.689, 399.034, 52860.597 24/04/16,09:39:12,04,10,1, 11.9,1,1, 4.687, 10545.641, 399.077, 52860.616 24/04/16,09:39:12,05,10,1, 11.9,1,1, 4.687, 10545.649, 399.062, 52860.616 24/04/16,09:39:12,06,10,1, 11.9,1,1, 4.687, 10545.666, 399.072, 52860.632 24/04/16,09:39:12,07,10,1, 11.9,1,1, 4.687, 10545.641, 399.031, 52860.613 24/04/16,09:39:12,08,10,1, 11.9,1,1, 4.687, 10545.666, 399.036, 52860.602 24/04/16,09:39:12,09,10,1, 11.9,1,1, 4.687, 10545.652, 399.033, 52860.619 24/04/16,09:39:12,10,10,1, 11.9,1,1, 4.687, 10545.625, 399.054, 52860.637 24/04/16,09:39:12,11,10,1, 11.9,1,1, 4.687, 10545.638, 399.060, 52860.624 24/04/16,09:39:12,12,10,1, 11.9,1,1, 4.687, 10545.639, 399.064, 52860.672 24/04/16,09:39:12,13,10,1, 11.9,1,1, 4.687, 10545.622, 399.067, 52860.645 24/04/16,09:39:12,14,10,1, 11.9,1,1, 4.687, 10545.612, 399.059, 52860.654 24/04/16,09:39:12,15,10,1, 11.9,1,1, 4.687, 10545.593, 399.055, 52860.646 24/04/16,09:39:12,16,10,1, 11.9,1,1, 4.687, 10545.623, 399.055, 52860.660 24/04/16,09:39:12,17,10,1, 11.9,1,1, 4.687, 10545.614, 399.059, 52860.665 24/04/16,09:39:12,18,10,1, 11.9,1,1, 4.687, 10545.613, 399.055, 52860.686 24/04/16,09:39:12,19,10,1, 11.9,1,1, 4.687, 10545.630, 399.068, 52860.665 24/04/16,09:39:13,00,10,1, 11.9,1,1, 4.685, 10545.627, 399.068, 52860.665 24/04/16,09:39:13,01,10,1, 11.9,1,1, 4.685, 10545.614, 399.062, 52860.683 24/04/16,09:39:13,02,10,1, 11.9,1,1, 4.685, 10545.610, 399.052, 52860.683 24/04/16,09:39:13,03,10,1, 11.9,1,1, 4.685, 10545.598, 399.051, 52860.698 24/04/16,09:39:13,04,10,1, 11.9,1,1, 4.685, 10545.607, 399.051, 52860.717 24/04/16,09:39:13,05,10,1, 11.9,1,1, 4.685, 10545.600, 399.071, 52860.694 24/04/16,09:39:13,06,10,1, 11.9,1,1, 4.685, 10545.611, 399.064, 52860.709 24/04/16,09:39:13,07,10,1, 11.9,1,1, 4.685, 10545.592, 399.066, 52860.685 24/04/16,09:39:13,08,10,1, 11.9,1,1, 4.685, 10545.592, 399.067, 52860.674 24/04/16,09:39:13,09,10,1, 11.9,1,1, 4.685, 10545.592, 399.064, 52860.716 24/04/16,09:39:13,10,10,1, 11.9,1,1, 4.685, 10545.605, 399.074, 52860.742 24/04/16,09:39:13,11,10,1, 11.9,1,1, 4.685, 10545.554, 399.072, 52860.661 24/04/16,09:39:13,12,10,1, 11.9,1,1, 4.685, 10545.570, 399.063, 52860.723 24/04/16,09:39:13,13,10,1, 11.9,1,1, 4.685, 10545.597, 399.083, 52860.679 24/04/16,09:39:13,14,10,1, 11.9,1,1, 4.685, 10545.576, 399.071, 52860.725 24/04/16,09:39:13,15,10,1, 11.9,1,1, 4.685, 10545.541, 399.059, 52860.737 24/04/16,09:39:13,16,10,1, 11.9,1,1, 4.685, 10545.555, 399.067, 52860.747 24/04/16,09:39:13,17,10,1, 11.9,1,1, 4.685, 10545.546, 399.051, 52860.730 24/04/16,09:39:13,18,10,1, 11.9,1,1, 4.685, 10545.557, 399.069, 52860.677 24/04/16,09:39:13,19,10,1, 11.9,1,1, 4.685, 10545.537, 399.078, 52860.708 24/04/16,09:39:14,00,09,1, 11.9,1,1, 4.688, 10545.535, 399.078, 52860.708 24/04/16,09:39:14,01,09,1, 11.9,1,1, 4.688, 10545.552, 399.091, 52860.749 24/04/16,09:39:14,02,09,1, 11.9,1,1, 4.688, 10545.528, 399.100, 52860.739 24/04/16,09:39:14,03,09,1, 11.9,1,1, 4.688, 10545.511, 399.062, 52860.698 24/04/16,09:39:14,04,09,1, 11.9,1,1, 4.688, 10545.515, 399.089, 52860.784 24/04/16,09:39:14,05,09,1, 11.9,1,1, 4.688, 10545.505, 399.091, 52860.756 24/04/16,09:39:14,06,09,1, 11.9,1,1, 4.688, 10545.501, 399.092, 52860.726 24/04/16,09:39:14,07,09,1, 11.9,1,1, 4.688, 10545.517, 399.096, 52860.732 24/04/16,09:39:14,08,09,1, 11.9,1,1, 4.688, 10545.519, 399.076, 52860.767 24/04/16,09:39:14,09,09,1, 11.9,1,1, 4.688, 10545.515, 399.086, 52860.759 24/04/16,09:39:14,10,09,1, 11.9,1,1, 4.688, 10545.504, 399.102, 52860.768 24/04/16,09:39:14,11,09,1, 11.9,1,1, 4.688, 10545.506, 399.067, 52860.786 24/04/16,09:39:14,12,09,1, 11.9,1,1, 4.688, 10545.486, 399.081, 52860.782 24/04/16,09:39:14,13,09,1, 11.9,1,1, 4.688, 10545.492, 399.079, 52860.736 24/04/16,09:39:14,14,09,1, 11.9,1,1, 4.688, 10545.503, 399.090, 52860.761 24/04/16,09:39:14,15,09,1, 11.9,1,1, 4.688, 10545.468, 399.093, 52860.740 24/04/16,09:39:14,16,09,1, 11.9,1,1, 4.688, 10545.476, 399.099, 52860.758 24/04/16,09:39:14,17,09,1, 11.9,1,1, 4.688, 10545.477, 399.094, 52860.758 24/04/16,09:39:14,18,09,1, 11.9,1,1, 4.688, 10545.461, 399.090, 52860.758 24/04/16,09:39:14,19,09,1, 11.9,1,1, 4.688, 10545.467, 399.111, 52860.789 24/04/16,09:39:15,00,10,1, 11.9,1,1, 4.688, 10545.460, 399.111, 52860.789 24/04/16,09:39:15,01,10,1, 11.9,1,1, 4.688, 10545.467, 399.092, 52860.773 24/04/16,09:39:15,02,10,1, 11.9,1,1, 4.688, 10545.458, 399.100, 52860.819 24/04/16,09:39:15,03,10,1, 11.9,1,1, 4.688, 10545.442, 399.081, 52860.801 24/04/16,09:39:15,04,10,1, 11.9,1,1, 4.688, 10545.446, 399.120, 52860.832 24/04/16,09:39:15,05,10,1, 11.9,1,1, 4.688, 10545.451, 399.093, 52860.830 24/04/16,09:39:15,06,10,1, 11.9,1,1, 4.688, 10545.433, 399.102, 52860.798 24/04/16,09:39:15,07,10,1, 11.9,1,1, 4.688, 10545.433, 399.098, 52860.843 24/04/16,09:39:15,08,10,1, 11.9,1,1, 4.688, 10545.431, 399.100, 52860.828 24/04/16,09:39:15,09,10,1, 11.9,1,1, 4.688, 10545.427, 399.108, 52860.826 24/04/16,09:39:15,10,10,1, 11.9,1,1, 4.688, 10545.433, 399.136, 52860.855 24/04/16,09:39:15,11,10,1, 11.9,1,1, 4.688, 10545.405, 399.109, 52860.837 24/04/16,09:39:15,12,10,1, 11.9,1,1, 4.688, 10545.414, 399.091, 52860.803 24/04/16,09:39:15,13,10,1, 11.9,1,1, 4.688, 10545.394, 399.128, 52860.964 24/04/16,09:39:15,14,10,1, 11.9,1,1, 4.688, 10545.383, 399.112, 52860.854 24/04/16,09:39:15,15,10,1, 11.9,1,1, 4.688, 10545.367, 399.108, 52860.837 24/04/16,09:39:15,16,10,1, 11.9,1,1, 4.688, 10545.413, 399.120, 52860.888 24/04/16,09:39:15,17,10,1, 11.9,1,1, 4.688, 10545.383, 399.117, 52860.854 24/04/16,09:39:15,18,10,1, 11.9,1,1, 4.688, 10545.378, 399.114, 52860.841 24/04/16,09:39:15,19,10,1, 11.9,1,1, 4.688, 10545.399, 399.124, 52860.889 24/04/16,09:39:16,00,09,1, 11.9,1,1, 4.685, 10545.393, 399.124, 52860.889 24/04/16,09:39:16,01,09,1, 11.9,1,1, 4.685, 10545.376, 399.103, 52860.843 24/04/16,09:39:16,02,09,1, 11.9,1,1, 4.685, 10545.334, 399.114, 52860.850 24/04/16,09:39:16,03,09,1, 11.9,1,1, 4.685, 10545.328, 399.103, 52860.885 24/04/16,09:39:16,04,09,1, 11.9,1,1, 4.685, 10545.355, 399.110, 52860.889 24/04/16,09:39:16,05,09,1, 11.9,1,1, 4.685, 10545.344, 399.116, 52860.873 24/04/16,09:39:16,06,09,1, 11.9,1,1, 4.685, 10545.348, 399.119, 52860.859 24/04/16,09:39:16,07,09,1, 11.9,1,1, 4.685, 10545.358, 399.130, 52861.006 24/04/16,09:39:16,08,09,1, 11.9,1,1, 4.685, 10545.333, 399.112, 52860.838 24/04/16,09:39:16,09,09,1, 11.9,1,1, 4.685, 10545.309, 399.119, 52860.865 24/04/16,09:39:16,10,09,1, 11.9,1,1, 4.685, 10545.324, 399.138, 52860.874 24/04/16,09:39:16,11,09,1, 11.9,1,1, 4.685, 10545.322, 399.122, 52860.857 24/04/16,09:39:16,12,09,1, 11.9,1,1, 4.685, 10545.333, 399.109, 52860.768 24/04/16,09:39:16,13,09,1, 11.9,1,1, 4.685, 10545.330, 399.123, 52860.905 24/04/16,09:39:16,14,09,1, 11.9,1,1, 4.685, 10545.325, 399.119, 52860.897 24/04/16,09:39:16,15,09,1, 11.9,1,1, 4.685, 10545.315, 399.141, 52860.926 24/04/16,09:39:16,16,09,1, 11.9,1,1, 4.685, 10545.276, 399.125, 52860.934 24/04/16,09:39:16,17,09,1, 11.9,1,1, 4.685, 10545.296, 399.107, 52860.918 24/04/16,09:39:16,18,09,1, 11.9,1,1, 4.685, 10545.271, 399.148, 52860.935 24/04/16,09:39:16,19,09,1, 11.9,1,1, 4.685, 10545.281, 399.133, 52860.964 24/04/16,09:39:17,00,09,1, 11.9,1,1, 4.690, 10545.276, 399.133, 52860.964 24/04/16,09:39:17,01,09,1, 11.9,1,1, 4.690, 10545.300, 399.143, 52860.844 24/04/16,09:39:17,02,09,1, 11.9,1,1, 4.690, 10545.280, 399.141, 52860.881 24/04/16,09:39:17,03,09,1, 11.9,1,1, 4.690, 10545.246, 399.142, 52860.900 24/04/16,09:39:17,04,09,1, 11.9,1,1, 4.690, 10545.237, 399.162, 52860.906 24/04/16,09:39:17,05,09,1, 11.9,1,1, 4.690, 10545.234, 399.153, 52860.921 24/04/16,09:39:17,06,09,1, 11.9,1,1, 4.690, 10545.234, 399.166, 52860.927 24/04/16,09:39:17,07,09,1, 11.9,1,1, 4.690, 10545.224, 399.154, 52860.936 24/04/16,09:39:17,08,09,1, 11.9,1,1, 4.690, 10545.223, 399.158, 52860.932 24/04/16,09:39:17,09,09,1, 11.9,1,1, 4.690, 10545.194, 399.171, 52860.974 24/04/16,09:39:17,10,09,1, 11.9,1,1, 4.690, 10545.200, 399.157, 52860.965 24/04/16,09:39:17,11,09,1, 11.9,1,1, 4.690, 10545.221, 399.172, 52860.956 24/04/16,09:39:17,12,09,1, 11.9,1,1, 4.690, 10545.205, 399.193, 52860.973 24/04/16,09:39:17,13,09,1, 11.9,1,1, 4.690, 10545.190, 399.165, 52860.966 24/04/16,09:39:17,14,09,1, 11.9,1,1, 4.690, 10545.196, 399.163, 52860.960 24/04/16,09:39:17,15,09,1, 11.9,1,1, 4.690, 10545.181, 399.143, 52860.945 24/04/16,09:39:17,16,09,1, 11.9,1,1, 4.690, 10545.178, 399.154, 52860.949 24/04/16,09:39:17,17,09,1, 11.9,1,1, 4.690, 10545.168, 399.157, 52861.011 24/04/16,09:39:17,18,09,1, 11.9,1,1, 4.690, 10545.165, 399.195, 52860.988 24/04/16,09:39:17,19,09,1, 11.9,1,1, 4.690, 10545.139, 399.191, 52860.972 24/04/16,09:39:18,00,09,1, 11.8,1,1, 4.685, 10545.135, 399.191, 52860.972 24/04/16,09:39:18,01,09,1, 11.8,1,1, 4.685, 10545.126, 399.237, 52861.049 24/04/16,09:39:18,02,09,1, 11.8,1,1, 4.685, 10545.118, 399.225, 52861.027 24/04/16,09:39:18,03,09,1, 11.8,1,1, 4.685, 10545.105, 399.207, 52861.032 24/04/16,09:39:18,04,09,1, 11.8,1,1, 4.685, 10545.122, 399.223, 52861.040 24/04/16,09:39:18,05,09,1, 11.8,1,1, 4.685, 10545.129, 399.213, 52860.985 24/04/16,09:39:18,06,09,1, 11.8,1,1, 4.685, 10545.115, 399.220, 52861.014 24/04/16,09:39:18,07,09,1, 11.8,1,1, 4.685, 10545.116, 399.225, 52861.080 24/04/16,09:39:18,08,09,1, 11.8,1,1, 4.685, 10545.113, 399.234, 52861.048 24/04/16,09:39:18,09,09,1, 11.8,1,1, 4.685, 10545.088, 399.222, 52861.049 24/04/16,09:39:18,10,09,1, 11.8,1,1, 4.685, 10545.065, 399.232, 52861.032 24/04/16,09:39:18,11,09,1, 11.8,1,1, 4.685, 10545.094, 399.233, 52860.997 24/04/16,09:39:18,12,09,1, 11.8,1,1, 4.685, 10545.057, 399.243, 52861.057 24/04/16,09:39:18,13,09,1, 11.8,1,1, 4.685, 10545.093, 399.257, 52861.080 24/04/16,09:39:18,14,09,1, 11.8,1,1, 4.685, 10545.057, 399.257, 52861.047 24/04/16,09:39:18,15,09,1, 11.8,1,1, 4.685, 10545.051, 399.269, 52861.020 24/04/16,09:39:18,16,09,1, 11.8,1,1, 4.685, 10545.071, 399.249, 52861.053 24/04/16,09:39:18,17,09,1, 11.8,1,1, 4.685, 10545.060, 399.264, 52861.065 24/04/16,09:39:18,18,09,1, 11.8,1,1, 4.685, 10545.079, 399.259, 52861.070 24/04/16,09:39:18,19,09,1, 11.8,1,1, 4.685, 10545.048, 399.261, 52861.095 24/04/16,09:39:19,00,09,1, 11.9,1,1, 4.691, 10545.043, 399.261, 52861.095 24/04/16,09:39:19,01,09,1, 11.9,1,1, 4.691, 10545.022, 399.265, 52861.087 24/04/16,09:39:19,02,09,1, 11.9,1,1, 4.691, 10545.019, 399.283, 52861.090 24/04/16,09:39:19,03,09,1, 11.9,1,1, 4.691, 10545.030, 399.282, 52861.100 24/04/16,09:39:19,04,09,1, 11.9,1,1, 4.691, 10545.019, 399.283, 52861.095 24/04/16,09:39:19,05,09,1, 11.9,1,1, 4.691, 10545.024, 399.302, 52861.146 24/04/16,09:39:19,06,09,1, 11.9,1,1, 4.691, 10545.022, 399.301, 52861.097 24/04/16,09:39:19,07,09,1, 11.9,1,1, 4.691, 10545.006, 399.306, 52861.074 24/04/16,09:39:19,08,09,1, 11.9,1,1, 4.691, 10545.008, 399.297, 52861.120 24/04/16,09:39:19,09,09,1, 11.9,1,1, 4.691, 10545.003, 399.279, 52861.097 24/04/16,09:39:19,10,09,1, 11.9,1,1, 4.691, 10544.975, 399.315, 52861.139 24/04/16,09:39:19,11,09,1, 11.9,1,1, 4.691, 10545.003, 399.313, 52861.099 24/04/16,09:39:19,12,09,1, 11.9,1,1, 4.691, 10544.995, 399.330, 52861.096 24/04/16,09:39:19,13,09,1, 11.9,1,1, 4.691, 10544.993, 399.339, 52861.092 24/04/16,09:39:19,14,09,1, 11.9,1,1, 4.691, 10544.977, 399.329, 52861.169 24/04/16,09:39:19,15,09,1, 11.9,1,1, 4.691, 10544.989, 399.345, 52861.141 24/04/16,09:39:19,16,09,1, 11.9,1,1, 4.691, 10544.965, 399.345, 52861.137 24/04/16,09:39:19,17,09,1, 11.9,1,1, 4.691, 10544.972, 399.341, 52861.173 24/04/16,09:39:19,18,09,1, 11.9,1,1, 4.691, 10544.964, 399.332, 52861.140 24/04/16,09:39:19,19,09,1, 11.9,1,1, 4.691, 10544.964, 399.356, 52861.160 24/04/16,09:39:20,00,08,1, 11.9,1,1, 4.690, 10544.959, 399.356, 52861.160 24/04/16,09:39:20,01,08,1, 11.9,1,1, 4.690, 10544.939, 399.339, 52861.170 24/04/16,09:39:20,02,08,1, 11.9,1,1, 4.690, 10544.935, 399.371, 52861.188 24/04/16,09:39:20,03,08,1, 11.9,1,1, 4.690, 10544.932, 399.351, 52861.168 24/04/16,09:39:20,04,08,1, 11.9,1,1, 4.690, 10544.941, 399.390, 52861.249 24/04/16,09:39:20,05,08,1, 11.9,1,1, 4.690, 10544.913, 399.388, 52861.195 24/04/16,09:39:20,06,08,1, 11.9,1,1, 4.690, 10544.922, 399.375, 52861.206 24/04/16,09:39:20,07,08,1, 11.9,1,1, 4.690, 10544.939, 399.389, 52861.225 24/04/16,09:39:20,08,08,1, 11.9,1,1, 4.690, 10544.913, 399.392, 52861.199 24/04/16,09:39:20,09,08,1, 11.9,1,1, 4.690, 10544.913, 399.424, 52861.178 24/04/16,09:39:20,10,08,1, 11.9,1,1, 4.690, 10544.892, 399.391, 52861.210 24/04/16,09:39:20,11,08,1, 11.9,1,1, 4.690, 10544.872, 399.422, 52861.189 24/04/16,09:39:20,12,08,1, 11.9,1,1, 4.690, 10544.905, 399.395, 52861.213 24/04/16,09:39:20,13,08,1, 11.9,1,1, 4.690, 10544.876, 399.403, 52861.232 24/04/16,09:39:20,14,08,1, 11.9,1,1, 4.690, 10544.869, 399.433, 52861.232 24/04/16,09:39:20,15,08,1, 11.9,1,1, 4.690, 10544.852, 399.425, 52861.236 24/04/16,09:39:20,16,08,1, 11.9,1,1, 4.690, 10544.847, 399.450, 52861.237 24/04/16,09:39:20,17,08,1, 11.9,1,1, 4.690, 10544.846, 399.443, 52861.218 24/04/16,09:39:20,18,08,1, 11.9,1,1, 4.690, 10544.867, 399.456, 52861.238 24/04/16,09:39:20,19,08,1, 11.9,1,1, 4.690, 10544.830, 399.457, 52861.253 24/04/16,09:39:21,00,08,1, 11.9,1,1, 4.690, 10544.826, 399.457, 52861.253 24/04/16,09:39:21,01,08,1, 11.9,1,1, 4.690, 10544.845, 399.461, 52861.247 24/04/16,09:39:21,02,08,1, 11.9,1,1, 4.690, 10544.830, 399.455, 52861.210 24/04/16,09:39:21,03,08,1, 11.9,1,1, 4.690, 10544.823, 399.454, 52861.228 24/04/16,09:39:21,04,08,1, 11.9,1,1, 4.690, 10544.811, 399.447, 52861.240 24/04/16,09:39:21,05,08,1, 11.9,1,1, 4.690, 10544.814, 399.474, 52861.248 24/04/16,09:39:21,06,08,1, 11.9,1,1, 4.690, 10544.816, 399.475, 52861.238 24/04/16,09:39:21,07,08,1, 11.9,1,1, 4.690, 10544.801, 399.499, 52861.249 24/04/16,09:39:21,08,08,1, 11.9,1,1, 4.690, 10544.835, 399.473, 52861.228 24/04/16,09:39:21,09,08,1, 11.9,1,1, 4.690, 10544.803, 399.508, 52861.235 24/04/16,09:39:21,10,08,1, 11.9,1,1, 4.690, 10544.787, 399.488, 52861.274 24/04/16,09:39:21,11,08,1, 11.9,1,1, 4.690, 10544.781, 399.485, 52861.257 24/04/16,09:39:21,12,08,1, 11.9,1,1, 4.690, 10544.818, 399.485, 52861.290 24/04/16,09:39:21,13,08,1, 11.9,1,1, 4.690, 10544.796, 399.475, 52861.255 24/04/16,09:39:21,14,08,1, 11.9,1,1, 4.690, 10544.778, 399.489, 52861.218 24/04/16,09:39:21,15,08,1, 11.9,1,1, 4.690, 10544.780, 399.496, 52861.284 24/04/16,09:39:21,16,08,1, 11.9,1,1, 4.690, 10544.774, 399.507, 52861.258 24/04/16,09:39:21,17,08,1, 11.9,1,1, 4.690, 10544.751, 399.502, 52861.258 24/04/16,09:39:21,18,08,1, 11.9,1,1, 4.690, 10544.769, 399.521, 52861.251 24/04/16,09:39:21,19,08,1, 11.9,1,1, 4.690, 10544.748, 399.527, 52861.293 24/04/16,09:39:22,00,08,1, 11.9,1,1, 4.692, 10544.742, 399.527, 52861.293 24/04/16,09:39:22,01,08,1, 11.9,1,1, 4.692, 10544.755, 399.503, 52861.295 24/04/16,09:39:22,02,08,1, 11.9,1,1, 4.692, 10544.746, 399.538, 52861.277 24/04/16,09:39:22,03,08,1, 11.9,1,1, 4.692, 10544.737, 399.527, 52861.293 24/04/16,09:39:22,04,08,1, 11.9,1,1, 4.692, 10544.753, 399.540, 52861.297 24/04/16,09:39:22,05,08,1, 11.9,1,1, 4.692, 10544.741, 399.542, 52861.256 24/04/16,09:39:22,06,08,1, 11.9,1,1, 4.692, 10544.701, 399.539, 52861.278 24/04/16,09:39:22,07,08,1, 11.9,1,1, 4.692, 10544.715, 399.563, 52861.281 24/04/16,09:39:22,08,08,1, 11.9,1,1, 4.692, 10544.685, 399.561, 52861.403 24/04/16,09:39:22,09,08,1, 11.9,1,1, 4.692, 10544.746, 399.551, 52861.507 24/04/16,09:39:22,10,08,1, 11.9,1,1, 4.692, 10544.698, 399.550, 52861.275 24/04/16,09:39:22,11,08,1, 11.9,1,1, 4.692, 10544.683, 399.569, 52861.264 24/04/16,09:39:22,12,08,1, 11.9,1,1, 4.692, 10544.647, 399.568, 52861.389 24/04/16,09:39:22,13,08,1, 11.9,1,1, 4.692, 10544.687, 399.567, 52861.347 24/04/16,09:39:22,14,08,1, 11.9,1,1, 4.692, 10544.693, 399.571, 52861.340 24/04/16,09:39:22,15,08,1, 11.9,1,1, 4.692, 10544.680, 399.565, 52861.339 24/04/16,09:39:22,16,08,1, 11.9,1,1, 4.692, 10544.670, 399.594, 52861.289 24/04/16,09:39:22,17,08,1, 11.9,1,1, 4.692, 10544.657, 399.586, 52861.293 24/04/16,09:39:22,18,08,1, 11.9,1,1, 4.692, 10544.671, 399.591, 52861.298 24/04/16,09:39:22,19,08,1, 11.9,1,1, 4.692, 10544.668, 399.581, 52861.316 24/04/16,09:39:23,00,08,1, 11.9,1,1, 4.691, 10544.667, 399.581, 52861.316 24/04/16,09:39:23,01,08,1, 11.9,1,1, 4.691, 10544.637, 399.593, 52861.336 24/04/16,09:39:23,02,08,1, 11.9,1,1, 4.691, 10544.617, 399.598, 52861.295 24/04/16,09:39:23,03,08,1, 11.9,1,1, 4.691, 10544.631, 399.608, 52861.306 24/04/16,09:39:23,04,08,1, 11.9,1,1, 4.691, 10544.629, 399.606, 52861.337 24/04/16,09:39:23,05,08,1, 11.9,1,1, 4.691, 10544.625, 399.613, 52861.378 24/04/16,09:39:23,06,08,1, 11.9,1,1, 4.691, 10544.634, 399.612, 52861.343 24/04/16,09:39:23,07,08,1, 11.9,1,1, 4.691, 10544.639, 399.611, 52861.362 24/04/16,09:39:23,08,08,1, 11.9,1,1, 4.691, 10544.617, 399.628, 52861.302 24/04/16,09:39:23,09,08,1, 11.9,1,1, 4.691, 10544.595, 399.651, 52861.332 24/04/16,09:39:23,10,08,1, 11.9,1,1, 4.691, 10544.618, 399.644, 52861.323 24/04/16,09:39:23,11,08,1, 11.9,1,1, 4.691, 10544.600, 399.644, 52861.341 24/04/16,09:39:23,12,08,1, 11.9,1,1, 4.691, 10544.601, 399.626, 52861.321 24/04/16,09:39:23,13,08,1, 11.9,1,1, 4.691, 10544.585, 399.629, 52861.358 24/04/16,09:39:23,14,08,1, 11.9,1,1, 4.691, 10544.590, 399.634, 52861.401 24/04/16,09:39:23,15,08,1, 11.9,1,1, 4.691, 10544.582, 399.664, 52861.354 24/04/16,09:39:23,16,08,1, 11.9,1,1, 4.691, 10544.583, 399.642, 52861.316 24/04/16,09:39:23,17,08,1, 11.9,1,1, 4.691, 10544.575, 399.659, 52861.331 24/04/16,09:39:23,18,08,1, 11.9,1,1, 4.691, 10544.580, 399.652, 52861.369 24/04/16,09:39:23,19,08,1, 11.9,1,1, 4.691, 10544.573, 399.639, 52861.351 24/04/16,09:39:24,00,09,1, 11.9,1,1, 4.689, 10544.567, 399.639, 52861.351 24/04/16,09:39:24,01,09,1, 11.9,1,1, 4.689, 10544.543, 399.658, 52861.341 24/04/16,09:39:24,02,09,1, 11.9,1,1, 4.689, 10544.577, 399.670, 52861.385 24/04/16,09:39:24,03,09,1, 11.9,1,1, 4.689, 10544.571, 399.673, 52861.368 24/04/16,09:39:24,04,09,1, 11.9,1,1, 4.689, 10544.550, 399.692, 52861.368 24/04/16,09:39:24,05,09,1, 11.9,1,1, 4.689, 10544.521, 399.667, 52861.341 24/04/16,09:39:24,06,09,1, 11.9,1,1, 4.689, 10544.523, 399.690, 52861.402 24/04/16,09:39:24,07,09,1, 11.9,1,1, 4.689, 10544.545, 399.679, 52861.378 24/04/16,09:39:24,08,09,1, 11.9,1,1, 4.689, 10544.530, 399.689, 52861.426 24/04/16,09:39:24,09,09,1, 11.9,1,1, 4.689, 10544.513, 399.704, 52861.395 24/04/16,09:39:24,10,09,1, 11.9,1,1, 4.689, 10544.533, 399.697, 52861.414 24/04/16,09:39:24,11,09,1, 11.9,1,1, 4.689, 10544.527, 399.695, 52861.392 24/04/16,09:39:24,12,09,1, 11.9,1,1, 4.689, 10544.518, 399.701, 52861.391 24/04/16,09:39:24,13,09,1, 11.9,1,1, 4.689, 10544.505, 399.704, 52861.416 24/04/16,09:39:24,14,09,1, 11.9,1,1, 4.689, 10544.530, 399.697, 52861.407 24/04/16,09:39:24,15,09,1, 11.9,1,1, 4.689, 10544.497, 399.704, 52861.426 24/04/16,09:39:24,16,09,1, 11.9,1,1, 4.689, 10544.515, 399.692, 52861.446 24/04/16,09:39:24,17,09,1, 11.9,1,1, 4.689, 10544.522, 399.699, 52861.414 24/04/16,09:39:24,18,09,1, 11.9,1,1, 4.689, 10544.501, 399.704, 52861.441 24/04/16,09:39:24,19,09,1, 11.9,1,1, 4.689, 10544.511, 399.707, 52861.398 24/04/16,09:39:25,00,08,1, 11.9,1,1, 4.688, 10544.509, 399.707, 52861.398 24/04/16,09:39:25,01,08,1, 11.9,1,1, 4.688, 10544.492, 399.722, 52861.452 24/04/16,09:39:25,02,08,1, 11.9,1,1, 4.688, 10544.501, 399.716, 52861.424 24/04/16,09:39:25,03,08,1, 11.9,1,1, 4.688, 10544.501, 399.744, 52861.447 24/04/16,09:39:25,04,08,1, 11.9,1,1, 4.688, 10544.485, 399.722, 52861.411 24/04/16,09:39:25,05,08,1, 11.9,1,1, 4.688, 10544.475, 399.731, 52861.443 24/04/16,09:39:25,06,08,1, 11.9,1,1, 4.688, 10544.476, 399.755, 52861.439 24/04/16,09:39:25,07,08,1, 11.9,1,1, 4.688, 10544.460, 399.734, 52861.421 24/04/16,09:39:25,08,08,1, 11.9,1,1, 4.688, 10544.476, 399.761, 52861.430 24/04/16,09:39:25,09,08,1, 11.9,1,1, 4.688, 10544.479, 399.746, 52861.467 24/04/16,09:39:25,10,08,1, 11.9,1,1, 4.688, 10544.453, 399.736, 52861.439 24/04/16,09:39:25,11,08,1, 11.9,1,1, 4.688, 10544.464, 399.742, 52861.456 24/04/16,09:39:25,12,08,1, 11.9,1,1, 4.688, 10544.456, 399.765, 52861.457 24/04/16,09:39:25,13,08,1, 11.9,1,1, 4.688, 10544.451, 399.746, 52861.450 24/04/16,09:39:25,14,08,1, 11.9,1,1, 4.688, 10544.473, 399.755, 52861.439 24/04/16,09:39:25,15,08,1, 11.9,1,1, 4.688, 10544.460, 399.749, 52861.485 24/04/16,09:39:25,16,08,1, 11.9,1,1, 4.688, 10544.441, 399.778, 52861.499 24/04/16,09:39:25,17,08,1, 11.9,1,1, 4.688, 10544.452, 399.744, 52861.461 24/04/16,09:39:25,18,08,1, 11.9,1,1, 4.688, 10544.458, 399.764, 52861.481 24/04/16,09:39:25,19,08,1, 11.9,1,1, 4.688, 10544.441, 399.756, 52861.456 24/04/16,09:39:26,00,08,1, 11.9,1,1, 4.690, 10544.434, 399.756, 52861.456 24/04/16,09:39:26,01,08,1, 11.9,1,1, 4.690, 10544.434, 399.780, 52861.491 24/04/16,09:39:26,02,08,1, 11.9,1,1, 4.690, 10544.438, 399.795, 52861.464 24/04/16,09:39:26,03,08,1, 11.9,1,1, 4.690, 10544.418, 399.766, 52861.501 24/04/16,09:39:26,04,08,1, 11.9,1,1, 4.690, 10544.410, 399.780, 52861.484 24/04/16,09:39:26,05,08,1, 11.9,1,1, 4.690, 10544.429, 399.813, 52861.479 24/04/16,09:39:26,06,08,1, 11.9,1,1, 4.690, 10544.425, 399.798, 52861.506 24/04/16,09:39:26,07,08,1, 11.9,1,1, 4.690, 10544.422, 399.805, 52861.527 24/04/16,09:39:26,08,08,1, 11.9,1,1, 4.690, 10544.436, 399.788, 52861.524 24/04/16,09:39:26,09,08,1, 11.9,1,1, 4.690, 10544.422, 399.794, 52861.531 24/04/16,09:39:26,10,08,1, 11.9,1,1, 4.690, 10544.423, 399.784, 52861.499 24/04/16,09:39:26,11,08,1, 11.9,1,1, 4.690, 10544.394, 399.784, 52861.520 24/04/16,09:39:26,12,08,1, 11.9,1,1, 4.690, 10544.390, 399.786, 52861.551 24/04/16,09:39:26,13,08,1, 11.9,1,1, 4.690, 10544.393, 399.769, 52861.524 24/04/16,09:39:26,14,08,1, 11.9,1,1, 4.690, 10544.395, 399.783, 52861.513 24/04/16,09:39:26,15,08,1, 11.9,1,1, 4.690, 10544.396, 399.793, 52861.539 24/04/16,09:39:26,16,08,1, 11.9,1,1, 4.690, 10544.408, 399.795, 52861.550 24/04/16,09:39:26,17,08,1, 11.9,1,1, 4.690, 10544.391, 399.783, 52861.545 24/04/16,09:39:26,18,08,1, 11.9,1,1, 4.690, 10544.368, 399.789, 52861.557 24/04/16,09:39:26,19,08,1, 11.9,1,1, 4.690, 10544.382, 399.799, 52861.510 24/04/16,09:39:27,00,08,1, 11.9,1,1, 4.689, 10544.375, 399.799, 52861.510 24/04/16,09:39:27,01,08,1, 11.9,1,1, 4.689, 10544.384, 399.785, 52861.540 24/04/16,09:39:27,02,08,1, 11.9,1,1, 4.689, 10544.379, 399.804, 52861.536 24/04/16,09:39:27,03,08,1, 11.9,1,1, 4.689, 10544.387, 399.784, 52861.595 24/04/16,09:39:27,04,08,1, 11.9,1,1, 4.689, 10544.371, 399.806, 52861.541 24/04/16,09:39:27,05,08,1, 11.9,1,1, 4.689, 10544.373, 399.810, 52861.574 24/04/16,09:39:27,06,08,1, 11.9,1,1, 4.689, 10544.382, 399.811, 52861.551 24/04/16,09:39:27,07,08,1, 11.9,1,1, 4.689, 10544.363, 399.804, 52861.549 24/04/16,09:39:27,08,08,1, 11.9,1,1, 4.689, 10544.364, 399.801, 52861.543 24/04/16,09:39:27,09,08,1, 11.9,1,1, 4.689, 10544.348, 399.826, 52861.522 24/04/16,09:39:27,10,08,1, 11.9,1,1, 4.689, 10544.354, 399.833, 52861.561 24/04/16,09:39:27,11,08,1, 11.9,1,1, 4.689, 10544.380, 399.827, 52861.600 24/04/16,09:39:27,12,08,1, 11.9,1,1, 4.689, 10544.360, 399.825, 52861.575 24/04/16,09:39:27,13,08,1, 11.9,1,1, 4.689, 10544.377, 399.816, 52861.619 24/04/16,09:39:27,14,08,1, 11.9,1,1, 4.689, 10544.348, 399.811, 52861.583 24/04/16,09:39:27,15,08,1, 11.9,1,1, 4.689, 10544.360, 399.819, 52861.607 24/04/16,09:39:27,16,08,1, 11.9,1,1, 4.689, 10544.375, 399.811, 52861.611 24/04/16,09:39:27,17,08,1, 11.9,1,1, 4.689, 10544.391, 399.824, 52861.589 24/04/16,09:39:27,18,08,1, 11.9,1,1, 4.689, 10544.395, 399.804, 52861.570 24/04/16,09:39:27,19,08,1, 11.9,1,1, 4.689, 10544.377, 399.817, 52861.600 24/04/16,09:39:28,00,08,1, 11.9,1,1, 4.691, 10544.375, 399.817, 52861.600 24/04/16,09:39:28,01,08,1, 11.9,1,1, 4.691, 10544.365, 399.820, 52861.577 24/04/16,09:39:28,02,08,1, 11.9,1,1, 4.691, 10544.376, 399.812, 52861.614 24/04/16,09:39:28,03,08,1, 11.9,1,1, 4.691, 10544.389, 399.774, 52861.629 24/04/16,09:39:28,04,08,1, 11.9,1,1, 4.691, 10544.389, 399.827, 52861.635 24/04/16,09:39:28,05,08,1, 11.9,1,1, 4.691, 10544.391, 399.798, 52861.667 24/04/16,09:39:28,06,08,1, 11.9,1,1, 4.691, 10544.369, 399.808, 52861.588 24/04/16,09:39:28,07,08,1, 11.9,1,1, 4.691, 10544.387, 399.836, 52861.642 24/04/16,09:39:28,08,08,1, 11.9,1,1, 4.691, 10544.386, 399.826, 52861.644 24/04/16,09:39:28,09,08,1, 11.9,1,1, 4.691, 10544.379, 399.835, 52861.617 24/04/16,09:39:28,10,08,1, 11.9,1,1, 4.691, 10544.404, 399.793, 52861.656 24/04/16,09:39:28,11,08,1, 11.9,1,1, 4.691, 10544.383, 399.812, 52861.606 24/04/16,09:39:28,12,08,1, 11.9,1,1, 4.691, 10544.396, 399.829, 52861.665 24/04/16,09:39:28,13,08,1, 11.9,1,1, 4.691, 10544.391, 399.797, 52861.648 24/04/16,09:39:28,14,08,1, 11.9,1,1, 4.691, 10544.417, 399.805, 52861.660 24/04/16,09:39:28,15,08,1, 11.9,1,1, 4.691, 10544.393, 399.830, 52861.650 24/04/16,09:39:28,16,08,1, 11.9,1,1, 4.691, 10544.379, 399.801, 52861.648 24/04/16,09:39:28,17,08,1, 11.9,1,1, 4.691, 10544.392, 399.813, 52861.649 24/04/16,09:39:28,18,08,1, 11.9,1,1, 4.691, 10544.394, 399.812, 52861.658 24/04/16,09:39:28,19,08,1, 11.9,1,1, 4.691, 10544.397, 399.817, 52861.642 24/04/16,09:39:29,00,08,1, 11.9,1,1, 4.688, 10544.392, 399.817, 52861.642 24/04/16,09:39:29,01,08,1, 11.9,1,1, 4.688, 10544.406, 399.821, 52861.685 24/04/16,09:39:29,02,08,1, 11.9,1,1, 4.688, 10544.421, 399.782, 52861.658 24/04/16,09:39:29,03,08,1, 11.9,1,1, 4.688, 10544.402, 399.802, 52861.653 24/04/16,09:39:29,04,08,1, 11.9,1,1, 4.688, 10544.429, 399.819, 52861.699 24/04/16,09:39:29,05,08,1, 11.9,1,1, 4.688, 10544.439, 399.805, 52861.696 24/04/16,09:39:29,06,08,1, 11.9,1,1, 4.688, 10544.423, 399.808, 52861.681 24/04/16,09:39:29,07,08,1, 11.9,1,1, 4.688, 10544.427, 399.795, 52861.679 24/04/16,09:39:29,08,08,1, 11.9,1,1, 4.688, 10544.438, 399.778, 52861.658 24/04/16,09:39:29,09,08,1, 11.9,1,1, 4.688, 10544.433, 399.823, 52861.695 24/04/16,09:39:29,10,08,1, 11.9,1,1, 4.688, 10544.468, 399.813, 52861.680 24/04/16,09:39:29,11,08,1, 11.9,1,1, 4.688, 10544.438, 399.808, 52861.676 24/04/16,09:39:29,12,08,1, 11.9,1,1, 4.688, 10544.434, 399.814, 52861.653 24/04/16,09:39:29,13,08,1, 11.9,1,1, 4.688, 10544.430, 399.800, 52861.681 24/04/16,09:39:29,14,08,1, 11.9,1,1, 4.688, 10544.448, 399.800, 52861.715 24/04/16,09:39:29,15,08,1, 11.9,1,1, 4.688, 10544.446, 399.781, 52861.682 24/04/16,09:39:29,16,08,1, 11.9,1,1, 4.688, 10544.461, 399.776, 52861.686 24/04/16,09:39:29,17,08,1, 11.9,1,1, 4.688, 10544.454, 399.778, 52861.717 24/04/16,09:39:29,18,08,1, 11.9,1,1, 4.688, 10544.471, 399.788, 52861.675 24/04/16,09:39:29,19,08,1, 11.9,1,1, 4.688, 10544.470, 399.799, 52861.692 24/04/16,09:39:30,00,08,1, 11.9,1,1, 4.693, 10544.467, 399.799, 52861.692 24/04/16,09:39:30,01,08,1, 11.9,1,1, 4.693, 10544.475, 399.801, 52861.686 24/04/16,09:39:30,02,08,1, 11.9,1,1, 4.693, 10544.474, 399.784, 52861.712 24/04/16,09:39:30,03,08,1, 11.9,1,1, 4.693, 10544.493, 399.774, 52861.673 24/04/16,09:39:30,04,08,1, 11.9,1,1, 4.693, 10544.460, 399.771, 52861.674 24/04/16,09:39:30,05,08,1, 11.9,1,1, 4.693, 10544.480, 399.786, 52861.692 24/04/16,09:39:30,06,08,1, 11.9,1,1, 4.693, 10544.465, 399.776, 52861.707 24/04/16,09:39:30,07,08,1, 11.9,1,1, 4.693, 10544.490, 399.790, 52861.738 24/04/16,09:39:30,08,08,1, 11.9,1,1, 4.693, 10544.490, 399.788, 52861.741 24/04/16,09:39:30,09,08,1, 11.9,1,1, 4.693, 10544.463, 399.774, 52861.718 24/04/16,09:39:30,10,08,1, 11.9,1,1, 4.693, 10544.478, 399.783, 52861.701 24/04/16,09:39:30,11,08,1, 11.9,1,1, 4.693, 10544.480, 399.785, 52861.719 24/04/16,09:39:30,12,08,1, 11.9,1,1, 4.693, 10544.517, 399.775, 52861.721 24/04/16,09:39:30,13,08,1, 11.9,1,1, 4.693, 10544.498, 399.748, 52861.714 24/04/16,09:39:30,14,08,1, 11.9,1,1, 4.693, 10544.501, 399.765, 52861.730 24/04/16,09:39:30,15,08,1, 11.9,1,1, 4.693, 10544.502, 399.745, 52861.736 24/04/16,09:39:30,16,08,1, 11.9,1,1, 4.693, 10544.493, 399.757, 52861.762 24/04/16,09:39:30,17,08,1, 11.9,1,1, 4.693, 10544.502, 399.772, 52861.746 24/04/16,09:39:30,18,08,1, 11.9,1,1, 4.693, 10544.494, 399.774, 52861.743 24/04/16,09:39:30,19,08,1, 11.9,1,1, 4.693, 10544.516, 399.759, 52861.739 24/04/16,09:39:31,00,09,1, 12.0,1,1, 4.689, 10544.509, 399.759, 52861.739 24/04/16,09:39:31,01,09,1, 12.0,1,1, 4.689, 10544.504, 399.762, 52861.752 24/04/16,09:39:31,02,09,1, 12.0,1,1, 4.689, 10544.502, 399.766, 52861.742 24/04/16,09:39:31,03,09,1, 12.0,1,1, 4.689, 10544.511, 399.772, 52861.748 24/04/16,09:39:31,04,09,1, 12.0,1,1, 4.689, 10544.501, 399.771, 52861.735 24/04/16,09:39:31,05,09,1, 12.0,1,1, 4.689, 10544.511, 399.753, 52861.731 24/04/16,09:39:31,06,09,1, 12.0,1,1, 4.689, 10544.505, 399.742, 52861.752 24/04/16,09:39:31,07,09,1, 12.0,1,1, 4.689, 10544.498, 399.735, 52861.750 24/04/16,09:39:31,08,09,1, 12.0,1,1, 4.689, 10544.525, 399.751, 52861.751 24/04/16,09:39:31,09,09,1, 12.0,1,1, 4.689, 10544.524, 399.759, 52861.718 24/04/16,09:39:31,10,09,1, 12.0,1,1, 4.689, 10544.527, 399.746, 52861.745 24/04/16,09:39:31,11,09,1, 12.0,1,1, 4.689, 10544.509, 399.734, 52861.771 24/04/16,09:39:31,12,09,1, 12.0,1,1, 4.689, 10544.538, 399.760, 52861.757 24/04/16,09:39:31,13,09,1, 12.0,1,1, 4.689, 10544.506, 399.747, 52861.778 24/04/16,09:39:31,14,09,1, 12.0,1,1, 4.689, 10544.535, 399.748, 52861.760 24/04/16,09:39:31,15,09,1, 12.0,1,1, 4.689, 10544.511, 399.736, 52861.768 24/04/16,09:39:31,16,09,1, 12.0,1,1, 4.689, 10544.533, 399.735, 52861.755 24/04/16,09:39:31,17,09,1, 12.0,1,1, 4.689, 10544.520, 399.747, 52861.795 24/04/16,09:39:31,18,09,1, 12.0,1,1, 4.689, 10544.525, 399.739, 52861.771 24/04/16,09:39:31,19,09,1, 12.0,1,1, 4.689, 10544.527, 399.751, 52861.757 24/04/16,09:39:32,00,07,1, 11.8,1,1, 4.691, 10544.525, 399.751, 52861.757 24/04/16,09:39:32,01,07,1, 11.8,1,1, 4.691, 10544.534, 399.730, 52861.798 24/04/16,09:39:32,02,07,1, 11.8,1,1, 4.691, 10544.523, 399.742, 52861.777 24/04/16,09:39:32,03,07,1, 11.8,1,1, 4.691, 10544.559, 399.752, 52861.820 24/04/16,09:39:32,04,07,1, 11.8,1,1, 4.691, 10544.557, 399.744, 52861.679 24/04/16,09:39:32,05,07,1, 11.8,1,1, 4.691, 10544.567, 399.750, 52861.846 24/04/16,09:39:32,06,07,1, 11.8,1,1, 4.691, 10544.561, 399.750, 52861.836 24/04/16,09:39:32,07,07,1, 11.8,1,1, 4.691, 10544.530, 399.737, 52861.839 24/04/16,09:39:32,08,07,1, 11.8,1,1, 4.691, 10544.568, 399.749, 52861.839 24/04/16,09:39:32,09,07,1, 11.8,1,1, 4.691, 10544.537, 399.740, 52861.822 24/04/16,09:39:32,10,07,1, 11.8,1,1, 4.691, 10544.556, 399.734, 52861.829 24/04/16,09:39:32,11,07,1, 11.8,1,1, 4.691, 10544.542, 399.740, 52861.809 24/04/16,09:39:32,12,07,1, 11.8,1,1, 4.691, 10544.544, 399.733, 52861.853 24/04/16,09:39:32,13,07,1, 11.8,1,1, 4.691, 10544.539, 399.722, 52861.847 24/04/16,09:39:32,14,07,1, 11.8,1,1, 4.691, 10544.547, 399.753, 52861.822 24/04/16,09:39:32,15,07,1, 11.8,1,1, 4.691, 10544.561, 399.760, 52861.849 24/04/16,09:39:32,16,07,1, 11.8,1,1, 4.691, 10544.542, 399.744, 52861.852 24/04/16,09:39:32,17,07,1, 11.8,1,1, 4.691, 10544.534, 399.747, 52861.851 24/04/16,09:39:32,18,07,1, 11.8,1,1, 4.691, 10544.549, 399.740, 52861.869 24/04/16,09:39:32,19,07,1, 11.8,1,1, 4.691, 10544.551, 399.747, 52861.862 24/04/16,09:39:33,00,08,1, 11.9,1,1, 4.690, 10544.550, 399.747, 52861.862 24/04/16,09:39:33,01,08,1, 11.9,1,1, 4.690, 10544.547, 399.723, 52861.834 24/04/16,09:39:33,02,08,1, 11.9,1,1, 4.690, 10544.560, 399.751, 52862.027 24/04/16,09:39:33,03,08,1, 11.9,1,1, 4.690, 10544.541, 399.730, 52861.763 24/04/16,09:39:33,04,08,1, 11.9,1,1, 4.690, 10544.550, 399.730, 52861.656 24/04/16,09:39:33,05,08,1, 11.9,1,1, 4.690, 10544.569, 399.730, 52861.797 24/04/16,09:39:33,06,08,1, 11.9,1,1, 4.690, 10544.559, 399.726, 52861.818 24/04/16,09:39:33,07,08,1, 11.9,1,1, 4.690, 10544.553, 399.731, 52861.848 24/04/16,09:39:33,08,08,1, 11.9,1,1, 4.690, 10544.557, 399.726, 52861.863 24/04/16,09:39:33,09,08,1, 11.9,1,1, 4.690, 10544.550, 399.747, 52861.875 24/04/16,09:39:33,10,08,1, 11.9,1,1, 4.690, 10544.557, 399.726, 52861.853 24/04/16,09:39:33,11,08,1, 11.9,1,1, 4.690, 10544.545, 399.746, 52861.879 24/04/16,09:39:33,12,08,1, 11.9,1,1, 4.690, 10544.540, 399.760, 52861.866 24/04/16,09:39:33,13,08,1, 11.9,1,1, 4.690, 10544.537, 399.739, 52861.848 24/04/16,09:39:33,14,08,1, 11.9,1,1, 4.690, 10544.514, 399.745, 52861.855 24/04/16,09:39:33,15,08,1, 11.9,1,1, 4.690, 10544.551, 399.757, 52861.884 24/04/16,09:39:33,16,08,1, 11.9,1,1, 4.690, 10544.541, 399.786, 52861.858 24/04/16,09:39:33,17,08,1, 11.9,1,1, 4.690, 10544.541, 399.771, 52861.872 24/04/16,09:39:33,18,08,1, 11.9,1,1, 4.690, 10544.570, 399.757, 52861.733 24/04/16,09:39:33,19,08,1, 11.9,1,1, 4.690, 10544.575, 399.768, 52861.912 24/04/16,09:39:34,00,08,1, 11.9,1,1, 4.695, 10544.567, 399.768, 52861.912 24/04/16,09:39:34,01,08,1, 11.9,1,1, 4.695, 10544.555, 399.761, 52861.912 24/04/16,09:39:34,02,08,1, 11.9,1,1, 4.695, 10544.571, 399.770, 52861.887 24/04/16,09:39:34,03,08,1, 11.9,1,1, 4.695, 10544.574, 399.771, 52861.875 24/04/16,09:39:34,04,08,1, 11.9,1,1, 4.695, 10544.579, 399.786, 52861.940 24/04/16,09:39:34,05,08,1, 11.9,1,1, 4.695, 10544.563, 399.799, 52861.932 24/04/16,09:39:34,06,08,1, 11.9,1,1, 4.695, 10544.564, 399.774, 52861.874 24/04/16,09:39:34,07,08,1, 11.9,1,1, 4.695, 10544.564, 399.766, 52861.889 24/04/16,09:39:34,08,08,1, 11.9,1,1, 4.695, 10544.553, 399.787, 52861.910 24/04/16,09:39:34,09,08,1, 11.9,1,1, 4.695, 10544.576, 399.785, 52861.924 24/04/16,09:39:34,10,08,1, 11.9,1,1, 4.695, 10544.560, 399.776, 52861.920 24/04/16,09:39:34,11,08,1, 11.9,1,1, 4.695, 10544.572, 399.785, 52861.967 24/04/16,09:39:34,12,08,1, 11.9,1,1, 4.695, 10544.539, 399.796, 52861.951 24/04/16,09:39:34,13,08,1, 11.9,1,1, 4.695, 10544.604, 399.797, 52861.945 24/04/16,09:39:34,14,08,1, 11.9,1,1, 4.695, 10544.559, 399.781, 52861.965 24/04/16,09:39:34,15,08,1, 11.9,1,1, 4.695, 10544.581, 399.798, 52861.958 24/04/16,09:39:34,16,08,1, 11.9,1,1, 4.695, 10544.573, 399.791, 52861.967 24/04/16,09:39:34,17,08,1, 11.9,1,1, 4.695, 10544.586, 399.802, 52861.964 24/04/16,09:39:34,18,08,1, 11.9,1,1, 4.695, 10544.569, 399.805, 52861.985 24/04/16,09:39:34,19,08,1, 11.9,1,1, 4.695, 10544.559, 399.806, 52861.959 24/04/16,09:39:35,00,08,1, 11.9,1,1, 4.691, 10544.559, 399.806, 52861.959 24/04/16,09:39:35,01,08,1, 11.9,1,1, 4.691, 10544.588, 399.819, 52861.994 24/04/16,09:39:35,02,08,1, 11.9,1,1, 4.691, 10544.594, 399.806, 52861.965 24/04/16,09:39:35,03,08,1, 11.9,1,1, 4.691, 10544.562, 399.821, 52861.946 24/04/16,09:39:35,04,08,1, 11.9,1,1, 4.691, 10544.569, 399.809, 52861.990 24/04/16,09:39:35,05,08,1, 11.9,1,1, 4.691, 10544.574, 399.823, 52862.027 24/04/16,09:39:35,06,08,1, 11.9,1,1, 4.691, 10544.581, 399.826, 52862.021 24/04/16,09:39:35,07,08,1, 11.9,1,1, 4.691, 10544.582, 399.815, 52862.007 24/04/16,09:39:35,08,08,1, 11.9,1,1, 4.691, 10544.588, 399.835, 52862.017 24/04/16,09:39:35,09,08,1, 11.9,1,1, 4.691, 10544.599, 399.843, 52862.020 24/04/16,09:39:35,10,08,1, 11.9,1,1, 4.691, 10544.616, 399.838, 52861.999 24/04/16,09:39:35,11,08,1, 11.9,1,1, 4.691, 10544.601, 399.847, 52862.035 24/04/16,09:39:35,12,08,1, 11.9,1,1, 4.691, 10544.595, 399.852, 52862.034 24/04/16,09:39:35,13,08,1, 11.9,1,1, 4.691, 10544.614, 399.833, 52862.060 24/04/16,09:39:35,14,08,1, 11.9,1,1, 4.691, 10544.610, 399.859, 52862.066 24/04/16,09:39:35,15,08,1, 11.9,1,1, 4.691, 10544.621, 399.862, 52862.066 24/04/16,09:39:35,16,08,1, 11.9,1,1, 4.691, 10544.614, 399.830, 52862.038 24/04/16,09:39:35,17,08,1, 11.9,1,1, 4.691, 10544.612, 399.841, 52862.037 24/04/16,09:39:35,18,08,1, 11.9,1,1, 4.691, 10544.614, 399.830, 52862.037 24/04/16,09:39:35,19,08,1, 11.9,1,1, 4.691, 10544.613, 399.841, 52862.057 24/04/16,09:39:36,00,09,1, 11.9,1,1, 4.692, 10544.609, 399.841, 52862.057 24/04/16,09:39:36,01,09,1, 11.9,1,1, 4.692, 10544.635, 399.855, 52862.045 24/04/16,09:39:36,02,09,1, 11.9,1,1, 4.692, 10544.652, 399.852, 52862.118 24/04/16,09:39:36,03,09,1, 11.9,1,1, 4.692, 10544.635, 399.867, 52862.092 24/04/16,09:39:36,04,09,1, 11.9,1,1, 4.692, 10544.663, 399.865, 52862.101 24/04/16,09:39:36,05,09,1, 11.9,1,1, 4.692, 10544.635, 399.838, 52862.101 24/04/16,09:39:36,06,09,1, 11.9,1,1, 4.692, 10544.661, 399.858, 52862.081 24/04/16,09:39:36,07,09,1, 11.9,1,1, 4.692, 10544.659, 399.877, 52862.096 24/04/16,09:39:36,08,09,1, 11.9,1,1, 4.692, 10544.651, 399.863, 52862.073 24/04/16,09:39:36,09,09,1, 11.9,1,1, 4.692, 10544.663, 399.878, 52862.091 24/04/16,09:39:36,10,09,1, 11.9,1,1, 4.692, 10544.635, 399.858, 52862.098 24/04/16,09:39:36,11,09,1, 11.9,1,1, 4.692, 10544.671, 399.851, 52862.102 24/04/16,09:39:36,12,09,1, 11.9,1,1, 4.692, 10544.654, 399.881, 52862.114 24/04/16,09:39:36,13,09,1, 11.9,1,1, 4.692, 10544.652, 399.869, 52862.121 24/04/16,09:39:36,14,09,1, 11.9,1,1, 4.692, 10544.660, 399.892, 52862.160 24/04/16,09:39:36,15,09,1, 11.9,1,1, 4.692, 10544.641, 399.866, 52862.102 24/04/16,09:39:36,16,09,1, 11.9,1,1, 4.692, 10544.638, 399.879, 52862.136 24/04/16,09:39:36,17,09,1, 11.9,1,1, 4.692, 10544.655, 399.873, 52862.130 24/04/16,09:39:36,18,09,1, 11.9,1,1, 4.692, 10544.667, 399.892, 52862.133 24/04/16,09:39:36,19,09,1, 11.9,1,1, 4.692, 10544.684, 399.896, 52862.152 24/04/16,09:39:37,00,08,1, 11.9,1,1, 4.694, 10544.684, 399.896, 52862.152 24/04/16,09:39:37,01,08,1, 11.9,1,1, 4.694, 10544.649, 399.892, 52862.053 24/04/16,09:39:37,02,08,1, 11.9,1,1, 4.694, 10544.691, 399.880, 52862.154 24/04/16,09:39:37,03,08,1, 11.9,1,1, 4.694, 10544.702, 399.880, 52862.138 24/04/16,09:39:37,04,08,1, 11.9,1,1, 4.694, 10544.682, 399.909, 52862.127 24/04/16,09:39:37,05,08,1, 11.9,1,1, 4.694, 10544.680, 399.890, 52862.150 24/04/16,09:39:37,06,08,1, 11.9,1,1, 4.694, 10544.684, 399.909, 52862.170 24/04/16,09:39:37,07,08,1, 11.9,1,1, 4.694, 10544.682, 399.919, 52862.141 24/04/16,09:39:37,08,08,1, 11.9,1,1, 4.694, 10544.690, 399.933, 52862.159 24/04/16,09:39:37,09,08,1, 11.9,1,1, 4.694, 10544.711, 399.906, 52862.165 24/04/16,09:39:37,10,08,1, 11.9,1,1, 4.694, 10544.688, 399.905, 52862.154 24/04/16,09:39:37,11,08,1, 11.9,1,1, 4.694, 10544.695, 399.898, 52862.184 24/04/16,09:39:37,12,08,1, 11.9,1,1, 4.694, 10544.701, 399.919, 52862.181 24/04/16,09:39:37,13,08,1, 11.9,1,1, 4.694, 10544.686, 399.920, 52862.170 24/04/16,09:39:37,14,08,1, 11.9,1,1, 4.694, 10544.707, 399.913, 52862.199 24/04/16,09:39:37,15,08,1, 11.9,1,1, 4.694, 10544.690, 399.900, 52862.186 24/04/16,09:39:37,16,08,1, 11.9,1,1, 4.694, 10544.705, 399.927, 52862.197 24/04/16,09:39:37,17,08,1, 11.9,1,1, 4.694, 10544.704, 399.921, 52862.152 24/04/16,09:39:37,18,08,1, 11.9,1,1, 4.694, 10544.692, 399.937, 52862.272 24/04/16,09:39:37,19,08,1, 11.9,1,1, 4.694, 10544.722, 399.950, 52862.201 24/04/16,09:39:38,00,09,1, 11.8,1,1, 4.692, 10544.717, 399.950, 52862.201 24/04/16,09:39:38,01,09,1, 11.8,1,1, 4.692, 10544.704, 399.950, 52862.229 24/04/16,09:39:38,02,09,1, 11.8,1,1, 4.692, 10544.721, 399.954, 52862.219 24/04/16,09:39:38,03,09,1, 11.8,1,1, 4.692, 10544.724, 399.967, 52862.208 24/04/16,09:39:38,04,09,1, 11.8,1,1, 4.692, 10544.708, 399.927, 52862.211 24/04/16,09:39:38,05,09,1, 11.8,1,1, 4.692, 10544.728, 399.951, 52862.223 24/04/16,09:39:38,06,09,1, 11.8,1,1, 4.692, 10544.710, 399.947, 52862.217 24/04/16,09:39:38,07,09,1, 11.8,1,1, 4.692, 10544.723, 399.971, 52862.214 24/04/16,09:39:38,08,09,1, 11.8,1,1, 4.692, 10544.726, 399.958, 52862.213 24/04/16,09:39:38,09,09,1, 11.8,1,1, 4.692, 10544.740, 399.973, 52862.258 24/04/16,09:39:38,10,09,1, 11.8,1,1, 4.692, 10544.726, 399.997, 52862.255 24/04/16,09:39:38,11,09,1, 11.8,1,1, 4.692, 10544.753, 399.994, 52862.278 24/04/16,09:39:38,12,09,1, 11.8,1,1, 4.692, 10544.741, 399.991, 52862.258 24/04/16,09:39:38,13,09,1, 11.8,1,1, 4.692, 10544.737, 399.992, 52862.296 24/04/16,09:39:38,14,09,1, 11.8,1,1, 4.692, 10544.759, 400.020, 52862.237 24/04/16,09:39:38,15,09,1, 11.8,1,1, 4.692, 10544.745, 399.996, 52862.253 24/04/16,09:39:38,16,09,1, 11.8,1,1, 4.692, 10544.759, 400.008, 52862.266 24/04/16,09:39:38,17,09,1, 11.8,1,1, 4.692, 10544.741, 400.009, 52862.258 24/04/16,09:39:38,18,09,1, 11.8,1,1, 4.692, 10544.755, 400.019, 52862.264 24/04/16,09:39:38,19,09,1, 11.8,1,1, 4.692, 10544.723, 400.022, 52862.269 24/04/16,09:39:39,00,10,1, 11.9,1,1, 4.689, 10544.717, 400.022, 52862.269 24/04/16,09:39:39,01,10,1, 11.9,1,1, 4.689, 10544.767, 400.036, 52862.281 24/04/16,09:39:39,02,10,1, 11.9,1,1, 4.689, 10544.744, 400.027, 52862.275 24/04/16,09:39:39,03,10,1, 11.9,1,1, 4.689, 10544.758, 400.027, 52862.270 24/04/16,09:39:39,04,10,1, 11.9,1,1, 4.689, 10544.745, 400.029, 52862.253 24/04/16,09:39:39,05,10,1, 11.9,1,1, 4.689, 10544.802, 400.040, 52862.332 24/04/16,09:39:39,06,10,1, 11.9,1,1, 4.689, 10544.764, 400.059, 52862.317 24/04/16,09:39:39,07,10,1, 11.9,1,1, 4.689, 10544.768, 400.044, 52862.302 24/04/16,09:39:39,08,10,1, 11.9,1,1, 4.689, 10544.787, 400.049, 52862.296 24/04/16,09:39:39,09,10,1, 11.9,1,1, 4.689, 10544.751, 400.083, 52862.347 24/04/16,09:39:39,10,10,1, 11.9,1,1, 4.689, 10544.763, 400.056, 52862.306 24/04/16,09:39:39,11,10,1, 11.9,1,1, 4.689, 10544.789, 400.073, 52862.323 24/04/16,09:39:39,12,10,1, 11.9,1,1, 4.689, 10544.778, 400.073, 52862.296 24/04/16,09:39:39,13,10,1, 11.9,1,1, 4.689, 10544.765, 400.079, 52862.341 24/04/16,09:39:39,14,10,1, 11.9,1,1, 4.689, 10544.794, 400.082, 52862.310 24/04/16,09:39:39,15,10,1, 11.9,1,1, 4.689, 10544.761, 400.079, 52862.342 24/04/16,09:39:39,16,10,1, 11.9,1,1, 4.689, 10544.790, 400.095, 52862.305 24/04/16,09:39:39,17,10,1, 11.9,1,1, 4.689, 10544.795, 400.077, 52862.360 24/04/16,09:39:39,18,10,1, 11.9,1,1, 4.689, 10544.815, 400.108, 52862.347 24/04/16,09:39:39,19,10,1, 11.9,1,1, 4.689, 10544.796, 400.113, 52862.353 24/04/16,09:39:40,00,09,1, 11.9,1,1, 4.691, 10544.792, 400.113, 52862.353 24/04/16,09:39:40,01,09,1, 11.9,1,1, 4.691, 10544.807, 400.118, 52862.340 24/04/16,09:39:40,02,09,1, 11.9,1,1, 4.691, 10544.804, 400.119, 52862.367 24/04/16,09:39:40,03,09,1, 11.9,1,1, 4.691, 10544.801, 400.108, 52862.383 24/04/16,09:39:40,04,09,1, 11.9,1,1, 4.691, 10544.831, 400.118, 52862.372 24/04/16,09:39:40,05,09,1, 11.9,1,1, 4.691, 10544.803, 400.141, 52862.363 24/04/16,09:39:40,06,09,1, 11.9,1,1, 4.691, 10544.797, 400.135, 52862.394 24/04/16,09:39:40,07,09,1, 11.9,1,1, 4.691, 10544.803, 400.124, 52862.374 24/04/16,09:39:40,08,09,1, 11.9,1,1, 4.691, 10544.848, 400.138, 52862.420 24/04/16,09:39:40,09,09,1, 11.9,1,1, 4.691, 10544.838, 400.148, 52862.408 24/04/16,09:39:40,10,09,1, 11.9,1,1, 4.691, 10544.844, 400.149, 52862.425 24/04/16,09:39:40,11,09,1, 11.9,1,1, 4.691, 10544.833, 400.154, 52862.389 24/04/16,09:39:40,12,09,1, 11.9,1,1, 4.691, 10544.837, 400.165, 52862.439 24/04/16,09:39:40,13,09,1, 11.9,1,1, 4.691, 10544.833, 400.188, 52862.433 24/04/16,09:39:40,14,09,1, 11.9,1,1, 4.691, 10544.838, 400.193, 52862.409 24/04/16,09:39:40,15,09,1, 11.9,1,1, 4.691, 10544.854, 400.182, 52862.451 24/04/16,09:39:40,16,09,1, 11.9,1,1, 4.691, 10544.852, 400.190, 52862.430 24/04/16,09:39:40,17,09,1, 11.9,1,1, 4.691, 10544.885, 400.184, 52862.450 24/04/16,09:39:40,18,09,1, 11.9,1,1, 4.691, 10544.867, 400.196, 52862.433 24/04/16,09:39:40,19,09,1, 11.9,1,1, 4.691, 10544.856, 400.198, 52862.434 24/04/16,09:39:41,00,09,1, 11.9,1,1, 4.695, 10544.851, 400.198, 52862.434 24/04/16,09:39:41,01,09,1, 11.9,1,1, 4.695, 10544.856, 400.199, 52862.541 24/04/16,09:39:41,02,09,1, 11.9,1,1, 4.695, 10544.926, 400.208, 52862.423 24/04/16,09:39:41,03,09,1, 11.9,1,1, 4.695, 10544.888, 400.222, 52862.429 24/04/16,09:39:41,04,09,1, 11.9,1,1, 4.695, 10544.881, 400.233, 52862.480 24/04/16,09:39:41,05,09,1, 11.9,1,1, 4.695, 10544.898, 400.236, 52862.455 24/04/16,09:39:41,06,09,1, 11.9,1,1, 4.695, 10544.909, 400.252, 52862.468 24/04/16,09:39:41,07,09,1, 11.9,1,1, 4.695, 10544.906, 400.244, 52862.496 24/04/16,09:39:41,08,09,1, 11.9,1,1, 4.695, 10544.912, 400.265, 52862.478 24/04/16,09:39:41,09,09,1, 11.9,1,1, 4.695, 10544.914, 400.269, 52862.475 24/04/16,09:39:41,10,09,1, 11.9,1,1, 4.695, 10544.900, 400.262, 52862.457 24/04/16,09:39:41,11,09,1, 11.9,1,1, 4.695, 10544.933, 400.241, 52862.450 24/04/16,09:39:41,12,09,1, 11.9,1,1, 4.695, 10544.918, 400.273, 52862.495 24/04/16,09:39:41,13,09,1, 11.9,1,1, 4.695, 10544.919, 400.287, 52862.475 24/04/16,09:39:41,14,09,1, 11.9,1,1, 4.695, 10544.922, 400.269, 52862.498 24/04/16,09:39:41,15,09,1, 11.9,1,1, 4.695, 10544.938, 400.282, 52862.499 24/04/16,09:39:41,16,09,1, 11.9,1,1, 4.695, 10544.949, 400.295, 52862.525 24/04/16,09:39:41,17,09,1, 11.9,1,1, 4.695, 10544.956, 400.296, 52862.509 24/04/16,09:39:41,18,09,1, 11.9,1,1, 4.695, 10544.939, 400.287, 52862.528 24/04/16,09:39:41,19,09,1, 11.9,1,1, 4.695, 10544.973, 400.310, 52862.532 24/04/16,09:39:42,00,08,1, 11.9,1,1, 4.694, 10544.968, 400.310, 52862.532 24/04/16,09:39:42,01,08,1, 11.9,1,1, 4.694, 10544.980, 400.331, 52862.505 24/04/16,09:39:42,02,08,1, 11.9,1,1, 4.694, 10544.992, 400.282, 52862.492 24/04/16,09:39:42,03,08,1, 11.9,1,1, 4.694, 10545.002, 400.315, 52862.557 24/04/16,09:39:42,04,08,1, 11.9,1,1, 4.694, 10544.992, 400.327, 52862.499 24/04/16,09:39:42,05,08,1, 11.9,1,1, 4.694, 10545.003, 400.319, 52862.508 24/04/16,09:39:42,06,08,1, 11.9,1,1, 4.694, 10544.997, 400.332, 52862.544 24/04/16,09:39:42,07,08,1, 11.9,1,1, 4.694, 10545.031, 400.339, 52862.592 24/04/16,09:39:42,08,08,1, 11.9,1,1, 4.694, 10544.994, 400.372, 52862.547 24/04/16,09:39:42,09,08,1, 11.9,1,1, 4.694, 10544.998, 400.358, 52862.569 24/04/16,09:39:42,10,08,1, 11.9,1,1, 4.694, 10545.014, 400.354, 52862.562 24/04/16,09:39:42,11,08,1, 11.9,1,1, 4.694, 10545.034, 400.379, 52862.597 24/04/16,09:39:42,12,08,1, 11.9,1,1, 4.694, 10545.027, 400.354, 52862.562 24/04/16,09:39:42,13,08,1, 11.9,1,1, 4.694, 10545.041, 400.342, 52862.605 24/04/16,09:39:42,14,08,1, 11.9,1,1, 4.694, 10545.055, 400.377, 52862.593 24/04/16,09:39:42,15,08,1, 11.9,1,1, 4.694, 10545.036, 400.366, 52862.612 24/04/16,09:39:42,16,08,1, 11.9,1,1, 4.694, 10545.053, 400.375, 52862.601 24/04/16,09:39:42,17,08,1, 11.9,1,1, 4.694, 10545.066, 400.367, 52862.574 24/04/16,09:39:42,18,08,1, 11.9,1,1, 4.694, 10545.040, 400.379, 52862.600 24/04/16,09:39:42,19,08,1, 11.9,1,1, 4.694, 10545.054, 400.404, 52862.846 24/04/16,09:39:43,00,09,1, 11.9,1,1, 4.695, 10545.051, 400.404, 52862.846 24/04/16,09:39:43,01,09,1, 11.9,1,1, 4.695, 10545.087, 400.376, 52862.553 24/04/16,09:39:43,02,09,1, 11.9,1,1, 4.695, 10545.091, 400.404, 52862.599 24/04/16,09:39:43,03,09,1, 11.9,1,1, 4.695, 10545.100, 400.400, 52862.601 24/04/16,09:39:43,04,09,1, 11.9,1,1, 4.695, 10545.092, 400.410, 52862.579 24/04/16,09:39:43,05,09,1, 11.9,1,1, 4.695, 10545.104, 400.409, 52862.599 24/04/16,09:39:43,06,09,1, 11.9,1,1, 4.695, 10545.076, 400.409, 52862.604 24/04/16,09:39:43,07,09,1, 11.9,1,1, 4.695, 10545.104, 400.418, 52862.627 24/04/16,09:39:43,08,09,1, 11.9,1,1, 4.695, 10545.111, 400.423, 52862.587 24/04/16,09:39:43,09,09,1, 11.9,1,1, 4.695, 10545.111, 400.431, 52862.660 24/04/16,09:39:43,10,09,1, 11.9,1,1, 4.695, 10545.112, 400.417, 52862.646 24/04/16,09:39:43,11,09,1, 11.9,1,1, 4.695, 10545.086, 400.446, 52862.670 24/04/16,09:39:43,12,09,1, 11.9,1,1, 4.695, 10545.123, 400.432, 52862.623 24/04/16,09:39:43,13,09,1, 11.9,1,1, 4.695, 10545.154, 400.427, 52862.610 24/04/16,09:39:43,14,09,1, 11.9,1,1, 4.695, 10545.103, 400.434, 52862.616 24/04/16,09:39:43,15,09,1, 11.9,1,1, 4.695, 10545.128, 400.435, 52862.634 24/04/16,09:39:43,16,09,1, 11.9,1,1, 4.695, 10545.128, 400.432, 52862.621 24/04/16,09:39:43,17,09,1, 11.9,1,1, 4.695, 10545.121, 400.440, 52862.631 24/04/16,09:39:43,18,09,1, 11.9,1,1, 4.695, 10545.147, 400.469, 52862.634 24/04/16,09:39:43,19,09,1, 11.9,1,1, 4.695, 10545.151, 400.452, 52862.604 24/04/16,09:39:44,00,08,1, 11.9,1,1, 4.695, 10545.143, 400.452, 52862.604 24/04/16,09:39:44,01,08,1, 11.9,1,1, 4.695, 10545.157, 400.452, 52862.675 24/04/16,09:39:44,02,08,1, 11.9,1,1, 4.695, 10545.151, 400.449, 52862.651 24/04/16,09:39:44,03,08,1, 11.9,1,1, 4.695, 10545.171, 400.444, 52862.655 24/04/16,09:39:44,04,08,1, 11.9,1,1, 4.695, 10545.155, 400.444, 52862.685 24/04/16,09:39:44,05,08,1, 11.9,1,1, 4.695, 10545.165, 400.495, 52862.661 24/04/16,09:39:44,06,08,1, 11.9,1,1, 4.695, 10545.210, 400.461, 52862.495 24/04/16,09:39:44,07,08,1, 11.9,1,1, 4.695, 10545.214, 400.480, 52862.653 24/04/16,09:39:44,08,08,1, 11.9,1,1, 4.695, 10545.173, 400.489, 52862.676 24/04/16,09:39:44,09,08,1, 11.9,1,1, 4.695, 10545.202, 400.508, 52862.670 24/04/16,09:39:44,10,08,1, 11.9,1,1, 4.695, 10545.199, 400.492, 52862.688 24/04/16,09:39:44,11,08,1, 11.9,1,1, 4.695, 10545.205, 400.510, 52862.684 24/04/16,09:39:44,12,08,1, 11.9,1,1, 4.695, 10545.182, 400.514, 52862.691 24/04/16,09:39:44,13,08,1, 11.9,1,1, 4.695, 10545.202, 400.531, 52862.730 24/04/16,09:39:44,14,08,1, 11.9,1,1, 4.695, 10545.219, 400.518, 52862.729 24/04/16,09:39:44,15,08,1, 11.9,1,1, 4.695, 10545.218, 400.528, 52862.705 24/04/16,09:39:44,16,08,1, 11.9,1,1, 4.695, 10545.229, 400.546, 52862.693 24/04/16,09:39:44,17,08,1, 11.9,1,1, 4.695, 10545.211, 400.528, 52862.724 24/04/16,09:39:44,18,08,1, 11.9,1,1, 4.695, 10545.220, 400.512, 52862.737 24/04/16,09:39:44,19,08,1, 11.9,1,1, 4.695, 10545.225, 400.518, 52862.734 24/04/16,09:39:45,00,09,1, 11.9,1,1, 4.694, 10545.218, 400.518, 52862.734 24/04/16,09:39:45,01,09,1, 11.9,1,1, 4.694, 10545.252, 400.529, 52862.733 24/04/16,09:39:45,02,09,1, 11.9,1,1, 4.694, 10545.241, 400.548, 52862.728 24/04/16,09:39:45,03,09,1, 11.9,1,1, 4.694, 10545.264, 400.527, 52862.761 24/04/16,09:39:45,04,09,1, 11.9,1,1, 4.694, 10545.258, 400.550, 52862.752 24/04/16,09:39:45,05,09,1, 11.9,1,1, 4.694, 10545.260, 400.554, 52862.748 24/04/16,09:39:45,06,09,1, 11.9,1,1, 4.694, 10545.247, 400.548, 52862.740 24/04/16,09:39:45,07,09,1, 11.9,1,1, 4.694, 10545.250, 400.553, 52862.728 24/04/16,09:39:45,08,09,1, 11.9,1,1, 4.694, 10545.249, 400.561, 52862.758 24/04/16,09:39:45,09,09,1, 11.9,1,1, 4.694, 10545.268, 400.562, 52862.767 24/04/16,09:39:45,10,09,1, 11.9,1,1, 4.694, 10545.275, 400.560, 52862.763 24/04/16,09:39:45,11,09,1, 11.9,1,1, 4.694, 10545.304, 400.556, 52862.788 24/04/16,09:39:45,12,09,1, 11.9,1,1, 4.694, 10545.287, 400.548, 52862.724 24/04/16,09:39:45,13,09,1, 11.9,1,1, 4.694, 10545.301, 400.570, 52862.766 24/04/16,09:39:45,14,09,1, 11.9,1,1, 4.694, 10545.317, 400.566, 52862.752 24/04/16,09:39:45,15,09,1, 11.9,1,1, 4.694, 10545.324, 400.589, 52862.753 24/04/16,09:39:45,16,09,1, 11.9,1,1, 4.694, 10545.299, 400.592, 52862.777 24/04/16,09:39:45,17,09,1, 11.9,1,1, 4.694, 10545.299, 400.586, 52862.763 24/04/16,09:39:45,18,09,1, 11.9,1,1, 4.694, 10545.307, 400.605, 52862.778 24/04/16,09:39:45,19,09,1, 11.9,1,1, 4.694, 10545.350, 400.577, 52862.794 24/04/16,09:39:46,00,09,1, 12.0,1,1, 4.697, 10545.343, 400.577, 52862.794 24/04/16,09:39:46,01,09,1, 12.0,1,1, 4.697, 10545.367, 400.598, 52862.789 24/04/16,09:39:46,02,09,1, 12.0,1,1, 4.697, 10545.367, 400.594, 52862.810 24/04/16,09:39:46,03,09,1, 12.0,1,1, 4.697, 10545.330, 400.589, 52862.835 24/04/16,09:39:46,04,09,1, 12.0,1,1, 4.697, 10545.362, 400.576, 52862.783 24/04/16,09:39:46,05,09,1, 12.0,1,1, 4.697, 10545.347, 400.637, 52862.817 24/04/16,09:39:46,06,09,1, 12.0,1,1, 4.697, 10545.393, 400.617, 52862.840 24/04/16,09:39:46,07,09,1, 12.0,1,1, 4.697, 10545.384, 400.599, 52862.836 24/04/16,09:39:46,08,09,1, 12.0,1,1, 4.697, 10545.398, 400.604, 52862.833 24/04/16,09:39:46,09,09,1, 12.0,1,1, 4.697, 10545.380, 400.618, 52862.860 24/04/16,09:39:46,10,09,1, 12.0,1,1, 4.697, 10545.398, 400.631, 52862.839 24/04/16,09:39:46,11,09,1, 12.0,1,1, 4.697, 10545.391, 400.609, 52862.859 24/04/16,09:39:46,12,09,1, 12.0,1,1, 4.697, 10545.402, 400.630, 52862.840 24/04/16,09:39:46,13,09,1, 12.0,1,1, 4.697, 10545.416, 400.634, 52862.860 24/04/16,09:39:46,14,09,1, 12.0,1,1, 4.697, 10545.427, 400.635, 52862.848 24/04/16,09:39:46,15,09,1, 12.0,1,1, 4.697, 10545.402, 400.623, 52862.863 24/04/16,09:39:46,16,09,1, 12.0,1,1, 4.697, 10545.444, 400.613, 52862.850 24/04/16,09:39:46,17,09,1, 12.0,1,1, 4.697, 10545.453, 400.631, 52862.883 24/04/16,09:39:46,18,09,1, 12.0,1,1, 4.697, 10545.449, 400.631, 52862.871 24/04/16,09:39:46,19,09,1, 12.0,1,1, 4.697, 10545.442, 400.632, 52862.874 24/04/16,09:39:47,00,09,1, 11.9,1,1, 4.695, 10545.435, 400.632, 52862.874 24/04/16,09:39:47,01,09,1, 11.9,1,1, 4.695, 10545.461, 400.634, 52862.888 24/04/16,09:39:47,02,09,1, 11.9,1,1, 4.695, 10545.436, 400.639, 52862.871 24/04/16,09:39:47,03,09,1, 11.9,1,1, 4.695, 10545.453, 400.671, 52862.875 24/04/16,09:39:47,04,09,1, 11.9,1,1, 4.695, 10545.440, 400.635, 52862.864 24/04/16,09:39:47,05,09,1, 11.9,1,1, 4.695, 10545.481, 400.662, 52862.865 24/04/16,09:39:47,06,09,1, 11.9,1,1, 4.695, 10545.493, 400.645, 52862.886 24/04/16,09:39:47,07,09,1, 11.9,1,1, 4.695, 10545.481, 400.659, 52862.884 24/04/16,09:39:47,08,09,1, 11.9,1,1, 4.695, 10545.485, 400.657, 52862.864 24/04/16,09:39:47,09,09,1, 11.9,1,1, 4.695, 10545.486, 400.643, 52862.860 24/04/16,09:39:47,10,09,1, 11.9,1,1, 4.695, 10545.493, 400.645, 52862.857 24/04/16,09:39:47,11,09,1, 11.9,1,1, 4.695, 10545.489, 400.668, 52862.865 24/04/16,09:39:47,12,09,1, 11.9,1,1, 4.695, 10545.514, 400.636, 52862.918 24/04/16,09:39:47,13,09,1, 11.9,1,1, 4.695, 10545.502, 400.641, 52862.899 24/04/16,09:39:47,14,09,1, 11.9,1,1, 4.695, 10545.513, 400.644, 52862.889 24/04/16,09:39:47,15,09,1, 11.9,1,1, 4.695, 10545.515, 400.655, 52862.901 24/04/16,09:39:47,16,09,1, 11.9,1,1, 4.695, 10545.537, 400.647, 52862.902 24/04/16,09:39:47,17,09,1, 11.9,1,1, 4.695, 10545.543, 400.679, 52862.923 24/04/16,09:39:47,18,09,1, 11.9,1,1, 4.695, 10545.537, 400.662, 52862.903 24/04/16,09:39:47,19,09,1, 11.9,1,1, 4.695, 10545.541, 400.684, 52862.911 24/04/16,09:39:48,00,09,1, 11.9,1,1, 4.695, 10545.535, 400.684, 52862.911 24/04/16,09:39:48,01,09,1, 11.9,1,1, 4.695, 10545.540, 400.673, 52862.939 24/04/16,09:39:48,02,09,1, 11.9,1,1, 4.695, 10545.566, 400.656, 52862.939 24/04/16,09:39:48,03,09,1, 11.9,1,1, 4.695, 10545.551, 400.649, 52862.938 24/04/16,09:39:48,04,09,1, 11.9,1,1, 4.695, 10545.558, 400.679, 52862.919 24/04/16,09:39:48,05,09,1, 11.9,1,1, 4.695, 10545.561, 400.659, 52862.897 24/04/16,09:39:48,06,09,1, 11.9,1,1, 4.695, 10545.589, 400.677, 52862.928 24/04/16,09:39:48,07,09,1, 11.9,1,1, 4.695, 10545.595, 400.692, 52862.976 24/04/16,09:39:48,08,09,1, 11.9,1,1, 4.695, 10545.609, 400.696, 52863.043 24/04/16,09:39:48,09,09,1, 11.9,1,1, 4.695, 10545.587, 400.684, 52862.947 24/04/16,09:39:48,10,09,1, 11.9,1,1, 4.695, 10545.596, 400.697, 52862.958 24/04/16,09:39:48,11,09,1, 11.9,1,1, 4.695, 10545.601, 400.712, 52863.084 24/04/16,09:39:48,12,09,1, 11.9,1,1, 4.695, 10545.626, 400.708, 52863.021 24/04/16,09:39:48,13,09,1, 11.9,1,1, 4.695, 10545.609, 400.690, 52863.021 24/04/16,09:39:48,14,09,1, 11.9,1,1, 4.695, 10545.631, 400.689, 52862.954 24/04/16,09:39:48,15,09,1, 11.9,1,1, 4.695, 10545.642, 400.697, 52862.946 24/04/16,09:39:48,16,09,1, 11.9,1,1, 4.695, 10545.657, 400.699, 52862.991 24/04/16,09:39:48,17,09,1, 11.9,1,1, 4.695, 10545.644, 400.701, 52862.951 24/04/16,09:39:48,18,09,1, 11.9,1,1, 4.695, 10545.641, 400.706, 52862.974 24/04/16,09:39:48,19,09,1, 11.9,1,1, 4.695, 10545.680, 400.707, 52862.984 24/04/16,09:39:49,00,09,1, 12.0,1,1, 4.695, 10545.677, 400.707, 52862.984 24/04/16,09:39:49,01,09,1, 12.0,1,1, 4.695, 10545.667, 400.702, 52862.952 24/04/16,09:39:49,02,09,1, 12.0,1,1, 4.695, 10545.682, 400.705, 52862.949 24/04/16,09:39:49,03,09,1, 12.0,1,1, 4.695, 10545.667, 400.720, 52862.974 24/04/16,09:39:49,04,09,1, 12.0,1,1, 4.695, 10545.657, 400.721, 52862.939 24/04/16,09:39:49,05,09,1, 12.0,1,1, 4.695, 10545.695, 400.704, 52863.002 24/04/16,09:39:49,06,09,1, 12.0,1,1, 4.695, 10545.683, 400.720, 52862.974 24/04/16,09:39:49,07,09,1, 12.0,1,1, 4.695, 10545.699, 400.735, 52862.991 24/04/16,09:39:49,08,09,1, 12.0,1,1, 4.695, 10545.711, 400.706, 52862.983 24/04/16,09:39:49,09,09,1, 12.0,1,1, 4.695, 10545.707, 400.707, 52862.975 24/04/16,09:39:49,10,09,1, 12.0,1,1, 4.695, 10545.704, 400.725, 52862.992 24/04/16,09:39:49,11,09,1, 12.0,1,1, 4.695, 10545.688, 400.727, 52862.992 24/04/16,09:39:49,12,09,1, 12.0,1,1, 4.695, 10545.719, 400.699, 52863.047 24/04/16,09:39:49,13,09,1, 12.0,1,1, 4.695, 10545.708, 400.733, 52863.013 24/04/16,09:39:49,14,09,1, 12.0,1,1, 4.695, 10545.732, 400.718, 52863.042 24/04/16,09:39:49,15,09,1, 12.0,1,1, 4.695, 10545.743, 400.730, 52863.039 24/04/16,09:39:49,16,09,1, 12.0,1,1, 4.695, 10545.726, 400.708, 52863.020 24/04/16,09:39:49,17,09,1, 12.0,1,1, 4.695, 10545.748, 400.724, 52863.055 24/04/16,09:39:49,18,09,1, 12.0,1,1, 4.695, 10545.746, 400.733, 52863.071 24/04/16,09:39:49,19,09,1, 12.0,1,1, 4.695, 10545.736, 400.724, 52863.061 24/04/16,09:39:50,00,09,1, 11.8,1,1, 4.697, 10545.735, 400.724, 52863.061 24/04/16,09:39:50,01,09,1, 11.8,1,1, 4.697, 10545.749, 400.737, 52863.028 24/04/16,09:39:50,02,09,1, 11.8,1,1, 4.697, 10545.745, 400.744, 52863.053 24/04/16,09:39:50,03,09,1, 11.8,1,1, 4.697, 10545.773, 400.747, 52863.080 24/04/16,09:39:50,04,09,1, 11.8,1,1, 4.697, 10545.761, 400.766, 52863.070 24/04/16,09:39:50,05,09,1, 11.8,1,1, 4.697, 10545.762, 400.743, 52863.033 24/04/16,09:39:50,06,09,1, 11.8,1,1, 4.697, 10545.776, 400.778, 52863.030 24/04/16,09:39:50,07,09,1, 11.8,1,1, 4.697, 10545.765, 400.753, 52863.080 24/04/16,09:39:50,08,09,1, 11.8,1,1, 4.697, 10545.762, 400.764, 52863.050 24/04/16,09:39:50,09,09,1, 11.8,1,1, 4.697, 10545.753, 400.761, 52863.057 24/04/16,09:39:50,10,09,1, 11.8,1,1, 4.697, 10545.761, 400.774, 52863.057 24/04/16,09:39:50,11,09,1, 11.8,1,1, 4.697, 10545.774, 400.790, 52863.093 24/04/16,09:39:50,12,09,1, 11.8,1,1, 4.697, 10545.769, 400.774, 52863.041 24/04/16,09:39:50,13,09,1, 11.8,1,1, 4.697, 10545.802, 400.773, 52863.068 24/04/16,09:39:50,14,09,1, 11.8,1,1, 4.697, 10545.796, 400.791, 52863.045 24/04/16,09:39:50,15,09,1, 11.8,1,1, 4.697, 10545.802, 400.796, 52863.060 24/04/16,09:39:50,16,09,1, 11.8,1,1, 4.697, 10545.788, 400.792, 52863.090 24/04/16,09:39:50,17,09,1, 11.8,1,1, 4.697, 10545.827, 400.783, 52863.076 24/04/16,09:39:50,18,09,1, 11.8,1,1, 4.697, 10545.773, 400.788, 52863.069 24/04/16,09:39:50,19,09,1, 11.8,1,1, 4.697, 10545.814, 400.784, 52863.104 24/04/16,09:39:51,00,09,1, 11.9,1,1, 4.696, 10545.810, 400.784, 52863.104 24/04/16,09:39:51,01,09,1, 11.9,1,1, 4.696, 10545.817, 400.823, 52863.094 24/04/16,09:39:51,02,09,1, 11.9,1,1, 4.696, 10545.815, 400.794, 52863.081 24/04/16,09:39:51,03,09,1, 11.9,1,1, 4.696, 10545.799, 400.817, 52863.087 24/04/16,09:39:51,04,09,1, 11.9,1,1, 4.696, 10545.793, 400.803, 52863.069 24/04/16,09:39:51,05,09,1, 11.9,1,1, 4.696, 10545.825, 400.784, 52863.099 24/04/16,09:39:51,06,09,1, 11.9,1,1, 4.696, 10545.805, 400.820, 52863.079 24/04/16,09:39:51,07,09,1, 11.9,1,1, 4.696, 10545.803, 400.822, 52863.145 24/04/16,09:39:51,08,09,1, 11.9,1,1, 4.696, 10545.833, 400.813, 52863.139 24/04/16,09:39:51,09,09,1, 11.9,1,1, 4.696, 10545.822, 400.830, 52863.123 24/04/16,09:39:51,10,09,1, 11.9,1,1, 4.696, 10545.841, 400.807, 52863.110 24/04/16,09:39:51,11,09,1, 11.9,1,1, 4.696, 10545.831, 400.845, 52863.139 24/04/16,09:39:51,12,09,1, 11.9,1,1, 4.696, 10545.821, 400.845, 52863.087 24/04/16,09:39:51,13,09,1, 11.9,1,1, 4.696, 10545.816, 400.845, 52863.146 24/04/16,09:39:51,14,09,1, 11.9,1,1, 4.696, 10545.825, 400.864, 52863.114 24/04/16,09:39:51,15,09,1, 11.9,1,1, 4.696, 10545.847, 400.829, 52863.149 24/04/16,09:39:51,16,09,1, 11.9,1,1, 4.696, 10545.817, 400.839, 52863.154 24/04/16,09:39:51,17,09,1, 11.9,1,1, 4.696, 10545.796, 400.852, 52863.172 24/04/16,09:39:51,18,09,1, 11.9,1,1, 4.696, 10545.848, 400.835, 52863.125 24/04/16,09:39:51,19,09,1, 11.9,1,1, 4.696, 10545.830, 400.862, 52863.139 24/04/16,09:39:52,00,09,1, 11.9,1,1, 4.700, 10545.827, 400.862, 52863.139 24/04/16,09:39:52,01,09,1, 11.9,1,1, 4.700, 10545.856, 400.864, 52863.143 24/04/16,09:39:52,02,09,1, 11.9,1,1, 4.700, 10545.853, 400.870, 52863.157 24/04/16,09:39:52,03,09,1, 11.9,1,1, 4.700, 10545.843, 400.867, 52863.169 24/04/16,09:39:52,04,09,1, 11.9,1,1, 4.700, 10545.862, 400.886, 52863.173 24/04/16,09:39:52,05,09,1, 11.9,1,1, 4.700, 10545.844, 400.889, 52863.175 24/04/16,09:39:52,06,09,1, 11.9,1,1, 4.700, 10545.857, 400.873, 52863.209 24/04/16,09:39:52,07,09,1, 11.9,1,1, 4.700, 10545.890, 400.878, 52863.180 24/04/16,09:39:52,08,09,1, 11.9,1,1, 4.700, 10545.893, 400.872, 52863.198 24/04/16,09:39:52,09,09,1, 11.9,1,1, 4.700, 10545.881, 400.870, 52863.184 24/04/16,09:39:52,10,09,1, 11.9,1,1, 4.700, 10545.899, 400.873, 52863.214 24/04/16,09:39:52,11,09,1, 11.9,1,1, 4.700, 10545.905, 400.878, 52863.212 24/04/16,09:39:52,12,09,1, 11.9,1,1, 4.700, 10545.884, 400.856, 52863.183 24/04/16,09:39:52,13,09,1, 11.9,1,1, 4.700, 10545.892, 400.886, 52863.177 24/04/16,09:39:52,14,09,1, 11.9,1,1, 4.700, 10545.882, 400.903, 52863.214 24/04/16,09:39:52,15,09,1, 11.9,1,1, 4.700, 10545.890, 400.895, 52863.208 24/04/16,09:39:52,16,09,1, 11.9,1,1, 4.700, 10545.898, 400.894, 52863.202 24/04/16,09:39:52,17,09,1, 11.9,1,1, 4.700, 10545.894, 400.915, 52863.219 24/04/16,09:39:52,18,09,1, 11.9,1,1, 4.700, 10545.931, 400.929, 52863.209 24/04/16,09:39:52,19,09,1, 11.9,1,1, 4.700, 10545.926, 400.895, 52863.185 24/04/16,09:39:53,00,09,1, 11.9,1,1, 4.700, 10545.919, 400.895, 52863.185 24/04/16,09:39:53,01,09,1, 11.9,1,1, 4.700, 10545.909, 400.901, 52863.227 24/04/16,09:39:53,02,09,1, 11.9,1,1, 4.700, 10545.918, 400.922, 52863.208 24/04/16,09:39:53,03,09,1, 11.9,1,1, 4.700, 10545.933, 400.925, 52863.214 24/04/16,09:39:53,04,09,1, 11.9,1,1, 4.700, 10545.930, 400.913, 52863.232 24/04/16,09:39:53,05,09,1, 11.9,1,1, 4.700, 10545.924, 400.908, 52863.220 24/04/16,09:39:53,06,09,1, 11.9,1,1, 4.700, 10545.936, 400.926, 52863.245 24/04/16,09:39:53,07,09,1, 11.9,1,1, 4.700, 10545.953, 400.925, 52863.261 24/04/16,09:39:53,08,09,1, 11.9,1,1, 4.700, 10545.969, 400.948, 52863.272 24/04/16,09:39:53,09,09,1, 11.9,1,1, 4.700, 10545.948, 400.913, 52863.299 24/04/16,09:39:53,10,09,1, 11.9,1,1, 4.700, 10545.924, 400.918, 52863.272 24/04/16,09:39:53,11,09,1, 11.9,1,1, 4.700, 10545.952, 400.938, 52863.251 24/04/16,09:39:53,12,09,1, 11.9,1,1, 4.700, 10545.957, 400.914, 52863.250 24/04/16,09:39:53,13,09,1, 11.9,1,1, 4.700, 10545.946, 400.945, 52863.274 24/04/16,09:39:53,14,09,1, 11.9,1,1, 4.700, 10545.986, 400.940, 52863.274 24/04/16,09:39:53,15,09,1, 11.9,1,1, 4.700, 10545.985, 400.953, 52863.306 24/04/16,09:39:53,16,09,1, 11.9,1,1, 4.700, 10545.950, 400.936, 52863.262 24/04/16,09:39:53,17,09,1, 11.9,1,1, 4.700, 10545.961, 400.935, 52863.272 24/04/16,09:39:53,18,09,1, 11.9,1,1, 4.700, 10545.971, 400.959, 52863.313 24/04/16,09:39:53,19,09,1, 11.9,1,1, 4.700, 10545.979, 400.965, 52863.263 24/04/16,09:39:54,00,09,1, 11.9,1,1, 4.701, 10545.977, 400.965, 52863.263 24/04/16,09:39:54,01,09,1, 11.9,1,1, 4.701, 10545.976, 400.953, 52863.265 24/04/16,09:39:54,02,09,1, 11.9,1,1, 4.701, 10545.960, 400.946, 52863.271 24/04/16,09:39:54,03,09,1, 11.9,1,1, 4.701, 10545.972, 400.953, 52863.288 24/04/16,09:39:54,04,09,1, 11.9,1,1, 4.701, 10545.979, 400.947, 52863.317 24/04/16,09:39:54,05,09,1, 11.9,1,1, 4.701, 10545.977, 400.982, 52863.318 24/04/16,09:39:54,06,09,1, 11.9,1,1, 4.701, 10546.004, 400.977, 52863.300 24/04/16,09:39:54,07,09,1, 11.9,1,1, 4.701, 10546.015, 400.968, 52863.286 24/04/16,09:39:54,08,09,1, 11.9,1,1, 4.701, 10545.976, 400.982, 52863.317 24/04/16,09:39:54,09,09,1, 11.9,1,1, 4.701, 10546.013, 400.963, 52863.327 24/04/16,09:39:54,10,09,1, 11.9,1,1, 4.701, 10546.036, 400.972, 52863.301 24/04/16,09:39:54,11,09,1, 11.9,1,1, 4.701, 10546.000, 400.982, 52863.328 24/04/16,09:39:54,12,09,1, 11.9,1,1, 4.701, 10546.030, 400.966, 52863.326 24/04/16,09:39:54,13,09,1, 11.9,1,1, 4.701, 10546.032, 400.982, 52863.316 24/04/16,09:39:54,14,09,1, 11.9,1,1, 4.701, 10546.031, 400.996, 52863.301 24/04/16,09:39:54,15,09,1, 11.9,1,1, 4.701, 10546.034, 400.978, 52863.318 24/04/16,09:39:54,16,09,1, 11.9,1,1, 4.701, 10546.021, 400.995, 52863.339 24/04/16,09:39:54,17,09,1, 11.9,1,1, 4.701, 10546.040, 400.989, 52863.323 24/04/16,09:39:54,18,09,1, 11.9,1,1, 4.701, 10546.025, 401.004, 52863.347 24/04/16,09:39:54,19,09,1, 11.9,1,1, 4.701, 10546.038, 401.015, 52863.373 24/04/16,09:39:55,00,08,1, 11.9,1,1, 4.697, 10546.036, 401.015, 52863.373 24/04/16,09:39:55,01,08,1, 11.9,1,1, 4.697, 10546.036, 401.006, 52863.379 24/04/16,09:39:55,02,08,1, 11.9,1,1, 4.697, 10546.037, 400.989, 52863.353 24/04/16,09:39:55,03,08,1, 11.9,1,1, 4.697, 10546.067, 400.994, 52863.387 24/04/16,09:39:55,04,08,1, 11.9,1,1, 4.697, 10546.050, 401.008, 52863.371 24/04/16,09:39:55,05,08,1, 11.9,1,1, 4.697, 10546.042, 401.009, 52863.347 24/04/16,09:39:55,06,08,1, 11.9,1,1, 4.697, 10546.012, 400.990, 52863.365 24/04/16,09:39:55,07,08,1, 11.9,1,1, 4.697, 10546.026, 400.996, 52863.413 24/04/16,09:39:55,08,08,1, 11.9,1,1, 4.697, 10546.051, 400.979, 52863.379 24/04/16,09:39:55,09,08,1, 11.9,1,1, 4.697, 10546.047, 401.010, 52863.376 24/04/16,09:39:55,10,08,1, 11.9,1,1, 4.697, 10546.023, 401.005, 52863.364 24/04/16,09:39:55,11,08,1, 11.9,1,1, 4.697, 10546.049, 401.031, 52863.362 24/04/16,09:39:55,12,08,1, 11.9,1,1, 4.697, 10546.065, 400.997, 52863.207 24/04/16,09:39:55,13,08,1, 11.9,1,1, 4.697, 10546.020, 401.020, 52863.296 24/04/16,09:39:55,14,08,1, 11.9,1,1, 4.697, 10546.074, 401.035, 52863.369 24/04/16,09:39:55,15,08,1, 11.9,1,1, 4.697, 10546.063, 401.017, 52863.406 24/04/16,09:39:55,16,08,1, 11.9,1,1, 4.697, 10546.062, 401.049, 52863.432 24/04/16,09:39:55,17,08,1, 11.9,1,1, 4.697, 10546.077, 401.052, 52863.433 24/04/16,09:39:55,18,08,1, 11.9,1,1, 4.697, 10546.071, 401.058, 52863.377 24/04/16,09:39:55,19,08,1, 11.9,1,1, 4.697, 10546.079, 401.038, 52863.418 24/04/16,09:39:56,00,08,1, 11.9,1,1, 4.698, 10546.077, 401.038, 52863.418 24/04/16,09:39:56,01,08,1, 11.9,1,1, 4.698, 10546.064, 401.047, 52863.424 24/04/16,09:39:56,02,08,1, 11.9,1,1, 4.698, 10546.065, 401.044, 52863.372 24/04/16,09:39:56,03,08,1, 11.9,1,1, 4.698, 10546.054, 401.064, 52863.411 24/04/16,09:39:56,04,08,1, 11.9,1,1, 4.698, 10546.079, 401.056, 52863.421 24/04/16,09:39:56,05,08,1, 11.9,1,1, 4.698, 10546.054, 401.051, 52863.381 24/04/16,09:39:56,06,08,1, 11.9,1,1, 4.698, 10546.062, 401.067, 52863.399 24/04/16,09:39:56,07,08,1, 11.9,1,1, 4.698, 10546.068, 401.088, 52863.405 24/04/16,09:39:56,08,08,1, 11.9,1,1, 4.698, 10546.064, 401.081, 52863.408 24/04/16,09:39:56,09,08,1, 11.9,1,1, 4.698, 10546.073, 401.088, 52863.418 24/04/16,09:39:56,10,08,1, 11.9,1,1, 4.698, 10546.088, 401.062, 52863.448 24/04/16,09:39:56,11,08,1, 11.9,1,1, 4.698, 10546.061, 401.099, 52863.436 24/04/16,09:39:56,12,08,1, 11.9,1,1, 4.698, 10546.065, 401.096, 52863.419 24/04/16,09:39:56,13,08,1, 11.9,1,1, 4.698, 10546.079, 401.087, 52863.395 24/04/16,09:39:56,14,08,1, 11.9,1,1, 4.698, 10546.070, 401.100, 52863.433 24/04/16,09:39:56,15,08,1, 11.9,1,1, 4.698, 10546.070, 401.090, 52863.411 24/04/16,09:39:56,16,08,1, 11.9,1,1, 4.698, 10546.077, 401.101, 52863.435 24/04/16,09:39:56,17,08,1, 11.9,1,1, 4.698, 10546.073, 401.093, 52863.427 24/04/16,09:39:56,18,08,1, 11.9,1,1, 4.698, 10546.061, 401.091, 52863.402 24/04/16,09:39:56,19,08,1, 11.9,1,1, 4.698, 10546.052, 401.104, 52863.425 24/04/16,09:39:57,00,08,1, 11.9,1,1, 4.697, 10546.044, 401.104, 52863.425 24/04/16,09:39:57,01,08,1, 11.9,1,1, 4.697, 10546.078, 401.130, 52863.444 24/04/16,09:39:57,02,08,1, 11.9,1,1, 4.697, 10546.085, 401.127, 52863.589 24/04/16,09:39:57,03,08,1, 11.9,1,1, 4.697, 10546.079, 401.147, 52863.617 24/04/16,09:39:57,04,08,1, 11.9,1,1, 4.697, 10546.098, 401.158, 52863.651 24/04/16,09:39:57,05,08,1, 11.9,1,1, 4.697, 10546.060, 401.163, 52863.621 24/04/16,09:39:57,06,08,1, 11.9,1,1, 4.697, 10546.066, 401.161, 52863.631 24/04/16,09:39:57,07,08,1, 11.9,1,1, 4.697, 10546.059, 401.187, 52863.640 24/04/16,09:39:57,08,08,1, 11.9,1,1, 4.697, 10546.063, 401.199, 52863.630 24/04/16,09:39:57,09,08,1, 11.9,1,1, 4.697, 10546.058, 401.189, 52863.671 24/04/16,09:39:57,10,08,1, 11.9,1,1, 4.697, 10546.077, 401.181, 52863.634 24/04/16,09:39:57,11,08,1, 11.9,1,1, 4.697, 10546.068, 401.199, 52863.662 24/04/16,09:39:57,12,08,1, 11.9,1,1, 4.697, 10546.041, 401.205, 52863.630 24/04/16,09:39:57,13,08,1, 11.9,1,1, 4.697, 10546.059, 401.204, 52863.644 24/04/16,09:39:57,14,08,1, 11.9,1,1, 4.697, 10546.064, 401.204, 52863.644 24/04/16,09:39:57,15,08,1, 11.9,1,1, 4.697, 10546.066, 401.205, 52863.656 24/04/16,09:39:57,16,08,1, 11.9,1,1, 4.697, 10546.072, 401.207, 52863.695 24/04/16,09:39:57,17,08,1, 11.9,1,1, 4.697, 10546.083, 401.204, 52863.672 24/04/16,09:39:57,18,08,1, 11.9,1,1, 4.697, 10546.061, 401.212, 52863.692 24/04/16,09:39:57,19,08,1, 11.9,1,1, 4.697, 10546.042, 401.214, 52863.669 24/04/16,09:39:58,00,08,1, 11.9,1,1, 4.700, 10546.036, 401.214, 52863.669 24/04/16,09:39:58,01,08,1, 11.9,1,1, 4.700, 10546.079, 401.232, 52863.692 24/04/16,09:39:58,02,08,1, 11.9,1,1, 4.700, 10546.035, 401.227, 52863.677 24/04/16,09:39:58,03,08,1, 11.9,1,1, 4.700, 10546.056, 401.222, 52863.691 24/04/16,09:39:58,04,08,1, 11.9,1,1, 4.700, 10546.040, 401.233, 52863.748 24/04/16,09:39:58,05,08,1, 11.9,1,1, 4.700, 10546.041, 401.222, 52863.704 24/04/16,09:39:58,06,08,1, 11.9,1,1, 4.700, 10546.009, 401.232, 52863.728 24/04/16,09:39:58,07,08,1, 11.9,1,1, 4.700, 10546.042, 401.235, 52863.713 24/04/16,09:39:58,08,08,1, 11.9,1,1, 4.700, 10546.040, 401.223, 52863.721 24/04/16,09:39:58,09,08,1, 11.9,1,1, 4.700, 10546.049, 401.242, 52863.716 24/04/16,09:39:58,10,08,1, 11.9,1,1, 4.700, 10546.034, 401.250, 52863.705 24/04/16,09:39:58,11,08,1, 11.9,1,1, 4.700, 10546.044, 401.257, 52863.740 24/04/16,09:39:58,12,08,1, 11.9,1,1, 4.700, 10546.034, 401.230, 52863.756 24/04/16,09:39:58,13,08,1, 11.9,1,1, 4.700, 10546.025, 401.257, 52863.725 24/04/16,09:39:58,14,08,1, 11.9,1,1, 4.700, 10546.023, 401.278, 52863.778 24/04/16,09:39:58,15,08,1, 11.9,1,1, 4.700, 10546.033, 401.274, 52863.750 24/04/16,09:39:58,16,08,1, 11.9,1,1, 4.700, 10546.017, 401.280, 52863.726 24/04/16,09:39:58,17,08,1, 11.9,1,1, 4.700, 10546.019, 401.286, 52863.783 24/04/16,09:39:58,18,08,1, 11.9,1,1, 4.700, 10546.027, 401.311, 52863.781 24/04/16,09:39:58,19,08,1, 11.9,1,1, 4.700, 10546.017, 401.299, 52863.741 24/04/16,09:39:59,00,08,1, 11.8,1,1, 4.697, 10546.011, 401.299, 52863.741 24/04/16,09:39:59,01,08,1, 11.8,1,1, 4.697, 10546.019, 401.304, 52863.783 24/04/16,09:39:59,02,08,1, 11.8,1,1, 4.697, 10546.026, 401.306, 52863.772 24/04/16,09:39:59,03,08,1, 11.8,1,1, 4.697, 10546.023, 401.295, 52863.789 24/04/16,09:39:59,04,08,1, 11.8,1,1, 4.697, 10546.019, 401.341, 52863.814 24/04/16,09:39:59,05,08,1, 11.8,1,1, 4.697, 10546.004, 401.327, 52863.808 24/04/16,09:39:59,06,08,1, 11.8,1,1, 4.697, 10546.000, 401.351, 52863.790 24/04/16,09:39:59,07,08,1, 11.8,1,1, 4.697, 10546.001, 401.344, 52863.803 24/04/16,09:39:59,08,08,1, 11.8,1,1, 4.697, 10545.965, 401.341, 52863.821 24/04/16,09:39:59,09,08,1, 11.8,1,1, 4.697, 10546.000, 401.351, 52863.841 24/04/16,09:39:59,10,08,1, 11.8,1,1, 4.697, 10545.996, 401.368, 52863.809 24/04/16,09:39:59,11,08,1, 11.8,1,1, 4.697, 10546.005, 401.365, 52863.811 24/04/16,09:39:59,12,08,1, 11.8,1,1, 4.697, 10545.992, 401.377, 52863.798 24/04/16,09:39:59,13,08,1, 11.8,1,1, 4.697, 10545.996, 401.357, 52863.828 24/04/16,09:39:59,14,08,1, 11.8,1,1, 4.697, 10546.000, 401.386, 52863.829 24/04/16,09:39:59,15,08,1, 11.8,1,1, 4.697, 10546.007, 401.407, 52863.827 24/04/16,09:39:59,16,08,1, 11.8,1,1, 4.697, 10545.973, 401.411, 52863.812 24/04/16,09:39:59,17,08,1, 11.8,1,1, 4.697, 10545.964, 401.424, 52863.842 24/04/16,09:39:59,18,08,1, 11.8,1,1, 4.697, 10546.007, 401.409, 52863.858 24/04/16,09:39:59,19,08,1, 11.8,1,1, 4.697, 10545.972, 401.377, 52863.825 24/04/16,09:40:00,00,08,1, 11.8,1,1, 4.701, 10545.969, 401.377, 52863.825 24/04/16,09:40:00,01,08,1, 11.8,1,1, 4.701, 10545.971, 401.404, 52863.841 24/04/16,09:40:00,02,08,1, 11.8,1,1, 4.701, 10545.932, 401.390, 52863.652 24/04/16,09:40:00,03,08,1, 11.8,1,1, 4.701, 10545.966, 401.389, 52863.645 24/04/16,09:40:00,04,08,1, 11.8,1,1, 4.701, 10545.984, 401.403, 52863.655 24/04/16,09:40:00,05,08,1, 11.8,1,1, 4.701, 10545.982, 401.393, 52863.671 24/04/16,09:40:00,06,08,1, 11.8,1,1, 4.701, 10545.964, 401.406, 52863.679 24/04/16,09:40:00,07,08,1, 11.8,1,1, 4.701, 10545.935, 401.426, 52863.677 24/04/16,09:40:00,08,08,1, 11.8,1,1, 4.701, 10545.964, 401.447, 52863.709 24/04/16,09:40:00,09,08,1, 11.8,1,1, 4.701, 10545.944, 401.433, 52863.719 24/04/16,09:40:00,10,08,1, 11.8,1,1, 4.701, 10545.949, 401.457, 52863.679 24/04/16,09:40:00,11,08,1, 11.8,1,1, 4.701, 10545.919, 401.452, 52863.728 24/04/16,09:40:00,12,08,1, 11.8,1,1, 4.701, 10545.948, 401.455, 52863.742 24/04/16,09:40:00,13,08,1, 11.8,1,1, 4.701, 10545.943, 401.433, 52863.705 24/04/16,09:40:00,14,08,1, 11.8,1,1, 4.701, 10545.944, 401.461, 52863.722 24/04/16,09:40:00,15,08,1, 11.8,1,1, 4.701, 10545.938, 401.476, 52863.736 24/04/16,09:40:00,16,08,1, 11.8,1,1, 4.701, 10545.927, 401.462, 52863.693 24/04/16,09:40:00,17,08,1, 11.8,1,1, 4.701, 10545.940, 401.480, 52863.709 24/04/16,09:40:00,18,08,1, 11.8,1,1, 4.701, 10545.958, 401.514, 52863.740 24/04/16,09:40:00,19,08,1, 11.8,1,1, 4.701, 10545.932, 401.480, 52863.734 24/04/16,09:40:01,00,08,1, 11.9,1,1, 4.700, 10545.927, 401.480, 52863.734 24/04/16,09:40:01,01,08,1, 11.9,1,1, 4.700, 10545.931, 401.512, 52863.713 24/04/16,09:40:01,02,08,1, 11.9,1,1, 4.700, 10545.918, 401.506, 52863.742 24/04/16,09:40:01,03,08,1, 11.9,1,1, 4.700, 10545.906, 401.518, 52863.725 24/04/16,09:40:01,04,08,1, 11.9,1,1, 4.700, 10545.934, 401.515, 52863.732 24/04/16,09:40:01,05,08,1, 11.9,1,1, 4.700, 10545.925, 401.528, 52863.750 24/04/16,09:40:01,06,08,1, 11.9,1,1, 4.700, 10545.904, 401.521, 52863.748 24/04/16,09:40:01,07,08,1, 11.9,1,1, 4.700, 10545.923, 401.523, 52863.782 24/04/16,09:40:01,08,08,1, 11.9,1,1, 4.700, 10545.928, 401.507, 52863.776 24/04/16,09:40:01,09,08,1, 11.9,1,1, 4.700, 10545.897, 401.514, 52863.735 24/04/16,09:40:01,10,08,1, 11.9,1,1, 4.700, 10545.906, 401.525, 52863.763 24/04/16,09:40:01,11,08,1, 11.9,1,1, 4.700, 10545.925, 401.519, 52863.777 24/04/16,09:40:01,12,08,1, 11.9,1,1, 4.700, 10545.896, 401.578, 52863.800 24/04/16,09:40:01,13,08,1, 11.9,1,1, 4.700, 10545.928, 401.550, 52863.801 24/04/16,09:40:01,14,08,1, 11.9,1,1, 4.700, 10545.924, 401.553, 52863.811 24/04/16,09:40:01,15,08,1, 11.9,1,1, 4.700, 10545.893, 401.551, 52863.823 24/04/16,09:40:01,16,08,1, 11.9,1,1, 4.700, 10545.882, 401.551, 52863.839 24/04/16,09:40:01,17,08,1, 11.9,1,1, 4.700, 10545.895, 401.524, 52863.791 24/04/16,09:40:01,18,08,1, 11.9,1,1, 4.700, 10545.897, 401.556, 52863.841 24/04/16,09:40:01,19,08,1, 11.9,1,1, 4.700, 10545.905, 401.593, 52863.857 24/04/16,09:40:02,00,09,1, 11.9,1,1, 4.700, 10545.902, 401.593, 52863.857 24/04/16,09:40:02,01,09,1, 11.9,1,1, 4.700, 10545.896, 401.571, 52863.839 24/04/16,09:40:02,02,09,1, 11.9,1,1, 4.700, 10545.895, 401.559, 52863.850 24/04/16,09:40:02,03,09,1, 11.9,1,1, 4.700, 10545.888, 401.584, 52863.879 24/04/16,09:40:02,04,09,1, 11.9,1,1, 4.700, 10545.903, 401.590, 52863.854 24/04/16,09:40:02,05,09,1, 11.9,1,1, 4.700, 10545.894, 401.595, 52863.837 24/04/16,09:40:02,06,09,1, 11.9,1,1, 4.700, 10545.894, 401.604, 52863.824 24/04/16,09:40:02,07,09,1, 11.9,1,1, 4.700, 10545.888, 401.608, 52863.871 24/04/16,09:40:02,08,09,1, 11.9,1,1, 4.700, 10545.902, 401.590, 52863.851 24/04/16,09:40:02,09,09,1, 11.9,1,1, 4.700, 10545.886, 401.593, 52863.873 24/04/16,09:40:02,10,09,1, 11.9,1,1, 4.700, 10545.906, 401.598, 52863.868 24/04/16,09:40:02,11,09,1, 11.9,1,1, 4.700, 10545.897, 401.605, 52863.846 24/04/16,09:40:02,12,09,1, 11.9,1,1, 4.700, 10545.916, 401.575, 52863.890 24/04/16,09:40:02,13,09,1, 11.9,1,1, 4.700, 10545.904, 401.598, 52863.859 24/04/16,09:40:02,14,09,1, 11.9,1,1, 4.700, 10545.899, 401.628, 52863.894 24/04/16,09:40:02,15,09,1, 11.9,1,1, 4.700, 10545.886, 401.582, 52863.845 24/04/16,09:40:02,16,09,1, 11.9,1,1, 4.700, 10545.879, 401.587, 52863.859 24/04/16,09:40:02,17,09,1, 11.9,1,1, 4.700, 10545.880, 401.588, 52863.885 24/04/16,09:40:02,18,09,1, 11.9,1,1, 4.700, 10545.876, 401.596, 52863.879 24/04/16,09:40:02,19,09,1, 11.9,1,1, 4.700, 10545.880, 401.627, 52863.926 24/04/16,09:40:03,00,08,1, 11.9,1,1, 4.698, 10545.877, 401.627, 52863.926 24/04/16,09:40:03,01,08,1, 11.9,1,1, 4.698, 10545.892, 401.619, 52863.921 24/04/16,09:40:03,02,08,1, 11.9,1,1, 4.698, 10545.924, 401.616, 52863.904 24/04/16,09:40:03,03,08,1, 11.9,1,1, 4.698, 10545.884, 401.634, 52863.920 24/04/16,09:40:03,04,08,1, 11.9,1,1, 4.698, 10545.878, 401.637, 52863.910 24/04/16,09:40:03,05,08,1, 11.9,1,1, 4.698, 10545.885, 401.634, 52863.910 24/04/16,09:40:03,06,08,1, 11.9,1,1, 4.698, 10545.878, 401.625, 52863.901 24/04/16,09:40:03,07,08,1, 11.9,1,1, 4.698, 10545.876, 401.637, 52863.925 24/04/16,09:40:03,08,08,1, 11.9,1,1, 4.698, 10545.869, 401.614, 52863.910 24/04/16,09:40:03,09,08,1, 11.9,1,1, 4.698, 10545.850, 401.630, 52863.899 24/04/16,09:40:03,10,08,1, 11.9,1,1, 4.698, 10545.897, 401.638, 52863.937 24/04/16,09:40:03,11,08,1, 11.9,1,1, 4.698, 10545.895, 401.635, 52863.932 24/04/16,09:40:03,12,08,1, 11.9,1,1, 4.698, 10545.877, 401.621, 52863.929 24/04/16,09:40:03,13,08,1, 11.9,1,1, 4.698, 10545.876, 401.656, 52863.972 24/04/16,09:40:03,14,08,1, 11.9,1,1, 4.698, 10545.877, 401.654, 52863.949 24/04/16,09:40:03,15,08,1, 11.9,1,1, 4.698, 10545.878, 401.655, 52863.973 24/04/16,09:40:03,16,08,1, 11.9,1,1, 4.698, 10545.856, 401.633, 52863.981 24/04/16,09:40:03,17,08,1, 11.9,1,1, 4.698, 10545.867, 401.673, 52863.959 24/04/16,09:40:03,18,08,1, 11.9,1,1, 4.698, 10545.864, 401.650, 52863.779 24/04/16,09:40:03,19,08,1, 11.9,1,1, 4.698, 10545.848, 401.678, 52864.027 24/04/16,09:40:04,00,09,1, 11.8,1,1, 4.705, 10545.844, 401.678, 52864.027 24/04/16,09:40:04,01,09,1, 11.8,1,1, 4.705, 10545.862, 401.641, 52864.017 24/04/16,09:40:04,02,09,1, 11.8,1,1, 4.705, 10545.839, 401.664, 52863.977 24/04/16,09:40:04,03,09,1, 11.8,1,1, 4.705, 10545.873, 401.700, 52863.997 24/04/16,09:40:04,04,09,1, 11.8,1,1, 4.705, 10545.866, 401.684, 52864.029 24/04/16,09:40:04,05,09,1, 11.8,1,1, 4.705, 10545.841, 401.686, 52864.007 24/04/16,09:40:04,06,09,1, 11.8,1,1, 4.705, 10545.858, 401.664, 52864.029 24/04/16,09:40:04,07,09,1, 11.8,1,1, 4.705, 10545.892, 401.686, 52863.990 24/04/16,09:40:04,08,09,1, 11.8,1,1, 4.705, 10545.876, 401.701, 52864.017 24/04/16,09:40:04,09,09,1, 11.8,1,1, 4.705, 10545.858, 401.701, 52864.047 24/04/16,09:40:04,10,09,1, 11.8,1,1, 4.705, 10545.844, 401.685, 52864.032 24/04/16,09:40:04,11,09,1, 11.8,1,1, 4.705, 10545.864, 401.696, 52864.036 24/04/16,09:40:04,12,09,1, 11.8,1,1, 4.705, 10545.856, 401.679, 52864.007 24/04/16,09:40:04,13,09,1, 11.8,1,1, 4.705, 10545.860, 401.689, 52864.050 24/04/16,09:40:04,14,09,1, 11.8,1,1, 4.705, 10545.866, 401.703, 52864.043 24/04/16,09:40:04,15,09,1, 11.8,1,1, 4.705, 10545.843, 401.704, 52864.047 24/04/16,09:40:04,16,09,1, 11.8,1,1, 4.705, 10545.853, 401.708, 52864.047 24/04/16,09:40:04,17,09,1, 11.8,1,1, 4.705, 10545.851, 401.709, 52864.033 24/04/16,09:40:04,18,09,1, 11.8,1,1, 4.705, 10545.847, 401.712, 52864.066 24/04/16,09:40:04,19,09,1, 11.8,1,1, 4.705, 10545.862, 401.724, 52864.031 24/04/16,09:40:05,00,08,1, 11.9,1,1, 4.701, 10545.861, 401.724, 52864.031 24/04/16,09:40:05,01,08,1, 11.9,1,1, 4.701, 10545.835, 401.722, 52863.996 24/04/16,09:40:05,02,08,1, 11.9,1,1, 4.701, 10545.870, 401.759, 52864.058 24/04/16,09:40:05,03,08,1, 11.9,1,1, 4.701, 10545.844, 401.715, 52864.044 24/04/16,09:40:05,04,08,1, 11.9,1,1, 4.701, 10545.854, 401.765, 52864.042 24/04/16,09:40:05,05,08,1, 11.9,1,1, 4.701, 10545.837, 401.728, 52863.999 24/04/16,09:40:05,06,08,1, 11.9,1,1, 4.701, 10545.835, 401.721, 52864.011 24/04/16,09:40:05,07,08,1, 11.9,1,1, 4.701, 10545.844, 401.715, 52864.020 24/04/16,09:40:05,08,08,1, 11.9,1,1, 4.701, 10545.828, 401.723, 52864.011 24/04/16,09:40:05,09,08,1, 11.9,1,1, 4.701, 10545.850, 401.739, 52864.027 24/04/16,09:40:05,10,08,1, 11.9,1,1, 4.701, 10545.843, 401.758, 52864.065 24/04/16,09:40:05,11,08,1, 11.9,1,1, 4.701, 10545.824, 401.768, 52864.029 24/04/16,09:40:05,12,08,1, 11.9,1,1, 4.701, 10545.848, 401.751, 52864.084 24/04/16,09:40:05,13,08,1, 11.9,1,1, 4.701, 10545.827, 401.766, 52864.075 24/04/16,09:40:05,14,08,1, 11.9,1,1, 4.701, 10545.841, 401.768, 52864.061 24/04/16,09:40:05,15,08,1, 11.9,1,1, 4.701, 10545.814, 401.757, 52864.074 24/04/16,09:40:05,16,08,1, 11.9,1,1, 4.701, 10545.845, 401.796, 52864.077 24/04/16,09:40:05,17,08,1, 11.9,1,1, 4.701, 10545.834, 401.771, 52864.086 24/04/16,09:40:05,18,08,1, 11.9,1,1, 4.701, 10545.832, 401.784, 52864.091 24/04/16,09:40:05,19,08,1, 11.9,1,1, 4.701, 10545.826, 401.776, 52864.067 24/04/16,09:40:06,00,09,1, 11.9,1,1, 4.701, 10545.819, 401.776, 52864.067 24/04/16,09:40:06,01,09,1, 11.9,1,1, 4.701, 10545.819, 401.807, 52864.091 24/04/16,09:40:06,02,09,1, 11.9,1,1, 4.701, 10545.854, 401.813, 52864.094 24/04/16,09:40:06,03,09,1, 11.9,1,1, 4.701, 10545.844, 401.839, 52864.135 24/04/16,09:40:06,04,09,1, 11.9,1,1, 4.701, 10545.815, 401.814, 52864.099 24/04/16,09:40:06,05,09,1, 11.9,1,1, 4.701, 10545.816, 401.844, 52864.121 24/04/16,09:40:06,06,09,1, 11.9,1,1, 4.701, 10545.807, 401.828, 52864.114 24/04/16,09:40:06,07,09,1, 11.9,1,1, 4.701, 10545.836, 401.839, 52864.105 24/04/16,09:40:06,08,09,1, 11.9,1,1, 4.701, 10545.864, 401.859, 52864.181 24/04/16,09:40:06,09,09,1, 11.9,1,1, 4.701, 10545.741, 401.830, 52863.976 24/04/16,09:40:06,10,09,1, 11.9,1,1, 4.701, 10545.810, 401.846, 52864.274 24/04/16,09:40:06,11,09,1, 11.9,1,1, 4.701, 10545.816, 401.859, 52864.149 24/04/16,09:40:06,12,09,1, 11.9,1,1, 4.701, 10545.800, 401.868, 52864.160 24/04/16,09:40:06,13,09,1, 11.9,1,1, 4.701, 10545.824, 401.894, 52864.187 24/04/16,09:40:06,14,09,1, 11.9,1,1, 4.701, 10545.788, 401.855, 52864.104 24/04/16,09:40:06,15,09,1, 11.9,1,1, 4.701, 10545.819, 401.893, 52864.187 24/04/16,09:40:06,16,09,1, 11.9,1,1, 4.701, 10545.824, 401.882, 52864.173 24/04/16,09:40:06,17,09,1, 11.9,1,1, 4.701, 10545.799, 401.903, 52864.161 24/04/16,09:40:06,18,09,1, 11.9,1,1, 4.701, 10545.824, 401.923, 52864.209 24/04/16,09:40:06,19,09,1, 11.9,1,1, 4.701, 10545.821, 401.919, 52864.172 24/04/16,09:40:07,00,08,1, 11.9,1,1, 4.699, 10545.819, 401.919, 52864.172 24/04/16,09:40:07,01,08,1, 11.9,1,1, 4.699, 10545.809, 401.926, 52864.182 24/04/16,09:40:07,02,08,1, 11.9,1,1, 4.699, 10545.802, 401.914, 52864.173 24/04/16,09:40:07,03,08,1, 11.9,1,1, 4.699, 10545.792, 401.959, 52864.212 24/04/16,09:40:07,04,08,1, 11.9,1,1, 4.699, 10545.795, 401.917, 52864.165 24/04/16,09:40:07,05,08,1, 11.9,1,1, 4.699, 10545.806, 401.950, 52864.205 24/04/16,09:40:07,06,08,1, 11.9,1,1, 4.699, 10545.791, 401.961, 52864.305 24/04/16,09:40:07,07,08,1, 11.9,1,1, 4.699, 10545.807, 401.943, 52864.181 24/04/16,09:40:07,08,08,1, 11.9,1,1, 4.699, 10545.782, 401.934, 52864.161 24/04/16,09:40:07,09,08,1, 11.9,1,1, 4.699, 10545.796, 401.962, 52864.195 24/04/16,09:40:07,10,08,1, 11.9,1,1, 4.699, 10545.814, 401.967, 52864.204 24/04/16,09:40:07,11,08,1, 11.9,1,1, 4.699, 10545.805, 402.001, 52864.211 24/04/16,09:40:07,12,08,1, 11.9,1,1, 4.699, 10545.775, 401.988, 52864.242 24/04/16,09:40:07,13,08,1, 11.9,1,1, 4.699, 10545.790, 401.979, 52864.230 24/04/16,09:40:07,14,08,1, 11.9,1,1, 4.699, 10545.783, 402.022, 52864.239 24/04/16,09:40:07,15,08,1, 11.9,1,1, 4.699, 10545.782, 401.983, 52864.234 24/04/16,09:40:07,16,08,1, 11.9,1,1, 4.699, 10545.766, 401.982, 52864.245 24/04/16,09:40:07,17,08,1, 11.9,1,1, 4.699, 10545.768, 402.019, 52864.266 24/04/16,09:40:07,18,08,1, 11.9,1,1, 4.699, 10545.760, 402.002, 52864.241 24/04/16,09:40:07,19,08,1, 11.9,1,1, 4.699, 10545.765, 402.044, 52864.246 24/04/16,09:40:08,00,09,1, 11.9,1,1, 4.704, 10545.760, 402.044, 52864.246 24/04/16,09:40:08,01,09,1, 11.9,1,1, 4.704, 10545.763, 402.070, 52864.265 24/04/16,09:40:08,02,09,1, 11.9,1,1, 4.704, 10545.766, 402.040, 52864.258 24/04/16,09:40:08,03,09,1, 11.9,1,1, 4.704, 10545.769, 402.055, 52864.273 24/04/16,09:40:08,04,09,1, 11.9,1,1, 4.704, 10545.784, 402.053, 52864.288 24/04/16,09:40:08,05,09,1, 11.9,1,1, 4.704, 10545.761, 402.086, 52864.301 24/04/16,09:40:08,06,09,1, 11.9,1,1, 4.704, 10545.774, 402.075, 52864.308 24/04/16,09:40:08,07,09,1, 11.9,1,1, 4.704, 10545.788, 402.094, 52864.339 24/04/16,09:40:08,08,09,1, 11.9,1,1, 4.704, 10545.760, 402.102, 52864.318 24/04/16,09:40:08,09,09,1, 11.9,1,1, 4.704, 10545.759, 402.126, 52864.323 24/04/16,09:40:08,10,09,1, 11.9,1,1, 4.704, 10545.753, 402.133, 52864.327 24/04/16,09:40:08,11,09,1, 11.9,1,1, 4.704, 10545.765, 402.150, 52864.318 24/04/16,09:40:08,12,09,1, 11.9,1,1, 4.704, 10545.772, 402.152, 52864.346 24/04/16,09:40:08,13,09,1, 11.9,1,1, 4.704, 10545.789, 402.159, 52864.343 24/04/16,09:40:08,14,09,1, 11.9,1,1, 4.704, 10545.761, 402.180, 52864.329 24/04/16,09:40:08,15,09,1, 11.9,1,1, 4.704, 10545.779, 402.178, 52864.345 24/04/16,09:40:08,16,09,1, 11.9,1,1, 4.704, 10545.750, 402.179, 52864.358 24/04/16,09:40:08,17,09,1, 11.9,1,1, 4.704, 10545.736, 402.197, 52864.368 24/04/16,09:40:08,18,09,1, 11.9,1,1, 4.704, 10545.776, 402.181, 52864.361 24/04/16,09:40:08,19,09,1, 11.9,1,1, 4.704, 10545.770, 402.218, 52864.404 24/04/16,09:40:09,00,08,1, 11.9,1,1, 4.702, 10545.769, 402.218, 52864.404 24/04/16,09:40:09,01,08,1, 11.9,1,1, 4.702, 10545.757, 402.222, 52864.450 24/04/16,09:40:09,02,08,1, 11.9,1,1, 4.702, 10545.767, 402.243, 52864.424 24/04/16,09:40:09,03,08,1, 11.9,1,1, 4.702, 10545.767, 402.230, 52864.420 24/04/16,09:40:09,04,08,1, 11.9,1,1, 4.702, 10545.763, 402.239, 52864.392 24/04/16,09:40:09,05,08,1, 11.9,1,1, 4.702, 10545.772, 402.258, 52864.376 24/04/16,09:40:09,06,08,1, 11.9,1,1, 4.702, 10545.749, 402.268, 52864.401 24/04/16,09:40:09,07,08,1, 11.9,1,1, 4.702, 10545.758, 402.278, 52864.411 24/04/16,09:40:09,08,08,1, 11.9,1,1, 4.702, 10545.774, 402.272, 52864.400 24/04/16,09:40:09,09,08,1, 11.9,1,1, 4.702, 10545.748, 402.273, 52864.413 24/04/16,09:40:09,10,08,1, 11.9,1,1, 4.702, 10545.761, 402.286, 52864.416 24/04/16,09:40:09,11,08,1, 11.9,1,1, 4.702, 10545.770, 402.305, 52864.427 24/04/16,09:40:09,12,08,1, 11.9,1,1, 4.702, 10545.765, 402.310, 52864.486 24/04/16,09:40:09,13,08,1, 11.9,1,1, 4.702, 10545.795, 402.345, 52864.450 24/04/16,09:40:09,14,08,1, 11.9,1,1, 4.702, 10545.772, 402.340, 52864.436 24/04/16,09:40:09,15,08,1, 11.9,1,1, 4.702, 10545.761, 402.345, 52864.455 24/04/16,09:40:09,16,08,1, 11.9,1,1, 4.702, 10545.771, 402.365, 52864.427 24/04/16,09:40:09,17,08,1, 11.9,1,1, 4.702, 10545.770, 402.349, 52864.446 24/04/16,09:40:09,18,08,1, 11.9,1,1, 4.702, 10545.766, 402.357, 52864.499 24/04/16,09:40:09,19,08,1, 11.9,1,1, 4.702, 10545.784, 402.384, 52864.502 24/04/16,09:40:10,00,08,1, 12.0,1,1, 4.703, 10545.777, 402.384, 52864.502 24/04/16,09:40:10,01,08,1, 12.0,1,1, 4.703, 10545.782, 402.385, 52864.471 24/04/16,09:40:10,02,08,1, 12.0,1,1, 4.703, 10545.765, 402.390, 52864.454 24/04/16,09:40:10,03,08,1, 12.0,1,1, 4.703, 10545.756, 402.406, 52864.448 24/04/16,09:40:10,04,08,1, 12.0,1,1, 4.703, 10545.766, 402.423, 52864.496 24/04/16,09:40:10,05,08,1, 12.0,1,1, 4.703, 10545.797, 402.440, 52864.514 24/04/16,09:40:10,06,08,1, 12.0,1,1, 4.703, 10545.772, 402.428, 52864.512 24/04/16,09:40:10,07,08,1, 12.0,1,1, 4.703, 10545.765, 402.430, 52864.537 24/04/16,09:40:10,08,08,1, 12.0,1,1, 4.703, 10545.760, 402.427, 52864.550 24/04/16,09:40:10,09,08,1, 12.0,1,1, 4.703, 10545.775, 402.447, 52864.544 24/04/16,09:40:10,10,08,1, 12.0,1,1, 4.703, 10545.777, 402.474, 52864.521 24/04/16,09:40:10,11,08,1, 12.0,1,1, 4.703, 10545.766, 402.468, 52864.530 24/04/16,09:40:10,12,08,1, 12.0,1,1, 4.703, 10545.758, 402.487, 52864.368 24/04/16,09:40:10,13,08,1, 12.0,1,1, 4.703, 10545.783, 402.517, 52864.634 24/04/16,09:40:10,14,08,1, 12.0,1,1, 4.703, 10545.797, 402.520, 52864.549 24/04/16,09:40:10,15,08,1, 12.0,1,1, 4.703, 10545.778, 402.531, 52864.559 24/04/16,09:40:10,16,08,1, 12.0,1,1, 4.703, 10545.781, 402.543, 52864.558 24/04/16,09:40:10,17,08,1, 12.0,1,1, 4.703, 10545.760, 402.557, 52864.574 24/04/16,09:40:10,18,08,1, 12.0,1,1, 4.703, 10545.777, 402.562, 52864.601 24/04/16,09:40:10,19,08,1, 12.0,1,1, 4.703, 10545.781, 402.575, 52864.574 24/04/16,09:40:11,00,08,1, 11.9,1,1, 4.706, 10545.777, 402.575, 52864.574 24/04/16,09:40:11,01,08,1, 11.9,1,1, 4.706, 10545.789, 402.615, 52864.591 24/04/16,09:40:11,02,08,1, 11.9,1,1, 4.706, 10545.795, 402.598, 52864.612 24/04/16,09:40:11,03,08,1, 11.9,1,1, 4.706, 10545.789, 402.635, 52864.726 24/04/16,09:40:11,04,08,1, 11.9,1,1, 4.706, 10545.785, 402.633, 52864.567 24/04/16,09:40:11,05,08,1, 11.9,1,1, 4.706, 10545.769, 402.639, 52864.548 24/04/16,09:40:11,06,08,1, 11.9,1,1, 4.706, 10545.744, 402.645, 52864.551 24/04/16,09:40:11,07,08,1, 11.9,1,1, 4.706, 10545.787, 402.645, 52864.620 24/04/16,09:40:11,08,08,1, 11.9,1,1, 4.706, 10545.793, 402.657, 52864.620 24/04/16,09:40:11,09,08,1, 11.9,1,1, 4.706, 10545.755, 402.672, 52864.622 24/04/16,09:40:11,10,08,1, 11.9,1,1, 4.706, 10545.789, 402.692, 52864.582 24/04/16,09:40:11,11,08,1, 11.9,1,1, 4.706, 10545.766, 402.687, 52864.661 24/04/16,09:40:11,12,08,1, 11.9,1,1, 4.706, 10545.794, 402.709, 52864.666 24/04/16,09:40:11,13,08,1, 11.9,1,1, 4.706, 10545.798, 402.726, 52864.633 24/04/16,09:40:11,14,08,1, 11.9,1,1, 4.706, 10545.811, 402.736, 52864.686 24/04/16,09:40:11,15,08,1, 11.9,1,1, 4.706, 10545.764, 402.742, 52864.652 24/04/16,09:40:11,16,08,1, 11.9,1,1, 4.706, 10545.814, 402.759, 52864.679 24/04/16,09:40:11,17,08,1, 11.9,1,1, 4.706, 10545.784, 402.779, 52864.681 24/04/16,09:40:11,18,08,1, 11.9,1,1, 4.706, 10545.785, 402.774, 52864.701 24/04/16,09:40:11,19,08,1, 11.9,1,1, 4.706, 10545.816, 402.800, 52864.705 24/04/16,09:40:12,00,09,1, 12.0,1,1, 4.699, 10545.810, 402.800, 52864.705 24/04/16,09:40:12,01,09,1, 12.0,1,1, 4.699, 10545.777, 402.830, 52864.707 24/04/16,09:40:12,02,09,1, 12.0,1,1, 4.699, 10545.778, 402.839, 52864.713 24/04/16,09:40:12,03,09,1, 12.0,1,1, 4.699, 10545.792, 402.854, 52864.721 24/04/16,09:40:12,04,09,1, 12.0,1,1, 4.699, 10545.793, 402.872, 52864.694 24/04/16,09:40:12,05,09,1, 12.0,1,1, 4.699, 10545.794, 402.863, 52864.716 24/04/16,09:40:12,06,09,1, 12.0,1,1, 4.699, 10545.814, 402.889, 52864.695 24/04/16,09:40:12,07,09,1, 12.0,1,1, 4.699, 10545.822, 402.919, 52864.704 24/04/16,09:40:12,08,09,1, 12.0,1,1, 4.699, 10545.805, 402.938, 52864.701 24/04/16,09:40:12,09,09,1, 12.0,1,1, 4.699, 10545.815, 402.905, 52864.682 24/04/16,09:40:12,10,09,1, 12.0,1,1, 4.699, 10545.806, 402.949, 52864.750 24/04/16,09:40:12,11,09,1, 12.0,1,1, 4.699, 10545.813, 402.913, 52864.740 24/04/16,09:40:12,12,09,1, 12.0,1,1, 4.699, 10545.804, 402.952, 52864.772 24/04/16,09:40:12,13,09,1, 12.0,1,1, 4.699, 10545.838, 402.977, 52864.766 24/04/16,09:40:12,14,09,1, 12.0,1,1, 4.699, 10545.819, 402.966, 52864.790 24/04/16,09:40:12,15,09,1, 12.0,1,1, 4.699, 10545.839, 402.994, 52864.784 24/04/16,09:40:12,16,09,1, 12.0,1,1, 4.699, 10545.827, 402.981, 52864.812 24/04/16,09:40:12,17,09,1, 12.0,1,1, 4.699, 10545.829, 403.021, 52864.795 24/04/16,09:40:12,18,09,1, 12.0,1,1, 4.699, 10545.835, 403.029, 52864.786 24/04/16,09:40:12,19,09,1, 12.0,1,1, 4.699, 10545.829, 403.064, 52864.783 24/04/16,09:40:13,00,08,1, 11.9,1,1, 4.702, 10545.827, 403.064, 52864.783 24/04/16,09:40:13,01,08,1, 11.9,1,1, 4.702, 10545.862, 403.071, 52864.852 24/04/16,09:40:13,02,08,1, 11.9,1,1, 4.702, 10545.855, 403.076, 52864.811 24/04/16,09:40:13,03,08,1, 11.9,1,1, 4.702, 10545.852, 403.084, 52864.845 24/04/16,09:40:13,04,08,1, 11.9,1,1, 4.702, 10545.826, 403.095, 52864.845 24/04/16,09:40:13,05,08,1, 11.9,1,1, 4.702, 10545.877, 403.115, 52864.827 24/04/16,09:40:13,06,08,1, 11.9,1,1, 4.702, 10545.860, 403.129, 52864.821 24/04/16,09:40:13,07,08,1, 11.9,1,1, 4.702, 10545.877, 403.126, 52864.832 24/04/16,09:40:13,08,08,1, 11.9,1,1, 4.702, 10545.879, 403.143, 52864.835 24/04/16,09:40:13,09,08,1, 11.9,1,1, 4.702, 10545.888, 403.171, 52864.845 24/04/16,09:40:13,10,08,1, 11.9,1,1, 4.702, 10545.891, 403.188, 52864.841 24/04/16,09:40:13,11,08,1, 11.9,1,1, 4.702, 10545.905, 403.185, 52864.888 24/04/16,09:40:13,12,08,1, 11.9,1,1, 4.702, 10545.888, 403.180, 52864.847 24/04/16,09:40:13,13,08,1, 11.9,1,1, 4.702, 10545.896, 403.217, 52864.840 24/04/16,09:40:13,14,08,1, 11.9,1,1, 4.702, 10545.896, 403.216, 52864.871 24/04/16,09:40:13,15,08,1, 11.9,1,1, 4.702, 10545.882, 403.224, 52864.855 24/04/16,09:40:13,16,08,1, 11.9,1,1, 4.702, 10545.898, 403.263, 52864.863 24/04/16,09:40:13,17,08,1, 11.9,1,1, 4.702, 10545.878, 403.270, 52864.833 24/04/16,09:40:13,18,08,1, 11.9,1,1, 4.702, 10545.909, 403.284, 52864.892 24/04/16,09:40:13,19,08,1, 11.9,1,1, 4.702, 10545.916, 403.282, 52864.886 24/04/16,09:40:14,00,08,1, 11.9,1,1, 4.703, 10545.911, 403.282, 52864.886 24/04/16,09:40:14,01,08,1, 11.9,1,1, 4.703, 10545.906, 403.285, 52864.888 24/04/16,09:40:14,02,08,1, 11.9,1,1, 4.703, 10545.915, 403.334, 52864.905 24/04/16,09:40:14,03,08,1, 11.9,1,1, 4.703, 10545.900, 403.322, 52864.872 24/04/16,09:40:14,04,08,1, 11.9,1,1, 4.703, 10545.898, 403.349, 52864.897 24/04/16,09:40:14,05,08,1, 11.9,1,1, 4.703, 10545.885, 403.374, 52864.904 24/04/16,09:40:14,06,08,1, 11.9,1,1, 4.703, 10545.922, 403.360, 52864.889 24/04/16,09:40:14,07,08,1, 11.9,1,1, 4.703, 10545.959, 403.365, 52864.815 24/04/16,09:40:14,08,08,1, 11.9,1,1, 4.703, 10545.935, 403.398, 52864.936 24/04/16,09:40:14,09,08,1, 11.9,1,1, 4.703, 10545.943, 403.386, 52864.918 24/04/16,09:40:14,10,08,1, 11.9,1,1, 4.703, 10545.943, 403.404, 52864.930 24/04/16,09:40:14,11,08,1, 11.9,1,1, 4.703, 10545.945, 403.438, 52864.912 24/04/16,09:40:14,12,08,1, 11.9,1,1, 4.703, 10545.923, 403.455, 52864.954 24/04/16,09:40:14,13,08,1, 11.9,1,1, 4.703, 10545.935, 403.427, 52864.911 24/04/16,09:40:14,14,08,1, 11.9,1,1, 4.703, 10545.930, 403.450, 52864.940 24/04/16,09:40:14,15,08,1, 11.9,1,1, 4.703, 10545.964, 403.488, 52864.992 24/04/16,09:40:14,16,08,1, 11.9,1,1, 4.703, 10545.953, 403.461, 52864.927 24/04/16,09:40:14,17,08,1, 11.9,1,1, 4.703, 10545.948, 403.481, 52864.918 24/04/16,09:40:14,18,08,1, 11.9,1,1, 4.703, 10545.948, 403.497, 52864.959 24/04/16,09:40:14,19,08,1, 11.9,1,1, 4.703, 10545.981, 403.522, 52864.973 24/04/16,09:40:15,00,08,1, 11.9,1,1, 4.705, 10545.977, 403.522, 52864.973 24/04/16,09:40:15,01,08,1, 11.9,1,1, 4.705, 10545.980, 403.554, 52864.953 24/04/16,09:40:15,02,08,1, 11.9,1,1, 4.705, 10545.968, 403.546, 52864.952 24/04/16,09:40:15,03,08,1, 11.9,1,1, 4.705, 10545.967, 403.584, 52864.951 24/04/16,09:40:15,04,08,1, 11.9,1,1, 4.705, 10545.974, 403.590, 52864.999 24/04/16,09:40:15,05,08,1, 11.9,1,1, 4.705, 10545.984, 403.573, 52864.946 24/04/16,09:40:15,06,08,1, 11.9,1,1, 4.705, 10545.972, 403.600, 52864.947 24/04/16,09:40:15,07,08,1, 11.9,1,1, 4.705, 10545.973, 403.604, 52864.994 24/04/16,09:40:15,08,08,1, 11.9,1,1, 4.705, 10545.988, 403.622, 52864.968 24/04/16,09:40:15,09,08,1, 11.9,1,1, 4.705, 10545.975, 403.637, 52865.002 24/04/16,09:40:15,10,08,1, 11.9,1,1, 4.705, 10545.974, 403.638, 52864.993 24/04/16,09:40:15,11,08,1, 11.9,1,1, 4.705, 10545.986, 403.648, 52865.006 24/04/16,09:40:15,12,08,1, 11.9,1,1, 4.705, 10545.975, 403.691, 52864.981 24/04/16,09:40:15,13,08,1, 11.9,1,1, 4.705, 10545.973, 403.687, 52865.014 24/04/16,09:40:15,14,08,1, 11.9,1,1, 4.705, 10546.009, 403.666, 52865.009 24/04/16,09:40:15,15,08,1, 11.9,1,1, 4.705, 10545.979, 403.723, 52865.024 24/04/16,09:40:15,16,08,1, 11.9,1,1, 4.705, 10545.981, 403.714, 52865.019 24/04/16,09:40:15,17,08,1, 11.9,1,1, 4.705, 10545.983, 403.713, 52865.028 24/04/16,09:40:15,18,08,1, 11.9,1,1, 4.705, 10545.999, 403.761, 52865.044 24/04/16,09:40:15,19,08,1, 11.9,1,1, 4.705, 10545.992, 403.765, 52865.008 24/04/16,09:40:16,00,08,1, 12.0,1,1, 4.703, 10545.986, 403.765, 52865.008 24/04/16,09:40:16,01,08,1, 12.0,1,1, 4.703, 10545.980, 403.762, 52864.988 24/04/16,09:40:16,02,08,1, 12.0,1,1, 4.703, 10546.003, 403.775, 52865.029 24/04/16,09:40:16,03,08,1, 12.0,1,1, 4.703, 10546.006, 403.791, 52865.026 24/04/16,09:40:16,04,08,1, 12.0,1,1, 4.703, 10545.990, 403.805, 52865.013 24/04/16,09:40:16,05,08,1, 12.0,1,1, 4.703, 10545.980, 403.817, 52865.016 24/04/16,09:40:16,06,08,1, 12.0,1,1, 4.703, 10545.997, 403.829, 52865.030 24/04/16,09:40:16,07,08,1, 12.0,1,1, 4.703, 10546.001, 403.842, 52865.056 24/04/16,09:40:16,08,08,1, 12.0,1,1, 4.703, 10545.987, 403.840, 52865.042 24/04/16,09:40:16,09,08,1, 12.0,1,1, 4.703, 10545.992, 403.853, 52865.100 24/04/16,09:40:16,10,08,1, 12.0,1,1, 4.703, 10545.978, 403.879, 52865.051 24/04/16,09:40:16,11,08,1, 12.0,1,1, 4.703, 10545.975, 403.891, 52865.039 24/04/16,09:40:16,12,08,1, 12.0,1,1, 4.703, 10545.980, 403.906, 52865.091 24/04/16,09:40:16,13,08,1, 12.0,1,1, 4.703, 10545.976, 403.939, 52865.060 24/04/16,09:40:16,14,08,1, 12.0,1,1, 4.703, 10545.970, 403.946, 52865.106 24/04/16,09:40:16,15,08,1, 12.0,1,1, 4.703, 10545.980, 403.946, 52865.061 24/04/16,09:40:16,16,08,1, 12.0,1,1, 4.703, 10545.978, 403.956, 52865.080 24/04/16,09:40:16,17,08,1, 12.0,1,1, 4.703, 10545.963, 403.967, 52865.105 24/04/16,09:40:16,18,08,1, 12.0,1,1, 4.703, 10545.974, 403.971, 52865.082 24/04/16,09:40:16,19,08,1, 12.0,1,1, 4.703, 10545.967, 403.992, 52865.101 24/04/16,09:40:17,00,08,1, 11.9,1,1, 4.702, 10545.961, 403.992, 52865.101 24/04/16,09:40:17,01,08,1, 11.9,1,1, 4.702, 10545.961, 404.012, 52865.103 24/04/16,09:40:17,02,08,1, 11.9,1,1, 4.702, 10545.961, 404.023, 52865.098 24/04/16,09:40:17,03,08,1, 11.9,1,1, 4.702, 10545.943, 404.043, 52865.098 24/04/16,09:40:17,04,08,1, 11.9,1,1, 4.702, 10545.965, 404.047, 52865.122 24/04/16,09:40:17,05,08,1, 11.9,1,1, 4.702, 10545.960, 404.059, 52865.138 24/04/16,09:40:17,06,08,1, 11.9,1,1, 4.702, 10545.939, 404.075, 52865.086 24/04/16,09:40:17,07,08,1, 11.9,1,1, 4.702, 10545.956, 404.111, 52865.098 24/04/16,09:40:17,08,08,1, 11.9,1,1, 4.702, 10545.936, 404.093, 52865.109 24/04/16,09:40:17,09,08,1, 11.9,1,1, 4.702, 10545.941, 404.120, 52865.111 24/04/16,09:40:17,10,08,1, 11.9,1,1, 4.702, 10545.940, 404.097, 52865.116 24/04/16,09:40:17,11,08,1, 11.9,1,1, 4.702, 10545.919, 404.125, 52865.125 24/04/16,09:40:17,12,08,1, 11.9,1,1, 4.702, 10545.916, 404.106, 52865.125 24/04/16,09:40:17,13,08,1, 11.9,1,1, 4.702, 10545.925, 404.137, 52865.114 24/04/16,09:40:17,14,08,1, 11.9,1,1, 4.702, 10545.919, 404.158, 52865.165 24/04/16,09:40:17,15,08,1, 11.9,1,1, 4.702, 10545.896, 404.165, 52865.115 24/04/16,09:40:17,16,08,1, 11.9,1,1, 4.702, 10545.900, 404.161, 52865.130 24/04/16,09:40:17,17,08,1, 11.9,1,1, 4.702, 10545.903, 404.173, 52865.140 24/04/16,09:40:17,18,08,1, 11.9,1,1, 4.702, 10545.903, 404.194, 52865.151 24/04/16,09:40:17,19,08,1, 11.9,1,1, 4.702, 10545.898, 404.215, 52865.144 24/04/16,09:40:18,00,08,1, 11.9,1,1, 4.704, 10545.894, 404.215, 52865.144 24/04/16,09:40:18,01,08,1, 11.9,1,1, 4.704, 10545.893, 404.219, 52865.136 24/04/16,09:40:18,02,08,1, 11.9,1,1, 4.704, 10545.890, 404.237, 52865.166 24/04/16,09:40:18,03,08,1, 11.9,1,1, 4.704, 10545.899, 404.250, 52865.152 24/04/16,09:40:18,04,08,1, 11.9,1,1, 4.704, 10545.874, 404.247, 52865.166 24/04/16,09:40:18,05,08,1, 11.9,1,1, 4.704, 10545.885, 404.266, 52865.164 24/04/16,09:40:18,06,08,1, 11.9,1,1, 4.704, 10545.880, 404.265, 52865.164 24/04/16,09:40:18,07,08,1, 11.9,1,1, 4.704, 10545.895, 404.287, 52865.170 24/04/16,09:40:18,08,08,1, 11.9,1,1, 4.704, 10545.862, 404.296, 52865.187 24/04/16,09:40:18,09,08,1, 11.9,1,1, 4.704, 10545.859, 404.292, 52865.229 24/04/16,09:40:18,10,08,1, 11.9,1,1, 4.704, 10545.848, 404.337, 52865.230 24/04/16,09:40:18,11,08,1, 11.9,1,1, 4.704, 10545.868, 404.311, 52865.218 24/04/16,09:40:18,12,08,1, 11.9,1,1, 4.704, 10545.859, 404.344, 52865.241 24/04/16,09:40:18,13,08,1, 11.9,1,1, 4.704, 10545.839, 404.337, 52865.166 24/04/16,09:40:18,14,08,1, 11.9,1,1, 4.704, 10545.829, 404.373, 52865.233 24/04/16,09:40:18,15,08,1, 11.9,1,1, 4.704, 10545.845, 404.355, 52865.198 24/04/16,09:40:18,16,08,1, 11.9,1,1, 4.704, 10545.849, 404.382, 52865.202 24/04/16,09:40:18,17,08,1, 11.9,1,1, 4.704, 10545.820, 404.398, 52865.194 24/04/16,09:40:18,18,08,1, 11.9,1,1, 4.704, 10545.813, 404.399, 52865.189 24/04/16,09:40:18,19,08,1, 11.9,1,1, 4.704, 10545.831, 404.434, 52865.225 24/04/16,09:40:19,00,08,1, 11.9,1,1, 4.707, 10545.827, 404.434, 52865.225 24/04/16,09:40:19,01,08,1, 11.9,1,1, 4.707, 10545.807, 404.470, 52865.193 24/04/16,09:40:19,02,08,1, 11.9,1,1, 4.707, 10545.840, 404.440, 52864.981 24/04/16,09:40:19,03,08,1, 11.9,1,1, 4.707, 10545.804, 404.453, 52865.179 24/04/16,09:40:19,04,08,1, 11.9,1,1, 4.707, 10545.813, 404.481, 52865.208 24/04/16,09:40:19,05,08,1, 11.9,1,1, 4.707, 10545.835, 404.465, 52865.188 24/04/16,09:40:19,06,08,1, 11.9,1,1, 4.707, 10545.791, 404.486, 52865.217 24/04/16,09:40:19,07,08,1, 11.9,1,1, 4.707, 10545.783, 404.503, 52865.233 24/04/16,09:40:19,08,08,1, 11.9,1,1, 4.707, 10545.786, 404.518, 52865.259 24/04/16,09:40:19,09,08,1, 11.9,1,1, 4.707, 10545.794, 404.526, 52865.272 24/04/16,09:40:19,10,08,1, 11.9,1,1, 4.707, 10545.788, 404.552, 52865.277 24/04/16,09:40:19,11,08,1, 11.9,1,1, 4.707, 10545.791, 404.537, 52865.268 24/04/16,09:40:19,12,08,1, 11.9,1,1, 4.707, 10545.785, 404.550, 52865.261 24/04/16,09:40:19,13,08,1, 11.9,1,1, 4.707, 10545.786, 404.571, 52865.272 24/04/16,09:40:19,14,08,1, 11.9,1,1, 4.707, 10545.771, 404.596, 52865.256 24/04/16,09:40:19,15,08,1, 11.9,1,1, 4.707, 10545.780, 404.595, 52865.273 24/04/16,09:40:19,16,08,1, 11.9,1,1, 4.707, 10545.759, 404.586, 52865.262 24/04/16,09:40:19,17,08,1, 11.9,1,1, 4.707, 10545.786, 404.619, 52865.280 24/04/16,09:40:19,18,08,1, 11.9,1,1, 4.707, 10545.779, 404.628, 52865.273 24/04/16,09:40:19,19,08,1, 11.9,1,1, 4.707, 10545.747, 404.638, 52865.283 24/04/16,09:40:20,00,08,1, 11.8,1,1, 4.703, 10545.744, 404.638, 52865.283 24/04/16,09:40:20,01,08,1, 11.8,1,1, 4.703, 10545.756, 404.648, 52865.270 24/04/16,09:40:20,02,08,1, 11.8,1,1, 4.703, 10545.759, 404.667, 52865.235 24/04/16,09:40:20,03,08,1, 11.8,1,1, 4.703, 10545.750, 404.692, 52865.279 24/04/16,09:40:20,04,08,1, 11.8,1,1, 4.703, 10545.721, 404.663, 52865.293 24/04/16,09:40:20,05,08,1, 11.8,1,1, 4.703, 10545.731, 404.702, 52865.277 24/04/16,09:40:20,06,08,1, 11.8,1,1, 4.703, 10545.746, 404.699, 52865.264 24/04/16,09:40:20,07,08,1, 11.8,1,1, 4.703, 10545.738, 404.701, 52865.290 24/04/16,09:40:20,08,08,1, 11.8,1,1, 4.703, 10545.747, 404.714, 52865.278 24/04/16,09:40:20,09,08,1, 11.8,1,1, 4.703, 10545.728, 404.698, 52865.306 24/04/16,09:40:20,10,08,1, 11.8,1,1, 4.703, 10545.724, 404.726, 52865.296 24/04/16,09:40:20,11,08,1, 11.8,1,1, 4.703, 10545.736, 404.726, 52865.307 24/04/16,09:40:20,12,08,1, 11.8,1,1, 4.703, 10545.714, 404.748, 52865.323 24/04/16,09:40:20,13,08,1, 11.8,1,1, 4.703, 10545.705, 404.753, 52865.323 24/04/16,09:40:20,14,08,1, 11.8,1,1, 4.703, 10545.727, 404.772, 52865.316 24/04/16,09:40:20,15,08,1, 11.8,1,1, 4.703, 10545.709, 404.770, 52865.309 24/04/16,09:40:20,16,08,1, 11.8,1,1, 4.703, 10545.729, 404.800, 52865.352 24/04/16,09:40:20,17,08,1, 11.8,1,1, 4.703, 10545.677, 404.803, 52865.299 24/04/16,09:40:20,18,08,1, 11.8,1,1, 4.703, 10545.687, 404.808, 52865.350 24/04/16,09:40:20,19,08,1, 11.8,1,1, 4.703, 10545.698, 404.833, 52865.320 24/04/16,09:40:21,00,08,1, 11.9,1,1, 4.703, 10545.694, 404.833, 52865.320 24/04/16,09:40:21,01,08,1, 11.9,1,1, 4.703, 10545.685, 404.811, 52865.305 24/04/16,09:40:21,02,08,1, 11.9,1,1, 4.703, 10545.709, 404.826, 52865.278 24/04/16,09:40:21,03,08,1, 11.9,1,1, 4.703, 10545.689, 404.856, 52865.294 24/04/16,09:40:21,04,08,1, 11.9,1,1, 4.703, 10545.719, 404.877, 52865.386 24/04/16,09:40:21,05,08,1, 11.9,1,1, 4.703, 10545.669, 404.873, 52865.356 24/04/16,09:40:21,06,08,1, 11.9,1,1, 4.703, 10545.687, 404.869, 52865.377 24/04/16,09:40:21,07,08,1, 11.9,1,1, 4.703, 10545.667, 404.885, 52865.367 24/04/16,09:40:21,08,08,1, 11.9,1,1, 4.703, 10545.668, 404.884, 52865.367 24/04/16,09:40:21,09,08,1, 11.9,1,1, 4.703, 10545.648, 404.903, 52865.558 24/04/16,09:40:21,10,08,1, 11.9,1,1, 4.703, 10545.682, 404.905, 52865.279 24/04/16,09:40:21,11,08,1, 11.9,1,1, 4.703, 10545.675, 404.893, 52865.337 24/04/16,09:40:21,12,08,1, 11.9,1,1, 4.703, 10545.703, 404.918, 52865.331 24/04/16,09:40:21,13,08,1, 11.9,1,1, 4.703, 10545.650, 404.930, 52865.350 24/04/16,09:40:21,14,08,1, 11.9,1,1, 4.703, 10545.653, 404.958, 52865.347 24/04/16,09:40:21,15,08,1, 11.9,1,1, 4.703, 10545.671, 404.954, 52865.405 24/04/16,09:40:21,16,08,1, 11.9,1,1, 4.703, 10545.683, 405.017, 52865.350 24/04/16,09:40:21,17,08,1, 11.9,1,1, 4.703, 10545.652, 404.999, 52865.371 24/04/16,09:40:21,18,08,1, 11.9,1,1, 4.703, 10545.683, 405.014, 52865.400 24/04/16,09:40:21,19,08,1, 11.9,1,1, 4.703, 10545.654, 405.012, 52865.386 24/04/16,09:40:22,00,09,1, 12.0,1,1, 4.709, 10545.652, 405.012, 52865.386 24/04/16,09:40:22,01,09,1, 12.0,1,1, 4.709, 10545.643, 405.040, 52865.418 24/04/16,09:40:22,02,09,1, 12.0,1,1, 4.709, 10545.670, 405.032, 52865.365 24/04/16,09:40:22,03,09,1, 12.0,1,1, 4.709, 10545.658, 405.059, 52865.387 24/04/16,09:40:22,04,09,1, 12.0,1,1, 4.709, 10545.671, 405.072, 52865.391 24/04/16,09:40:22,05,09,1, 12.0,1,1, 4.709, 10545.643, 405.071, 52865.385 24/04/16,09:40:22,06,09,1, 12.0,1,1, 4.709, 10545.654, 405.068, 52865.387 24/04/16,09:40:22,07,09,1, 12.0,1,1, 4.709, 10545.653, 405.075, 52865.385 24/04/16,09:40:22,08,09,1, 12.0,1,1, 4.709, 10545.659, 405.116, 52865.421 24/04/16,09:40:22,09,09,1, 12.0,1,1, 4.709, 10545.666, 405.096, 52865.410 24/04/16,09:40:22,10,09,1, 12.0,1,1, 4.709, 10545.654, 405.121, 52865.432 24/04/16,09:40:22,11,09,1, 12.0,1,1, 4.709, 10545.647, 405.086, 52865.440 24/04/16,09:40:22,12,09,1, 12.0,1,1, 4.709, 10545.666, 405.110, 52865.414 24/04/16,09:40:22,13,09,1, 12.0,1,1, 4.709, 10545.644, 405.125, 52865.430 24/04/16,09:40:22,14,09,1, 12.0,1,1, 4.709, 10545.668, 405.127, 52865.411 24/04/16,09:40:22,15,09,1, 12.0,1,1, 4.709, 10545.653, 405.126, 52865.386 24/04/16,09:40:22,16,09,1, 12.0,1,1, 4.709, 10545.639, 405.163, 52865.430 24/04/16,09:40:22,17,09,1, 12.0,1,1, 4.709, 10545.670, 405.144, 52865.412 24/04/16,09:40:22,18,09,1, 12.0,1,1, 4.709, 10545.659, 405.170, 52865.436 24/04/16,09:40:22,19,09,1, 12.0,1,1, 4.709, 10545.652, 405.169, 52865.432 24/04/16,09:40:23,00,09,1, 11.9,1,1, 4.706, 10545.644, 405.169, 52865.432 24/04/16,09:40:23,01,09,1, 11.9,1,1, 4.706, 10545.676, 405.194, 52865.475 24/04/16,09:40:23,02,09,1, 11.9,1,1, 4.706, 10545.655, 405.197, 52865.495 24/04/16,09:40:23,03,09,1, 11.9,1,1, 4.706, 10545.650, 405.228, 52865.489 24/04/16,09:40:23,04,09,1, 11.9,1,1, 4.706, 10545.634, 405.230, 52865.474 24/04/16,09:40:23,05,09,1, 11.9,1,1, 4.706, 10545.651, 405.254, 52865.457 24/04/16,09:40:23,06,09,1, 11.9,1,1, 4.706, 10545.671, 405.245, 52865.466 24/04/16,09:40:23,07,09,1, 11.9,1,1, 4.706, 10545.653, 405.237, 52865.474 24/04/16,09:40:23,08,09,1, 11.9,1,1, 4.706, 10545.680, 405.292, 52865.499 24/04/16,09:40:23,09,09,1, 11.9,1,1, 4.706, 10545.659, 405.260, 52865.506 24/04/16,09:40:23,10,09,1, 11.9,1,1, 4.706, 10545.652, 405.285, 52865.477 24/04/16,09:40:23,11,09,1, 11.9,1,1, 4.706, 10545.667, 405.298, 52865.508 24/04/16,09:40:23,12,09,1, 11.9,1,1, 4.706, 10545.658, 405.293, 52865.503 24/04/16,09:40:23,13,09,1, 11.9,1,1, 4.706, 10545.644, 405.288, 52865.453 24/04/16,09:40:23,14,09,1, 11.9,1,1, 4.706, 10545.637, 405.310, 52865.484 24/04/16,09:40:23,15,09,1, 11.9,1,1, 4.706, 10545.637, 405.325, 52865.476 24/04/16,09:40:23,16,09,1, 11.9,1,1, 4.706, 10545.644, 405.320, 52865.484 24/04/16,09:40:23,17,09,1, 11.9,1,1, 4.706, 10545.638, 405.319, 52865.485 24/04/16,09:40:23,18,09,1, 11.9,1,1, 4.706, 10545.633, 405.315, 52865.476 24/04/16,09:40:23,19,09,1, 11.9,1,1, 4.706, 10545.638, 405.325, 52865.451 24/04/16,09:40:24,00,09,1, 11.9,1,1, 4.704, 10545.635, 405.325, 52865.451 24/04/16,09:40:24,01,09,1, 11.9,1,1, 4.704, 10545.655, 405.372, 52865.518 24/04/16,09:40:24,02,09,1, 11.9,1,1, 4.704, 10545.616, 405.365, 52865.511 24/04/16,09:40:24,03,09,1, 11.9,1,1, 4.704, 10545.647, 405.359, 52865.530 24/04/16,09:40:24,04,09,1, 11.9,1,1, 4.704, 10545.659, 405.383, 52865.550 24/04/16,09:40:24,05,09,1, 11.9,1,1, 4.704, 10545.646, 405.377, 52865.527 24/04/16,09:40:24,06,09,1, 11.9,1,1, 4.704, 10545.637, 405.386, 52865.531 24/04/16,09:40:24,07,09,1, 11.9,1,1, 4.704, 10545.636, 405.408, 52865.550 24/04/16,09:40:24,08,09,1, 11.9,1,1, 4.704, 10545.645, 405.410, 52865.521 24/04/16,09:40:24,09,09,1, 11.9,1,1, 4.704, 10545.648, 405.427, 52865.556 24/04/16,09:40:24,10,09,1, 11.9,1,1, 4.704, 10545.654, 405.411, 52865.559 24/04/16,09:40:24,11,09,1, 11.9,1,1, 4.704, 10545.659, 405.457, 52865.513 24/04/16,09:40:24,12,09,1, 11.9,1,1, 4.704, 10545.658, 405.440, 52865.506 24/04/16,09:40:24,13,09,1, 11.9,1,1, 4.704, 10545.638, 405.464, 52865.559 24/04/16,09:40:24,14,09,1, 11.9,1,1, 4.704, 10545.630, 405.462, 52865.560 24/04/16,09:40:24,15,09,1, 11.9,1,1, 4.704, 10545.632, 405.460, 52865.547 24/04/16,09:40:24,16,09,1, 11.9,1,1, 4.704, 10545.647, 405.457, 52865.557 24/04/16,09:40:24,17,09,1, 11.9,1,1, 4.704, 10545.659, 405.487, 52865.584 24/04/16,09:40:24,18,09,1, 11.9,1,1, 4.704, 10545.672, 405.499, 52865.556 24/04/16,09:40:24,19,09,1, 11.9,1,1, 4.704, 10545.680, 405.514, 52865.560 24/04/16,09:40:25,00,09,1, 11.9,1,1, 4.707, 10545.677, 405.514, 52865.560 24/04/16,09:40:25,01,09,1, 11.9,1,1, 4.707, 10545.669, 405.516, 52865.566 24/04/16,09:40:25,02,09,1, 11.9,1,1, 4.707, 10545.654, 405.533, 52865.607 24/04/16,09:40:25,03,09,1, 11.9,1,1, 4.707, 10545.673, 405.520, 52865.594 24/04/16,09:40:25,04,09,1, 11.9,1,1, 4.707, 10545.656, 405.565, 52865.640 24/04/16,09:40:25,05,09,1, 11.9,1,1, 4.707, 10545.651, 405.554, 52865.616 24/04/16,09:40:25,06,09,1, 11.9,1,1, 4.707, 10545.678, 405.563, 52865.622 24/04/16,09:40:25,07,09,1, 11.9,1,1, 4.707, 10545.672, 405.564, 52865.592 24/04/16,09:40:25,08,09,1, 11.9,1,1, 4.707, 10545.681, 405.550, 52865.600 24/04/16,09:40:25,09,09,1, 11.9,1,1, 4.707, 10545.700, 405.584, 52865.587 24/04/16,09:40:25,10,09,1, 11.9,1,1, 4.707, 10545.686, 405.601, 52865.637 24/04/16,09:40:25,11,09,1, 11.9,1,1, 4.707, 10545.685, 405.577, 52865.591 24/04/16,09:40:25,12,09,1, 11.9,1,1, 4.707, 10545.687, 405.598, 52865.609 24/04/16,09:40:25,13,09,1, 11.9,1,1, 4.707, 10545.691, 405.625, 52865.601 24/04/16,09:40:25,14,09,1, 11.9,1,1, 4.707, 10545.693, 405.603, 52865.622 24/04/16,09:40:25,15,09,1, 11.9,1,1, 4.707, 10545.684, 405.627, 52865.637 24/04/16,09:40:25,16,09,1, 11.9,1,1, 4.707, 10545.686, 405.613, 52865.636 24/04/16,09:40:25,17,09,1, 11.9,1,1, 4.707, 10545.725, 405.678, 52865.681 24/04/16,09:40:25,18,09,1, 11.9,1,1, 4.707, 10545.711, 405.668, 52865.666 24/04/16,09:40:25,19,09,1, 11.9,1,1, 4.707, 10545.692, 405.663, 52865.634 24/04/16,09:40:26,00,10,1, 11.9,1,1, 4.703, 10545.685, 405.663, 52865.634 24/04/16,09:40:26,01,10,1, 11.9,1,1, 4.703, 10545.692, 405.694, 52865.644 24/04/16,09:40:26,02,10,1, 11.9,1,1, 4.703, 10545.684, 405.693, 52865.660 24/04/16,09:40:26,03,10,1, 11.9,1,1, 4.703, 10545.709, 405.693, 52865.645 24/04/16,09:40:26,04,10,1, 11.9,1,1, 4.703, 10545.708, 405.710, 52865.652 24/04/16,09:40:26,05,10,1, 11.9,1,1, 4.703, 10545.724, 405.724, 52865.647 24/04/16,09:40:26,06,10,1, 11.9,1,1, 4.703, 10545.718, 405.709, 52865.671 24/04/16,09:40:26,07,10,1, 11.9,1,1, 4.703, 10545.711, 405.727, 52865.679 24/04/16,09:40:26,08,10,1, 11.9,1,1, 4.703, 10545.710, 405.719, 52865.691 24/04/16,09:40:26,09,10,1, 11.9,1,1, 4.703, 10545.727, 405.742, 52865.664 24/04/16,09:40:26,10,10,1, 11.9,1,1, 4.703, 10545.719, 405.774, 52865.691 24/04/16,09:40:26,11,10,1, 11.9,1,1, 4.703, 10545.731, 405.760, 52865.687 24/04/16,09:40:26,12,10,1, 11.9,1,1, 4.703, 10545.749, 405.753, 52865.709 24/04/16,09:40:26,13,10,1, 11.9,1,1, 4.703, 10545.708, 405.793, 52865.705 24/04/16,09:40:26,14,10,1, 11.9,1,1, 4.703, 10545.717, 405.758, 52865.700 24/04/16,09:40:26,15,10,1, 11.9,1,1, 4.703, 10545.737, 405.790, 52865.719 24/04/16,09:40:26,16,10,1, 11.9,1,1, 4.703, 10545.747, 405.806, 52865.676 24/04/16,09:40:26,17,10,1, 11.9,1,1, 4.703, 10545.732, 405.802, 52865.687 24/04/16,09:40:26,18,10,1, 11.9,1,1, 4.703, 10545.757, 405.806, 52865.730 24/04/16,09:40:26,19,10,1, 11.9,1,1, 4.703, 10545.729, 405.830, 52865.700 24/04/16,09:40:27,00,10,1, 11.9,1,1, 4.704, 10545.727, 405.830, 52865.700 24/04/16,09:40:27,01,10,1, 11.9,1,1, 4.704, 10545.720, 405.842, 52865.701 24/04/16,09:40:27,02,10,1, 11.9,1,1, 4.704, 10545.743, 405.846, 52865.719 24/04/16,09:40:27,03,10,1, 11.9,1,1, 4.704, 10545.745, 405.890, 52865.768 24/04/16,09:40:27,04,10,1, 11.9,1,1, 4.704, 10545.734, 405.846, 52865.727 24/04/16,09:40:27,05,10,1, 11.9,1,1, 4.704, 10545.765, 405.880, 52865.708 24/04/16,09:40:27,06,10,1, 11.9,1,1, 4.704, 10545.756, 405.869, 52865.708 24/04/16,09:40:27,07,10,1, 11.9,1,1, 4.704, 10545.727, 405.887, 52865.773 24/04/16,09:40:27,08,10,1, 11.9,1,1, 4.704, 10545.728, 405.894, 52865.750 24/04/16,09:40:27,09,10,1, 11.9,1,1, 4.704, 10545.723, 405.904, 52865.743 24/04/16,09:40:27,10,10,1, 11.9,1,1, 4.704, 10545.736, 405.900, 52865.744 24/04/16,09:40:27,11,10,1, 11.9,1,1, 4.704, 10545.745, 405.911, 52865.729 24/04/16,09:40:27,12,10,1, 11.9,1,1, 4.704, 10545.740, 405.925, 52865.727 24/04/16,09:40:27,13,10,1, 11.9,1,1, 4.704, 10545.745, 405.901, 52865.725 24/04/16,09:40:27,14,10,1, 11.9,1,1, 4.704, 10545.727, 405.941, 52865.731 24/04/16,09:40:27,15,10,1, 11.9,1,1, 4.704, 10545.735, 405.914, 52865.717 24/04/16,09:40:27,16,10,1, 11.9,1,1, 4.704, 10545.746, 405.947, 52865.744 24/04/16,09:40:27,17,10,1, 11.9,1,1, 4.704, 10545.748, 405.948, 52865.738 24/04/16,09:40:27,18,10,1, 11.9,1,1, 4.704, 10545.733, 405.971, 52865.733 24/04/16,09:40:27,19,10,1, 11.9,1,1, 4.704, 10545.723, 405.936, 52865.726 24/04/16,09:40:28,00,10,1, 11.9,1,1, 4.704, 10545.719, 405.936, 52865.726 24/04/16,09:40:28,01,10,1, 11.9,1,1, 4.704, 10545.736, 405.963, 52865.746 24/04/16,09:40:28,02,10,1, 11.9,1,1, 4.704, 10545.710, 405.993, 52865.783 24/04/16,09:40:28,03,10,1, 11.9,1,1, 4.704, 10545.725, 405.986, 52865.782 24/04/16,09:40:28,04,10,1, 11.9,1,1, 4.704, 10545.734, 405.990, 52865.778 24/04/16,09:40:28,05,10,1, 11.9,1,1, 4.704, 10545.725, 406.008, 52865.768 24/04/16,09:40:28,06,10,1, 11.9,1,1, 4.704, 10545.738, 406.027, 52865.775 24/04/16,09:40:28,07,10,1, 11.9,1,1, 4.704, 10545.706, 406.030, 52865.761 24/04/16,09:40:28,08,10,1, 11.9,1,1, 4.704, 10545.734, 406.051, 52865.779 24/04/16,09:40:28,09,10,1, 11.9,1,1, 4.704, 10545.724, 406.032, 52865.767 24/04/16,09:40:28,10,10,1, 11.9,1,1, 4.704, 10545.725, 406.053, 52865.772 24/04/16,09:40:28,11,10,1, 11.9,1,1, 4.704, 10545.712, 406.023, 52865.795 24/04/16,09:40:28,12,10,1, 11.9,1,1, 4.704, 10545.715, 406.061, 52865.991 24/04/16,09:40:28,13,10,1, 11.9,1,1, 4.704, 10545.744, 406.067, 52865.704 24/04/16,09:40:28,14,10,1, 11.9,1,1, 4.704, 10545.731, 406.045, 52865.772 24/04/16,09:40:28,15,10,1, 11.9,1,1, 4.704, 10545.708, 406.063, 52865.775 24/04/16,09:40:28,16,10,1, 11.9,1,1, 4.704, 10545.707, 406.093, 52865.863 24/04/16,09:40:28,17,10,1, 11.9,1,1, 4.704, 10545.792, 406.061, 52865.755 24/04/16,09:40:28,18,10,1, 11.9,1,1, 4.704, 10545.737, 406.105, 52865.818 24/04/16,09:40:28,19,10,1, 11.9,1,1, 4.704, 10545.719, 406.096, 52865.826 24/04/16,09:40:29,00,10,1, 11.9,1,1, 4.706, 10545.710, 406.096, 52865.826 24/04/16,09:40:29,01,10,1, 11.9,1,1, 4.706, 10545.704, 406.111, 52865.785 24/04/16,09:40:29,02,10,1, 11.9,1,1, 4.706, 10545.700, 406.124, 52865.819 24/04/16,09:40:29,03,10,1, 11.9,1,1, 4.706, 10545.727, 406.114, 52865.831 24/04/16,09:40:29,04,10,1, 11.9,1,1, 4.706, 10545.712, 406.131, 52865.832 24/04/16,09:40:29,05,10,1, 11.9,1,1, 4.706, 10545.738, 406.134, 52865.832 24/04/16,09:40:29,06,10,1, 11.9,1,1, 4.706, 10545.720, 406.174, 52865.865 24/04/16,09:40:29,07,10,1, 11.9,1,1, 4.706, 10545.726, 406.159, 52865.812 24/04/16,09:40:29,08,10,1, 11.9,1,1, 4.706, 10545.730, 406.172, 52865.822 24/04/16,09:40:29,09,10,1, 11.9,1,1, 4.706, 10545.715, 406.176, 52865.819 24/04/16,09:40:29,10,10,1, 11.9,1,1, 4.706, 10545.729, 406.163, 52865.812 24/04/16,09:40:29,11,10,1, 11.9,1,1, 4.706, 10545.751, 406.182, 52865.814 24/04/16,09:40:29,12,10,1, 11.9,1,1, 4.706, 10545.722, 406.206, 52865.851 24/04/16,09:40:29,13,10,1, 11.9,1,1, 4.706, 10545.716, 406.174, 52865.855 24/04/16,09:40:29,14,10,1, 11.9,1,1, 4.706, 10545.710, 406.201, 52865.868 24/04/16,09:40:29,15,10,1, 11.9,1,1, 4.706, 10545.727, 406.200, 52865.836 24/04/16,09:40:29,16,10,1, 11.9,1,1, 4.706, 10545.714, 406.177, 52865.852 24/04/16,09:40:29,17,10,1, 11.9,1,1, 4.706, 10545.734, 406.210, 52865.842 24/04/16,09:40:29,18,10,1, 11.9,1,1, 4.706, 10545.741, 406.215, 52865.837 24/04/16,09:40:29,19,10,1, 11.9,1,1, 4.706, 10545.742, 406.240, 52865.860 24/04/16,09:40:30,00,10,1, 11.9,1,1, 4.707, 10545.735, 406.240, 52865.860 24/04/16,09:40:30,01,10,1, 11.9,1,1, 4.707, 10545.713, 406.227, 52865.867 24/04/16,09:40:30,02,10,1, 11.9,1,1, 4.707, 10545.719, 406.254, 52865.845 24/04/16,09:40:30,03,10,1, 11.9,1,1, 4.707, 10545.715, 406.253, 52865.895 24/04/16,09:40:30,04,10,1, 11.9,1,1, 4.707, 10545.727, 406.270, 52865.866 24/04/16,09:40:30,05,10,1, 11.9,1,1, 4.707, 10545.726, 406.277, 52865.862 24/04/16,09:40:30,06,10,1, 11.9,1,1, 4.707, 10545.720, 406.274, 52865.905 24/04/16,09:40:30,07,10,1, 11.9,1,1, 4.707, 10545.716, 406.292, 52865.833 24/04/16,09:40:30,08,10,1, 11.9,1,1, 4.707, 10545.718, 406.306, 52865.869 24/04/16,09:40:30,09,10,1, 11.9,1,1, 4.707, 10545.748, 406.299, 52865.851 24/04/16,09:40:30,10,10,1, 11.9,1,1, 4.707, 10545.740, 406.285, 52865.871 24/04/16,09:40:30,11,10,1, 11.9,1,1, 4.707, 10545.719, 406.295, 52865.857 24/04/16,09:40:30,12,10,1, 11.9,1,1, 4.707, 10545.725, 406.308, 52865.907 24/04/16,09:40:30,13,10,1, 11.9,1,1, 4.707, 10545.725, 406.321, 52865.913 24/04/16,09:40:30,14,10,1, 11.9,1,1, 4.707, 10545.741, 406.308, 52865.889 24/04/16,09:40:30,15,10,1, 11.9,1,1, 4.707, 10545.747, 406.338, 52865.917 24/04/16,09:40:30,16,10,1, 11.9,1,1, 4.707, 10545.713, 406.322, 52865.911 24/04/16,09:40:30,17,10,1, 11.9,1,1, 4.707, 10545.733, 406.316, 52865.921 24/04/16,09:40:30,18,10,1, 11.9,1,1, 4.707, 10545.756, 406.341, 52865.911 24/04/16,09:40:30,19,10,1, 11.9,1,1, 4.707, 10545.747, 406.360, 52865.887 24/04/16,09:40:31,00,10,1, 11.9,1,1, 4.707, 10545.744, 406.360, 52865.887 24/04/16,09:40:31,01,10,1, 11.9,1,1, 4.707, 10545.728, 406.364, 52865.919 24/04/16,09:40:31,02,10,1, 11.9,1,1, 4.707, 10545.742, 406.371, 52865.904 24/04/16,09:40:31,03,10,1, 11.9,1,1, 4.707, 10545.745, 406.384, 52865.945 24/04/16,09:40:31,04,10,1, 11.9,1,1, 4.707, 10545.761, 406.386, 52865.930 24/04/16,09:40:31,05,10,1, 11.9,1,1, 4.707, 10545.738, 406.376, 52865.949 24/04/16,09:40:31,06,10,1, 11.9,1,1, 4.707, 10545.733, 406.380, 52865.930 24/04/16,09:40:31,07,10,1, 11.9,1,1, 4.707, 10545.739, 406.415, 52865.941 24/04/16,09:40:31,08,10,1, 11.9,1,1, 4.707, 10545.752, 406.385, 52865.942 24/04/16,09:40:31,09,10,1, 11.9,1,1, 4.707, 10545.743, 406.412, 52865.952 24/04/16,09:40:31,10,10,1, 11.9,1,1, 4.707, 10545.739, 406.395, 52865.972 24/04/16,09:40:31,11,10,1, 11.9,1,1, 4.707, 10545.735, 406.393, 52865.949 24/04/16,09:40:31,12,10,1, 11.9,1,1, 4.707, 10545.718, 406.432, 52865.965 24/04/16,09:40:31,13,10,1, 11.9,1,1, 4.707, 10545.725, 406.438, 52865.979 24/04/16,09:40:31,14,10,1, 11.9,1,1, 4.707, 10545.730, 406.439, 52865.929 24/04/16,09:40:31,15,10,1, 11.9,1,1, 4.707, 10545.739, 406.456, 52865.963 24/04/16,09:40:31,16,10,1, 11.9,1,1, 4.707, 10545.759, 406.446, 52865.924 24/04/16,09:40:31,17,10,1, 11.9,1,1, 4.707, 10545.744, 406.447, 52865.994 24/04/16,09:40:31,18,10,1, 11.9,1,1, 4.707, 10545.733, 406.450, 52865.934 24/04/16,09:40:31,19,10,1, 11.9,1,1, 4.707, 10545.729, 406.455, 52865.979 24/04/16,09:40:32,00,10,1, 11.9,1,1, 4.705, 10545.727, 406.455, 52865.979 24/04/16,09:40:32,01,10,1, 11.9,1,1, 4.705, 10545.729, 406.473, 52865.955 24/04/16,09:40:32,02,10,1, 11.9,1,1, 4.705, 10545.734, 406.459, 52865.982 24/04/16,09:40:32,03,10,1, 11.9,1,1, 4.705, 10545.729, 406.473, 52865.986 24/04/16,09:40:32,04,10,1, 11.9,1,1, 4.705, 10545.714, 406.489, 52866.009 24/04/16,09:40:32,05,10,1, 11.9,1,1, 4.705, 10545.723, 406.502, 52865.994 24/04/16,09:40:32,06,10,1, 11.9,1,1, 4.705, 10545.746, 406.479, 52865.964 24/04/16,09:40:32,07,10,1, 11.9,1,1, 4.705, 10545.745, 406.504, 52866.013 24/04/16,09:40:32,08,10,1, 11.9,1,1, 4.705, 10545.721, 406.495, 52865.977 24/04/16,09:40:32,09,10,1, 11.9,1,1, 4.705, 10545.743, 406.499, 52865.956 24/04/16,09:40:32,10,10,1, 11.9,1,1, 4.705, 10545.739, 406.514, 52865.948 24/04/16,09:40:32,11,10,1, 11.9,1,1, 4.705, 10545.722, 406.515, 52865.975 24/04/16,09:40:32,12,10,1, 11.9,1,1, 4.705, 10545.730, 406.511, 52865.972 24/04/16,09:40:32,13,10,1, 11.9,1,1, 4.705, 10545.722, 406.520, 52866.008 24/04/16,09:40:32,14,10,1, 11.9,1,1, 4.705, 10545.708, 406.524, 52865.981 24/04/16,09:40:32,15,10,1, 11.9,1,1, 4.705, 10545.711, 406.520, 52866.002 24/04/16,09:40:32,16,10,1, 11.9,1,1, 4.705, 10545.707, 406.537, 52865.996 24/04/16,09:40:32,17,10,1, 11.9,1,1, 4.705, 10545.714, 406.549, 52866.007 24/04/16,09:40:32,18,10,1, 11.9,1,1, 4.705, 10545.702, 406.561, 52865.973 24/04/16,09:40:32,19,10,1, 11.9,1,1, 4.705, 10545.719, 406.538, 52865.955 24/04/16,09:40:33,00,10,1, 11.8,1,1, 4.708, 10545.719, 406.538, 52865.955 24/04/16,09:40:33,01,10,1, 11.8,1,1, 4.708, 10545.715, 406.555, 52866.030 24/04/16,09:40:33,02,10,1, 11.8,1,1, 4.708, 10545.700, 406.554, 52866.049 24/04/16,09:40:33,03,10,1, 11.8,1,1, 4.708, 10545.734, 406.566, 52866.006 24/04/16,09:40:33,04,10,1, 11.8,1,1, 4.708, 10545.704, 406.567, 52866.032 24/04/16,09:40:33,05,10,1, 11.8,1,1, 4.708, 10545.694, 406.583, 52866.034 24/04/16,09:40:33,06,10,1, 11.8,1,1, 4.708, 10545.694, 406.577, 52866.023 24/04/16,09:40:33,07,10,1, 11.8,1,1, 4.708, 10545.693, 406.555, 52866.040 24/04/16,09:40:33,08,10,1, 11.8,1,1, 4.708, 10545.719, 406.602, 52866.062 24/04/16,09:40:33,09,10,1, 11.8,1,1, 4.708, 10545.693, 406.579, 52866.038 24/04/16,09:40:33,10,10,1, 11.8,1,1, 4.708, 10545.730, 406.593, 52866.048 24/04/16,09:40:33,11,10,1, 11.8,1,1, 4.708, 10545.718, 406.584, 52866.038 24/04/16,09:40:33,12,10,1, 11.8,1,1, 4.708, 10545.725, 406.623, 52866.032 24/04/16,09:40:33,13,10,1, 11.8,1,1, 4.708, 10545.735, 406.597, 52866.020 24/04/16,09:40:33,14,10,1, 11.8,1,1, 4.708, 10545.726, 406.609, 52866.063 24/04/16,09:40:33,15,10,1, 11.8,1,1, 4.708, 10545.708, 406.621, 52866.049 24/04/16,09:40:33,16,10,1, 11.8,1,1, 4.708, 10545.712, 406.597, 52866.055 24/04/16,09:40:33,17,10,1, 11.8,1,1, 4.708, 10545.708, 406.623, 52866.075 24/04/16,09:40:33,18,10,1, 11.8,1,1, 4.708, 10545.733, 406.607, 52866.096 24/04/16,09:40:33,19,10,1, 11.8,1,1, 4.708, 10545.725, 406.633, 52866.089 24/04/16,09:40:34,00,10,1, 11.9,1,1, 4.708, 10545.719, 406.633, 52866.089 24/04/16,09:40:34,01,10,1, 11.9,1,1, 4.708, 10545.725, 406.636, 52866.072 24/04/16,09:40:34,02,10,1, 11.9,1,1, 4.708, 10545.716, 406.653, 52866.070 24/04/16,09:40:34,03,10,1, 11.9,1,1, 4.708, 10545.715, 406.675, 52866.088 24/04/16,09:40:34,04,10,1, 11.9,1,1, 4.708, 10545.734, 406.659, 52866.105 24/04/16,09:40:34,05,10,1, 11.9,1,1, 4.708, 10545.731, 406.652, 52866.120 24/04/16,09:40:34,06,10,1, 11.9,1,1, 4.708, 10545.716, 406.684, 52866.100 24/04/16,09:40:34,07,10,1, 11.9,1,1, 4.708, 10545.735, 406.666, 52866.098 24/04/16,09:40:34,08,10,1, 11.9,1,1, 4.708, 10545.710, 406.685, 52866.130 24/04/16,09:40:34,09,10,1, 11.9,1,1, 4.708, 10545.724, 406.691, 52866.150 24/04/16,09:40:34,10,10,1, 11.9,1,1, 4.708, 10545.709, 406.698, 52866.117 24/04/16,09:40:34,11,10,1, 11.9,1,1, 4.708, 10545.720, 406.698, 52866.089 24/04/16,09:40:34,12,10,1, 11.9,1,1, 4.708, 10545.725, 406.714, 52866.149 24/04/16,09:40:34,13,10,1, 11.9,1,1, 4.708, 10545.725, 406.720, 52866.134 24/04/16,09:40:34,14,10,1, 11.9,1,1, 4.708, 10545.713, 406.727, 52866.139 24/04/16,09:40:34,15,10,1, 11.9,1,1, 4.708, 10545.704, 406.723, 52866.109 24/04/16,09:40:34,16,10,1, 11.9,1,1, 4.708, 10545.726, 406.727, 52866.150 24/04/16,09:40:34,17,10,1, 11.9,1,1, 4.708, 10545.720, 406.736, 52866.160 24/04/16,09:40:34,18,10,1, 11.9,1,1, 4.708, 10545.707, 406.750, 52866.177 24/04/16,09:40:34,19,10,1, 11.9,1,1, 4.708, 10545.730, 406.752, 52866.193 24/04/16,09:40:35,00,10,1, 11.9,1,1, 4.708, 10545.727, 406.752, 52866.193 24/04/16,09:40:35,01,10,1, 11.9,1,1, 4.708, 10545.727, 406.752, 52866.078 24/04/16,09:40:35,02,10,1, 11.9,1,1, 4.708, 10545.720, 406.790, 52866.141 24/04/16,09:40:35,03,10,1, 11.9,1,1, 4.708, 10545.725, 406.774, 52866.106 24/04/16,09:40:35,04,10,1, 11.9,1,1, 4.708, 10545.716, 406.762, 52866.153 24/04/16,09:40:35,05,10,1, 11.9,1,1, 4.708, 10545.714, 406.787, 52866.159 24/04/16,09:40:35,06,10,1, 11.9,1,1, 4.708, 10545.679, 406.794, 52866.155 24/04/16,09:40:35,07,10,1, 11.9,1,1, 4.708, 10545.701, 406.794, 52866.178 24/04/16,09:40:35,08,10,1, 11.9,1,1, 4.708, 10545.691, 406.796, 52866.164 24/04/16,09:40:35,09,10,1, 11.9,1,1, 4.708, 10545.669, 406.797, 52866.167 24/04/16,09:40:35,10,10,1, 11.9,1,1, 4.708, 10545.669, 406.803, 52866.159 24/04/16,09:40:35,11,10,1, 11.9,1,1, 4.708, 10545.653, 406.826, 52866.168 24/04/16,09:40:35,12,10,1, 11.9,1,1, 4.708, 10545.669, 406.848, 52866.169 24/04/16,09:40:35,13,10,1, 11.9,1,1, 4.708, 10545.665, 406.852, 52866.154 24/04/16,09:40:35,14,10,1, 11.9,1,1, 4.708, 10545.678, 406.839, 52866.204 24/04/16,09:40:35,15,10,1, 11.9,1,1, 4.708, 10545.659, 406.865, 52866.187 24/04/16,09:40:35,16,10,1, 11.9,1,1, 4.708, 10545.678, 406.861, 52866.189 24/04/16,09:40:35,17,10,1, 11.9,1,1, 4.708, 10545.669, 406.866, 52866.204 24/04/16,09:40:35,18,10,1, 11.9,1,1, 4.708, 10545.677, 406.885, 52866.221 24/04/16,09:40:35,19,10,1, 11.9,1,1, 4.708, 10545.696, 406.854, 52866.218 24/04/16,09:40:36,00,10,1, 11.8,1,1, 4.706, 10545.694, 406.854, 52866.218 24/04/16,09:40:36,01,10,1, 11.8,1,1, 4.706, 10545.658, 406.900, 52866.239 24/04/16,09:40:36,02,10,1, 11.8,1,1, 4.706, 10545.640, 406.902, 52866.216 24/04/16,09:40:36,03,10,1, 11.8,1,1, 4.706, 10545.662, 406.910, 52866.228 24/04/16,09:40:36,04,10,1, 11.8,1,1, 4.706, 10545.660, 406.918, 52866.261 24/04/16,09:40:36,05,10,1, 11.8,1,1, 4.706, 10545.660, 406.909, 52866.220 24/04/16,09:40:36,06,10,1, 11.8,1,1, 4.706, 10545.653, 406.922, 52866.247 24/04/16,09:40:36,07,10,1, 11.8,1,1, 4.706, 10545.640, 406.932, 52866.265 24/04/16,09:40:36,08,10,1, 11.8,1,1, 4.706, 10545.651, 406.940, 52866.277 24/04/16,09:40:36,09,10,1, 11.8,1,1, 4.706, 10545.648, 406.951, 52866.284 24/04/16,09:40:36,10,10,1, 11.8,1,1, 4.706, 10545.653, 406.961, 52866.233 24/04/16,09:40:36,11,10,1, 11.8,1,1, 4.706, 10545.643, 406.943, 52866.271 24/04/16,09:40:36,12,10,1, 11.8,1,1, 4.706, 10545.655, 406.982, 52866.249 24/04/16,09:40:36,13,10,1, 11.8,1,1, 4.706, 10545.644, 406.964, 52866.312 24/04/16,09:40:36,14,10,1, 11.8,1,1, 4.706, 10545.660, 406.984, 52866.260 24/04/16,09:40:36,15,10,1, 11.8,1,1, 4.706, 10545.662, 406.979, 52866.272 24/04/16,09:40:36,16,10,1, 11.8,1,1, 4.706, 10545.661, 406.981, 52866.263 24/04/16,09:40:36,17,10,1, 11.8,1,1, 4.706, 10545.681, 407.009, 52866.116 24/04/16,09:40:36,18,10,1, 11.8,1,1, 4.706, 10545.704, 407.008, 52866.335 24/04/16,09:40:36,19,10,1, 11.8,1,1, 4.706, 10545.677, 407.014, 52866.293 24/04/16,09:40:37,00,10,1, 12.0,1,1, 4.706, 10545.669, 407.014, 52866.293 24/04/16,09:40:37,01,10,1, 12.0,1,1, 4.706, 10545.674, 407.032, 52866.371 24/04/16,09:40:37,02,10,1, 12.0,1,1, 4.706, 10545.651, 407.033, 52866.334 24/04/16,09:40:37,03,10,1, 12.0,1,1, 4.706, 10545.652, 407.031, 52866.345 24/04/16,09:40:37,04,10,1, 12.0,1,1, 4.706, 10545.653, 407.054, 52866.317 24/04/16,09:40:37,05,10,1, 12.0,1,1, 4.706, 10545.662, 407.048, 52866.340 24/04/16,09:40:37,06,10,1, 12.0,1,1, 4.706, 10545.696, 407.044, 52866.329 24/04/16,09:40:37,07,10,1, 12.0,1,1, 4.706, 10545.679, 407.065, 52866.337 24/04/16,09:40:37,08,10,1, 12.0,1,1, 4.706, 10545.658, 407.069, 52866.306 24/04/16,09:40:37,09,10,1, 12.0,1,1, 4.706, 10545.700, 407.082, 52866.340 24/04/16,09:40:37,10,10,1, 12.0,1,1, 4.706, 10545.699, 407.073, 52866.373 24/04/16,09:40:37,11,10,1, 12.0,1,1, 4.706, 10545.702, 407.068, 52866.351 24/04/16,09:40:37,12,10,1, 12.0,1,1, 4.706, 10545.714, 407.071, 52866.377 24/04/16,09:40:37,13,10,1, 12.0,1,1, 4.706, 10545.690, 407.076, 52866.378 24/04/16,09:40:37,14,10,1, 12.0,1,1, 4.706, 10545.697, 407.110, 52866.359 24/04/16,09:40:37,15,10,1, 12.0,1,1, 4.706, 10545.723, 407.091, 52866.353 24/04/16,09:40:37,16,10,1, 12.0,1,1, 4.706, 10545.713, 407.130, 52866.402 24/04/16,09:40:37,17,10,1, 12.0,1,1, 4.706, 10545.715, 407.123, 52866.392 24/04/16,09:40:37,18,10,1, 12.0,1,1, 4.706, 10545.733, 407.122, 52866.419 24/04/16,09:40:37,19,10,1, 12.0,1,1, 4.706, 10545.706, 407.110, 52866.431 24/04/16,09:40:38,00,09,1, 11.9,1,1, 4.710, 10545.702, 407.110, 52866.431 24/04/16,09:40:38,01,09,1, 11.9,1,1, 4.710, 10545.705, 407.136, 52866.425 24/04/16,09:40:38,02,09,1, 11.9,1,1, 4.710, 10545.742, 407.165, 52866.455 24/04/16,09:40:38,03,09,1, 11.9,1,1, 4.710, 10545.693, 407.162, 52866.433 24/04/16,09:40:38,04,09,1, 11.9,1,1, 4.710, 10545.711, 407.153, 52866.390 24/04/16,09:40:38,05,09,1, 11.9,1,1, 4.710, 10545.706, 407.171, 52866.421 24/04/16,09:40:38,06,09,1, 11.9,1,1, 4.710, 10545.716, 407.165, 52866.423 24/04/16,09:40:38,07,09,1, 11.9,1,1, 4.710, 10545.734, 407.171, 52866.435 24/04/16,09:40:38,08,09,1, 11.9,1,1, 4.710, 10545.735, 407.161, 52866.454 24/04/16,09:40:38,09,09,1, 11.9,1,1, 4.710, 10545.719, 407.163, 52866.424 24/04/16,09:40:38,10,09,1, 11.9,1,1, 4.710, 10545.728, 407.187, 52866.433 24/04/16,09:40:38,11,09,1, 11.9,1,1, 4.710, 10545.727, 407.175, 52866.442 24/04/16,09:40:38,12,09,1, 11.9,1,1, 4.710, 10545.714, 407.234, 52866.448 24/04/16,09:40:38,13,09,1, 11.9,1,1, 4.710, 10545.736, 407.198, 52866.466 24/04/16,09:40:38,14,09,1, 11.9,1,1, 4.710, 10545.752, 407.229, 52866.456 24/04/16,09:40:38,15,09,1, 11.9,1,1, 4.710, 10545.758, 407.256, 52866.463 24/04/16,09:40:38,16,09,1, 11.9,1,1, 4.710, 10545.745, 407.205, 52866.466 24/04/16,09:40:38,17,09,1, 11.9,1,1, 4.710, 10545.746, 407.227, 52866.460 24/04/16,09:40:38,18,09,1, 11.9,1,1, 4.710, 10545.767, 407.239, 52866.430 24/04/16,09:40:38,19,09,1, 11.9,1,1, 4.710, 10545.769, 407.264, 52866.480 24/04/16,09:40:39,00,10,1, 11.9,1,1, 4.709, 10545.769, 407.264, 52866.480 24/04/16,09:40:39,01,10,1, 11.9,1,1, 4.709, 10545.787, 407.261, 52866.472 24/04/16,09:40:39,02,10,1, 11.9,1,1, 4.709, 10545.780, 407.267, 52866.521 24/04/16,09:40:39,03,10,1, 11.9,1,1, 4.709, 10545.784, 407.282, 52866.497 24/04/16,09:40:39,04,10,1, 11.9,1,1, 4.709, 10545.800, 407.301, 52866.499 24/04/16,09:40:39,05,10,1, 11.9,1,1, 4.709, 10545.768, 407.316, 52866.505 24/04/16,09:40:39,06,10,1, 11.9,1,1, 4.709, 10545.785, 407.288, 52866.499 24/04/16,09:40:39,07,10,1, 11.9,1,1, 4.709, 10545.817, 407.306, 52866.503 24/04/16,09:40:39,08,10,1, 11.9,1,1, 4.709, 10545.805, 407.318, 52866.795 24/04/16,09:40:39,09,10,1, 11.9,1,1, 4.709, 10545.910, 407.278, 52866.291 24/04/16,09:40:39,10,10,1, 11.9,1,1, 4.709, 10545.855, 407.302, 52866.435 24/04/16,09:40:39,11,10,1, 11.9,1,1, 4.709, 10545.834, 407.315, 52866.509 24/04/16,09:40:39,12,10,1, 11.9,1,1, 4.709, 10545.845, 407.353, 52866.533 24/04/16,09:40:39,13,10,1, 11.9,1,1, 4.709, 10545.834, 407.349, 52866.551 24/04/16,09:40:39,14,10,1, 11.9,1,1, 4.709, 10545.827, 407.355, 52866.585 24/04/16,09:40:39,15,10,1, 11.9,1,1, 4.709, 10545.842, 407.356, 52866.552 24/04/16,09:40:39,16,10,1, 11.9,1,1, 4.709, 10545.834, 407.340, 52866.586 24/04/16,09:40:39,17,10,1, 11.9,1,1, 4.709, 10545.857, 407.372, 52866.582 24/04/16,09:40:39,18,10,1, 11.9,1,1, 4.709, 10545.853, 407.356, 52866.570 24/04/16,09:40:39,19,10,1, 11.9,1,1, 4.709, 10545.868, 407.387, 52866.577 24/04/16,09:40:40,00,10,1, 11.9,1,1, 4.709, 10545.861, 407.387, 52866.577 24/04/16,09:40:40,01,10,1, 11.9,1,1, 4.709, 10545.888, 407.395, 52866.587 24/04/16,09:40:40,02,10,1, 11.9,1,1, 4.709, 10545.910, 407.412, 52866.561 24/04/16,09:40:40,03,10,1, 11.9,1,1, 4.709, 10545.919, 407.418, 52866.607 24/04/16,09:40:40,04,10,1, 11.9,1,1, 4.709, 10545.914, 407.417, 52866.618 24/04/16,09:40:40,05,10,1, 11.9,1,1, 4.709, 10545.906, 407.408, 52866.621 24/04/16,09:40:40,06,10,1, 11.9,1,1, 4.709, 10545.903, 407.420, 52866.617 24/04/16,09:40:40,07,10,1, 11.9,1,1, 4.709, 10545.915, 407.449, 52866.617 24/04/16,09:40:40,08,10,1, 11.9,1,1, 4.709, 10545.932, 407.441, 52866.629 24/04/16,09:40:40,09,10,1, 11.9,1,1, 4.709, 10545.942, 407.464, 52866.620 24/04/16,09:40:40,10,10,1, 11.9,1,1, 4.709, 10545.958, 407.453, 52866.605 24/04/16,09:40:40,11,10,1, 11.9,1,1, 4.709, 10545.965, 407.463, 52866.687 24/04/16,09:40:40,12,10,1, 11.9,1,1, 4.709, 10545.979, 407.473, 52866.709 24/04/16,09:40:40,13,10,1, 11.9,1,1, 4.709, 10545.933, 407.480, 52866.737 24/04/16,09:40:40,14,10,1, 11.9,1,1, 4.709, 10545.985, 407.491, 52866.674 24/04/16,09:40:40,15,10,1, 11.9,1,1, 4.709, 10545.989, 407.489, 52866.676 24/04/16,09:40:40,16,10,1, 11.9,1,1, 4.709, 10545.984, 407.492, 52866.706 24/04/16,09:40:40,17,10,1, 11.9,1,1, 4.709, 10545.956, 407.510, 52866.646 24/04/16,09:40:40,18,10,1, 11.9,1,1, 4.709, 10545.961, 407.520, 52866.655 24/04/16,09:40:40,19,10,1, 11.9,1,1, 4.709, 10545.995, 407.506, 52866.680 24/04/16,09:40:41,00,10,1, 12.0,1,1, 4.710, 10545.994, 407.506, 52866.680 24/04/16,09:40:41,01,10,1, 12.0,1,1, 4.710, 10546.028, 407.523, 52866.684 24/04/16,09:40:41,02,10,1, 12.0,1,1, 4.710, 10546.000, 407.533, 52866.714 24/04/16,09:40:41,03,10,1, 12.0,1,1, 4.710, 10546.033, 407.563, 52866.710 24/04/16,09:40:41,04,10,1, 12.0,1,1, 4.710, 10546.024, 407.559, 52866.701 24/04/16,09:40:41,05,10,1, 12.0,1,1, 4.710, 10546.046, 407.544, 52866.714 24/04/16,09:40:41,06,10,1, 12.0,1,1, 4.710, 10546.048, 407.549, 52866.735 24/04/16,09:40:41,07,10,1, 12.0,1,1, 4.710, 10546.059, 407.558, 52866.736 24/04/16,09:40:41,08,10,1, 12.0,1,1, 4.710, 10546.048, 407.572, 52866.726 24/04/16,09:40:41,09,10,1, 12.0,1,1, 4.710, 10546.055, 407.593, 52866.732 24/04/16,09:40:41,10,10,1, 12.0,1,1, 4.710, 10546.083, 407.582, 52866.740 24/04/16,09:40:41,11,10,1, 12.0,1,1, 4.710, 10546.078, 407.591, 52866.746 24/04/16,09:40:41,12,10,1, 12.0,1,1, 4.710, 10546.070, 407.580, 52866.745 24/04/16,09:40:41,13,10,1, 12.0,1,1, 4.710, 10546.098, 407.593, 52866.769 24/04/16,09:40:41,14,10,1, 12.0,1,1, 4.710, 10546.086, 407.613, 52866.778 24/04/16,09:40:41,15,10,1, 12.0,1,1, 4.710, 10546.087, 407.606, 52866.729 24/04/16,09:40:41,16,10,1, 12.0,1,1, 4.710, 10546.082, 407.624, 52866.744 24/04/16,09:40:41,17,10,1, 12.0,1,1, 4.710, 10546.097, 407.637, 52866.769 24/04/16,09:40:41,18,10,1, 12.0,1,1, 4.710, 10546.096, 407.627, 52866.786 24/04/16,09:40:41,19,10,1, 12.0,1,1, 4.710, 10546.112, 407.635, 52866.807 24/04/16,09:40:42,00,10,1, 11.9,1,1, 4.709, 10546.111, 407.635, 52866.807 24/04/16,09:40:42,01,10,1, 11.9,1,1, 4.709, 10546.114, 407.655, 52866.796 24/04/16,09:40:42,02,10,1, 11.9,1,1, 4.709, 10546.120, 407.666, 52866.800 24/04/16,09:40:42,03,10,1, 11.9,1,1, 4.709, 10546.148, 407.680, 52866.796 24/04/16,09:40:42,04,10,1, 11.9,1,1, 4.709, 10546.162, 407.694, 52866.802 24/04/16,09:40:42,05,10,1, 11.9,1,1, 4.709, 10546.138, 407.688, 52866.777 24/04/16,09:40:42,06,10,1, 11.9,1,1, 4.709, 10546.159, 407.694, 52866.764 24/04/16,09:40:42,07,10,1, 11.9,1,1, 4.709, 10546.154, 407.675, 52866.761 24/04/16,09:40:42,08,10,1, 11.9,1,1, 4.709, 10546.157, 407.698, 52866.786 24/04/16,09:40:42,09,10,1, 11.9,1,1, 4.709, 10546.157, 407.722, 52866.828 24/04/16,09:40:42,10,10,1, 11.9,1,1, 4.709, 10546.152, 407.683, 52866.809 24/04/16,09:40:42,11,10,1, 11.9,1,1, 4.709, 10546.157, 407.715, 52866.820 24/04/16,09:40:42,12,10,1, 11.9,1,1, 4.709, 10546.191, 407.707, 52866.799 24/04/16,09:40:42,13,10,1, 11.9,1,1, 4.709, 10546.181, 407.717, 52866.867 24/04/16,09:40:42,14,10,1, 11.9,1,1, 4.709, 10546.170, 407.743, 52866.840 24/04/16,09:40:42,15,10,1, 11.9,1,1, 4.709, 10546.203, 407.760, 52866.844 24/04/16,09:40:42,16,10,1, 11.9,1,1, 4.709, 10546.192, 407.754, 52866.822 24/04/16,09:40:42,17,10,1, 11.9,1,1, 4.709, 10546.225, 407.769, 52866.841 24/04/16,09:40:42,18,10,1, 11.9,1,1, 4.709, 10546.208, 407.773, 52866.811 24/04/16,09:40:42,19,10,1, 11.9,1,1, 4.709, 10546.247, 407.763, 52866.834 24/04/16,09:40:43,00,09,1, 11.9,1,1, 4.710, 10546.244, 407.763, 52866.834 24/04/16,09:40:43,01,09,1, 11.9,1,1, 4.710, 10546.203, 407.800, 52866.866 24/04/16,09:40:43,02,09,1, 11.9,1,1, 4.710, 10546.217, 407.780, 52866.858 24/04/16,09:40:43,03,09,1, 11.9,1,1, 4.710, 10546.213, 407.807, 52866.856 24/04/16,09:40:43,04,09,1, 11.9,1,1, 4.710, 10546.221, 407.826, 52866.868 24/04/16,09:40:43,05,09,1, 11.9,1,1, 4.710, 10546.250, 407.811, 52866.901 24/04/16,09:40:43,06,09,1, 11.9,1,1, 4.710, 10546.246, 407.823, 52866.866 24/04/16,09:40:43,07,09,1, 11.9,1,1, 4.710, 10546.274, 407.830, 52866.890 24/04/16,09:40:43,08,09,1, 11.9,1,1, 4.710, 10546.271, 407.855, 52866.879 24/04/16,09:40:43,09,09,1, 11.9,1,1, 4.710, 10546.260, 407.860, 52866.910 24/04/16,09:40:43,10,09,1, 11.9,1,1, 4.710, 10546.268, 407.852, 52866.917 24/04/16,09:40:43,11,09,1, 11.9,1,1, 4.710, 10546.252, 407.857, 52866.917 24/04/16,09:40:43,12,09,1, 11.9,1,1, 4.710, 10546.297, 407.880, 52866.919 24/04/16,09:40:43,13,09,1, 11.9,1,1, 4.710, 10546.275, 407.899, 52866.911 24/04/16,09:40:43,14,09,1, 11.9,1,1, 4.710, 10546.272, 407.880, 52866.915 24/04/16,09:40:43,15,09,1, 11.9,1,1, 4.710, 10546.300, 407.916, 52866.910 24/04/16,09:40:43,16,09,1, 11.9,1,1, 4.710, 10546.291, 407.917, 52866.927 24/04/16,09:40:43,17,09,1, 11.9,1,1, 4.710, 10546.322, 407.917, 52866.893 24/04/16,09:40:43,18,09,1, 11.9,1,1, 4.710, 10546.318, 407.919, 52866.903 24/04/16,09:40:43,19,09,1, 11.9,1,1, 4.710, 10546.332, 407.919, 52866.948 24/04/16,09:40:44,00,09,1, 11.9,1,1, 4.706, 10546.328, 407.919, 52866.948 24/04/16,09:40:44,01,09,1, 11.9,1,1, 4.706, 10546.342, 407.941, 52866.952 24/04/16,09:40:44,02,09,1, 11.9,1,1, 4.706, 10546.349, 407.944, 52866.971 24/04/16,09:40:44,03,09,1, 11.9,1,1, 4.706, 10546.337, 407.965, 52866.961 24/04/16,09:40:44,04,09,1, 11.9,1,1, 4.706, 10546.346, 407.977, 52866.970 24/04/16,09:40:44,05,09,1, 11.9,1,1, 4.706, 10546.373, 407.991, 52867.000 24/04/16,09:40:44,06,09,1, 11.9,1,1, 4.706, 10546.366, 407.976, 52867.003 24/04/16,09:40:44,07,09,1, 11.9,1,1, 4.706, 10546.389, 407.969, 52866.973 24/04/16,09:40:44,08,09,1, 11.9,1,1, 4.706, 10546.382, 407.992, 52866.986 24/04/16,09:40:44,09,09,1, 11.9,1,1, 4.706, 10546.378, 407.992, 52867.077 24/04/16,09:40:44,10,09,1, 11.9,1,1, 4.706, 10546.384, 408.015, 52867.017 24/04/16,09:40:44,11,09,1, 11.9,1,1, 4.706, 10546.394, 408.018, 52867.039 24/04/16,09:40:44,12,09,1, 11.9,1,1, 4.706, 10546.413, 408.012, 52867.033 24/04/16,09:40:44,13,09,1, 11.9,1,1, 4.706, 10546.424, 408.014, 52867.023 24/04/16,09:40:44,14,09,1, 11.9,1,1, 4.706, 10546.440, 408.036, 52867.033 24/04/16,09:40:44,15,09,1, 11.9,1,1, 4.706, 10546.438, 408.017, 52867.023 24/04/16,09:40:44,16,09,1, 11.9,1,1, 4.706, 10546.436, 408.035, 52867.035 24/04/16,09:40:44,17,09,1, 11.9,1,1, 4.706, 10546.460, 408.045, 52867.041 24/04/16,09:40:44,18,09,1, 11.9,1,1, 4.706, 10546.444, 408.048, 52867.052 24/04/16,09:40:44,19,09,1, 11.9,1,1, 4.706, 10546.448, 408.081, 52867.048 24/04/16,09:40:45,00,09,1, 11.9,1,1, 4.712, 10546.445, 408.081, 52867.048 24/04/16,09:40:45,01,09,1, 11.9,1,1, 4.712, 10546.473, 408.087, 52867.080 24/04/16,09:40:45,02,09,1, 11.9,1,1, 4.712, 10546.479, 408.098, 52867.081 24/04/16,09:40:45,03,09,1, 11.9,1,1, 4.712, 10546.501, 408.081, 52867.073 24/04/16,09:40:45,04,09,1, 11.9,1,1, 4.712, 10546.493, 408.119, 52867.069 24/04/16,09:40:45,05,09,1, 11.9,1,1, 4.712, 10546.504, 408.100, 52867.087 24/04/16,09:40:45,06,09,1, 11.9,1,1, 4.712, 10546.494, 408.101, 52867.070 24/04/16,09:40:45,07,09,1, 11.9,1,1, 4.712, 10546.515, 408.121, 52867.050 24/04/16,09:40:45,08,09,1, 11.9,1,1, 4.712, 10546.516, 408.127, 52867.082 24/04/16,09:40:45,09,09,1, 11.9,1,1, 4.712, 10546.557, 408.118, 52867.088 24/04/16,09:40:45,10,09,1, 11.9,1,1, 4.712, 10546.529, 408.156, 52867.093 24/04/16,09:40:45,11,09,1, 11.9,1,1, 4.712, 10546.546, 408.155, 52867.096 24/04/16,09:40:45,12,09,1, 11.9,1,1, 4.712, 10546.547, 408.169, 52867.125 24/04/16,09:40:45,13,09,1, 11.9,1,1, 4.712, 10546.572, 408.168, 52867.145 24/04/16,09:40:45,14,09,1, 11.9,1,1, 4.712, 10546.558, 408.191, 52867.124 24/04/16,09:40:45,15,09,1, 11.9,1,1, 4.712, 10546.584, 408.184, 52867.094 24/04/16,09:40:45,16,09,1, 11.9,1,1, 4.712, 10546.562, 408.179, 52867.153 24/04/16,09:40:45,17,09,1, 11.9,1,1, 4.712, 10546.585, 408.206, 52867.150 24/04/16,09:40:45,18,09,1, 11.9,1,1, 4.712, 10546.564, 408.190, 52867.137 24/04/16,09:40:45,19,09,1, 11.9,1,1, 4.712, 10546.566, 408.200, 52867.137 24/04/16,09:40:46,00,09,1, 11.9,1,1, 4.709, 10546.561, 408.200, 52867.137 24/04/16,09:40:46,01,09,1, 11.9,1,1, 4.709, 10546.583, 408.243, 52867.135 24/04/16,09:40:46,02,09,1, 11.9,1,1, 4.709, 10546.587, 408.242, 52867.167 24/04/16,09:40:46,03,09,1, 11.9,1,1, 4.709, 10546.605, 408.253, 52867.137 24/04/16,09:40:46,04,09,1, 11.9,1,1, 4.709, 10546.628, 408.230, 52867.151 24/04/16,09:40:46,05,09,1, 11.9,1,1, 4.709, 10546.620, 408.253, 52867.161 24/04/16,09:40:46,06,09,1, 11.9,1,1, 4.709, 10546.623, 408.265, 52867.133 24/04/16,09:40:46,07,09,1, 11.9,1,1, 4.709, 10546.610, 408.254, 52867.168 24/04/16,09:40:46,08,09,1, 11.9,1,1, 4.709, 10546.605, 408.291, 52867.149 24/04/16,09:40:46,09,09,1, 11.9,1,1, 4.709, 10546.621, 408.296, 52867.149 24/04/16,09:40:46,10,09,1, 11.9,1,1, 4.709, 10546.630, 408.315, 52867.141 24/04/16,09:40:46,11,09,1, 11.9,1,1, 4.709, 10546.626, 408.297, 52867.154 24/04/16,09:40:46,12,09,1, 11.9,1,1, 4.709, 10546.656, 408.328, 52867.131 24/04/16,09:40:46,13,09,1, 11.9,1,1, 4.709, 10546.641, 408.328, 52867.211 24/04/16,09:40:46,14,09,1, 11.9,1,1, 4.709, 10546.633, 408.318, 52867.212 24/04/16,09:40:46,15,09,1, 11.9,1,1, 4.709, 10546.665, 408.343, 52867.219 24/04/16,09:40:46,16,09,1, 11.9,1,1, 4.709, 10546.665, 408.349, 52867.219 24/04/16,09:40:46,17,09,1, 11.9,1,1, 4.709, 10546.666, 408.340, 52867.178 24/04/16,09:40:46,18,09,1, 11.9,1,1, 4.709, 10546.679, 408.368, 52867.220 24/04/16,09:40:46,19,09,1, 11.9,1,1, 4.709, 10546.687, 408.367, 52867.231 24/04/16,09:40:47,00,09,1, 11.9,1,1, 4.709, 10546.687, 408.367, 52867.231 24/04/16,09:40:47,01,09,1, 11.9,1,1, 4.709, 10546.691, 408.379, 52867.230 24/04/16,09:40:47,02,09,1, 11.9,1,1, 4.709, 10546.713, 408.401, 52867.219 24/04/16,09:40:47,03,09,1, 11.9,1,1, 4.709, 10546.716, 408.412, 52867.244 24/04/16,09:40:47,04,09,1, 11.9,1,1, 4.709, 10546.684, 408.418, 52867.260 24/04/16,09:40:47,05,09,1, 11.9,1,1, 4.709, 10546.698, 408.424, 52867.234 24/04/16,09:40:47,06,09,1, 11.9,1,1, 4.709, 10546.686, 408.455, 52867.223 24/04/16,09:40:47,07,09,1, 11.9,1,1, 4.709, 10546.709, 408.429, 52867.260 24/04/16,09:40:47,08,09,1, 11.9,1,1, 4.709, 10546.696, 408.455, 52867.271 24/04/16,09:40:47,09,09,1, 11.9,1,1, 4.709, 10546.694, 408.446, 52867.255 24/04/16,09:40:47,10,09,1, 11.9,1,1, 4.709, 10546.719, 408.450, 52867.249 24/04/16,09:40:47,11,09,1, 11.9,1,1, 4.709, 10546.730, 408.459, 52867.284 24/04/16,09:40:47,12,09,1, 11.9,1,1, 4.709, 10546.750, 408.471, 52867.253 24/04/16,09:40:47,13,09,1, 11.9,1,1, 4.709, 10546.738, 408.481, 52867.288 24/04/16,09:40:47,14,09,1, 11.9,1,1, 4.709, 10546.745, 408.474, 52867.272 24/04/16,09:40:47,15,09,1, 11.9,1,1, 4.709, 10546.746, 408.517, 52867.302 24/04/16,09:40:47,16,09,1, 11.9,1,1, 4.709, 10546.769, 408.509, 52867.275 24/04/16,09:40:47,17,09,1, 11.9,1,1, 4.709, 10546.742, 408.511, 52867.284 24/04/16,09:40:47,18,09,1, 11.9,1,1, 4.709, 10546.734, 408.536, 52867.300 24/04/16,09:40:47,19,09,1, 11.9,1,1, 4.709, 10546.754, 408.541, 52867.290 24/04/16,09:40:48,00,09,1, 11.9,1,1, 4.711, 10546.753, 408.541, 52867.290 24/04/16,09:40:48,01,09,1, 11.9,1,1, 4.711, 10546.770, 408.544, 52867.296 24/04/16,09:40:48,02,09,1, 11.9,1,1, 4.711, 10546.791, 408.555, 52867.314 24/04/16,09:40:48,03,09,1, 11.9,1,1, 4.711, 10546.784, 408.571, 52867.296 24/04/16,09:40:48,04,09,1, 11.9,1,1, 4.711, 10546.800, 408.584, 52867.332 24/04/16,09:40:48,05,09,1, 11.9,1,1, 4.711, 10546.795, 408.597, 52867.347 24/04/16,09:40:48,06,09,1, 11.9,1,1, 4.711, 10546.804, 408.618, 52867.349 24/04/16,09:40:48,07,09,1, 11.9,1,1, 4.711, 10546.788, 408.617, 52867.356 24/04/16,09:40:48,08,09,1, 11.9,1,1, 4.711, 10546.804, 408.611, 52867.356 24/04/16,09:40:48,09,09,1, 11.9,1,1, 4.711, 10546.802, 408.629, 52867.314 24/04/16,09:40:48,10,09,1, 11.9,1,1, 4.711, 10546.795, 408.638, 52867.342 24/04/16,09:40:48,11,09,1, 11.9,1,1, 4.711, 10546.800, 408.635, 52867.349 24/04/16,09:40:48,12,09,1, 11.9,1,1, 4.711, 10546.826, 408.674, 52867.331 24/04/16,09:40:48,13,09,1, 11.9,1,1, 4.711, 10546.827, 408.671, 52867.362 24/04/16,09:40:48,14,09,1, 11.9,1,1, 4.711, 10546.831, 408.675, 52867.367 24/04/16,09:40:48,15,09,1, 11.9,1,1, 4.711, 10546.843, 408.676, 52867.396 24/04/16,09:40:48,16,09,1, 11.9,1,1, 4.711, 10546.850, 408.683, 52867.403 24/04/16,09:40:48,17,09,1, 11.9,1,1, 4.711, 10546.844, 408.698, 52867.388 24/04/16,09:40:48,18,09,1, 11.9,1,1, 4.711, 10546.855, 408.711, 52867.432 24/04/16,09:40:48,19,09,1, 11.9,1,1, 4.711, 10546.855, 408.728, 52867.406 24/04/16,09:40:49,00,09,1, 11.9,1,1, 4.710, 10546.854, 408.728, 52867.406 24/04/16,09:40:49,01,09,1, 11.9,1,1, 4.710, 10546.879, 408.741, 52867.405 24/04/16,09:40:49,02,09,1, 11.9,1,1, 4.710, 10546.872, 408.740, 52867.394 24/04/16,09:40:49,03,09,1, 11.9,1,1, 4.710, 10546.848, 408.737, 52867.405 24/04/16,09:40:49,04,09,1, 11.9,1,1, 4.710, 10546.888, 408.768, 52867.428 24/04/16,09:40:49,05,09,1, 11.9,1,1, 4.710, 10546.871, 408.775, 52867.424 24/04/16,09:40:49,06,09,1, 11.9,1,1, 4.710, 10546.898, 408.793, 52867.417 24/04/16,09:40:49,07,09,1, 11.9,1,1, 4.710, 10546.917, 408.793, 52867.450 24/04/16,09:40:49,08,09,1, 11.9,1,1, 4.710, 10546.894, 408.793, 52867.460 24/04/16,09:40:49,09,09,1, 11.9,1,1, 4.710, 10546.892, 408.808, 52867.488 24/04/16,09:40:49,10,09,1, 11.9,1,1, 4.710, 10546.913, 408.807, 52867.438 24/04/16,09:40:49,11,09,1, 11.9,1,1, 4.710, 10546.939, 408.787, 52867.441 24/04/16,09:40:49,12,09,1, 11.9,1,1, 4.710, 10546.913, 408.835, 52867.458 24/04/16,09:40:49,13,09,1, 11.9,1,1, 4.710, 10546.938, 408.849, 52867.466 24/04/16,09:40:49,14,09,1, 11.9,1,1, 4.710, 10546.929, 408.859, 52867.463 24/04/16,09:40:49,15,09,1, 11.9,1,1, 4.710, 10546.948, 408.837, 52867.479 24/04/16,09:40:49,16,09,1, 11.9,1,1, 4.710, 10546.949, 408.872, 52867.497 24/04/16,09:40:49,17,09,1, 11.9,1,1, 4.710, 10546.954, 408.877, 52867.490 24/04/16,09:40:49,18,09,1, 11.9,1,1, 4.710, 10546.981, 408.898, 52867.473 24/04/16,09:40:49,19,09,1, 11.9,1,1, 4.710, 10546.960, 408.894, 52867.476 24/04/16,09:40:50,00,09,1, 11.9,1,1, 4.711, 10546.954, 408.894, 52867.476 24/04/16,09:40:50,01,09,1, 11.9,1,1, 4.711, 10546.991, 408.920, 52867.511 24/04/16,09:40:50,02,09,1, 11.9,1,1, 4.711, 10546.985, 408.919, 52867.532 24/04/16,09:40:50,03,09,1, 11.9,1,1, 4.711, 10546.990, 408.942, 52867.500 24/04/16,09:40:50,04,09,1, 11.9,1,1, 4.711, 10546.984, 408.954, 52867.520 24/04/16,09:40:50,05,09,1, 11.9,1,1, 4.711, 10546.993, 408.977, 52867.498 24/04/16,09:40:50,06,09,1, 11.9,1,1, 4.711, 10546.991, 408.972, 52867.524 24/04/16,09:40:50,07,09,1, 11.9,1,1, 4.711, 10547.043, 408.954, 52867.566 24/04/16,09:40:50,08,09,1, 11.9,1,1, 4.711, 10547.036, 408.977, 52867.531 24/04/16,09:40:50,09,09,1, 11.9,1,1, 4.711, 10547.031, 408.979, 52867.564 24/04/16,09:40:50,10,09,1, 11.9,1,1, 4.711, 10547.039, 408.975, 52867.553 24/04/16,09:40:50,11,09,1, 11.9,1,1, 4.711, 10547.070, 409.001, 52867.539 24/04/16,09:40:50,12,09,1, 11.9,1,1, 4.711, 10547.060, 409.005, 52867.548 24/04/16,09:40:50,13,09,1, 11.9,1,1, 4.711, 10547.064, 409.035, 52867.585 24/04/16,09:40:50,14,09,1, 11.9,1,1, 4.711, 10547.083, 409.036, 52867.566 24/04/16,09:40:50,15,09,1, 11.9,1,1, 4.711, 10547.083, 409.038, 52867.564 24/04/16,09:40:50,16,09,1, 11.9,1,1, 4.711, 10547.083, 409.045, 52867.609 24/04/16,09:40:50,17,09,1, 11.9,1,1, 4.711, 10547.092, 409.041, 52867.582 24/04/16,09:40:50,18,09,1, 11.9,1,1, 4.711, 10547.088, 409.047, 52867.600 24/04/16,09:40:50,19,09,1, 11.9,1,1, 4.711, 10547.117, 409.061, 52867.592 24/04/16,09:40:51,00,09,1, 11.9,1,1, 4.709, 10547.112, 409.061, 52867.592 24/04/16,09:40:51,01,09,1, 11.9,1,1, 4.709, 10547.149, 409.085, 52867.597 24/04/16,09:40:51,02,09,1, 11.9,1,1, 4.709, 10547.173, 409.073, 52867.372 24/04/16,09:40:51,03,09,1, 11.9,1,1, 4.709, 10547.147, 409.095, 52867.557 24/04/16,09:40:51,04,09,1, 11.9,1,1, 4.709, 10547.171, 409.111, 52867.593 24/04/16,09:40:51,05,09,1, 11.9,1,1, 4.709, 10547.183, 409.108, 52867.610 24/04/16,09:40:51,06,09,1, 11.9,1,1, 4.709, 10547.174, 409.124, 52867.643 24/04/16,09:40:51,07,09,1, 11.9,1,1, 4.709, 10547.193, 409.137, 52867.611 24/04/16,09:40:51,08,09,1, 11.9,1,1, 4.709, 10547.194, 409.151, 52867.611 24/04/16,09:40:51,09,09,1, 11.9,1,1, 4.709, 10547.224, 409.134, 52867.633 24/04/16,09:40:51,10,09,1, 11.9,1,1, 4.709, 10547.221, 409.145, 52867.601 24/04/16,09:40:51,11,09,1, 11.9,1,1, 4.709, 10547.238, 409.145, 52867.608 24/04/16,09:40:51,12,09,1, 11.9,1,1, 4.709, 10547.249, 409.164, 52867.634 24/04/16,09:40:51,13,09,1, 11.9,1,1, 4.709, 10547.259, 409.157, 52867.664 24/04/16,09:40:51,14,09,1, 11.9,1,1, 4.709, 10547.245, 409.184, 52867.671 24/04/16,09:40:51,15,09,1, 11.9,1,1, 4.709, 10547.245, 409.183, 52867.608 24/04/16,09:40:51,16,09,1, 11.9,1,1, 4.709, 10547.302, 409.185, 52867.621 24/04/16,09:40:51,17,09,1, 11.9,1,1, 4.709, 10547.286, 409.220, 52867.617 24/04/16,09:40:51,18,09,1, 11.9,1,1, 4.709, 10547.295, 409.197, 52867.640 24/04/16,09:40:51,19,09,1, 11.9,1,1, 4.709, 10547.306, 409.201, 52867.644 24/04/16,09:40:52,00,09,1, 11.9,1,1, 4.714, 10547.304, 409.201, 52867.644 24/04/16,09:40:52,01,09,1, 11.9,1,1, 4.714, 10547.322, 409.234, 52867.671 24/04/16,09:40:52,02,09,1, 11.9,1,1, 4.714, 10547.345, 409.215, 52867.675 24/04/16,09:40:52,03,09,1, 11.9,1,1, 4.714, 10547.330, 409.241, 52867.699 24/04/16,09:40:52,04,09,1, 11.9,1,1, 4.714, 10547.361, 409.244, 52867.690 24/04/16,09:40:52,05,09,1, 11.9,1,1, 4.714, 10547.368, 409.255, 52867.701 24/04/16,09:40:52,06,09,1, 11.9,1,1, 4.714, 10547.378, 409.278, 52867.712 24/04/16,09:40:52,07,09,1, 11.9,1,1, 4.714, 10547.363, 409.275, 52867.714 24/04/16,09:40:52,08,09,1, 11.9,1,1, 4.714, 10547.406, 409.270, 52867.721 24/04/16,09:40:52,09,09,1, 11.9,1,1, 4.714, 10547.419, 409.295, 52867.690 24/04/16,09:40:52,10,09,1, 11.9,1,1, 4.714, 10547.424, 409.305, 52867.705 24/04/16,09:40:52,11,09,1, 11.9,1,1, 4.714, 10547.415, 409.307, 52867.722 24/04/16,09:40:52,12,09,1, 11.9,1,1, 4.714, 10547.447, 409.298, 52867.735 24/04/16,09:40:52,13,09,1, 11.9,1,1, 4.714, 10547.469, 409.327, 52867.721 24/04/16,09:40:52,14,09,1, 11.9,1,1, 4.714, 10547.475, 409.326, 52867.762 24/04/16,09:40:52,15,09,1, 11.9,1,1, 4.714, 10547.477, 409.347, 52867.732 24/04/16,09:40:52,16,09,1, 11.9,1,1, 4.714, 10547.478, 409.355, 52867.760 24/04/16,09:40:52,17,09,1, 11.9,1,1, 4.714, 10547.487, 409.356, 52867.823 24/04/16,09:40:52,18,09,1, 11.9,1,1, 4.714, 10547.522, 409.329, 52867.750 24/04/16,09:40:52,19,09,1, 11.9,1,1, 4.714, 10547.536, 409.360, 52867.701 24/04/16,09:40:53,00,10,1, 11.9,1,1, 4.710, 10547.529, 409.360, 52867.701 24/04/16,09:40:53,01,10,1, 11.9,1,1, 4.710, 10547.539, 409.370, 52867.760 24/04/16,09:40:53,02,10,1, 11.9,1,1, 4.710, 10547.544, 409.369, 52867.775 24/04/16,09:40:53,03,10,1, 11.9,1,1, 4.710, 10547.561, 409.405, 52867.757 24/04/16,09:40:53,04,10,1, 11.9,1,1, 4.710, 10547.559, 409.408, 52867.798 24/04/16,09:40:53,05,10,1, 11.9,1,1, 4.710, 10547.573, 409.399, 52867.775 24/04/16,09:40:53,06,10,1, 11.9,1,1, 4.710, 10547.598, 409.411, 52867.799 24/04/16,09:40:53,07,10,1, 11.9,1,1, 4.710, 10547.612, 409.434, 52867.793 24/04/16,09:40:53,08,10,1, 11.9,1,1, 4.710, 10547.643, 409.430, 52867.784 24/04/16,09:40:53,09,10,1, 11.9,1,1, 4.710, 10547.617, 409.447, 52867.821 24/04/16,09:40:53,10,10,1, 11.9,1,1, 4.710, 10547.630, 409.466, 52867.793 24/04/16,09:40:53,11,10,1, 11.9,1,1, 4.710, 10547.627, 409.484, 52867.783 24/04/16,09:40:53,12,10,1, 11.9,1,1, 4.710, 10547.643, 409.463, 52867.785 24/04/16,09:40:53,13,10,1, 11.9,1,1, 4.710, 10547.635, 409.476, 52867.809 24/04/16,09:40:53,14,10,1, 11.9,1,1, 4.710, 10547.630, 409.492, 52867.819 24/04/16,09:40:53,15,10,1, 11.9,1,1, 4.710, 10547.677, 409.498, 52867.818 24/04/16,09:40:53,16,10,1, 11.9,1,1, 4.710, 10547.685, 409.498, 52867.819 24/04/16,09:40:53,17,10,1, 11.9,1,1, 4.710, 10547.681, 409.529, 52867.831 24/04/16,09:40:53,18,10,1, 11.9,1,1, 4.710, 10547.705, 409.520, 52867.815 24/04/16,09:40:53,19,10,1, 11.9,1,1, 4.710, 10547.714, 409.528, 52867.846 24/04/16,09:40:54,00,09,1, 12.0,1,1, 4.714, 10547.713, 409.528, 52867.846 24/04/16,09:40:54,01,09,1, 12.0,1,1, 4.714, 10547.729, 409.515, 52867.857 24/04/16,09:40:54,02,09,1, 12.0,1,1, 4.714, 10547.750, 409.557, 52867.822 24/04/16,09:40:54,03,09,1, 12.0,1,1, 4.714, 10547.734, 409.559, 52867.868 24/04/16,09:40:54,04,09,1, 12.0,1,1, 4.714, 10547.772, 409.566, 52867.881 24/04/16,09:40:54,05,09,1, 12.0,1,1, 4.714, 10547.782, 409.558, 52867.858 24/04/16,09:40:54,06,09,1, 12.0,1,1, 4.714, 10547.775, 409.589, 52867.847 24/04/16,09:40:54,07,09,1, 12.0,1,1, 4.714, 10547.811, 409.630, 52867.891 24/04/16,09:40:54,08,09,1, 12.0,1,1, 4.714, 10547.819, 409.602, 52867.922 24/04/16,09:40:54,09,09,1, 12.0,1,1, 4.714, 10547.820, 409.600, 52867.870 24/04/16,09:40:54,10,09,1, 12.0,1,1, 4.714, 10547.842, 409.619, 52867.866 24/04/16,09:40:54,11,09,1, 12.0,1,1, 4.714, 10547.871, 409.615, 52867.936 24/04/16,09:40:54,12,09,1, 12.0,1,1, 4.714, 10547.830, 409.634, 52867.894 24/04/16,09:40:54,13,09,1, 12.0,1,1, 4.714, 10547.866, 409.604, 52867.905 24/04/16,09:40:54,14,09,1, 12.0,1,1, 4.714, 10547.872, 409.646, 52867.909 24/04/16,09:40:54,15,09,1, 12.0,1,1, 4.714, 10547.882, 409.638, 52867.877 24/04/16,09:40:54,16,09,1, 12.0,1,1, 4.714, 10547.901, 409.658, 52867.918 24/04/16,09:40:54,17,09,1, 12.0,1,1, 4.714, 10547.876, 409.664, 52867.911 24/04/16,09:40:54,18,09,1, 12.0,1,1, 4.714, 10547.925, 409.684, 52867.941 24/04/16,09:40:54,19,09,1, 12.0,1,1, 4.714, 10547.901, 409.670, 52867.917 24/04/16,09:40:55,00,09,1, 11.9,1,1, 4.714, 10547.897, 409.670, 52867.917 24/04/16,09:40:55,01,09,1, 11.9,1,1, 4.714, 10547.953, 409.709, 52867.880 24/04/16,09:40:55,02,09,1, 11.9,1,1, 4.714, 10547.932, 409.700, 52867.899 24/04/16,09:40:55,03,09,1, 11.9,1,1, 4.714, 10547.944, 409.736, 52867.899 24/04/16,09:40:55,04,09,1, 11.9,1,1, 4.714, 10547.936, 409.711, 52867.902 24/04/16,09:40:55,05,09,1, 11.9,1,1, 4.714, 10547.977, 409.709, 52867.922 24/04/16,09:40:55,06,09,1, 11.9,1,1, 4.714, 10547.982, 409.752, 52867.942 24/04/16,09:40:55,07,09,1, 11.9,1,1, 4.714, 10547.971, 409.732, 52867.944 24/04/16,09:40:55,08,09,1, 11.9,1,1, 4.714, 10547.959, 409.741, 52867.946 24/04/16,09:40:55,09,09,1, 11.9,1,1, 4.714, 10547.992, 409.776, 52867.924 24/04/16,09:40:55,10,09,1, 11.9,1,1, 4.714, 10547.981, 409.739, 52867.921 24/04/16,09:40:55,11,09,1, 11.9,1,1, 4.714, 10548.001, 409.755, 52867.938 24/04/16,09:40:55,12,09,1, 11.9,1,1, 4.714, 10547.999, 409.775, 52867.911 24/04/16,09:40:55,13,09,1, 11.9,1,1, 4.714, 10548.018, 409.760, 52867.929 24/04/16,09:40:55,14,09,1, 11.9,1,1, 4.714, 10548.008, 409.804, 52867.974 24/04/16,09:40:55,15,09,1, 11.9,1,1, 4.714, 10548.022, 409.801, 52867.931 24/04/16,09:40:55,16,09,1, 11.9,1,1, 4.714, 10548.042, 409.800, 52867.967 24/04/16,09:40:55,17,09,1, 11.9,1,1, 4.714, 10548.045, 409.810, 52867.979 24/04/16,09:40:55,18,09,1, 11.9,1,1, 4.714, 10548.066, 409.824, 52867.967 24/04/16,09:40:55,19,09,1, 11.9,1,1, 4.714, 10548.073, 409.830, 52867.970 24/04/16,09:40:56,00,09,1, 11.9,1,1, 4.715, 10548.072, 409.830, 52867.970 24/04/16,09:40:56,01,09,1, 11.9,1,1, 4.715, 10548.071, 409.844, 52867.963 24/04/16,09:40:56,02,09,1, 11.9,1,1, 4.715, 10548.089, 409.840, 52868.017 24/04/16,09:40:56,03,09,1, 11.9,1,1, 4.715, 10548.101, 409.832, 52867.966 24/04/16,09:40:56,04,09,1, 11.9,1,1, 4.715, 10548.103, 409.845, 52867.972 24/04/16,09:40:56,05,09,1, 11.9,1,1, 4.715, 10548.117, 409.851, 52867.989 24/04/16,09:40:56,06,09,1, 11.9,1,1, 4.715, 10548.106, 409.855, 52867.968 24/04/16,09:40:56,07,09,1, 11.9,1,1, 4.715, 10548.153, 409.877, 52867.997 24/04/16,09:40:56,08,09,1, 11.9,1,1, 4.715, 10548.139, 409.881, 52867.996 24/04/16,09:40:56,09,09,1, 11.9,1,1, 4.715, 10548.159, 409.883, 52868.019 24/04/16,09:40:56,10,09,1, 11.9,1,1, 4.715, 10548.162, 409.894, 52868.016 24/04/16,09:40:56,11,09,1, 11.9,1,1, 4.715, 10548.136, 409.919, 52868.008 24/04/16,09:40:56,12,09,1, 11.9,1,1, 4.715, 10548.183, 409.897, 52868.016 24/04/16,09:40:56,13,09,1, 11.9,1,1, 4.715, 10548.177, 409.918, 52868.012 24/04/16,09:40:56,14,09,1, 11.9,1,1, 4.715, 10548.177, 409.913, 52868.032 24/04/16,09:40:56,15,09,1, 11.9,1,1, 4.715, 10548.197, 409.928, 52868.039 24/04/16,09:40:56,16,09,1, 11.9,1,1, 4.715, 10548.206, 409.907, 52868.051 24/04/16,09:40:56,17,09,1, 11.9,1,1, 4.715, 10548.225, 409.932, 52868.077 24/04/16,09:40:56,18,09,1, 11.9,1,1, 4.715, 10548.233, 409.918, 52868.024 24/04/16,09:40:56,19,09,1, 11.9,1,1, 4.715, 10548.215, 409.945, 52868.075 24/04/16,09:40:57,00,09,1, 11.9,1,1, 4.709, 10548.214, 409.945, 52868.075 24/04/16,09:40:57,01,09,1, 11.9,1,1, 4.709, 10548.241, 409.971, 52868.057 24/04/16,09:40:57,02,09,1, 11.9,1,1, 4.709, 10548.295, 410.005, 52868.243 24/04/16,09:40:57,03,09,1, 11.9,1,1, 4.709, 10548.275, 410.019, 52868.237 24/04/16,09:40:57,04,09,1, 11.9,1,1, 4.709, 10548.276, 410.032, 52868.268 24/04/16,09:40:57,05,09,1, 11.9,1,1, 4.709, 10548.288, 410.037, 52868.206 24/04/16,09:40:57,06,09,1, 11.9,1,1, 4.709, 10548.284, 410.047, 52868.270 24/04/16,09:40:57,07,09,1, 11.9,1,1, 4.709, 10548.268, 410.055, 52868.270 24/04/16,09:40:57,08,09,1, 11.9,1,1, 4.709, 10548.284, 410.052, 52868.229 24/04/16,09:40:57,09,09,1, 11.9,1,1, 4.709, 10548.322, 410.046, 52868.220 24/04/16,09:40:57,10,09,1, 11.9,1,1, 4.709, 10548.288, 410.054, 52868.251 24/04/16,09:40:57,11,09,1, 11.9,1,1, 4.709, 10548.316, 410.082, 52868.245 24/04/16,09:40:57,12,09,1, 11.9,1,1, 4.709, 10548.335, 410.090, 52868.247 24/04/16,09:40:57,13,09,1, 11.9,1,1, 4.709, 10548.316, 410.072, 52868.263 24/04/16,09:40:57,14,09,1, 11.9,1,1, 4.709, 10548.348, 410.099, 52868.270 24/04/16,09:40:57,15,09,1, 11.9,1,1, 4.709, 10548.334, 410.083, 52868.284 24/04/16,09:40:57,16,09,1, 11.9,1,1, 4.709, 10548.348, 410.085, 52868.272 24/04/16,09:40:57,17,09,1, 11.9,1,1, 4.709, 10548.363, 410.129, 52868.279 24/04/16,09:40:57,18,09,1, 11.9,1,1, 4.709, 10548.382, 410.112, 52868.278 24/04/16,09:40:57,19,09,1, 11.9,1,1, 4.709, 10548.397, 410.118, 52868.235 24/04/16,09:40:58,00,10,1, 11.9,1,1, 4.715, 10548.389, 410.118, 52868.235 24/04/16,09:40:58,01,10,1, 11.9,1,1, 4.715, 10548.381, 410.135, 52868.297 24/04/16,09:40:58,02,10,1, 11.9,1,1, 4.715, 10548.399, 410.131, 52868.288 24/04/16,09:40:58,03,10,1, 11.9,1,1, 4.715, 10548.397, 410.159, 52868.299 24/04/16,09:40:58,04,10,1, 11.9,1,1, 4.715, 10548.426, 410.136, 52868.315 24/04/16,09:40:58,05,10,1, 11.9,1,1, 4.715, 10548.411, 410.136, 52868.300 24/04/16,09:40:58,06,10,1, 11.9,1,1, 4.715, 10548.423, 410.155, 52868.296 24/04/16,09:40:58,07,10,1, 11.9,1,1, 4.715, 10548.453, 410.163, 52868.293 24/04/16,09:40:58,08,10,1, 11.9,1,1, 4.715, 10548.459, 410.143, 52868.286 24/04/16,09:40:58,09,10,1, 11.9,1,1, 4.715, 10548.431, 410.161, 52868.324 24/04/16,09:40:58,10,10,1, 11.9,1,1, 4.715, 10548.455, 410.167, 52868.314 24/04/16,09:40:58,11,10,1, 11.9,1,1, 4.715, 10548.493, 410.166, 52868.313 24/04/16,09:40:58,12,10,1, 11.9,1,1, 4.715, 10548.481, 410.183, 52868.291 24/04/16,09:40:58,13,10,1, 11.9,1,1, 4.715, 10548.458, 410.195, 52868.303 24/04/16,09:40:58,14,10,1, 11.9,1,1, 4.715, 10548.484, 410.183, 52868.315 24/04/16,09:40:58,15,10,1, 11.9,1,1, 4.715, 10548.488, 410.190, 52868.335 24/04/16,09:40:58,16,10,1, 11.9,1,1, 4.715, 10548.498, 410.211, 52868.362 24/04/16,09:40:58,17,10,1, 11.9,1,1, 4.715, 10548.508, 410.213, 52868.326 24/04/16,09:40:58,18,10,1, 11.9,1,1, 4.715, 10548.509, 410.206, 52868.329 24/04/16,09:40:58,19,10,1, 11.9,1,1, 4.715, 10548.508, 410.203, 52868.312 24/04/16,09:40:59,00,10,1, 11.9,1,1, 4.713, 10548.506, 410.203, 52868.312 24/04/16,09:40:59,01,10,1, 11.9,1,1, 4.713, 10548.528, 410.232, 52868.312 24/04/16,09:40:59,02,10,1, 11.9,1,1, 4.713, 10548.568, 410.218, 52868.344 24/04/16,09:40:59,03,10,1, 11.9,1,1, 4.713, 10548.560, 410.233, 52868.323 24/04/16,09:40:59,04,10,1, 11.9,1,1, 4.713, 10548.559, 410.242, 52868.350 24/04/16,09:40:59,05,10,1, 11.9,1,1, 4.713, 10548.555, 410.240, 52868.349 24/04/16,09:40:59,06,10,1, 11.9,1,1, 4.713, 10548.544, 410.239, 52868.350 24/04/16,09:40:59,07,10,1, 11.9,1,1, 4.713, 10548.583, 410.247, 52868.370 24/04/16,09:40:59,08,10,1, 11.9,1,1, 4.713, 10548.595, 410.250, 52868.368 24/04/16,09:40:59,09,10,1, 11.9,1,1, 4.713, 10548.573, 410.263, 52868.394 24/04/16,09:40:59,10,10,1, 11.9,1,1, 4.713, 10548.573, 410.249, 52868.363 24/04/16,09:40:59,11,10,1, 11.9,1,1, 4.713, 10548.600, 410.262, 52868.375 24/04/16,09:40:59,12,10,1, 11.9,1,1, 4.713, 10548.620, 410.266, 52868.355 24/04/16,09:40:59,13,10,1, 11.9,1,1, 4.713, 10548.638, 410.287, 52868.356 24/04/16,09:40:59,14,10,1, 11.9,1,1, 4.713, 10548.632, 410.293, 52868.380 24/04/16,09:40:59,15,10,1, 11.9,1,1, 4.713, 10548.650, 410.309, 52868.369 24/04/16,09:40:59,16,10,1, 11.9,1,1, 4.713, 10548.658, 410.305, 52868.352 24/04/16,09:40:59,17,10,1, 11.9,1,1, 4.713, 10548.666, 410.320, 52868.389 24/04/16,09:40:59,18,10,1, 11.9,1,1, 4.713, 10548.679, 410.330, 52868.373 24/04/16,09:40:59,19,10,1, 11.9,1,1, 4.713, 10548.685, 410.336, 52868.401 24/04/16,09:41:00,00,10,1, 11.9,1,1, 4.713, 10548.681, 410.336, 52868.401 24/04/16,09:41:00,01,10,1, 11.9,1,1, 4.713, 10548.719, 410.326, 52868.359 24/04/16,09:41:00,02,10,1, 11.9,1,1, 4.713, 10548.713, 410.293, 52868.187 24/04/16,09:41:00,03,10,1, 11.9,1,1, 4.713, 10548.699, 410.311, 52868.190 24/04/16,09:41:00,04,10,1, 11.9,1,1, 4.713, 10548.727, 410.303, 52868.178 24/04/16,09:41:00,05,10,1, 11.9,1,1, 4.713, 10548.709, 410.301, 52868.169 24/04/16,09:41:00,06,10,1, 11.9,1,1, 4.713, 10548.737, 410.330, 52868.143 24/04/16,09:41:00,07,10,1, 11.9,1,1, 4.713, 10548.754, 410.334, 52868.170 24/04/16,09:41:00,08,10,1, 11.9,1,1, 4.713, 10548.738, 410.330, 52868.204 24/04/16,09:41:00,09,10,1, 11.9,1,1, 4.713, 10548.762, 410.350, 52868.196 24/04/16,09:41:00,10,10,1, 11.9,1,1, 4.713, 10548.756, 410.332, 52868.192 24/04/16,09:41:00,11,10,1, 11.9,1,1, 4.713, 10548.787, 410.331, 52868.217 24/04/16,09:41:00,12,10,1, 11.9,1,1, 4.713, 10548.779, 410.349, 52868.215 24/04/16,09:41:00,13,10,1, 11.9,1,1, 4.713, 10548.810, 410.335, 52868.181 24/04/16,09:41:00,14,10,1, 11.9,1,1, 4.713, 10548.812, 410.356, 52868.194 24/04/16,09:41:00,15,10,1, 11.9,1,1, 4.713, 10548.825, 410.344, 52868.186 24/04/16,09:41:00,16,10,1, 11.9,1,1, 4.713, 10548.863, 410.377, 52868.216 24/04/16,09:41:00,17,10,1, 11.9,1,1, 4.713, 10548.855, 410.359, 52868.194 24/04/16,09:41:00,18,10,1, 11.9,1,1, 4.713, 10548.864, 410.385, 52868.227 24/04/16,09:41:00,19,10,1, 11.9,1,1, 4.713, 10548.879, 410.395, 52868.241 24/04/16,09:41:01,00,08,1, 11.9,1,1, 4.716, 10548.873, 410.395, 52868.241 24/04/16,09:41:01,01,08,1, 11.9,1,1, 4.716, 10548.898, 410.393, 52868.166 24/04/16,09:41:01,02,08,1, 11.9,1,1, 4.716, 10548.926, 410.407, 52868.157 24/04/16,09:41:01,03,08,1, 11.9,1,1, 4.716, 10548.914, 410.401, 52868.185 24/04/16,09:41:01,04,08,1, 11.9,1,1, 4.716, 10548.918, 410.408, 52868.184 24/04/16,09:41:01,05,08,1, 11.9,1,1, 4.716, 10548.953, 410.401, 52868.219 24/04/16,09:41:01,06,08,1, 11.9,1,1, 4.716, 10548.952, 410.414, 52868.240 24/04/16,09:41:01,07,08,1, 11.9,1,1, 4.716, 10548.953, 410.403, 52868.191 24/04/16,09:41:01,08,08,1, 11.9,1,1, 4.716, 10548.977, 410.417, 52868.235 24/04/16,09:41:01,09,08,1, 11.9,1,1, 4.716, 10548.985, 410.409, 52868.230 24/04/16,09:41:01,10,08,1, 11.9,1,1, 4.716, 10548.986, 410.455, 52868.235 24/04/16,09:41:01,11,08,1, 11.9,1,1, 4.716, 10549.010, 410.445, 52868.245 24/04/16,09:41:01,12,08,1, 11.9,1,1, 4.716, 10549.012, 410.452, 52868.239 24/04/16,09:41:01,13,08,1, 11.9,1,1, 4.716, 10549.029, 410.438, 52868.259 24/04/16,09:41:01,14,08,1, 11.9,1,1, 4.716, 10549.045, 410.486, 52868.255 24/04/16,09:41:01,15,08,1, 11.9,1,1, 4.716, 10549.064, 410.461, 52868.242 24/04/16,09:41:01,16,08,1, 11.9,1,1, 4.716, 10549.065, 410.478, 52868.245 24/04/16,09:41:01,17,08,1, 11.9,1,1, 4.716, 10549.069, 410.451, 52868.270 24/04/16,09:41:01,18,08,1, 11.9,1,1, 4.716, 10549.095, 410.466, 52868.278 24/04/16,09:41:01,19,08,1, 11.9,1,1, 4.716, 10549.105, 410.473, 52868.303 24/04/16,09:41:02,00,09,1, 11.9,1,1, 4.715, 10549.098, 410.473, 52868.303 24/04/16,09:41:02,01,09,1, 11.9,1,1, 4.715, 10549.114, 410.497, 52868.282 24/04/16,09:41:02,02,09,1, 11.9,1,1, 4.715, 10549.140, 410.507, 52868.280 24/04/16,09:41:02,03,09,1, 11.9,1,1, 4.715, 10549.133, 410.514, 52868.293 24/04/16,09:41:02,04,09,1, 11.9,1,1, 4.715, 10549.174, 410.518, 52868.289 24/04/16,09:41:02,05,09,1, 11.9,1,1, 4.715, 10549.177, 410.523, 52868.297 24/04/16,09:41:02,06,09,1, 11.9,1,1, 4.715, 10549.159, 410.511, 52868.262 24/04/16,09:41:02,07,09,1, 11.9,1,1, 4.715, 10549.189, 410.516, 52868.301 24/04/16,09:41:02,08,09,1, 11.9,1,1, 4.715, 10549.223, 410.541, 52868.277 24/04/16,09:41:02,09,09,1, 11.9,1,1, 4.715, 10549.214, 410.530, 52868.300 24/04/16,09:41:02,10,09,1, 11.9,1,1, 4.715, 10549.227, 410.548, 52868.288 24/04/16,09:41:02,11,09,1, 11.9,1,1, 4.715, 10549.236, 410.549, 52868.296 24/04/16,09:41:02,12,09,1, 11.9,1,1, 4.715, 10549.261, 410.545, 52868.096 24/04/16,09:41:02,13,09,1, 11.9,1,1, 4.715, 10549.234, 410.560, 52868.258 24/04/16,09:41:02,14,09,1, 11.9,1,1, 4.715, 10549.296, 410.561, 52868.277 24/04/16,09:41:02,15,09,1, 11.9,1,1, 4.715, 10549.288, 410.567, 52868.279 24/04/16,09:41:02,16,09,1, 11.9,1,1, 4.715, 10549.316, 410.566, 52868.295 24/04/16,09:41:02,17,09,1, 11.9,1,1, 4.715, 10549.309, 410.567, 52868.293 24/04/16,09:41:02,18,09,1, 11.9,1,1, 4.715, 10549.299, 410.574, 52868.298 24/04/16,09:41:02,19,09,1, 11.9,1,1, 4.715, 10549.332, 410.597, 52868.325 24/04/16,09:41:03,00,10,1, 11.9,1,1, 4.711, 10549.332, 410.597, 52868.325 24/04/16,09:41:03,01,10,1, 11.9,1,1, 4.711, 10549.331, 410.570, 52868.094 24/04/16,09:41:03,02,10,1, 11.9,1,1, 4.711, 10549.344, 410.608, 52868.400 24/04/16,09:41:03,03,10,1, 11.9,1,1, 4.711, 10549.386, 410.612, 52868.381 24/04/16,09:41:03,04,10,1, 11.9,1,1, 4.711, 10549.373, 410.603, 52868.330 24/04/16,09:41:03,05,10,1, 11.9,1,1, 4.711, 10549.390, 410.613, 52868.362 24/04/16,09:41:03,06,10,1, 11.9,1,1, 4.711, 10549.414, 410.607, 52868.361 24/04/16,09:41:03,07,10,1, 11.9,1,1, 4.711, 10549.431, 410.624, 52868.325 24/04/16,09:41:03,08,10,1, 11.9,1,1, 4.711, 10549.451, 410.631, 52868.367 24/04/16,09:41:03,09,10,1, 11.9,1,1, 4.711, 10549.456, 410.645, 52868.341 24/04/16,09:41:03,10,10,1, 11.9,1,1, 4.711, 10549.453, 410.659, 52868.341 24/04/16,09:41:03,11,10,1, 11.9,1,1, 4.711, 10549.486, 410.660, 52868.375 24/04/16,09:41:03,12,10,1, 11.9,1,1, 4.711, 10549.494, 410.675, 52868.353 24/04/16,09:41:03,13,10,1, 11.9,1,1, 4.711, 10549.511, 410.668, 52868.342 24/04/16,09:41:03,14,10,1, 11.9,1,1, 4.711, 10549.512, 410.700, 52868.355 24/04/16,09:41:03,15,10,1, 11.9,1,1, 4.711, 10549.530, 410.676, 52868.351 24/04/16,09:41:03,16,10,1, 11.9,1,1, 4.711, 10549.537, 410.706, 52868.351 24/04/16,09:41:03,17,10,1, 11.9,1,1, 4.711, 10549.545, 410.700, 52868.328 24/04/16,09:41:03,18,10,1, 11.9,1,1, 4.711, 10549.569, 410.700, 52868.382 24/04/16,09:41:03,19,10,1, 11.9,1,1, 4.711, 10549.554, 410.721, 52868.358 24/04/16,09:41:04,00,10,1, 11.8,1,1, 4.715, 10549.549, 410.721, 52868.358 24/04/16,09:41:04,01,10,1, 11.8,1,1, 4.715, 10549.617, 410.723, 52868.378 24/04/16,09:41:04,02,10,1, 11.8,1,1, 4.715, 10549.603, 410.711, 52868.398 24/04/16,09:41:04,03,10,1, 11.8,1,1, 4.715, 10549.641, 410.738, 52868.381 24/04/16,09:41:04,04,10,1, 11.8,1,1, 4.715, 10549.626, 410.765, 52868.381 24/04/16,09:41:04,05,10,1, 11.8,1,1, 4.715, 10549.668, 410.781, 52868.383 24/04/16,09:41:04,06,10,1, 11.8,1,1, 4.715, 10549.661, 410.758, 52868.371 24/04/16,09:41:04,07,10,1, 11.8,1,1, 4.715, 10549.678, 410.785, 52868.381 24/04/16,09:41:04,08,10,1, 11.8,1,1, 4.715, 10549.691, 410.760, 52868.394 24/04/16,09:41:04,09,10,1, 11.8,1,1, 4.715, 10549.696, 410.783, 52868.352 24/04/16,09:41:04,10,10,1, 11.8,1,1, 4.715, 10549.701, 410.760, 52868.362 24/04/16,09:41:04,11,10,1, 11.8,1,1, 4.715, 10549.730, 410.794, 52868.362 24/04/16,09:41:04,12,10,1, 11.8,1,1, 4.715, 10549.730, 410.815, 52868.413 24/04/16,09:41:04,13,10,1, 11.8,1,1, 4.715, 10549.758, 410.813, 52868.397 24/04/16,09:41:04,14,10,1, 11.8,1,1, 4.715, 10549.764, 410.810, 52868.400 24/04/16,09:41:04,15,10,1, 11.8,1,1, 4.715, 10549.773, 410.835, 52868.375 24/04/16,09:41:04,16,10,1, 11.8,1,1, 4.715, 10549.780, 410.836, 52868.410 24/04/16,09:41:04,17,10,1, 11.8,1,1, 4.715, 10549.789, 410.828, 52868.360 24/04/16,09:41:04,18,10,1, 11.8,1,1, 4.715, 10549.803, 410.835, 52868.379 24/04/16,09:41:04,19,10,1, 11.8,1,1, 4.715, 10549.832, 410.876, 52868.405 24/04/16,09:41:05,00,11,1, 12.0,1,1, 4.712, 10549.824, 410.876, 52868.405 24/04/16,09:41:05,01,11,1, 12.0,1,1, 4.712, 10549.866, 410.854, 52868.391 24/04/16,09:41:05,02,11,1, 12.0,1,1, 4.712, 10549.873, 410.877, 52868.378 24/04/16,09:41:05,03,11,1, 12.0,1,1, 4.712, 10549.873, 410.876, 52868.376 24/04/16,09:41:05,04,11,1, 12.0,1,1, 4.712, 10549.877, 410.886, 52868.376 24/04/16,09:41:05,05,11,1, 12.0,1,1, 4.712, 10549.881, 410.900, 52868.399 24/04/16,09:41:05,06,11,1, 12.0,1,1, 4.712, 10549.898, 410.916, 52868.395 24/04/16,09:41:05,07,11,1, 12.0,1,1, 4.712, 10549.922, 410.926, 52868.400 24/04/16,09:41:05,08,11,1, 12.0,1,1, 4.712, 10549.943, 410.903, 52868.410 24/04/16,09:41:05,09,11,1, 12.0,1,1, 4.712, 10549.957, 410.921, 52868.388 24/04/16,09:41:05,10,11,1, 12.0,1,1, 4.712, 10549.971, 410.934, 52868.413 24/04/16,09:41:05,11,11,1, 12.0,1,1, 4.712, 10549.992, 410.926, 52868.415 24/04/16,09:41:05,12,11,1, 12.0,1,1, 4.712, 10550.002, 410.926, 52868.428 24/04/16,09:41:05,13,11,1, 12.0,1,1, 4.712, 10550.030, 410.952, 52868.427 24/04/16,09:41:05,14,11,1, 12.0,1,1, 4.712, 10550.027, 410.934, 52868.405 24/04/16,09:41:05,15,11,1, 12.0,1,1, 4.712, 10550.027, 410.967, 52868.412 24/04/16,09:41:05,16,11,1, 12.0,1,1, 4.712, 10550.032, 410.966, 52868.402 24/04/16,09:41:05,17,11,1, 12.0,1,1, 4.712, 10550.048, 411.001, 52868.371 24/04/16,09:41:05,18,11,1, 12.0,1,1, 4.712, 10550.072, 410.985, 52868.431 24/04/16,09:41:05,19,11,1, 12.0,1,1, 4.712, 10550.061, 410.988, 52868.426 24/04/16,09:41:06,00,10,1, 11.9,1,1, 4.719, 10550.058, 410.988, 52868.426 24/04/16,09:41:06,01,10,1, 11.9,1,1, 4.719, 10550.092, 411.030, 52868.424 24/04/16,09:41:06,02,10,1, 11.9,1,1, 4.719, 10550.118, 411.007, 52868.441 24/04/16,09:41:06,03,10,1, 11.9,1,1, 4.719, 10550.133, 411.029, 52868.447 24/04/16,09:41:06,04,10,1, 11.9,1,1, 4.719, 10550.124, 411.030, 52868.463 24/04/16,09:41:06,05,10,1, 11.9,1,1, 4.719, 10550.135, 411.031, 52868.431 24/04/16,09:41:06,06,10,1, 11.9,1,1, 4.719, 10550.159, 411.037, 52868.422 24/04/16,09:41:06,07,10,1, 11.9,1,1, 4.719, 10550.179, 411.056, 52868.347 24/04/16,09:41:06,08,10,1, 11.9,1,1, 4.719, 10550.202, 411.061, 52868.483 24/04/16,09:41:06,09,10,1, 11.9,1,1, 4.719, 10550.211, 411.081, 52868.472 24/04/16,09:41:06,10,10,1, 11.9,1,1, 4.719, 10550.225, 411.089, 52868.471 24/04/16,09:41:06,11,10,1, 11.9,1,1, 4.719, 10550.226, 411.085, 52868.475 24/04/16,09:41:06,12,10,1, 11.9,1,1, 4.719, 10550.238, 411.114, 52868.463 24/04/16,09:41:06,13,10,1, 11.9,1,1, 4.719, 10550.251, 411.110, 52868.445 24/04/16,09:41:06,14,10,1, 11.9,1,1, 4.719, 10550.250, 411.098, 52868.479 24/04/16,09:41:06,15,10,1, 11.9,1,1, 4.719, 10550.253, 411.109, 52868.457 24/04/16,09:41:06,16,10,1, 11.9,1,1, 4.719, 10550.268, 411.131, 52868.457 24/04/16,09:41:06,17,10,1, 11.9,1,1, 4.719, 10550.294, 411.119, 52868.465 24/04/16,09:41:06,18,10,1, 11.9,1,1, 4.719, 10550.286, 411.167, 52868.480 24/04/16,09:41:06,19,10,1, 11.9,1,1, 4.719, 10550.321, 411.158, 52868.505 24/04/16,09:41:07,00,10,1, 11.9,1,1, 4.719, 10550.317, 411.158, 52868.505 24/04/16,09:41:07,01,10,1, 11.9,1,1, 4.719, 10550.302, 411.181, 52868.478 24/04/16,09:41:07,02,10,1, 11.9,1,1, 4.719, 10550.325, 411.171, 52868.486 24/04/16,09:41:07,03,10,1, 11.9,1,1, 4.719, 10550.343, 411.204, 52868.488 24/04/16,09:41:07,04,10,1, 11.9,1,1, 4.719, 10550.332, 411.200, 52868.502 24/04/16,09:41:07,05,10,1, 11.9,1,1, 4.719, 10550.342, 411.190, 52868.508 24/04/16,09:41:07,06,10,1, 11.9,1,1, 4.719, 10550.358, 411.195, 52868.497 24/04/16,09:41:07,07,10,1, 11.9,1,1, 4.719, 10550.384, 411.208, 52868.526 24/04/16,09:41:07,08,10,1, 11.9,1,1, 4.719, 10550.403, 411.232, 52868.548 24/04/16,09:41:07,09,10,1, 11.9,1,1, 4.719, 10550.388, 411.260, 52868.543 24/04/16,09:41:07,10,10,1, 11.9,1,1, 4.719, 10550.407, 411.274, 52868.536 24/04/16,09:41:07,11,10,1, 11.9,1,1, 4.719, 10550.440, 411.240, 52868.520 24/04/16,09:41:07,12,10,1, 11.9,1,1, 4.719, 10550.435, 411.269, 52868.573 24/04/16,09:41:07,13,10,1, 11.9,1,1, 4.719, 10550.438, 411.252, 52868.525 24/04/16,09:41:07,14,10,1, 11.9,1,1, 4.719, 10550.443, 411.294, 52868.516 24/04/16,09:41:07,15,10,1, 11.9,1,1, 4.719, 10550.423, 411.270, 52868.513 24/04/16,09:41:07,16,10,1, 11.9,1,1, 4.719, 10550.433, 411.290, 52868.489 24/04/16,09:41:07,17,10,1, 11.9,1,1, 4.719, 10550.461, 411.306, 52868.546 24/04/16,09:41:07,18,10,1, 11.9,1,1, 4.719, 10550.464, 411.317, 52868.539 24/04/16,09:41:07,19,10,1, 11.9,1,1, 4.719, 10550.467, 411.286, 52868.539 24/04/16,09:41:08,00,10,1, 11.9,1,1, 4.717, 10550.467, 411.286, 52868.539 24/04/16,09:41:08,01,10,1, 11.9,1,1, 4.717, 10550.479, 411.301, 52868.544 24/04/16,09:41:08,02,10,1, 11.9,1,1, 4.717, 10550.460, 411.335, 52868.579 24/04/16,09:41:08,03,10,1, 11.9,1,1, 4.717, 10550.504, 411.360, 52868.562 24/04/16,09:41:08,04,10,1, 11.9,1,1, 4.717, 10550.515, 411.369, 52868.563 24/04/16,09:41:08,05,10,1, 11.9,1,1, 4.717, 10550.522, 411.362, 52868.576 24/04/16,09:41:08,06,10,1, 11.9,1,1, 4.717, 10550.505, 411.371, 52868.554 24/04/16,09:41:08,07,10,1, 11.9,1,1, 4.717, 10550.522, 411.333, 52868.556 24/04/16,09:41:08,08,10,1, 11.9,1,1, 4.717, 10550.544, 411.369, 52868.580 24/04/16,09:41:08,09,10,1, 11.9,1,1, 4.717, 10550.539, 411.375, 52868.576 24/04/16,09:41:08,10,10,1, 11.9,1,1, 4.717, 10550.545, 411.371, 52868.594 24/04/16,09:41:08,11,10,1, 11.9,1,1, 4.717, 10550.568, 411.384, 52868.596 24/04/16,09:41:08,12,10,1, 11.9,1,1, 4.717, 10550.544, 411.366, 52868.568 24/04/16,09:41:08,13,10,1, 11.9,1,1, 4.717, 10550.579, 411.404, 52868.561 24/04/16,09:41:08,14,10,1, 11.9,1,1, 4.717, 10550.571, 411.374, 52868.579 24/04/16,09:41:08,15,10,1, 11.9,1,1, 4.717, 10550.580, 411.399, 52868.559 24/04/16,09:41:08,16,10,1, 11.9,1,1, 4.717, 10550.576, 411.429, 52868.553 24/04/16,09:41:08,17,10,1, 11.9,1,1, 4.717, 10550.591, 411.425, 52868.600 24/04/16,09:41:08,18,10,1, 11.9,1,1, 4.717, 10550.599, 411.420, 52868.487 24/04/16,09:41:08,19,10,1, 11.9,1,1, 4.717, 10550.616, 411.442, 52868.593 24/04/16,09:41:09,00,10,1, 11.9,1,1, 4.719, 10550.609, 411.442, 52868.593 24/04/16,09:41:09,01,10,1, 11.9,1,1, 4.719, 10550.616, 411.473, 52868.580 24/04/16,09:41:09,02,10,1, 11.9,1,1, 4.719, 10550.633, 411.478, 52868.606 24/04/16,09:41:09,03,10,1, 11.9,1,1, 4.719, 10550.642, 411.477, 52868.597 24/04/16,09:41:09,04,10,1, 11.9,1,1, 4.719, 10550.631, 411.503, 52868.610 24/04/16,09:41:09,05,10,1, 11.9,1,1, 4.719, 10550.637, 411.543, 52868.582 24/04/16,09:41:09,06,10,1, 11.9,1,1, 4.719, 10550.683, 411.483, 52868.566 24/04/16,09:41:09,07,10,1, 11.9,1,1, 4.719, 10550.645, 411.502, 52868.605 24/04/16,09:41:09,08,10,1, 11.9,1,1, 4.719, 10550.688, 411.508, 52868.623 24/04/16,09:41:09,09,10,1, 11.9,1,1, 4.719, 10550.690, 411.517, 52868.610 24/04/16,09:41:09,10,10,1, 11.9,1,1, 4.719, 10550.670, 411.542, 52868.621 24/04/16,09:41:09,11,10,1, 11.9,1,1, 4.719, 10550.712, 411.541, 52868.600 24/04/16,09:41:09,12,10,1, 11.9,1,1, 4.719, 10550.664, 411.545, 52868.640 24/04/16,09:41:09,13,10,1, 11.9,1,1, 4.719, 10550.704, 411.557, 52868.625 24/04/16,09:41:09,14,10,1, 11.9,1,1, 4.719, 10550.723, 411.594, 52868.609 24/04/16,09:41:09,15,10,1, 11.9,1,1, 4.719, 10550.715, 411.577, 52868.651 24/04/16,09:41:09,16,10,1, 11.9,1,1, 4.719, 10550.735, 411.565, 52868.631 24/04/16,09:41:09,17,10,1, 11.9,1,1, 4.719, 10550.725, 411.598, 52868.644 24/04/16,09:41:09,18,10,1, 11.9,1,1, 4.719, 10550.728, 411.588, 52868.617 24/04/16,09:41:09,19,10,1, 11.9,1,1, 4.719, 10550.732, 411.618, 52868.601 24/04/16,09:41:10,00,10,1, 12.0,1,1, 4.717, 10550.725, 411.618, 52868.601 24/04/16,09:41:10,01,10,1, 12.0,1,1, 4.717, 10550.753, 411.619, 52868.642 24/04/16,09:41:10,02,10,1, 12.0,1,1, 4.717, 10550.759, 411.639, 52868.667 24/04/16,09:41:10,03,10,1, 12.0,1,1, 4.717, 10550.748, 411.632, 52868.663 24/04/16,09:41:10,04,10,1, 12.0,1,1, 4.717, 10550.778, 411.659, 52868.644 24/04/16,09:41:10,05,10,1, 12.0,1,1, 4.717, 10550.786, 411.650, 52868.675 24/04/16,09:41:10,06,10,1, 12.0,1,1, 4.717, 10550.779, 411.688, 52868.669 24/04/16,09:41:10,07,10,1, 12.0,1,1, 4.717, 10550.765, 411.682, 52868.638 24/04/16,09:41:10,08,10,1, 12.0,1,1, 4.717, 10550.786, 411.678, 52868.657 24/04/16,09:41:10,09,10,1, 12.0,1,1, 4.717, 10550.803, 411.677, 52868.650 24/04/16,09:41:10,10,10,1, 12.0,1,1, 4.717, 10550.790, 411.718, 52868.674 24/04/16,09:41:10,11,10,1, 12.0,1,1, 4.717, 10550.828, 411.714, 52868.697 24/04/16,09:41:10,12,10,1, 12.0,1,1, 4.717, 10550.806, 411.737, 52868.661 24/04/16,09:41:10,13,10,1, 12.0,1,1, 4.717, 10550.821, 411.701, 52868.662 24/04/16,09:41:10,14,10,1, 12.0,1,1, 4.717, 10550.799, 411.742, 52868.673 24/04/16,09:41:10,15,10,1, 12.0,1,1, 4.717, 10550.822, 411.728, 52868.680 24/04/16,09:41:10,16,10,1, 12.0,1,1, 4.717, 10550.833, 411.773, 52868.724 24/04/16,09:41:10,17,10,1, 12.0,1,1, 4.717, 10550.820, 411.770, 52868.687 24/04/16,09:41:10,18,10,1, 12.0,1,1, 4.717, 10550.823, 411.784, 52868.704 24/04/16,09:41:10,19,10,1, 12.0,1,1, 4.717, 10550.817, 411.779, 52868.702 24/04/16,09:41:11,00,10,1, 11.9,1,1, 4.722, 10550.817, 411.779, 52868.702 24/04/16,09:41:11,01,10,1, 11.9,1,1, 4.722, 10550.812, 411.795, 52868.716 24/04/16,09:41:11,02,10,1, 11.9,1,1, 4.722, 10550.834, 411.808, 52868.709 24/04/16,09:41:11,03,10,1, 11.9,1,1, 4.722, 10550.857, 411.830, 52868.705 24/04/16,09:41:11,04,10,1, 11.9,1,1, 4.722, 10550.828, 411.819, 52868.722 24/04/16,09:41:11,05,10,1, 11.9,1,1, 4.722, 10550.845, 411.817, 52868.704 24/04/16,09:41:11,06,10,1, 11.9,1,1, 4.722, 10550.839, 411.851, 52868.682 24/04/16,09:41:11,07,10,1, 11.9,1,1, 4.722, 10550.837, 411.864, 52868.691 24/04/16,09:41:11,08,10,1, 11.9,1,1, 4.722, 10550.848, 411.851, 52868.693 24/04/16,09:41:11,09,10,1, 11.9,1,1, 4.722, 10550.874, 411.890, 52868.672 24/04/16,09:41:11,10,10,1, 11.9,1,1, 4.722, 10550.853, 411.860, 52868.732 24/04/16,09:41:11,11,10,1, 11.9,1,1, 4.722, 10550.854, 411.884, 52868.705 24/04/16,09:41:11,12,10,1, 11.9,1,1, 4.722, 10550.867, 411.896, 52868.709 24/04/16,09:41:11,13,10,1, 11.9,1,1, 4.722, 10550.876, 411.902, 52868.724 24/04/16,09:41:11,14,10,1, 11.9,1,1, 4.722, 10550.872, 411.919, 52868.756 24/04/16,09:41:11,15,10,1, 11.9,1,1, 4.722, 10550.888, 411.928, 52868.735 24/04/16,09:41:11,16,10,1, 11.9,1,1, 4.722, 10550.879, 411.942, 52868.748 24/04/16,09:41:11,17,10,1, 11.9,1,1, 4.722, 10550.894, 411.949, 52868.786 24/04/16,09:41:11,18,10,1, 11.9,1,1, 4.722, 10550.882, 411.965, 52868.769 24/04/16,09:41:11,19,10,1, 11.9,1,1, 4.722, 10550.889, 411.957, 52868.767 24/04/16,09:41:12,00,10,1, 11.9,1,1, 4.719, 10550.884, 411.957, 52868.767 24/04/16,09:41:12,01,10,1, 11.9,1,1, 4.719, 10550.895, 411.938, 52868.740 24/04/16,09:41:12,02,10,1, 11.9,1,1, 4.719, 10550.922, 411.990, 52868.771 24/04/16,09:41:12,03,10,1, 11.9,1,1, 4.719, 10550.880, 411.981, 52868.777 24/04/16,09:41:12,04,10,1, 11.9,1,1, 4.719, 10550.896, 411.975, 52868.781 24/04/16,09:41:12,05,10,1, 11.9,1,1, 4.719, 10550.908, 412.003, 52868.782 24/04/16,09:41:12,06,10,1, 11.9,1,1, 4.719, 10550.923, 412.012, 52868.786 24/04/16,09:41:12,07,10,1, 11.9,1,1, 4.719, 10550.935, 412.024, 52868.766 24/04/16,09:41:12,08,10,1, 11.9,1,1, 4.719, 10550.891, 412.047, 52868.836 24/04/16,09:41:12,09,10,1, 11.9,1,1, 4.719, 10551.003, 412.028, 52868.641 24/04/16,09:41:12,10,10,1, 11.9,1,1, 4.719, 10550.959, 412.053, 52868.722 24/04/16,09:41:12,11,10,1, 11.9,1,1, 4.719, 10550.926, 412.077, 52868.756 24/04/16,09:41:12,12,10,1, 11.9,1,1, 4.719, 10550.951, 412.048, 52868.783 24/04/16,09:41:12,13,10,1, 11.9,1,1, 4.719, 10550.962, 412.067, 52868.808 24/04/16,09:41:12,14,10,1, 11.9,1,1, 4.719, 10550.970, 412.073, 52868.841 24/04/16,09:41:12,15,10,1, 11.9,1,1, 4.719, 10550.987, 412.093, 52868.826 24/04/16,09:41:12,16,10,1, 11.9,1,1, 4.719, 10550.983, 412.071, 52868.847 24/04/16,09:41:12,17,10,1, 11.9,1,1, 4.719, 10550.993, 412.071, 52868.811 24/04/16,09:41:12,18,10,1, 11.9,1,1, 4.719, 10550.996, 412.115, 52868.810 24/04/16,09:41:12,19,10,1, 11.9,1,1, 4.719, 10550.999, 412.131, 52868.847 24/04/16,09:41:13,00,10,1, 11.9,1,1, 4.719, 10550.992, 412.131, 52868.847 24/04/16,09:41:13,01,10,1, 11.9,1,1, 4.719, 10550.999, 412.133, 52868.886 24/04/16,09:41:13,02,10,1, 11.9,1,1, 4.719, 10551.042, 412.129, 52868.866 24/04/16,09:41:13,03,10,1, 11.9,1,1, 4.719, 10551.041, 412.159, 52868.875 24/04/16,09:41:13,04,10,1, 11.9,1,1, 4.719, 10551.031, 412.159, 52868.847 24/04/16,09:41:13,05,10,1, 11.9,1,1, 4.719, 10551.051, 412.161, 52868.813 24/04/16,09:41:13,06,10,1, 11.9,1,1, 4.719, 10551.061, 412.189, 52868.840 24/04/16,09:41:13,07,10,1, 11.9,1,1, 4.719, 10551.057, 412.183, 52868.864 24/04/16,09:41:13,08,10,1, 11.9,1,1, 4.719, 10551.067, 412.200, 52868.851 24/04/16,09:41:13,09,10,1, 11.9,1,1, 4.719, 10551.087, 412.190, 52868.862 24/04/16,09:41:13,10,10,1, 11.9,1,1, 4.719, 10551.092, 412.202, 52868.901 24/04/16,09:41:13,11,10,1, 11.9,1,1, 4.719, 10551.123, 412.234, 52868.858 24/04/16,09:41:13,12,10,1, 11.9,1,1, 4.719, 10551.133, 412.222, 52868.898 24/04/16,09:41:13,13,10,1, 11.9,1,1, 4.719, 10551.129, 412.226, 52868.908 24/04/16,09:41:13,14,10,1, 11.9,1,1, 4.719, 10551.134, 412.244, 52868.904 24/04/16,09:41:13,15,10,1, 11.9,1,1, 4.719, 10551.108, 412.259, 52868.911 24/04/16,09:41:13,16,10,1, 11.9,1,1, 4.719, 10551.136, 412.259, 52868.905 24/04/16,09:41:13,17,10,1, 11.9,1,1, 4.719, 10551.163, 412.254, 52868.913 24/04/16,09:41:13,18,10,1, 11.9,1,1, 4.719, 10551.163, 412.256, 52868.911 24/04/16,09:41:13,19,10,1, 11.9,1,1, 4.719, 10551.187, 412.302, 52869.077 24/04/16,09:41:14,00,10,1, 11.9,1,1, 4.717, 10551.184, 412.302, 52869.077 24/04/16,09:41:14,01,10,1, 11.9,1,1, 4.717, 10551.146, 412.298, 52868.898 24/04/16,09:41:14,02,10,1, 11.9,1,1, 4.717, 10551.158, 412.290, 52868.891 24/04/16,09:41:14,03,10,1, 11.9,1,1, 4.717, 10551.176, 412.318, 52868.914 24/04/16,09:41:14,04,10,1, 11.9,1,1, 4.717, 10551.218, 412.313, 52868.902 24/04/16,09:41:14,05,10,1, 11.9,1,1, 4.717, 10551.209, 412.318, 52868.929 24/04/16,09:41:14,06,10,1, 11.9,1,1, 4.717, 10551.211, 412.324, 52868.919 24/04/16,09:41:14,07,10,1, 11.9,1,1, 4.717, 10551.218, 412.354, 52868.922 24/04/16,09:41:14,08,10,1, 11.9,1,1, 4.717, 10551.234, 412.331, 52868.938 24/04/16,09:41:14,09,10,1, 11.9,1,1, 4.717, 10551.241, 412.345, 52868.944 24/04/16,09:41:14,10,10,1, 11.9,1,1, 4.717, 10551.257, 412.375, 52868.949 24/04/16,09:41:14,11,10,1, 11.9,1,1, 4.717, 10551.291, 412.371, 52868.910 24/04/16,09:41:14,12,10,1, 11.9,1,1, 4.717, 10551.275, 412.364, 52868.941 24/04/16,09:41:14,13,10,1, 11.9,1,1, 4.717, 10551.267, 412.393, 52868.968 24/04/16,09:41:14,14,10,1, 11.9,1,1, 4.717, 10551.263, 412.403, 52868.957 24/04/16,09:41:14,15,10,1, 11.9,1,1, 4.717, 10551.266, 412.411, 52868.935 24/04/16,09:41:14,16,10,1, 11.9,1,1, 4.717, 10551.264, 412.411, 52868.959 24/04/16,09:41:14,17,10,1, 11.9,1,1, 4.717, 10551.294, 412.447, 52868.953 24/04/16,09:41:14,18,10,1, 11.9,1,1, 4.717, 10551.286, 412.419, 52868.909 24/04/16,09:41:14,19,10,1, 11.9,1,1, 4.717, 10551.306, 412.416, 52868.957 24/04/16,09:41:15,00,10,1, 11.9,1,1, 4.718, 10551.301, 412.416, 52868.957 24/04/16,09:41:15,01,10,1, 11.9,1,1, 4.718, 10551.313, 412.449, 52868.938 24/04/16,09:41:15,02,10,1, 11.9,1,1, 4.718, 10551.310, 412.457, 52868.934 24/04/16,09:41:15,03,10,1, 11.9,1,1, 4.718, 10551.332, 412.482, 52868.955 24/04/16,09:41:15,04,10,1, 11.9,1,1, 4.718, 10551.341, 412.478, 52868.951 24/04/16,09:41:15,05,10,1, 11.9,1,1, 4.718, 10551.350, 412.473, 52868.942 24/04/16,09:41:15,06,10,1, 11.9,1,1, 4.718, 10551.352, 412.498, 52868.953 24/04/16,09:41:15,07,10,1, 11.9,1,1, 4.718, 10551.343, 412.505, 52868.955 24/04/16,09:41:15,08,10,1, 11.9,1,1, 4.718, 10551.355, 412.496, 52868.959 24/04/16,09:41:15,09,10,1, 11.9,1,1, 4.718, 10551.353, 412.505, 52868.953 24/04/16,09:41:15,10,10,1, 11.9,1,1, 4.718, 10551.394, 412.522, 52868.964 24/04/16,09:41:15,11,10,1, 11.9,1,1, 4.718, 10551.411, 412.522, 52868.953 24/04/16,09:41:15,12,10,1, 11.9,1,1, 4.718, 10551.425, 412.540, 52868.989 24/04/16,09:41:15,13,10,1, 11.9,1,1, 4.718, 10551.413, 412.550, 52868.977 24/04/16,09:41:15,14,10,1, 11.9,1,1, 4.718, 10551.393, 412.550, 52868.965 24/04/16,09:41:15,15,10,1, 11.9,1,1, 4.718, 10551.413, 412.568, 52868.956 24/04/16,09:41:15,16,10,1, 11.9,1,1, 4.718, 10551.429, 412.560, 52868.969 24/04/16,09:41:15,17,10,1, 11.9,1,1, 4.718, 10551.443, 412.567, 52868.894 24/04/16,09:41:15,18,10,1, 11.9,1,1, 4.718, 10551.479, 412.578, 52868.957 24/04/16,09:41:15,19,10,1, 11.9,1,1, 4.718, 10551.461, 412.585, 52868.991 24/04/16,09:41:16,00,10,1, 12.0,1,1, 4.718, 10551.460, 412.585, 52868.991 24/04/16,09:41:16,01,10,1, 12.0,1,1, 4.718, 10551.468, 412.607, 52868.990 24/04/16,09:41:16,02,10,1, 12.0,1,1, 4.718, 10551.482, 412.615, 52868.995 24/04/16,09:41:16,03,10,1, 12.0,1,1, 4.718, 10551.479, 412.622, 52868.986 24/04/16,09:41:16,04,10,1, 12.0,1,1, 4.718, 10551.471, 412.656, 52868.989 24/04/16,09:41:16,05,10,1, 12.0,1,1, 4.718, 10551.509, 412.641, 52869.079 24/04/16,09:41:16,06,10,1, 12.0,1,1, 4.718, 10551.485, 412.666, 52869.002 24/04/16,09:41:16,07,10,1, 12.0,1,1, 4.718, 10551.485, 412.656, 52869.008 24/04/16,09:41:16,08,10,1, 12.0,1,1, 4.718, 10551.490, 412.672, 52869.050 24/04/16,09:41:16,09,10,1, 12.0,1,1, 4.718, 10551.514, 412.683, 52869.018 24/04/16,09:41:16,10,10,1, 12.0,1,1, 4.718, 10551.524, 412.709, 52869.027 24/04/16,09:41:16,11,10,1, 12.0,1,1, 4.718, 10551.521, 412.679, 52869.035 24/04/16,09:41:16,12,10,1, 12.0,1,1, 4.718, 10551.553, 412.695, 52869.025 24/04/16,09:41:16,13,10,1, 12.0,1,1, 4.718, 10551.567, 412.715, 52869.028 24/04/16,09:41:16,14,10,1, 12.0,1,1, 4.718, 10551.560, 412.759, 52869.042 24/04/16,09:41:16,15,10,1, 12.0,1,1, 4.718, 10551.565, 412.726, 52869.054 24/04/16,09:41:16,16,10,1, 12.0,1,1, 4.718, 10551.588, 412.733, 52869.030 24/04/16,09:41:16,17,10,1, 12.0,1,1, 4.718, 10551.575, 412.745, 52869.052 24/04/16,09:41:16,18,10,1, 12.0,1,1, 4.718, 10551.582, 412.742, 52869.010 24/04/16,09:41:16,19,10,1, 12.0,1,1, 4.718, 10551.590, 412.764, 52869.073 24/04/16,09:41:17,00,10,1, 11.9,1,1, 4.719, 10551.585, 412.764, 52869.073 24/04/16,09:41:17,01,10,1, 11.9,1,1, 4.719, 10551.606, 412.777, 52869.056 24/04/16,09:41:17,02,10,1, 11.9,1,1, 4.719, 10551.618, 412.756, 52869.042 24/04/16,09:41:17,03,10,1, 11.9,1,1, 4.719, 10551.636, 412.808, 52869.067 24/04/16,09:41:17,04,10,1, 11.9,1,1, 4.719, 10551.644, 412.802, 52869.079 24/04/16,09:41:17,05,10,1, 11.9,1,1, 4.719, 10551.643, 412.815, 52869.044 24/04/16,09:41:17,06,10,1, 11.9,1,1, 4.719, 10551.639, 412.828, 52869.088 24/04/16,09:41:17,07,10,1, 11.9,1,1, 4.719, 10551.667, 412.835, 52869.087 24/04/16,09:41:17,08,10,1, 11.9,1,1, 4.719, 10551.705, 412.820, 52869.080 24/04/16,09:41:17,09,10,1, 11.9,1,1, 4.719, 10551.687, 412.833, 52869.086 24/04/16,09:41:17,10,10,1, 11.9,1,1, 4.719, 10551.709, 412.836, 52869.086 24/04/16,09:41:17,11,10,1, 11.9,1,1, 4.719, 10551.709, 412.856, 52869.096 24/04/16,09:41:17,12,10,1, 11.9,1,1, 4.719, 10551.709, 412.854, 52869.114 24/04/16,09:41:17,13,10,1, 11.9,1,1, 4.719, 10551.736, 412.874, 52869.140 24/04/16,09:41:17,14,10,1, 11.9,1,1, 4.719, 10551.759, 412.875, 52869.171 24/04/16,09:41:17,15,10,1, 11.9,1,1, 4.719, 10551.726, 412.867, 52869.160 24/04/16,09:41:17,16,10,1, 11.9,1,1, 4.719, 10551.752, 412.871, 52869.160 24/04/16,09:41:17,17,10,1, 11.9,1,1, 4.719, 10551.756, 412.878, 52869.120 24/04/16,09:41:17,18,10,1, 11.9,1,1, 4.719, 10551.770, 412.879, 52869.132 24/04/16,09:41:17,19,10,1, 11.9,1,1, 4.719, 10551.776, 412.913, 52869.138 24/04/16,09:41:18,00,10,1, 11.9,1,1, 4.721, 10551.769, 412.913, 52869.138 24/04/16,09:41:18,01,10,1, 11.9,1,1, 4.721, 10551.787, 412.909, 52869.148 24/04/16,09:41:18,02,10,1, 11.9,1,1, 4.721, 10551.810, 412.919, 52869.122 24/04/16,09:41:18,03,10,1, 11.9,1,1, 4.721, 10551.821, 412.940, 52869.135 24/04/16,09:41:18,04,10,1, 11.9,1,1, 4.721, 10551.819, 412.910, 52869.100 24/04/16,09:41:18,05,10,1, 11.9,1,1, 4.721, 10551.833, 412.938, 52869.144 24/04/16,09:41:18,06,10,1, 11.9,1,1, 4.721, 10551.844, 412.948, 52869.148 24/04/16,09:41:18,07,10,1, 11.9,1,1, 4.721, 10551.851, 412.941, 52869.167 24/04/16,09:41:18,08,10,1, 11.9,1,1, 4.721, 10551.839, 412.959, 52869.181 24/04/16,09:41:18,09,10,1, 11.9,1,1, 4.721, 10551.850, 412.956, 52869.166 24/04/16,09:41:18,10,10,1, 11.9,1,1, 4.721, 10551.862, 412.954, 52869.139 24/04/16,09:41:18,11,10,1, 11.9,1,1, 4.721, 10551.880, 412.972, 52869.185 24/04/16,09:41:18,12,10,1, 11.9,1,1, 4.721, 10551.884, 412.975, 52869.169 24/04/16,09:41:18,13,10,1, 11.9,1,1, 4.721, 10551.894, 412.992, 52869.173 24/04/16,09:41:18,14,10,1, 11.9,1,1, 4.721, 10551.906, 413.014, 52869.187 24/04/16,09:41:18,15,10,1, 11.9,1,1, 4.721, 10551.925, 413.003, 52869.222 24/04/16,09:41:18,16,10,1, 11.9,1,1, 4.721, 10551.970, 413.002, 52869.037 24/04/16,09:41:18,17,10,1, 11.9,1,1, 4.721, 10551.923, 413.013, 52869.180 24/04/16,09:41:18,18,10,1, 11.9,1,1, 4.721, 10551.944, 413.026, 52869.167 24/04/16,09:41:18,19,10,1, 11.9,1,1, 4.721, 10551.949, 413.035, 52869.201 24/04/16,09:41:19,00,11,1, 11.9,1,1, 4.720, 10551.944, 413.035, 52869.201 24/04/16,09:41:19,01,11,1, 11.9,1,1, 4.720, 10551.949, 413.041, 52869.221 24/04/16,09:41:19,02,11,1, 11.9,1,1, 4.720, 10551.986, 413.077, 52869.235 24/04/16,09:41:19,03,11,1, 11.9,1,1, 4.720, 10551.984, 413.059, 52869.224 24/04/16,09:41:19,04,11,1, 11.9,1,1, 4.720, 10551.995, 413.059, 52869.252 24/04/16,09:41:19,05,11,1, 11.9,1,1, 4.720, 10552.000, 413.081, 52869.212 24/04/16,09:41:19,06,11,1, 11.9,1,1, 4.720, 10552.001, 413.076, 52869.208 24/04/16,09:41:19,07,11,1, 11.9,1,1, 4.720, 10552.027, 413.098, 52869.247 24/04/16,09:41:19,08,11,1, 11.9,1,1, 4.720, 10552.023, 413.101, 52869.244 24/04/16,09:41:19,09,11,1, 11.9,1,1, 4.720, 10552.057, 413.094, 52869.238 24/04/16,09:41:19,10,11,1, 11.9,1,1, 4.720, 10552.037, 413.104, 52869.229 24/04/16,09:41:19,11,11,1, 11.9,1,1, 4.720, 10552.076, 413.099, 52869.225 24/04/16,09:41:19,12,11,1, 11.9,1,1, 4.720, 10552.080, 413.121, 52869.213 24/04/16,09:41:19,13,11,1, 11.9,1,1, 4.720, 10552.088, 413.138, 52869.228 24/04/16,09:41:19,14,11,1, 11.9,1,1, 4.720, 10552.089, 413.137, 52869.253 24/04/16,09:41:19,15,11,1, 11.9,1,1, 4.720, 10552.070, 413.141, 52869.233 24/04/16,09:41:19,16,11,1, 11.9,1,1, 4.720, 10552.103, 413.169, 52869.235 24/04/16,09:41:19,17,11,1, 11.9,1,1, 4.720, 10552.111, 413.153, 52869.234 24/04/16,09:41:19,18,11,1, 11.9,1,1, 4.720, 10552.100, 413.192, 52869.235 24/04/16,09:41:19,19,11,1, 11.9,1,1, 4.720, 10552.139, 413.182, 52869.272 24/04/16,09:41:20,00,10,1, 11.9,1,1, 4.721, 10552.136, 413.182, 52869.272 24/04/16,09:41:20,01,10,1, 11.9,1,1, 4.721, 10552.158, 413.222, 52869.252 24/04/16,09:41:20,02,10,1, 11.9,1,1, 4.721, 10552.177, 413.211, 52869.263 24/04/16,09:41:20,03,10,1, 11.9,1,1, 4.721, 10552.192, 413.218, 52869.313 24/04/16,09:41:20,04,10,1, 11.9,1,1, 4.721, 10552.182, 413.226, 52869.247 24/04/16,09:41:20,05,10,1, 11.9,1,1, 4.721, 10552.177, 413.222, 52869.275 24/04/16,09:41:20,06,10,1, 11.9,1,1, 4.721, 10552.203, 413.243, 52869.291 24/04/16,09:41:20,07,10,1, 11.9,1,1, 4.721, 10552.188, 413.228, 52869.277 24/04/16,09:41:20,08,10,1, 11.9,1,1, 4.721, 10552.218, 413.233, 52869.303 24/04/16,09:41:20,09,10,1, 11.9,1,1, 4.721, 10552.216, 413.274, 52869.305 24/04/16,09:41:20,10,10,1, 11.9,1,1, 4.721, 10552.219, 413.236, 52869.307 24/04/16,09:41:20,11,10,1, 11.9,1,1, 4.721, 10552.222, 413.296, 52869.316 24/04/16,09:41:20,12,10,1, 11.9,1,1, 4.721, 10552.218, 413.287, 52869.301 24/04/16,09:41:20,13,10,1, 11.9,1,1, 4.721, 10552.257, 413.291, 52869.307 24/04/16,09:41:20,14,10,1, 11.9,1,1, 4.721, 10552.243, 413.319, 52869.318 24/04/16,09:41:20,15,10,1, 11.9,1,1, 4.721, 10552.261, 413.300, 52869.264 24/04/16,09:41:20,16,10,1, 11.9,1,1, 4.721, 10552.247, 413.311, 52869.293 24/04/16,09:41:20,17,10,1, 11.9,1,1, 4.721, 10552.263, 413.309, 52869.283 24/04/16,09:41:20,18,10,1, 11.9,1,1, 4.721, 10552.254, 413.322, 52869.293 24/04/16,09:41:20,19,10,1, 11.9,1,1, 4.721, 10552.266, 413.324, 52869.263 24/04/16,09:41:21,00,10,1, 11.9,1,1, 4.719, 10552.261, 413.324, 52869.263 24/04/16,09:41:21,01,10,1, 11.9,1,1, 4.719, 10552.284, 413.340, 52869.320 24/04/16,09:41:21,02,10,1, 11.9,1,1, 4.719, 10552.284, 413.359, 52869.311 24/04/16,09:41:21,03,10,1, 11.9,1,1, 4.719, 10552.302, 413.352, 52869.314 24/04/16,09:41:21,04,10,1, 11.9,1,1, 4.719, 10552.301, 413.376, 52869.280 24/04/16,09:41:21,05,10,1, 11.9,1,1, 4.719, 10552.316, 413.403, 52869.297 24/04/16,09:41:21,06,10,1, 11.9,1,1, 4.719, 10552.345, 413.419, 52869.300 24/04/16,09:41:21,07,10,1, 11.9,1,1, 4.719, 10552.315, 413.409, 52869.311 24/04/16,09:41:21,08,10,1, 11.9,1,1, 4.719, 10552.315, 413.407, 52869.310 24/04/16,09:41:21,09,10,1, 11.9,1,1, 4.719, 10552.314, 413.416, 52869.322 24/04/16,09:41:21,10,10,1, 11.9,1,1, 4.719, 10552.313, 413.419, 52869.298 24/04/16,09:41:21,11,10,1, 11.9,1,1, 4.719, 10552.338, 413.436, 52869.343 24/04/16,09:41:21,12,10,1, 11.9,1,1, 4.719, 10552.316, 413.443, 52869.342 24/04/16,09:41:21,13,10,1, 11.9,1,1, 4.719, 10552.335, 413.450, 52869.329 24/04/16,09:41:21,14,10,1, 11.9,1,1, 4.719, 10552.353, 413.457, 52869.328 24/04/16,09:41:21,15,10,1, 11.9,1,1, 4.719, 10552.365, 413.466, 52869.332 24/04/16,09:41:21,16,10,1, 11.9,1,1, 4.719, 10552.373, 413.487, 52869.332 24/04/16,09:41:21,17,10,1, 11.9,1,1, 4.719, 10552.367, 413.501, 52869.359 24/04/16,09:41:21,18,10,1, 11.9,1,1, 4.719, 10552.376, 413.508, 52869.359 24/04/16,09:41:21,19,10,1, 11.9,1,1, 4.719, 10552.378, 413.502, 52869.325 24/04/16,09:41:22,00,11,1, 11.9,1,1, 4.723, 10552.378, 413.502, 52869.325 24/04/16,09:41:22,01,11,1, 11.9,1,1, 4.723, 10552.371, 413.536, 52869.360 24/04/16,09:41:22,02,11,1, 11.9,1,1, 4.723, 10552.376, 413.522, 52869.337 24/04/16,09:41:22,03,11,1, 11.9,1,1, 4.723, 10552.364, 413.557, 52869.375 24/04/16,09:41:22,04,11,1, 11.9,1,1, 4.723, 10552.408, 413.537, 52869.382 24/04/16,09:41:22,05,11,1, 11.9,1,1, 4.723, 10552.393, 413.542, 52869.359 24/04/16,09:41:22,06,11,1, 11.9,1,1, 4.723, 10552.435, 413.561, 52869.402 24/04/16,09:41:22,07,11,1, 11.9,1,1, 4.723, 10552.431, 413.561, 52869.377 24/04/16,09:41:22,08,11,1, 11.9,1,1, 4.723, 10552.413, 413.574, 52869.370 24/04/16,09:41:22,09,11,1, 11.9,1,1, 4.723, 10552.429, 413.617, 52869.379 24/04/16,09:41:22,10,11,1, 11.9,1,1, 4.723, 10552.436, 413.619, 52869.406 24/04/16,09:41:22,11,11,1, 11.9,1,1, 4.723, 10552.436, 413.618, 52869.422 24/04/16,09:41:22,12,11,1, 11.9,1,1, 4.723, 10552.445, 413.605, 52869.392 24/04/16,09:41:22,13,11,1, 11.9,1,1, 4.723, 10552.450, 413.634, 52869.421 24/04/16,09:41:22,14,11,1, 11.9,1,1, 4.723, 10552.465, 413.637, 52869.392 24/04/16,09:41:22,15,11,1, 11.9,1,1, 4.723, 10552.464, 413.627, 52869.419 24/04/16,09:41:22,16,11,1, 11.9,1,1, 4.723, 10552.454, 413.662, 52869.383 24/04/16,09:41:22,17,11,1, 11.9,1,1, 4.723, 10552.469, 413.656, 52869.408 24/04/16,09:41:22,18,11,1, 11.9,1,1, 4.723, 10552.466, 413.683, 52869.407 24/04/16,09:41:22,19,11,1, 11.9,1,1, 4.723, 10552.468, 413.677, 52869.417 24/04/16,09:41:23,00,10,1, 11.9,1,1, 4.720, 10552.461, 413.677, 52869.417 24/04/16,09:41:23,01,10,1, 11.9,1,1, 4.720, 10552.480, 413.706, 52869.434 24/04/16,09:41:23,02,10,1, 11.9,1,1, 4.720, 10552.519, 413.701, 52869.478 24/04/16,09:41:23,03,10,1, 11.9,1,1, 4.720, 10552.517, 413.738, 52869.471 24/04/16,09:41:23,04,10,1, 11.9,1,1, 4.720, 10552.513, 413.773, 52869.455 24/04/16,09:41:23,05,10,1, 11.9,1,1, 4.720, 10552.504, 413.752, 52869.414 24/04/16,09:41:23,06,10,1, 11.9,1,1, 4.720, 10552.521, 413.769, 52869.443 24/04/16,09:41:23,07,10,1, 11.9,1,1, 4.720, 10552.505, 413.768, 52869.507 24/04/16,09:41:23,08,10,1, 11.9,1,1, 4.720, 10552.484, 413.763, 52869.453 24/04/16,09:41:23,09,10,1, 11.9,1,1, 4.720, 10552.518, 413.788, 52869.469 24/04/16,09:41:23,10,10,1, 11.9,1,1, 4.720, 10552.517, 413.800, 52869.462 24/04/16,09:41:23,11,10,1, 11.9,1,1, 4.720, 10552.523, 413.799, 52869.449 24/04/16,09:41:23,12,10,1, 11.9,1,1, 4.720, 10552.509, 413.813, 52869.456 24/04/16,09:41:23,13,10,1, 11.9,1,1, 4.720, 10552.535, 413.830, 52869.456 24/04/16,09:41:23,14,10,1, 11.9,1,1, 4.720, 10552.544, 413.827, 52869.492 24/04/16,09:41:23,15,10,1, 11.9,1,1, 4.720, 10552.535, 413.847, 52869.504 24/04/16,09:41:23,16,10,1, 11.9,1,1, 4.720, 10552.526, 413.855, 52869.488 24/04/16,09:41:23,17,10,1, 11.9,1,1, 4.720, 10552.583, 413.859, 52869.479 24/04/16,09:41:23,18,10,1, 11.9,1,1, 4.720, 10552.556, 413.865, 52869.532 24/04/16,09:41:23,19,10,1, 11.9,1,1, 4.720, 10552.551, 413.869, 52869.520 24/04/16,09:41:24,00,10,1, 11.9,1,1, 4.718, 10552.545, 413.869, 52869.520 24/04/16,09:41:24,01,10,1, 11.9,1,1, 4.718, 10552.599, 413.897, 52869.461 24/04/16,09:41:24,02,10,1, 11.9,1,1, 4.718, 10552.527, 413.916, 52869.488 24/04/16,09:41:24,03,10,1, 11.9,1,1, 4.718, 10552.560, 413.923, 52869.531 24/04/16,09:41:24,04,10,1, 11.9,1,1, 4.718, 10552.577, 413.948, 52869.523 24/04/16,09:41:24,05,10,1, 11.9,1,1, 4.718, 10552.573, 413.963, 52869.565 24/04/16,09:41:24,06,10,1, 11.9,1,1, 4.718, 10552.571, 413.963, 52869.523 24/04/16,09:41:24,07,10,1, 11.9,1,1, 4.718, 10552.524, 413.989, 52869.525 24/04/16,09:41:24,08,10,1, 11.9,1,1, 4.718, 10552.561, 413.995, 52869.559 24/04/16,09:41:24,09,10,1, 11.9,1,1, 4.718, 10552.584, 413.978, 52869.523 24/04/16,09:41:24,10,10,1, 11.9,1,1, 4.718, 10552.549, 414.008, 52869.553 24/04/16,09:41:24,11,10,1, 11.9,1,1, 4.718, 10552.581, 414.018, 52869.540 24/04/16,09:41:24,12,10,1, 11.9,1,1, 4.718, 10552.574, 414.058, 52869.535 24/04/16,09:41:24,13,10,1, 11.9,1,1, 4.718, 10552.575, 414.049, 52869.561 24/04/16,09:41:24,14,10,1, 11.9,1,1, 4.718, 10552.559, 414.052, 52869.564 24/04/16,09:41:24,15,10,1, 11.9,1,1, 4.718, 10552.574, 414.068, 52869.529 24/04/16,09:41:24,16,10,1, 11.9,1,1, 4.718, 10552.589, 414.078, 52869.535 24/04/16,09:41:24,17,10,1, 11.9,1,1, 4.718, 10552.617, 414.097, 52869.535 24/04/16,09:41:24,18,10,1, 11.9,1,1, 4.718, 10552.594, 414.114, 52869.540 24/04/16,09:41:24,19,10,1, 11.9,1,1, 4.718, 10552.602, 414.092, 52869.552 24/04/16,09:41:25,00,10,1, 11.9,1,1, 4.718, 10552.595, 414.092, 52869.552 24/04/16,09:41:25,01,10,1, 11.9,1,1, 4.718, 10552.586, 414.138, 52869.543 24/04/16,09:41:25,02,10,1, 11.9,1,1, 4.718, 10552.598, 414.158, 52869.680 24/04/16,09:41:25,03,10,1, 11.9,1,1, 4.718, 10552.613, 414.116, 52869.530 24/04/16,09:41:25,04,10,1, 11.9,1,1, 4.718, 10552.616, 414.137, 52869.510 24/04/16,09:41:25,05,10,1, 11.9,1,1, 4.718, 10552.600, 414.160, 52869.590 24/04/16,09:41:25,06,10,1, 11.9,1,1, 4.718, 10552.611, 414.182, 52869.566 24/04/16,09:41:25,07,10,1, 11.9,1,1, 4.718, 10552.609, 414.184, 52869.602 24/04/16,09:41:25,08,10,1, 11.9,1,1, 4.718, 10552.611, 414.193, 52869.591 24/04/16,09:41:25,09,10,1, 11.9,1,1, 4.718, 10552.604, 414.221, 52869.605 24/04/16,09:41:25,10,10,1, 11.9,1,1, 4.718, 10552.642, 414.228, 52869.603 24/04/16,09:41:25,11,10,1, 11.9,1,1, 4.718, 10552.640, 414.235, 52869.620 24/04/16,09:41:25,12,10,1, 11.9,1,1, 4.718, 10552.626, 414.246, 52869.586 24/04/16,09:41:25,13,10,1, 11.9,1,1, 4.718, 10552.628, 414.247, 52869.629 24/04/16,09:41:25,14,10,1, 11.9,1,1, 4.718, 10552.635, 414.270, 52869.624 24/04/16,09:41:25,15,10,1, 11.9,1,1, 4.718, 10552.634, 414.268, 52869.625 24/04/16,09:41:25,16,10,1, 11.9,1,1, 4.718, 10552.625, 414.281, 52869.614 24/04/16,09:41:25,17,10,1, 11.9,1,1, 4.718, 10552.630, 414.313, 52869.635 24/04/16,09:41:25,18,10,1, 11.9,1,1, 4.718, 10552.645, 414.308, 52869.598 24/04/16,09:41:25,19,10,1, 11.9,1,1, 4.718, 10552.645, 414.312, 52869.619 24/04/16,09:41:26,00,09,1, 11.8,1,1, 4.722, 10552.636, 414.312, 52869.619 24/04/16,09:41:26,01,09,1, 11.8,1,1, 4.722, 10552.654, 414.340, 52869.604 24/04/16,09:41:26,02,09,1, 11.8,1,1, 4.722, 10552.632, 414.363, 52869.647 24/04/16,09:41:26,03,09,1, 11.8,1,1, 4.722, 10552.651, 414.375, 52869.649 24/04/16,09:41:26,04,09,1, 11.8,1,1, 4.722, 10552.673, 414.370, 52869.677 24/04/16,09:41:26,05,09,1, 11.8,1,1, 4.722, 10552.649, 414.387, 52869.640 24/04/16,09:41:26,06,09,1, 11.8,1,1, 4.722, 10552.679, 414.414, 52869.651 24/04/16,09:41:26,07,09,1, 11.8,1,1, 4.722, 10552.647, 414.418, 52869.643 24/04/16,09:41:26,08,09,1, 11.8,1,1, 4.722, 10552.655, 414.429, 52869.632 24/04/16,09:41:26,09,09,1, 11.8,1,1, 4.722, 10552.637, 414.414, 52869.640 24/04/16,09:41:26,10,09,1, 11.8,1,1, 4.722, 10552.676, 414.443, 52869.667 24/04/16,09:41:26,11,09,1, 11.8,1,1, 4.722, 10552.696, 414.449, 52869.651 24/04/16,09:41:26,12,09,1, 11.8,1,1, 4.722, 10552.673, 414.461, 52869.649 24/04/16,09:41:26,13,09,1, 11.8,1,1, 4.722, 10552.672, 414.487, 52869.631 24/04/16,09:41:26,14,09,1, 11.8,1,1, 4.722, 10552.683, 414.478, 52869.642 24/04/16,09:41:26,15,09,1, 11.8,1,1, 4.722, 10552.692, 414.479, 52869.702 24/04/16,09:41:26,16,09,1, 11.8,1,1, 4.722, 10552.686, 414.487, 52869.671 24/04/16,09:41:26,17,09,1, 11.8,1,1, 4.722, 10552.694, 414.517, 52869.668 24/04/16,09:41:26,18,09,1, 11.8,1,1, 4.722, 10552.699, 414.518, 52869.670 24/04/16,09:41:26,19,09,1, 11.8,1,1, 4.722, 10552.689, 414.533, 52869.910 24/04/16,09:41:27,00,10,1, 11.9,1,1, 4.717, 10552.686, 414.533, 52869.910 24/04/16,09:41:27,01,10,1, 11.9,1,1, 4.717, 10552.714, 414.530, 52869.627 24/04/16,09:41:27,02,10,1, 11.9,1,1, 4.717, 10552.713, 414.553, 52869.646 24/04/16,09:41:27,03,10,1, 11.9,1,1, 4.717, 10552.696, 414.544, 52869.682 24/04/16,09:41:27,04,10,1, 11.9,1,1, 4.717, 10552.727, 414.576, 52869.700 24/04/16,09:41:27,05,10,1, 11.9,1,1, 4.717, 10552.727, 414.564, 52869.666 24/04/16,09:41:27,06,10,1, 11.9,1,1, 4.717, 10552.718, 414.574, 52869.667 24/04/16,09:41:27,07,10,1, 11.9,1,1, 4.717, 10552.714, 414.565, 52869.668 24/04/16,09:41:27,08,10,1, 11.9,1,1, 4.717, 10552.743, 414.590, 52869.767 24/04/16,09:41:27,09,10,1, 11.9,1,1, 4.717, 10552.711, 414.598, 52869.722 24/04/16,09:41:27,10,10,1, 11.9,1,1, 4.717, 10552.739, 414.609, 52869.679 24/04/16,09:41:27,11,10,1, 11.9,1,1, 4.717, 10552.755, 414.651, 52869.821 24/04/16,09:41:27,12,10,1, 11.9,1,1, 4.717, 10552.746, 414.621, 52869.675 24/04/16,09:41:27,13,10,1, 11.9,1,1, 4.717, 10552.752, 414.624, 52869.677 24/04/16,09:41:27,14,10,1, 11.9,1,1, 4.717, 10552.759, 414.659, 52869.694 24/04/16,09:41:27,15,10,1, 11.9,1,1, 4.717, 10552.779, 414.668, 52869.702 24/04/16,09:41:27,16,10,1, 11.9,1,1, 4.717, 10552.763, 414.668, 52869.719 24/04/16,09:41:27,17,10,1, 11.9,1,1, 4.717, 10552.757, 414.659, 52869.728 24/04/16,09:41:27,18,10,1, 11.9,1,1, 4.717, 10552.777, 414.682, 52869.730 24/04/16,09:41:27,19,10,1, 11.9,1,1, 4.717, 10552.761, 414.691, 52869.728 24/04/16,09:41:28,00,09,1, 11.9,1,1, 4.721, 10552.753, 414.691, 52869.728 24/04/16,09:41:28,01,09,1, 11.9,1,1, 4.721, 10552.789, 414.722, 52869.706 24/04/16,09:41:28,02,09,1, 11.9,1,1, 4.721, 10552.791, 414.723, 52869.737 24/04/16,09:41:28,03,09,1, 11.9,1,1, 4.721, 10552.812, 414.739, 52869.718 24/04/16,09:41:28,04,09,1, 11.9,1,1, 4.721, 10552.802, 414.743, 52869.722 24/04/16,09:41:28,05,09,1, 11.9,1,1, 4.721, 10552.827, 414.755, 52869.723 24/04/16,09:41:28,06,09,1, 11.9,1,1, 4.721, 10552.820, 414.747, 52869.701 24/04/16,09:41:28,07,09,1, 11.9,1,1, 4.721, 10552.828, 414.747, 52869.725 24/04/16,09:41:28,08,09,1, 11.9,1,1, 4.721, 10552.851, 414.758, 52869.759 24/04/16,09:41:28,09,09,1, 11.9,1,1, 4.721, 10552.841, 414.779, 52869.719 24/04/16,09:41:28,10,09,1, 11.9,1,1, 4.721, 10552.824, 414.805, 52869.761 24/04/16,09:41:28,11,09,1, 11.9,1,1, 4.721, 10552.849, 414.800, 52869.734 24/04/16,09:41:28,12,09,1, 11.9,1,1, 4.721, 10552.865, 414.814, 52869.725 24/04/16,09:41:28,13,09,1, 11.9,1,1, 4.721, 10552.858, 414.800, 52869.733 24/04/16,09:41:28,14,09,1, 11.9,1,1, 4.721, 10552.878, 414.811, 52869.750 24/04/16,09:41:28,15,09,1, 11.9,1,1, 4.721, 10552.901, 414.832, 52869.730 24/04/16,09:41:28,16,09,1, 11.9,1,1, 4.721, 10552.896, 414.814, 52869.732 24/04/16,09:41:28,17,09,1, 11.9,1,1, 4.721, 10552.889, 414.828, 52869.727 24/04/16,09:41:28,18,09,1, 11.9,1,1, 4.721, 10552.902, 414.855, 52869.736 24/04/16,09:41:28,19,09,1, 11.9,1,1, 4.721, 10552.910, 414.828, 52869.719 24/04/16,09:41:29,00,09,1, 11.9,1,1, 4.720, 10552.903, 414.828, 52869.719 24/04/16,09:41:29,01,09,1, 11.9,1,1, 4.720, 10552.935, 414.862, 52869.776 24/04/16,09:41:29,02,09,1, 11.9,1,1, 4.720, 10552.944, 414.874, 52869.744 24/04/16,09:41:29,03,09,1, 11.9,1,1, 4.720, 10552.950, 414.882, 52869.753 24/04/16,09:41:29,04,09,1, 11.9,1,1, 4.720, 10552.973, 414.904, 52869.741 24/04/16,09:41:29,05,09,1, 11.9,1,1, 4.720, 10552.982, 414.891, 52869.764 24/04/16,09:41:29,06,09,1, 11.9,1,1, 4.720, 10552.972, 414.910, 52869.734 24/04/16,09:41:29,07,09,1, 11.9,1,1, 4.720, 10553.004, 414.922, 52869.651 24/04/16,09:41:29,08,09,1, 11.9,1,1, 4.720, 10552.978, 414.942, 52869.823 24/04/16,09:41:29,09,09,1, 11.9,1,1, 4.720, 10553.005, 414.931, 52869.825 24/04/16,09:41:29,10,09,1, 11.9,1,1, 4.720, 10552.989, 414.948, 52869.811 24/04/16,09:41:29,11,09,1, 11.9,1,1, 4.720, 10553.027, 414.925, 52869.766 24/04/16,09:41:29,12,09,1, 11.9,1,1, 4.720, 10553.031, 414.962, 52869.793 24/04/16,09:41:29,13,09,1, 11.9,1,1, 4.720, 10553.034, 414.974, 52869.751 24/04/16,09:41:29,14,09,1, 11.9,1,1, 4.720, 10553.020, 414.973, 52869.793 24/04/16,09:41:29,15,09,1, 11.9,1,1, 4.720, 10553.033, 414.986, 52869.785 24/04/16,09:41:29,16,09,1, 11.9,1,1, 4.720, 10553.041, 415.003, 52869.784 24/04/16,09:41:29,17,09,1, 11.9,1,1, 4.720, 10553.064, 414.994, 52869.759 24/04/16,09:41:29,18,09,1, 11.9,1,1, 4.720, 10553.042, 415.000, 52869.766 24/04/16,09:41:29,19,09,1, 11.9,1,1, 4.720, 10553.066, 414.992, 52869.779 24/04/16,09:41:30,00,08,1, 11.9,1,1, 4.723, 10553.062, 414.992, 52869.779 24/04/16,09:41:30,01,08,1, 11.9,1,1, 4.723, 10553.064, 415.027, 52869.798 24/04/16,09:41:30,02,08,1, 11.9,1,1, 4.723, 10553.116, 415.035, 52869.786 24/04/16,09:41:30,03,08,1, 11.9,1,1, 4.723, 10553.101, 415.056, 52869.783 24/04/16,09:41:30,04,08,1, 11.9,1,1, 4.723, 10553.119, 415.039, 52869.748 24/04/16,09:41:30,05,08,1, 11.9,1,1, 4.723, 10553.108, 415.044, 52869.745 24/04/16,09:41:30,06,08,1, 11.9,1,1, 4.723, 10553.119, 415.059, 52869.761 24/04/16,09:41:30,07,08,1, 11.9,1,1, 4.723, 10553.155, 415.054, 52869.770 24/04/16,09:41:30,08,08,1, 11.9,1,1, 4.723, 10553.136, 415.076, 52869.757 24/04/16,09:41:30,09,08,1, 11.9,1,1, 4.723, 10553.138, 415.081, 52869.774 24/04/16,09:41:30,10,08,1, 11.9,1,1, 4.723, 10553.193, 415.095, 52869.814 24/04/16,09:41:30,11,08,1, 11.9,1,1, 4.723, 10553.173, 415.092, 52869.748 24/04/16,09:41:30,12,08,1, 11.9,1,1, 4.723, 10553.181, 415.134, 52869.773 24/04/16,09:41:30,13,08,1, 11.9,1,1, 4.723, 10553.185, 415.099, 52869.783 24/04/16,09:41:30,14,08,1, 11.9,1,1, 4.723, 10553.213, 415.138, 52869.735 24/04/16,09:41:30,15,08,1, 11.9,1,1, 4.723, 10553.212, 415.137, 52869.755 24/04/16,09:41:30,16,08,1, 11.9,1,1, 4.723, 10553.231, 415.150, 52869.774 24/04/16,09:41:30,17,08,1, 11.9,1,1, 4.723, 10553.226, 415.154, 52869.772 24/04/16,09:41:30,18,08,1, 11.9,1,1, 4.723, 10553.244, 415.162, 52869.794 24/04/16,09:41:30,19,08,1, 11.9,1,1, 4.723, 10553.250, 415.172, 52869.723 24/04/16,09:41:31,00,09,1, 11.8,1,1, 4.725, 10553.246, 415.172, 52869.723 24/04/16,09:41:31,01,09,1, 11.8,1,1, 4.725, 10553.246, 415.185, 52869.755 24/04/16,09:41:31,02,09,1, 11.8,1,1, 4.725, 10553.247, 415.209, 52869.767 24/04/16,09:41:31,03,09,1, 11.8,1,1, 4.725, 10553.278, 415.195, 52869.758 24/04/16,09:41:31,04,09,1, 11.8,1,1, 4.725, 10553.292, 415.199, 52869.747 24/04/16,09:41:31,05,09,1, 11.8,1,1, 4.725, 10553.279, 415.221, 52869.753 24/04/16,09:41:31,06,09,1, 11.8,1,1, 4.725, 10553.323, 415.223, 52869.761 24/04/16,09:41:31,07,09,1, 11.8,1,1, 4.725, 10553.293, 415.216, 52869.789 24/04/16,09:41:31,08,09,1, 11.8,1,1, 4.725, 10553.301, 415.248, 52869.782 24/04/16,09:41:31,09,09,1, 11.8,1,1, 4.725, 10553.293, 415.250, 52869.775 24/04/16,09:41:31,10,09,1, 11.8,1,1, 4.725, 10553.323, 415.246, 52869.773 24/04/16,09:41:31,11,09,1, 11.8,1,1, 4.725, 10553.326, 415.269, 52869.776 24/04/16,09:41:31,12,09,1, 11.8,1,1, 4.725, 10553.329, 415.269, 52869.767 24/04/16,09:41:31,13,09,1, 11.8,1,1, 4.725, 10553.338, 415.290, 52869.751 24/04/16,09:41:31,14,09,1, 11.8,1,1, 4.725, 10553.363, 415.300, 52869.738 24/04/16,09:41:31,15,09,1, 11.8,1,1, 4.725, 10553.377, 415.314, 52869.751 24/04/16,09:41:31,16,09,1, 11.8,1,1, 4.725, 10553.370, 415.298, 52869.767 24/04/16,09:41:31,17,09,1, 11.8,1,1, 4.725, 10553.366, 415.298, 52869.748 24/04/16,09:41:31,18,09,1, 11.8,1,1, 4.725, 10553.356, 415.308, 52869.776 24/04/16,09:41:31,19,09,1, 11.8,1,1, 4.725, 10553.402, 415.354, 52869.771 24/04/16,09:41:32,00,10,1, 11.9,1,1, 4.722, 10553.396, 415.354, 52869.771 24/04/16,09:41:32,01,10,1, 11.9,1,1, 4.722, 10553.395, 415.340, 52869.774 24/04/16,09:41:32,02,10,1, 11.9,1,1, 4.722, 10553.383, 415.338, 52869.746 24/04/16,09:41:32,03,10,1, 11.9,1,1, 4.722, 10553.414, 415.365, 52869.770 24/04/16,09:41:32,04,10,1, 11.9,1,1, 4.722, 10553.433, 415.382, 52869.742 24/04/16,09:41:32,05,10,1, 11.9,1,1, 4.722, 10553.423, 415.379, 52869.765 24/04/16,09:41:32,06,10,1, 11.9,1,1, 4.722, 10553.432, 415.380, 52869.750 24/04/16,09:41:32,07,10,1, 11.9,1,1, 4.722, 10553.451, 415.420, 52869.760 24/04/16,09:41:32,08,10,1, 11.9,1,1, 4.722, 10553.432, 415.420, 52869.730 24/04/16,09:41:32,09,10,1, 11.9,1,1, 4.722, 10553.454, 415.432, 52869.776 24/04/16,09:41:32,10,10,1, 11.9,1,1, 4.722, 10553.462, 415.434, 52869.773 24/04/16,09:41:32,11,10,1, 11.9,1,1, 4.722, 10553.465, 415.475, 52869.824 24/04/16,09:41:32,12,10,1, 11.9,1,1, 4.722, 10553.476, 415.450, 52869.747 24/04/16,09:41:32,13,10,1, 11.9,1,1, 4.722, 10553.479, 415.488, 52869.760 24/04/16,09:41:32,14,10,1, 11.9,1,1, 4.722, 10553.481, 415.473, 52869.782 24/04/16,09:41:32,15,10,1, 11.9,1,1, 4.722, 10553.486, 415.505, 52869.790 24/04/16,09:41:32,16,10,1, 11.9,1,1, 4.722, 10553.495, 415.510, 52869.790 24/04/16,09:41:32,17,10,1, 11.9,1,1, 4.722, 10553.485, 415.512, 52869.798 24/04/16,09:41:32,18,10,1, 11.9,1,1, 4.722, 10553.499, 415.497, 52869.805 24/04/16,09:41:32,19,10,1, 11.9,1,1, 4.722, 10553.515, 415.500, 52869.780 24/04/16,09:41:33,00,09,1, 11.9,1,1, 4.723, 10553.513, 415.500, 52869.780 24/04/16,09:41:33,01,09,1, 11.9,1,1, 4.723, 10553.532, 415.538, 52869.823 24/04/16,09:41:33,02,09,1, 11.9,1,1, 4.723, 10553.510, 415.552, 52869.784 24/04/16,09:41:33,03,09,1, 11.9,1,1, 4.723, 10553.550, 415.606, 52869.813 24/04/16,09:41:33,04,09,1, 11.9,1,1, 4.723, 10553.545, 415.599, 52869.797 24/04/16,09:41:33,05,09,1, 11.9,1,1, 4.723, 10553.544, 415.589, 52869.819 24/04/16,09:41:33,06,09,1, 11.9,1,1, 4.723, 10553.559, 415.625, 52869.819 24/04/16,09:41:33,07,09,1, 11.9,1,1, 4.723, 10553.577, 415.628, 52869.823 24/04/16,09:41:33,08,09,1, 11.9,1,1, 4.723, 10553.594, 415.627, 52869.823 24/04/16,09:41:33,09,09,1, 11.9,1,1, 4.723, 10553.588, 415.639, 52869.839 24/04/16,09:41:33,10,09,1, 11.9,1,1, 4.723, 10553.624, 415.633, 52869.814 24/04/16,09:41:33,11,09,1, 11.9,1,1, 4.723, 10553.626, 415.657, 52869.820 24/04/16,09:41:33,12,09,1, 11.9,1,1, 4.723, 10553.625, 415.653, 52869.793 24/04/16,09:41:33,13,09,1, 11.9,1,1, 4.723, 10553.643, 415.687, 52869.812 24/04/16,09:41:33,14,09,1, 11.9,1,1, 4.723, 10553.648, 415.712, 52869.828 24/04/16,09:41:33,15,09,1, 11.9,1,1, 4.723, 10553.694, 415.687, 52869.823 24/04/16,09:41:33,16,09,1, 11.9,1,1, 4.723, 10553.682, 415.695, 52869.789 24/04/16,09:41:33,17,09,1, 11.9,1,1, 4.723, 10553.691, 415.726, 52869.878 24/04/16,09:41:33,18,09,1, 11.9,1,1, 4.723, 10553.696, 415.716, 52869.818 24/04/16,09:41:33,19,09,1, 11.9,1,1, 4.723, 10553.712, 415.722, 52869.849 24/04/16,09:41:34,00,09,1, 11.9,1,1, 4.723, 10553.705, 415.722, 52869.849 24/04/16,09:41:34,01,09,1, 11.9,1,1, 4.723, 10553.746, 415.770, 52869.838 24/04/16,09:41:34,02,09,1, 11.9,1,1, 4.723, 10553.728, 415.765, 52869.798 24/04/16,09:41:34,03,09,1, 11.9,1,1, 4.723, 10553.737, 415.769, 52869.817 24/04/16,09:41:34,04,09,1, 11.9,1,1, 4.723, 10553.768, 415.797, 52869.846 24/04/16,09:41:34,05,09,1, 11.9,1,1, 4.723, 10553.796, 415.793, 52869.850 24/04/16,09:41:34,06,09,1, 11.9,1,1, 4.723, 10553.773, 415.789, 52869.801 24/04/16,09:41:34,07,09,1, 11.9,1,1, 4.723, 10553.779, 415.825, 52869.842 24/04/16,09:41:34,08,09,1, 11.9,1,1, 4.723, 10553.793, 415.842, 52869.805 24/04/16,09:41:34,09,09,1, 11.9,1,1, 4.723, 10553.807, 415.839, 52869.828 24/04/16,09:41:34,10,09,1, 11.9,1,1, 4.723, 10553.830, 415.862, 52869.848 24/04/16,09:41:34,11,09,1, 11.9,1,1, 4.723, 10553.811, 415.855, 52869.818 24/04/16,09:41:34,12,09,1, 11.9,1,1, 4.723, 10553.838, 415.884, 52869.855 24/04/16,09:41:34,13,09,1, 11.9,1,1, 4.723, 10553.843, 415.873, 52869.841 24/04/16,09:41:34,14,09,1, 11.9,1,1, 4.723, 10553.866, 415.919, 52869.842 24/04/16,09:41:34,15,09,1, 11.9,1,1, 4.723, 10553.873, 415.907, 52869.876 24/04/16,09:41:34,16,09,1, 11.9,1,1, 4.723, 10553.887, 415.898, 52869.843 24/04/16,09:41:34,17,09,1, 11.9,1,1, 4.723, 10553.895, 415.919, 52869.822 24/04/16,09:41:34,18,09,1, 11.9,1,1, 4.723, 10553.931, 415.951, 52869.822 24/04/16,09:41:34,19,09,1, 11.9,1,1, 4.723, 10553.938, 415.943, 52869.811 24/04/16,09:41:35,00,10,1, 11.9,1,1, 4.724, 10553.930, 415.943, 52869.811 24/04/16,09:41:35,01,10,1, 11.9,1,1, 4.724, 10553.917, 415.978, 52869.812 24/04/16,09:41:35,02,10,1, 11.9,1,1, 4.724, 10553.956, 415.980, 52869.851 24/04/16,09:41:35,03,10,1, 11.9,1,1, 4.724, 10553.969, 415.984, 52869.820 24/04/16,09:41:35,04,10,1, 11.9,1,1, 4.724, 10553.973, 415.983, 52869.797 24/04/16,09:41:35,05,10,1, 11.9,1,1, 4.724, 10553.984, 416.002, 52869.830 24/04/16,09:41:35,06,10,1, 11.9,1,1, 4.724, 10554.011, 416.012, 52869.823 24/04/16,09:41:35,07,10,1, 11.9,1,1, 4.724, 10554.005, 416.007, 52869.826 24/04/16,09:41:35,08,10,1, 11.9,1,1, 4.724, 10554.035, 416.016, 52869.814 24/04/16,09:41:35,09,10,1, 11.9,1,1, 4.724, 10554.033, 416.047, 52869.850 24/04/16,09:41:35,10,10,1, 11.9,1,1, 4.724, 10554.023, 416.034, 52869.828 24/04/16,09:41:35,11,10,1, 11.9,1,1, 4.724, 10554.066, 416.062, 52869.901 24/04/16,09:41:35,12,10,1, 11.9,1,1, 4.724, 10554.142, 416.048, 52869.731 24/04/16,09:41:35,13,10,1, 11.9,1,1, 4.724, 10554.052, 416.040, 52869.783 24/04/16,09:41:35,14,10,1, 11.9,1,1, 4.724, 10554.082, 416.088, 52869.863 24/04/16,09:41:35,15,10,1, 11.9,1,1, 4.724, 10554.098, 416.081, 52869.831 24/04/16,09:41:35,16,10,1, 11.9,1,1, 4.724, 10554.113, 416.089, 52869.813 24/04/16,09:41:35,17,10,1, 11.9,1,1, 4.724, 10554.111, 416.117, 52869.804 24/04/16,09:41:35,18,10,1, 11.9,1,1, 4.724, 10554.130, 416.098, 52869.796 24/04/16,09:41:35,19,10,1, 11.9,1,1, 4.724, 10554.140, 416.136, 52869.812 24/04/16,09:41:36,00,10,1, 12.0,1,1, 4.722, 10554.138, 416.136, 52869.812 24/04/16,09:41:36,01,10,1, 12.0,1,1, 4.722, 10554.163, 416.120, 52869.836 24/04/16,09:41:36,02,10,1, 12.0,1,1, 4.722, 10554.160, 416.153, 52869.829 24/04/16,09:41:36,03,10,1, 12.0,1,1, 4.722, 10554.162, 416.163, 52869.854 24/04/16,09:41:36,04,10,1, 12.0,1,1, 4.722, 10554.172, 416.180, 52869.813 24/04/16,09:41:36,05,10,1, 12.0,1,1, 4.722, 10554.188, 416.187, 52869.871 24/04/16,09:41:36,06,10,1, 12.0,1,1, 4.722, 10554.223, 416.181, 52869.839 24/04/16,09:41:36,07,10,1, 12.0,1,1, 4.722, 10554.208, 416.193, 52869.821 24/04/16,09:41:36,08,10,1, 12.0,1,1, 4.722, 10554.204, 416.200, 52869.831 24/04/16,09:41:36,09,10,1, 12.0,1,1, 4.722, 10554.226, 416.196, 52869.813 24/04/16,09:41:36,10,10,1, 12.0,1,1, 4.722, 10554.243, 416.215, 52869.824 24/04/16,09:41:36,11,10,1, 12.0,1,1, 4.722, 10554.246, 416.199, 52869.829 24/04/16,09:41:36,12,10,1, 12.0,1,1, 4.722, 10554.265, 416.199, 52869.821 24/04/16,09:41:36,13,10,1, 12.0,1,1, 4.722, 10554.261, 416.242, 52869.828 24/04/16,09:41:36,14,10,1, 12.0,1,1, 4.722, 10554.283, 416.224, 52869.810 24/04/16,09:41:36,15,10,1, 12.0,1,1, 4.722, 10554.296, 416.241, 52869.835 24/04/16,09:41:36,16,10,1, 12.0,1,1, 4.722, 10554.298, 416.248, 52869.775 24/04/16,09:41:36,17,10,1, 12.0,1,1, 4.722, 10554.298, 416.264, 52869.839 24/04/16,09:41:36,18,10,1, 12.0,1,1, 4.722, 10554.322, 416.257, 52869.853 24/04/16,09:41:36,19,10,1, 12.0,1,1, 4.722, 10554.327, 416.263, 52869.806 24/04/16,09:41:37,00,10,1, 11.9,1,1, 4.722, 10554.322, 416.263, 52869.806 24/04/16,09:41:37,01,10,1, 11.9,1,1, 4.722, 10554.334, 416.286, 52869.808 24/04/16,09:41:37,02,10,1, 11.9,1,1, 4.722, 10554.361, 416.283, 52869.815 24/04/16,09:41:37,03,10,1, 11.9,1,1, 4.722, 10554.348, 416.289, 52869.810 24/04/16,09:41:37,04,10,1, 11.9,1,1, 4.722, 10554.362, 416.304, 52869.837 24/04/16,09:41:37,05,10,1, 11.9,1,1, 4.722, 10554.391, 416.308, 52869.816 24/04/16,09:41:37,06,10,1, 11.9,1,1, 4.722, 10554.387, 416.334, 52869.873 24/04/16,09:41:37,07,10,1, 11.9,1,1, 4.722, 10554.399, 416.319, 52869.850 24/04/16,09:41:37,08,10,1, 11.9,1,1, 4.722, 10554.392, 416.328, 52869.847 24/04/16,09:41:37,09,10,1, 11.9,1,1, 4.722, 10554.436, 416.331, 52869.861 24/04/16,09:41:37,10,10,1, 11.9,1,1, 4.722, 10554.443, 416.364, 52869.847 24/04/16,09:41:37,11,10,1, 11.9,1,1, 4.722, 10554.450, 416.358, 52869.811 24/04/16,09:41:37,12,10,1, 11.9,1,1, 4.722, 10554.466, 416.361, 52869.867 24/04/16,09:41:37,13,10,1, 11.9,1,1, 4.722, 10554.461, 416.355, 52869.898 24/04/16,09:41:37,14,10,1, 11.9,1,1, 4.722, 10554.489, 416.378, 52869.855 24/04/16,09:41:37,15,10,1, 11.9,1,1, 4.722, 10554.489, 416.367, 52869.813 24/04/16,09:41:37,16,10,1, 11.9,1,1, 4.722, 10554.511, 416.386, 52869.865 24/04/16,09:41:37,17,10,1, 11.9,1,1, 4.722, 10554.501, 416.390, 52869.861 24/04/16,09:41:37,18,10,1, 11.9,1,1, 4.722, 10554.511, 416.373, 52869.823 24/04/16,09:41:37,19,10,1, 11.9,1,1, 4.722, 10554.514, 416.377, 52869.815 24/04/16,09:41:38,00,10,1, 12.0,1,1, 4.725, 10554.514, 416.377, 52869.815 24/04/16,09:41:38,01,10,1, 12.0,1,1, 4.725, 10554.528, 416.400, 52869.838 24/04/16,09:41:38,02,10,1, 12.0,1,1, 4.725, 10554.561, 416.412, 52869.854 24/04/16,09:41:38,03,10,1, 12.0,1,1, 4.725, 10554.558, 416.422, 52869.848 24/04/16,09:41:38,04,10,1, 12.0,1,1, 4.725, 10554.589, 416.418, 52869.848 24/04/16,09:41:38,05,10,1, 12.0,1,1, 4.725, 10554.590, 416.416, 52869.879 24/04/16,09:41:38,06,10,1, 12.0,1,1, 4.725, 10554.599, 416.433, 52869.853 24/04/16,09:41:38,07,10,1, 12.0,1,1, 4.725, 10554.588, 416.426, 52869.832 24/04/16,09:41:38,08,10,1, 12.0,1,1, 4.725, 10554.623, 416.443, 52869.755 24/04/16,09:41:38,09,10,1, 12.0,1,1, 4.725, 10554.591, 416.475, 52869.845 24/04/16,09:41:38,10,10,1, 12.0,1,1, 4.725, 10554.627, 416.481, 52869.843 24/04/16,09:41:38,11,10,1, 12.0,1,1, 4.725, 10554.642, 416.448, 52869.856 24/04/16,09:41:38,12,10,1, 12.0,1,1, 4.725, 10554.666, 416.468, 52869.834 24/04/16,09:41:38,13,10,1, 12.0,1,1, 4.725, 10554.673, 416.458, 52869.850 24/04/16,09:41:38,14,10,1, 12.0,1,1, 4.725, 10554.674, 416.481, 52869.832 24/04/16,09:41:38,15,10,1, 12.0,1,1, 4.725, 10554.694, 416.486, 52869.797 24/04/16,09:41:38,16,10,1, 12.0,1,1, 4.725, 10554.699, 416.474, 52869.829 24/04/16,09:41:38,17,10,1, 12.0,1,1, 4.725, 10554.702, 416.485, 52869.817 24/04/16,09:41:38,18,10,1, 12.0,1,1, 4.725, 10554.713, 416.475, 52869.810 24/04/16,09:41:38,19,10,1, 12.0,1,1, 4.725, 10554.735, 416.470, 52869.812 24/04/16,09:41:39,00,11,1, 11.9,1,1, 4.726, 10554.731, 416.470, 52869.812 24/04/16,09:41:39,01,11,1, 11.9,1,1, 4.726, 10554.743, 416.504, 52869.858 24/04/16,09:41:39,02,11,1, 11.9,1,1, 4.726, 10554.724, 416.476, 52869.807 24/04/16,09:41:39,03,11,1, 11.9,1,1, 4.726, 10554.750, 416.487, 52869.792 24/04/16,09:41:39,04,11,1, 11.9,1,1, 4.726, 10554.756, 416.476, 52869.792 24/04/16,09:41:39,05,11,1, 11.9,1,1, 4.726, 10554.735, 416.519, 52869.806 24/04/16,09:41:39,06,11,1, 11.9,1,1, 4.726, 10554.772, 416.498, 52869.810 24/04/16,09:41:39,07,11,1, 11.9,1,1, 4.726, 10554.791, 416.526, 52869.805 24/04/16,09:41:39,08,11,1, 11.9,1,1, 4.726, 10554.800, 416.500, 52869.824 24/04/16,09:41:39,09,11,1, 11.9,1,1, 4.726, 10554.797, 416.523, 52869.817 24/04/16,09:41:39,10,11,1, 11.9,1,1, 4.726, 10554.804, 416.528, 52869.810 24/04/16,09:41:39,11,11,1, 11.9,1,1, 4.726, 10554.791, 416.534, 52869.839 24/04/16,09:41:39,12,11,1, 11.9,1,1, 4.726, 10554.822, 416.551, 52869.811 24/04/16,09:41:39,13,11,1, 11.9,1,1, 4.726, 10554.814, 416.555, 52869.805 24/04/16,09:41:39,14,11,1, 11.9,1,1, 4.726, 10554.838, 416.568, 52869.828 24/04/16,09:41:39,15,11,1, 11.9,1,1, 4.726, 10554.830, 416.573, 52869.808 24/04/16,09:41:39,16,11,1, 11.9,1,1, 4.726, 10554.835, 416.588, 52869.864 24/04/16,09:41:39,17,11,1, 11.9,1,1, 4.726, 10554.850, 416.593, 52869.816 24/04/16,09:41:39,18,11,1, 11.9,1,1, 4.726, 10554.835, 416.580, 52869.794 24/04/16,09:41:39,19,11,1, 11.9,1,1, 4.726, 10554.880, 416.586, 52869.792 24/04/16,09:41:40,00,10,1, 11.9,1,1, 4.721, 10554.873, 416.586, 52869.792 24/04/16,09:41:40,01,10,1, 11.9,1,1, 4.721, 10554.893, 416.590, 52869.825 24/04/16,09:41:40,02,10,1, 11.9,1,1, 4.721, 10554.879, 416.595, 52869.852 24/04/16,09:41:40,03,10,1, 11.9,1,1, 4.721, 10554.898, 416.586, 52869.844 24/04/16,09:41:40,04,10,1, 11.9,1,1, 4.721, 10554.884, 416.595, 52869.834 24/04/16,09:41:40,05,10,1, 11.9,1,1, 4.721, 10554.895, 416.610, 52869.815 24/04/16,09:41:40,06,10,1, 11.9,1,1, 4.721, 10554.927, 416.631, 52869.816 24/04/16,09:41:40,07,10,1, 11.9,1,1, 4.721, 10554.910, 416.645, 52869.832 24/04/16,09:41:40,08,10,1, 11.9,1,1, 4.721, 10554.924, 416.632, 52869.842 24/04/16,09:41:40,09,10,1, 11.9,1,1, 4.721, 10554.933, 416.638, 52869.790 24/04/16,09:41:40,10,10,1, 11.9,1,1, 4.721, 10554.954, 416.632, 52869.832 24/04/16,09:41:40,11,10,1, 11.9,1,1, 4.721, 10554.970, 416.659, 52869.816 24/04/16,09:41:40,12,10,1, 11.9,1,1, 4.721, 10554.948, 416.657, 52869.859 24/04/16,09:41:40,13,10,1, 11.9,1,1, 4.721, 10554.995, 416.643, 52869.844 24/04/16,09:41:40,14,10,1, 11.9,1,1, 4.721, 10554.984, 416.684, 52869.781 24/04/16,09:41:40,15,10,1, 11.9,1,1, 4.721, 10554.996, 416.662, 52869.805 24/04/16,09:41:40,16,10,1, 11.9,1,1, 4.721, 10555.005, 416.685, 52869.833 24/04/16,09:41:40,17,10,1, 11.9,1,1, 4.721, 10554.983, 416.672, 52869.788 24/04/16,09:41:40,18,10,1, 11.9,1,1, 4.721, 10555.039, 416.684, 52869.857 24/04/16,09:41:40,19,10,1, 11.9,1,1, 4.721, 10555.026, 416.698, 52869.829 24/04/16,09:41:41,00,10,1, 11.9,1,1, 4.725, 10555.023, 416.698, 52869.829 24/04/16,09:41:41,01,10,1, 11.9,1,1, 4.725, 10555.055, 416.732, 52869.896 24/04/16,09:41:41,02,10,1, 11.9,1,1, 4.725, 10555.058, 416.727, 52869.861 24/04/16,09:41:41,03,10,1, 11.9,1,1, 4.725, 10555.060, 416.720, 52869.872 24/04/16,09:41:41,04,10,1, 11.9,1,1, 4.725, 10555.084, 416.736, 52869.846 24/04/16,09:41:41,05,10,1, 11.9,1,1, 4.725, 10555.087, 416.741, 52869.839 24/04/16,09:41:41,06,10,1, 11.9,1,1, 4.725, 10555.072, 416.757, 52869.880 24/04/16,09:41:41,07,10,1, 11.9,1,1, 4.725, 10555.113, 416.752, 52869.828 24/04/16,09:41:41,08,10,1, 11.9,1,1, 4.725, 10555.123, 416.757, 52869.826 24/04/16,09:41:41,09,10,1, 11.9,1,1, 4.725, 10555.116, 416.778, 52869.772 24/04/16,09:41:41,10,10,1, 11.9,1,1, 4.725, 10555.139, 416.787, 52869.827 24/04/16,09:41:41,11,10,1, 11.9,1,1, 4.725, 10555.153, 416.757, 52869.837 24/04/16,09:41:41,12,10,1, 11.9,1,1, 4.725, 10555.161, 416.761, 52869.832 24/04/16,09:41:41,13,10,1, 11.9,1,1, 4.725, 10555.171, 416.768, 52869.805 24/04/16,09:41:41,14,10,1, 11.9,1,1, 4.725, 10555.188, 416.784, 52869.809 24/04/16,09:41:41,15,10,1, 11.9,1,1, 4.725, 10555.180, 416.803, 52869.855 24/04/16,09:41:41,16,10,1, 11.9,1,1, 4.725, 10555.158, 416.800, 52869.817 24/04/16,09:41:41,17,10,1, 11.9,1,1, 4.725, 10555.194, 416.810, 52869.828 24/04/16,09:41:41,18,10,1, 11.9,1,1, 4.725, 10555.205, 416.850, 52869.840 24/04/16,09:41:41,19,10,1, 11.9,1,1, 4.725, 10555.204, 416.829, 52869.831 24/04/16,09:41:42,00,10,1, 11.9,1,1, 4.721, 10555.198, 416.829, 52869.831 24/04/16,09:41:42,01,10,1, 11.9,1,1, 4.721, 10555.223, 416.858, 52869.854 24/04/16,09:41:42,02,10,1, 11.9,1,1, 4.721, 10555.237, 416.873, 52869.829 24/04/16,09:41:42,03,10,1, 11.9,1,1, 4.721, 10555.276, 416.862, 52869.857 24/04/16,09:41:42,04,10,1, 11.9,1,1, 4.721, 10555.261, 416.884, 52869.845 24/04/16,09:41:42,05,10,1, 11.9,1,1, 4.721, 10555.266, 416.872, 52869.885 24/04/16,09:41:42,06,10,1, 11.9,1,1, 4.721, 10555.272, 416.862, 52869.815 24/04/16,09:41:42,07,10,1, 11.9,1,1, 4.721, 10555.289, 416.900, 52869.835 24/04/16,09:41:42,08,10,1, 11.9,1,1, 4.721, 10555.264, 416.894, 52869.861 24/04/16,09:41:42,09,10,1, 11.9,1,1, 4.721, 10555.297, 416.879, 52869.885 24/04/16,09:41:42,10,10,1, 11.9,1,1, 4.721, 10555.323, 416.903, 52869.837 24/04/16,09:41:42,11,10,1, 11.9,1,1, 4.721, 10555.314, 416.909, 52869.882 24/04/16,09:41:42,12,10,1, 11.9,1,1, 4.721, 10555.291, 416.913, 52869.864 24/04/16,09:41:42,13,10,1, 11.9,1,1, 4.721, 10555.315, 416.916, 52869.863 24/04/16,09:41:42,14,10,1, 11.9,1,1, 4.721, 10555.323, 416.931, 52869.869 24/04/16,09:41:42,15,10,1, 11.9,1,1, 4.721, 10555.344, 416.944, 52869.832 24/04/16,09:41:42,16,10,1, 11.9,1,1, 4.721, 10555.367, 416.937, 52869.856 24/04/16,09:41:42,17,10,1, 11.9,1,1, 4.721, 10555.346, 416.960, 52869.830 24/04/16,09:41:42,18,10,1, 11.9,1,1, 4.721, 10555.376, 416.981, 52869.846 24/04/16,09:41:42,19,10,1, 11.9,1,1, 4.721, 10555.382, 416.981, 52869.840 24/04/16,09:41:43,00,10,1, 11.9,1,1, 4.724, 10555.382, 416.981, 52869.840 24/04/16,09:41:43,01,10,1, 11.9,1,1, 4.724, 10555.438, 416.994, 52869.864 24/04/16,09:41:43,02,10,1, 11.9,1,1, 4.724, 10555.441, 417.017, 52869.841 24/04/16,09:41:43,03,10,1, 11.9,1,1, 4.724, 10555.446, 417.004, 52869.860 24/04/16,09:41:43,04,10,1, 11.9,1,1, 4.724, 10555.443, 417.001, 52869.858 24/04/16,09:41:43,05,10,1, 11.9,1,1, 4.724, 10555.461, 417.024, 52869.841 24/04/16,09:41:43,06,10,1, 11.9,1,1, 4.724, 10555.460, 417.012, 52869.857 24/04/16,09:41:43,07,10,1, 11.9,1,1, 4.724, 10555.483, 417.029, 52869.849 24/04/16,09:41:43,08,10,1, 11.9,1,1, 4.724, 10555.485, 417.019, 52869.858 24/04/16,09:41:43,09,10,1, 11.9,1,1, 4.724, 10555.489, 417.026, 52869.846 24/04/16,09:41:43,10,10,1, 11.9,1,1, 4.724, 10555.497, 417.040, 52869.808 24/04/16,09:41:43,11,10,1, 11.9,1,1, 4.724, 10555.509, 417.056, 52869.838 24/04/16,09:41:43,12,10,1, 11.9,1,1, 4.724, 10555.512, 417.041, 52869.859 24/04/16,09:41:43,13,10,1, 11.9,1,1, 4.724, 10555.548, 417.042, 52869.869 24/04/16,09:41:43,14,10,1, 11.9,1,1, 4.724, 10555.542, 417.050, 52869.860 24/04/16,09:41:43,15,10,1, 11.9,1,1, 4.724, 10555.550, 417.064, 52869.823 24/04/16,09:41:43,16,10,1, 11.9,1,1, 4.724, 10555.576, 417.065, 52869.870 24/04/16,09:41:43,17,10,1, 11.9,1,1, 4.724, 10555.564, 417.093, 52869.849 24/04/16,09:41:43,18,10,1, 11.9,1,1, 4.724, 10555.565, 417.095, 52869.823 24/04/16,09:41:43,19,10,1, 11.9,1,1, 4.724, 10555.597, 417.081, 52869.845 24/04/16,09:41:44,00,10,1, 11.9,1,1, 4.726, 10555.590, 417.081, 52869.845 24/04/16,09:41:44,01,10,1, 11.9,1,1, 4.726, 10555.637, 417.098, 52869.851 24/04/16,09:41:44,02,10,1, 11.9,1,1, 4.726, 10555.621, 417.108, 52869.839 24/04/16,09:41:44,03,10,1, 11.9,1,1, 4.726, 10555.644, 417.090, 52869.855 24/04/16,09:41:44,04,10,1, 11.9,1,1, 4.726, 10555.657, 417.124, 52869.860 24/04/16,09:41:44,05,10,1, 11.9,1,1, 4.726, 10555.657, 417.126, 52869.834 24/04/16,09:41:44,06,10,1, 11.9,1,1, 4.726, 10555.690, 417.133, 52869.840 24/04/16,09:41:44,07,10,1, 11.9,1,1, 4.726, 10555.693, 417.108, 52869.828 24/04/16,09:41:44,08,10,1, 11.9,1,1, 4.726, 10555.696, 417.126, 52869.839 24/04/16,09:41:44,09,10,1, 11.9,1,1, 4.726, 10555.702, 417.146, 52869.829 24/04/16,09:41:44,10,10,1, 11.9,1,1, 4.726, 10555.698, 417.132, 52869.855 24/04/16,09:41:44,11,10,1, 11.9,1,1, 4.726, 10555.708, 417.140, 52869.846 24/04/16,09:41:44,12,10,1, 11.9,1,1, 4.726, 10555.711, 417.162, 52869.834 24/04/16,09:41:44,13,10,1, 11.9,1,1, 4.726, 10555.729, 417.156, 52869.861 24/04/16,09:41:44,14,10,1, 11.9,1,1, 4.726, 10555.736, 417.170, 52869.843 24/04/16,09:41:44,15,10,1, 11.9,1,1, 4.726, 10555.758, 417.167, 52869.884 24/04/16,09:41:44,16,10,1, 11.9,1,1, 4.726, 10555.754, 417.163, 52869.856 24/04/16,09:41:44,17,10,1, 11.9,1,1, 4.726, 10555.792, 417.154, 52869.830 24/04/16,09:41:44,18,10,1, 11.9,1,1, 4.726, 10555.782, 417.188, 52869.857 24/04/16,09:41:44,19,10,1, 11.9,1,1, 4.726, 10555.808, 417.173, 52869.864 24/04/16,09:41:45,00,10,1, 11.9,1,1, 4.725, 10555.807, 417.173, 52869.864 24/04/16,09:41:45,01,10,1, 11.9,1,1, 4.725, 10555.840, 417.204, 52869.806 24/04/16,09:41:45,02,10,1, 11.9,1,1, 4.725, 10555.826, 417.226, 52869.839 24/04/16,09:41:45,03,10,1, 11.9,1,1, 4.725, 10555.863, 417.213, 52869.849 24/04/16,09:41:45,04,10,1, 11.9,1,1, 4.725, 10555.839, 417.240, 52869.860 24/04/16,09:41:45,05,10,1, 11.9,1,1, 4.725, 10555.866, 417.245, 52869.871 24/04/16,09:41:45,06,10,1, 11.9,1,1, 4.725, 10555.901, 417.233, 52869.863 24/04/16,09:41:45,07,10,1, 11.9,1,1, 4.725, 10555.859, 417.259, 52870.088 24/04/16,09:41:45,08,10,1, 11.9,1,1, 4.725, 10555.919, 417.212, 52869.777 24/04/16,09:41:45,09,10,1, 11.9,1,1, 4.725, 10555.936, 417.253, 52869.913 24/04/16,09:41:45,10,10,1, 11.9,1,1, 4.725, 10555.976, 417.244, 52869.862 24/04/16,09:41:45,11,10,1, 11.9,1,1, 4.725, 10555.974, 417.266, 52869.887 24/04/16,09:41:45,12,10,1, 11.9,1,1, 4.725, 10555.962, 417.278, 52869.879 24/04/16,09:41:45,13,10,1, 11.9,1,1, 4.725, 10555.969, 417.286, 52869.823 24/04/16,09:41:45,14,10,1, 11.9,1,1, 4.725, 10555.975, 417.256, 52869.861 24/04/16,09:41:45,15,10,1, 11.9,1,1, 4.725, 10555.994, 417.284, 52869.878 24/04/16,09:41:45,16,10,1, 11.9,1,1, 4.725, 10555.992, 417.303, 52869.904 24/04/16,09:41:45,17,10,1, 11.9,1,1, 4.725, 10556.017, 417.318, 52869.872 24/04/16,09:41:45,18,10,1, 11.9,1,1, 4.725, 10556.000, 417.304, 52869.858 24/04/16,09:41:45,19,10,1, 11.9,1,1, 4.725, 10556.023, 417.293, 52869.854 24/04/16,09:41:46,00,10,1, 11.9,1,1, 4.726, 10556.016, 417.293, 52869.854 24/04/16,09:41:46,01,10,1, 11.9,1,1, 4.726, 10556.056, 417.316, 52869.849 24/04/16,09:41:46,02,10,1, 11.9,1,1, 4.726, 10556.065, 417.316, 52869.852 24/04/16,09:41:46,03,10,1, 11.9,1,1, 4.726, 10556.083, 417.318, 52869.864 24/04/16,09:41:46,04,10,1, 11.9,1,1, 4.726, 10556.080, 417.327, 52869.810 24/04/16,09:41:46,05,10,1, 11.9,1,1, 4.726, 10556.105, 417.343, 52869.868 24/04/16,09:41:46,06,10,1, 11.9,1,1, 4.726, 10556.105, 417.343, 52869.848 24/04/16,09:41:46,07,10,1, 11.9,1,1, 4.726, 10556.104, 417.373, 52869.844 24/04/16,09:41:46,08,10,1, 11.9,1,1, 4.726, 10556.119, 417.358, 52869.856 24/04/16,09:41:46,09,10,1, 11.9,1,1, 4.726, 10556.134, 417.363, 52869.835 24/04/16,09:41:46,10,10,1, 11.9,1,1, 4.726, 10556.149, 417.369, 52869.823 24/04/16,09:41:46,11,10,1, 11.9,1,1, 4.726, 10556.162, 417.385, 52869.838 24/04/16,09:41:46,12,10,1, 11.9,1,1, 4.726, 10556.170, 417.390, 52869.842 24/04/16,09:41:46,13,10,1, 11.9,1,1, 4.726, 10556.184, 417.387, 52869.819 24/04/16,09:41:46,14,10,1, 11.9,1,1, 4.726, 10556.195, 417.383, 52869.836 24/04/16,09:41:46,15,10,1, 11.9,1,1, 4.726, 10556.188, 417.395, 52869.833 24/04/16,09:41:46,16,10,1, 11.9,1,1, 4.726, 10556.231, 417.399, 52869.854 24/04/16,09:41:46,17,10,1, 11.9,1,1, 4.726, 10556.215, 417.418, 52869.861 24/04/16,09:41:46,18,10,1, 11.9,1,1, 4.726, 10556.245, 417.412, 52869.848 24/04/16,09:41:46,19,10,1, 11.9,1,1, 4.726, 10556.242, 417.402, 52869.848 24/04/16,09:41:47,00,10,1, 11.9,1,1, 4.729, 10556.241, 417.402, 52869.848 24/04/16,09:41:47,01,10,1, 11.9,1,1, 4.729, 10556.261, 417.421, 52869.819 24/04/16,09:41:47,02,10,1, 11.9,1,1, 4.729, 10556.273, 417.428, 52869.833 24/04/16,09:41:47,03,10,1, 11.9,1,1, 4.729, 10556.300, 417.425, 52869.854 24/04/16,09:41:47,04,10,1, 11.9,1,1, 4.729, 10556.302, 417.432, 52869.850 24/04/16,09:41:47,05,10,1, 11.9,1,1, 4.729, 10556.328, 417.456, 52869.844 24/04/16,09:41:47,06,10,1, 11.9,1,1, 4.729, 10556.311, 417.482, 52870.094 24/04/16,09:41:47,07,10,1, 11.9,1,1, 4.729, 10556.382, 417.449, 52869.816 24/04/16,09:41:47,08,10,1, 11.9,1,1, 4.729, 10556.354, 417.467, 52869.813 24/04/16,09:41:47,09,10,1, 11.9,1,1, 4.729, 10556.365, 417.452, 52869.818 24/04/16,09:41:47,10,10,1, 11.9,1,1, 4.729, 10556.376, 417.466, 52869.813 24/04/16,09:41:47,11,10,1, 11.9,1,1, 4.729, 10556.409, 417.472, 52869.820 24/04/16,09:41:47,12,10,1, 11.9,1,1, 4.729, 10556.392, 417.483, 52869.829 24/04/16,09:41:47,13,10,1, 11.9,1,1, 4.729, 10556.395, 417.511, 52869.818 24/04/16,09:41:47,14,10,1, 11.9,1,1, 4.729, 10556.397, 417.490, 52869.855 24/04/16,09:41:47,15,10,1, 11.9,1,1, 4.729, 10556.395, 417.491, 52869.844 24/04/16,09:41:47,16,10,1, 11.9,1,1, 4.729, 10556.435, 417.495, 52869.870 24/04/16,09:41:47,17,10,1, 11.9,1,1, 4.729, 10556.432, 417.497, 52869.839 24/04/16,09:41:47,18,10,1, 11.9,1,1, 4.729, 10556.405, 417.512, 52869.817 24/04/16,09:41:47,19,10,1, 11.9,1,1, 4.729, 10556.445, 417.504, 52869.832 24/04/16,09:41:48,00,10,1, 11.9,1,1, 4.728, 10556.442, 417.504, 52869.832 24/04/16,09:41:48,01,10,1, 11.9,1,1, 4.728, 10556.460, 417.511, 52869.820 24/04/16,09:41:48,02,10,1, 11.9,1,1, 4.728, 10556.485, 417.487, 52869.828 24/04/16,09:41:48,03,10,1, 11.9,1,1, 4.728, 10556.464, 417.508, 52869.822 24/04/16,09:41:48,04,10,1, 11.9,1,1, 4.728, 10556.500, 417.519, 52869.808 24/04/16,09:41:48,05,10,1, 11.9,1,1, 4.728, 10556.518, 417.524, 52869.845 24/04/16,09:41:48,06,10,1, 11.9,1,1, 4.728, 10556.529, 417.525, 52869.802 24/04/16,09:41:48,07,10,1, 11.9,1,1, 4.728, 10556.548, 417.508, 52869.836 24/04/16,09:41:48,08,10,1, 11.9,1,1, 4.728, 10556.529, 417.522, 52869.813 24/04/16,09:41:48,09,10,1, 11.9,1,1, 4.728, 10556.581, 417.514, 52869.852 24/04/16,09:41:48,10,10,1, 11.9,1,1, 4.728, 10556.577, 417.507, 52869.792 24/04/16,09:41:48,11,10,1, 11.9,1,1, 4.728, 10556.588, 417.510, 52869.823 24/04/16,09:41:48,12,10,1, 11.9,1,1, 4.728, 10556.596, 417.570, 52869.846 24/04/16,09:41:48,13,10,1, 11.9,1,1, 4.728, 10556.630, 417.551, 52869.804 24/04/16,09:41:48,14,10,1, 11.9,1,1, 4.728, 10556.629, 417.549, 52869.851 24/04/16,09:41:48,15,10,1, 11.9,1,1, 4.728, 10556.649, 417.549, 52869.815 24/04/16,09:41:48,16,10,1, 11.9,1,1, 4.728, 10556.656, 417.535, 52869.729 24/04/16,09:41:48,17,10,1, 11.9,1,1, 4.728, 10556.651, 417.564, 52869.875 24/04/16,09:41:48,18,10,1, 11.9,1,1, 4.728, 10556.675, 417.546, 52869.857 24/04/16,09:41:48,19,10,1, 11.9,1,1, 4.728, 10556.668, 417.545, 52869.783 24/04/16,09:41:49,00,10,1, 11.9,1,1, 4.725, 10556.667, 417.545, 52869.783 24/04/16,09:41:49,01,10,1, 11.9,1,1, 4.725, 10556.701, 417.556, 52869.826 24/04/16,09:41:49,02,10,1, 11.9,1,1, 4.725, 10556.683, 417.567, 52869.784 24/04/16,09:41:49,03,10,1, 11.9,1,1, 4.725, 10556.717, 417.557, 52869.813 24/04/16,09:41:49,04,10,1, 11.9,1,1, 4.725, 10556.703, 417.555, 52869.792 24/04/16,09:41:49,05,10,1, 11.9,1,1, 4.725, 10556.730, 417.546, 52869.785 24/04/16,09:41:49,06,10,1, 11.9,1,1, 4.725, 10556.729, 417.539, 52869.805 24/04/16,09:41:49,07,10,1, 11.9,1,1, 4.725, 10556.763, 417.558, 52869.819 24/04/16,09:41:49,08,10,1, 11.9,1,1, 4.725, 10556.759, 417.573, 52869.796 24/04/16,09:41:49,09,10,1, 11.9,1,1, 4.725, 10556.762, 417.565, 52869.793 24/04/16,09:41:49,10,10,1, 11.9,1,1, 4.725, 10556.805, 417.574, 52869.796 24/04/16,09:41:49,11,10,1, 11.9,1,1, 4.725, 10556.802, 417.568, 52869.799 24/04/16,09:41:49,12,10,1, 11.9,1,1, 4.725, 10556.770, 417.567, 52869.785 24/04/16,09:41:49,13,10,1, 11.9,1,1, 4.725, 10556.830, 417.584, 52869.785 24/04/16,09:41:49,14,10,1, 11.9,1,1, 4.725, 10556.824, 417.568, 52869.741 24/04/16,09:41:49,15,10,1, 11.9,1,1, 4.725, 10556.817, 417.581, 52869.821 24/04/16,09:41:49,16,10,1, 11.9,1,1, 4.725, 10556.830, 417.547, 52869.777 24/04/16,09:41:49,17,10,1, 11.9,1,1, 4.725, 10556.826, 417.569, 52869.809 24/04/16,09:41:49,18,10,1, 11.9,1,1, 4.725, 10556.831, 417.564, 52869.772 24/04/16,09:41:49,19,10,1, 11.9,1,1, 4.725, 10556.846, 417.567, 52869.780 24/04/16,09:41:50,00,09,1, 11.9,1,1, 4.725, 10556.842, 417.567, 52869.780 24/04/16,09:41:50,01,09,1, 11.9,1,1, 4.725, 10556.846, 417.560, 52869.770 24/04/16,09:41:50,02,09,1, 11.9,1,1, 4.725, 10556.857, 417.596, 52869.766 24/04/16,09:41:50,03,09,1, 11.9,1,1, 4.725, 10556.886, 417.585, 52869.755 24/04/16,09:41:50,04,09,1, 11.9,1,1, 4.725, 10556.883, 417.600, 52869.827 24/04/16,09:41:50,05,09,1, 11.9,1,1, 4.725, 10556.868, 417.582, 52869.747 24/04/16,09:41:50,06,09,1, 11.9,1,1, 4.725, 10556.870, 417.616, 52869.766 24/04/16,09:41:50,07,09,1, 11.9,1,1, 4.725, 10556.883, 417.600, 52869.778 24/04/16,09:41:50,08,09,1, 11.9,1,1, 4.725, 10556.875, 417.601, 52869.800 24/04/16,09:41:50,09,09,1, 11.9,1,1, 4.725, 10556.895, 417.593, 52869.776 24/04/16,09:41:50,10,09,1, 11.9,1,1, 4.725, 10556.881, 417.606, 52869.808 24/04/16,09:41:50,11,09,1, 11.9,1,1, 4.725, 10556.906, 417.617, 52869.758 24/04/16,09:41:50,12,09,1, 11.9,1,1, 4.725, 10556.912, 417.609, 52869.771 24/04/16,09:41:50,13,09,1, 11.9,1,1, 4.725, 10556.919, 417.598, 52869.755 24/04/16,09:41:50,14,09,1, 11.9,1,1, 4.725, 10556.911, 417.622, 52869.783 24/04/16,09:41:50,15,09,1, 11.9,1,1, 4.725, 10556.932, 417.607, 52869.794 24/04/16,09:41:50,16,09,1, 11.9,1,1, 4.725, 10556.934, 417.617, 52869.782 24/04/16,09:41:50,17,09,1, 11.9,1,1, 4.725, 10556.926, 417.612, 52869.778 24/04/16,09:41:50,18,09,1, 11.9,1,1, 4.725, 10556.906, 417.597, 52869.785 24/04/16,09:41:50,19,09,1, 11.9,1,1, 4.725, 10556.927, 417.596, 52869.774 24/04/16,09:41:51,00,08,1, 11.9,1,1, 4.729, 10556.926, 417.596, 52869.774 24/04/16,09:41:51,01,08,1, 11.9,1,1, 4.729, 10556.976, 417.599, 52869.751 24/04/16,09:41:51,02,08,1, 11.9,1,1, 4.729, 10556.947, 417.633, 52869.746 24/04/16,09:41:51,03,08,1, 11.9,1,1, 4.729, 10556.944, 417.618, 52869.742 24/04/16,09:41:51,04,08,1, 11.9,1,1, 4.729, 10556.948, 417.620, 52869.725 24/04/16,09:41:51,05,08,1, 11.9,1,1, 4.729, 10556.945, 417.622, 52869.767 24/04/16,09:41:51,06,08,1, 11.9,1,1, 4.729, 10556.944, 417.616, 52869.797 24/04/16,09:41:51,07,08,1, 11.9,1,1, 4.729, 10556.946, 417.626, 52869.781 24/04/16,09:41:51,08,08,1, 11.9,1,1, 4.729, 10556.950, 417.621, 52869.792 24/04/16,09:41:51,09,08,1, 11.9,1,1, 4.729, 10556.969, 417.637, 52869.769 24/04/16,09:41:51,10,08,1, 11.9,1,1, 4.729, 10556.963, 417.647, 52869.762 24/04/16,09:41:51,11,08,1, 11.9,1,1, 4.729, 10556.987, 417.631, 52869.763 24/04/16,09:41:51,12,08,1, 11.9,1,1, 4.729, 10556.981, 417.631, 52869.807 24/04/16,09:41:51,13,08,1, 11.9,1,1, 4.729, 10557.005, 417.644, 52869.766 24/04/16,09:41:51,14,08,1, 11.9,1,1, 4.729, 10557.008, 417.613, 52869.787 24/04/16,09:41:51,15,08,1, 11.9,1,1, 4.729, 10556.998, 417.645, 52869.727 24/04/16,09:41:51,16,08,1, 11.9,1,1, 4.729, 10557.015, 417.659, 52869.764 24/04/16,09:41:51,17,08,1, 11.9,1,1, 4.729, 10556.987, 417.642, 52869.778 24/04/16,09:41:51,18,08,1, 11.9,1,1, 4.729, 10556.995, 417.661, 52869.784 24/04/16,09:41:51,19,08,1, 11.9,1,1, 4.729, 10556.992, 417.667, 52869.771 24/04/16,09:41:52,00,08,1, 11.9,1,1, 4.730, 10556.992, 417.667, 52869.771 24/04/16,09:41:52,01,08,1, 11.9,1,1, 4.730, 10556.983, 417.657, 52869.787 24/04/16,09:41:52,02,08,1, 11.9,1,1, 4.730, 10557.013, 417.673, 52869.804 24/04/16,09:41:52,03,08,1, 11.9,1,1, 4.730, 10556.999, 417.660, 52869.800 24/04/16,09:41:52,04,08,1, 11.9,1,1, 4.730, 10557.008, 417.666, 52869.803 24/04/16,09:41:52,05,08,1, 11.9,1,1, 4.730, 10557.034, 417.673, 52869.758 24/04/16,09:41:52,06,08,1, 11.9,1,1, 4.730, 10556.975, 417.690, 52869.797 24/04/16,09:41:52,07,08,1, 11.9,1,1, 4.730, 10557.018, 417.678, 52869.782 24/04/16,09:41:52,08,08,1, 11.9,1,1, 4.730, 10557.028, 417.665, 52869.791 24/04/16,09:41:52,09,08,1, 11.9,1,1, 4.730, 10557.034, 417.679, 52869.761 24/04/16,09:41:52,10,08,1, 11.9,1,1, 4.730, 10557.024, 417.665, 52869.771 24/04/16,09:41:52,11,08,1, 11.9,1,1, 4.730, 10557.019, 417.688, 52869.744 24/04/16,09:41:52,12,08,1, 11.9,1,1, 4.730, 10557.027, 417.710, 52869.750 24/04/16,09:41:52,13,08,1, 11.9,1,1, 4.730, 10557.043, 417.691, 52869.745 24/04/16,09:41:52,14,08,1, 11.9,1,1, 4.730, 10557.040, 417.662, 52869.751 24/04/16,09:41:52,15,08,1, 11.9,1,1, 4.730, 10557.053, 417.680, 52869.761 24/04/16,09:41:52,16,08,1, 11.9,1,1, 4.730, 10557.045, 417.719, 52869.804 24/04/16,09:41:52,17,08,1, 11.9,1,1, 4.730, 10557.050, 417.712, 52869.781 24/04/16,09:41:52,18,08,1, 11.9,1,1, 4.730, 10557.066, 417.709, 52869.765 24/04/16,09:41:52,19,08,1, 11.9,1,1, 4.730, 10557.061, 417.715, 52869.994 24/04/16,09:41:53,00,08,1, 11.9,1,1, 4.730, 10557.059, 417.715, 52869.994 24/04/16,09:41:53,01,08,1, 11.9,1,1, 4.730, 10557.114, 417.709, 52869.714 24/04/16,09:41:53,02,08,1, 11.9,1,1, 4.730, 10557.100, 417.708, 52869.727 24/04/16,09:41:53,03,08,1, 11.9,1,1, 4.730, 10557.119, 417.709, 52869.766 24/04/16,09:41:53,04,08,1, 11.9,1,1, 4.730, 10557.096, 417.723, 52869.802 24/04/16,09:41:53,05,08,1, 11.9,1,1, 4.730, 10557.126, 417.720, 52869.759 24/04/16,09:41:53,06,08,1, 11.9,1,1, 4.730, 10557.106, 417.724, 52869.757 24/04/16,09:41:53,07,08,1, 11.9,1,1, 4.730, 10557.116, 417.717, 52869.767 24/04/16,09:41:53,08,08,1, 11.9,1,1, 4.730, 10557.104, 417.747, 52869.775 24/04/16,09:41:53,09,08,1, 11.9,1,1, 4.730, 10557.135, 417.718, 52869.775 24/04/16,09:41:53,10,08,1, 11.9,1,1, 4.730, 10557.119, 417.743, 52869.755 24/04/16,09:41:53,11,08,1, 11.9,1,1, 4.730, 10557.119, 417.754, 52869.746 24/04/16,09:41:53,12,08,1, 11.9,1,1, 4.730, 10557.159, 417.737, 52869.737 24/04/16,09:41:53,13,08,1, 11.9,1,1, 4.730, 10557.141, 417.766, 52869.821 24/04/16,09:41:53,14,08,1, 11.9,1,1, 4.730, 10557.155, 417.756, 52869.794 24/04/16,09:41:53,15,08,1, 11.9,1,1, 4.730, 10557.160, 417.753, 52869.797 24/04/16,09:41:53,16,08,1, 11.9,1,1, 4.730, 10557.177, 417.764, 52869.818 24/04/16,09:41:53,17,08,1, 11.9,1,1, 4.730, 10557.173, 417.736, 52869.808 24/04/16,09:41:53,18,08,1, 11.9,1,1, 4.730, 10557.186, 417.764, 52869.802 24/04/16,09:41:53,19,08,1, 11.9,1,1, 4.730, 10557.218, 417.771, 52869.805 24/04/16,09:41:54,00,08,1, 11.9,1,1, 4.727, 10557.218, 417.771, 52869.805 24/04/16,09:41:54,01,08,1, 11.9,1,1, 4.727, 10557.214, 417.776, 52869.778 24/04/16,09:41:54,02,08,1, 11.9,1,1, 4.727, 10557.226, 417.778, 52869.771 24/04/16,09:41:54,03,08,1, 11.9,1,1, 4.727, 10557.243, 417.792, 52869.812 24/04/16,09:41:54,04,08,1, 11.9,1,1, 4.727, 10557.237, 417.778, 52869.783 24/04/16,09:41:54,05,08,1, 11.9,1,1, 4.727, 10557.231, 417.796, 52869.742 24/04/16,09:41:54,06,08,1, 11.9,1,1, 4.727, 10557.267, 417.797, 52869.783 24/04/16,09:41:54,07,08,1, 11.9,1,1, 4.727, 10557.259, 417.777, 52869.779 24/04/16,09:41:54,08,08,1, 11.9,1,1, 4.727, 10557.260, 417.814, 52869.786 24/04/16,09:41:54,09,08,1, 11.9,1,1, 4.727, 10557.299, 417.778, 52869.774 24/04/16,09:41:54,10,08,1, 11.9,1,1, 4.727, 10557.307, 417.800, 52869.794 24/04/16,09:41:54,11,08,1, 11.9,1,1, 4.727, 10557.285, 417.782, 52869.793 24/04/16,09:41:54,12,08,1, 11.9,1,1, 4.727, 10557.317, 417.785, 52869.785 24/04/16,09:41:54,13,08,1, 11.9,1,1, 4.727, 10557.316, 417.802, 52869.751 24/04/16,09:41:54,14,08,1, 11.9,1,1, 4.727, 10557.333, 417.789, 52869.768 24/04/16,09:41:54,15,08,1, 11.9,1,1, 4.727, 10557.338, 417.795, 52869.769 24/04/16,09:41:54,16,08,1, 11.9,1,1, 4.727, 10557.346, 417.809, 52869.807 24/04/16,09:41:54,17,08,1, 11.9,1,1, 4.727, 10557.361, 417.821, 52869.769 24/04/16,09:41:54,18,08,1, 11.9,1,1, 4.727, 10557.376, 417.825, 52869.755 24/04/16,09:41:54,19,08,1, 11.9,1,1, 4.727, 10557.384, 417.821, 52869.767 24/04/16,09:41:55,00,08,1, 11.9,1,1, 4.727, 10557.376, 417.821, 52869.767 24/04/16,09:41:55,01,08,1, 11.9,1,1, 4.727, 10557.399, 417.812, 52869.767 24/04/16,09:41:55,02,08,1, 11.9,1,1, 4.727, 10557.386, 417.819, 52869.752 24/04/16,09:41:55,03,08,1, 11.9,1,1, 4.727, 10557.395, 417.830, 52869.743 24/04/16,09:41:55,04,08,1, 11.9,1,1, 4.727, 10557.412, 417.836, 52869.776 24/04/16,09:41:55,05,08,1, 11.9,1,1, 4.727, 10557.445, 417.825, 52869.762 24/04/16,09:41:55,06,08,1, 11.9,1,1, 4.727, 10557.456, 417.820, 52869.798 24/04/16,09:41:55,07,08,1, 11.9,1,1, 4.727, 10557.456, 417.832, 52869.804 24/04/16,09:41:55,08,08,1, 11.9,1,1, 4.727, 10557.474, 417.848, 52869.749 24/04/16,09:41:55,09,08,1, 11.9,1,1, 4.727, 10557.460, 417.822, 52869.522 24/04/16,09:41:55,10,08,1, 11.9,1,1, 4.727, 10557.452, 417.868, 52869.835 24/04/16,09:41:55,11,08,1, 11.9,1,1, 4.727, 10557.489, 417.836, 52869.846 24/04/16,09:41:55,12,08,1, 11.9,1,1, 4.727, 10557.471, 417.862, 52869.812 24/04/16,09:41:55,13,08,1, 11.9,1,1, 4.727, 10557.499, 417.852, 52869.770 24/04/16,09:41:55,14,08,1, 11.9,1,1, 4.727, 10557.492, 417.839, 52869.764 24/04/16,09:41:55,15,08,1, 11.9,1,1, 4.727, 10557.507, 417.867, 52869.742 24/04/16,09:41:55,16,08,1, 11.9,1,1, 4.727, 10557.531, 417.860, 52869.789 24/04/16,09:41:55,17,08,1, 11.9,1,1, 4.727, 10557.520, 417.835, 52869.777 24/04/16,09:41:55,18,08,1, 11.9,1,1, 4.727, 10557.526, 417.869, 52869.808 24/04/16,09:41:55,19,08,1, 11.9,1,1, 4.727, 10557.542, 417.852, 52869.777 24/04/16,09:41:56,00,08,1, 11.9,1,1, 4.728, 10557.535, 417.852, 52869.777 24/04/16,09:41:56,01,08,1, 11.9,1,1, 4.728, 10557.537, 417.891, 52869.805 24/04/16,09:41:56,02,08,1, 11.9,1,1, 4.728, 10557.545, 417.889, 52869.749 24/04/16,09:41:56,03,08,1, 11.9,1,1, 4.728, 10557.568, 417.881, 52869.788 24/04/16,09:41:56,04,08,1, 11.9,1,1, 4.728, 10557.572, 417.871, 52869.773 24/04/16,09:41:56,05,08,1, 11.9,1,1, 4.728, 10557.577, 417.879, 52869.780 24/04/16,09:41:56,06,08,1, 11.9,1,1, 4.728, 10557.605, 417.895, 52869.807 24/04/16,09:41:56,07,08,1, 11.9,1,1, 4.728, 10557.585, 417.898, 52869.772 24/04/16,09:41:56,08,08,1, 11.9,1,1, 4.728, 10557.602, 417.898, 52869.769 24/04/16,09:41:56,09,08,1, 11.9,1,1, 4.728, 10557.592, 417.887, 52869.749 24/04/16,09:41:56,10,08,1, 11.9,1,1, 4.728, 10557.585, 417.883, 52869.735 24/04/16,09:41:56,11,08,1, 11.9,1,1, 4.728, 10557.631, 417.878, 52869.735 24/04/16,09:41:56,12,08,1, 11.9,1,1, 4.728, 10557.603, 417.888, 52869.773 24/04/16,09:41:56,13,08,1, 11.9,1,1, 4.728, 10557.577, 417.907, 52869.745 24/04/16,09:41:56,14,08,1, 11.9,1,1, 4.728, 10557.590, 417.904, 52869.754 24/04/16,09:41:56,15,08,1, 11.9,1,1, 4.728, 10557.623, 417.896, 52869.775 24/04/16,09:41:56,16,08,1, 11.9,1,1, 4.728, 10557.615, 417.887, 52869.766 24/04/16,09:41:56,17,08,1, 11.9,1,1, 4.728, 10557.626, 417.891, 52869.769 24/04/16,09:41:56,18,08,1, 11.9,1,1, 4.728, 10557.606, 417.921, 52869.805 24/04/16,09:41:56,19,08,1, 11.9,1,1, 4.728, 10557.622, 417.906, 52869.711 24/04/16,09:41:57,00,08,1, 11.9,1,1, 4.728, 10557.618, 417.906, 52869.711 24/04/16,09:41:57,01,08,1, 11.9,1,1, 4.728, 10557.624, 417.916, 52869.738 24/04/16,09:41:57,02,08,1, 11.9,1,1, 4.728, 10557.638, 417.950, 52869.965 24/04/16,09:41:57,03,08,1, 11.9,1,1, 4.728, 10557.597, 417.946, 52869.914 24/04/16,09:41:57,04,08,1, 11.9,1,1, 4.728, 10557.624, 417.946, 52869.926 24/04/16,09:41:57,05,08,1, 11.9,1,1, 4.728, 10557.637, 417.955, 52869.964 24/04/16,09:41:57,06,08,1, 11.9,1,1, 4.728, 10557.635, 417.967, 52869.913 24/04/16,09:41:57,07,08,1, 11.9,1,1, 4.728, 10557.648, 417.978, 52869.915 24/04/16,09:41:57,08,08,1, 11.9,1,1, 4.728, 10557.646, 417.935, 52869.938 24/04/16,09:41:57,09,08,1, 11.9,1,1, 4.728, 10557.652, 417.952, 52869.915 24/04/16,09:41:57,10,08,1, 11.9,1,1, 4.728, 10557.606, 417.934, 52869.969 24/04/16,09:41:57,11,08,1, 11.9,1,1, 4.728, 10557.686, 417.928, 52869.868 24/04/16,09:41:57,12,08,1, 11.9,1,1, 4.728, 10557.657, 417.945, 52869.859 24/04/16,09:41:57,13,08,1, 11.9,1,1, 4.728, 10557.701, 417.924, 52869.899 24/04/16,09:41:57,14,08,1, 11.9,1,1, 4.728, 10557.683, 417.970, 52869.902 24/04/16,09:41:57,15,08,1, 11.9,1,1, 4.728, 10557.676, 417.934, 52869.930 24/04/16,09:41:57,16,08,1, 11.9,1,1, 4.728, 10557.673, 417.951, 52869.908 24/04/16,09:41:57,17,08,1, 11.9,1,1, 4.728, 10557.687, 417.946, 52869.923 24/04/16,09:41:57,18,08,1, 11.9,1,1, 4.728, 10557.677, 417.954, 52869.905 24/04/16,09:41:57,19,08,1, 11.9,1,1, 4.728, 10557.705, 417.960, 52869.942 24/04/16,09:41:58,00,08,1, 11.9,1,1, 4.727, 10557.702, 417.960, 52869.942 24/04/16,09:41:58,01,08,1, 11.9,1,1, 4.727, 10557.670, 417.935, 52869.917 24/04/16,09:41:58,02,08,1, 11.9,1,1, 4.727, 10557.719, 417.967, 52869.903 24/04/16,09:41:58,03,08,1, 11.9,1,1, 4.727, 10557.723, 417.960, 52869.925 24/04/16,09:41:58,04,08,1, 11.9,1,1, 4.727, 10557.702, 417.968, 52869.899 24/04/16,09:41:58,05,08,1, 11.9,1,1, 4.727, 10557.726, 417.952, 52869.907 24/04/16,09:41:58,06,08,1, 11.9,1,1, 4.727, 10557.702, 417.965, 52869.889 24/04/16,09:41:58,07,08,1, 11.9,1,1, 4.727, 10557.707, 417.972, 52869.951 24/04/16,09:41:58,08,08,1, 11.9,1,1, 4.727, 10557.724, 417.952, 52869.904 24/04/16,09:41:58,09,08,1, 11.9,1,1, 4.727, 10557.733, 417.964, 52869.959 24/04/16,09:41:58,10,08,1, 11.9,1,1, 4.727, 10557.728, 417.971, 52869.927 24/04/16,09:41:58,11,08,1, 11.9,1,1, 4.727, 10557.741, 417.952, 52869.944 24/04/16,09:41:58,12,08,1, 11.9,1,1, 4.727, 10557.752, 417.961, 52869.922 24/04/16,09:41:58,13,08,1, 11.9,1,1, 4.727, 10557.738, 417.975, 52869.954 24/04/16,09:41:58,14,08,1, 11.9,1,1, 4.727, 10557.764, 417.985, 52869.932 24/04/16,09:41:58,15,08,1, 11.9,1,1, 4.727, 10557.766, 417.980, 52869.939 24/04/16,09:41:58,16,08,1, 11.9,1,1, 4.727, 10557.739, 417.998, 52869.914 24/04/16,09:41:58,17,08,1, 11.9,1,1, 4.727, 10557.755, 417.986, 52869.914 24/04/16,09:41:58,18,08,1, 11.9,1,1, 4.727, 10557.755, 417.982, 52869.900 24/04/16,09:41:58,19,08,1, 11.9,1,1, 4.727, 10557.762, 418.000, 52869.932 24/04/16,09:41:59,00,09,1, 11.8,1,1, 4.731, 10557.760, 418.000, 52869.932 24/04/16,09:41:59,01,09,1, 11.8,1,1, 4.731, 10557.785, 417.986, 52869.869 24/04/16,09:41:59,02,09,1, 11.8,1,1, 4.731, 10557.751, 417.998, 52869.898 24/04/16,09:41:59,03,09,1, 11.8,1,1, 4.731, 10557.771, 417.997, 52869.932 24/04/16,09:41:59,04,09,1, 11.8,1,1, 4.731, 10557.781, 418.001, 52869.929 24/04/16,09:41:59,05,09,1, 11.8,1,1, 4.731, 10557.774, 417.999, 52869.924 24/04/16,09:41:59,06,09,1, 11.8,1,1, 4.731, 10557.781, 418.002, 52869.894 24/04/16,09:41:59,07,09,1, 11.8,1,1, 4.731, 10557.770, 418.013, 52869.934 24/04/16,09:41:59,08,09,1, 11.8,1,1, 4.731, 10557.813, 418.024, 52869.884 24/04/16,09:41:59,09,09,1, 11.8,1,1, 4.731, 10557.830, 418.006, 52869.916 24/04/16,09:41:59,10,09,1, 11.8,1,1, 4.731, 10557.813, 418.007, 52869.929 24/04/16,09:41:59,11,09,1, 11.8,1,1, 4.731, 10557.819, 418.018, 52869.907 24/04/16,09:41:59,12,09,1, 11.8,1,1, 4.731, 10557.820, 417.997, 52869.920 24/04/16,09:41:59,13,09,1, 11.8,1,1, 4.731, 10557.818, 418.016, 52869.905 24/04/16,09:41:59,14,09,1, 11.8,1,1, 4.731, 10557.841, 418.019, 52869.956 24/04/16,09:41:59,15,09,1, 11.8,1,1, 4.731, 10557.836, 418.044, 52869.910 24/04/16,09:41:59,16,09,1, 11.8,1,1, 4.731, 10557.819, 418.038, 52869.934 24/04/16,09:41:59,17,09,1, 11.8,1,1, 4.731, 10557.828, 418.007, 52869.901 24/04/16,09:41:59,18,09,1, 11.8,1,1, 4.731, 10557.856, 418.031, 52869.919 24/04/16,09:41:59,19,09,1, 11.8,1,1, 4.731, 10557.831, 418.032, 52869.935 24/04/16,09:42:00,00,10,1, 11.9,1,1, 4.732, 10557.827, 418.032, 52869.935 24/04/16,09:42:00,01,10,1, 11.9,1,1, 4.732, 10557.896, 418.036, 52869.897 24/04/16,09:42:00,02,10,1, 11.9,1,1, 4.732, 10557.851, 418.001, 52869.792 24/04/16,09:42:00,03,10,1, 11.9,1,1, 4.732, 10557.918, 418.014, 52869.775 24/04/16,09:42:00,04,10,1, 11.9,1,1, 4.732, 10557.881, 417.998, 52869.757 24/04/16,09:42:00,05,10,1, 11.9,1,1, 4.732, 10557.901, 418.047, 52869.761 24/04/16,09:42:00,06,10,1, 11.9,1,1, 4.732, 10557.898, 418.047, 52869.737 24/04/16,09:42:00,07,10,1, 11.9,1,1, 4.732, 10557.906, 418.046, 52869.780 24/04/16,09:42:00,08,10,1, 11.9,1,1, 4.732, 10557.904, 418.039, 52869.761 24/04/16,09:42:00,09,10,1, 11.9,1,1, 4.732, 10557.938, 418.037, 52869.749 24/04/16,09:42:00,10,10,1, 11.9,1,1, 4.732, 10557.918, 418.038, 52869.748 24/04/16,09:42:00,11,10,1, 11.9,1,1, 4.732, 10557.930, 418.048, 52869.705 24/04/16,09:42:00,12,10,1, 11.9,1,1, 4.732, 10557.960, 418.045, 52869.772 24/04/16,09:42:00,13,10,1, 11.9,1,1, 4.732, 10557.926, 418.054, 52869.707 24/04/16,09:42:00,14,10,1, 11.9,1,1, 4.732, 10557.940, 418.078, 52869.770 24/04/16,09:42:00,15,10,1, 11.9,1,1, 4.732, 10557.977, 418.044, 52869.745 24/04/16,09:42:00,16,10,1, 11.9,1,1, 4.732, 10557.975, 418.065, 52869.725 24/04/16,09:42:00,17,10,1, 11.9,1,1, 4.732, 10557.966, 418.055, 52869.742 24/04/16,09:42:00,18,10,1, 11.9,1,1, 4.732, 10557.982, 418.081, 52869.756 24/04/16,09:42:00,19,10,1, 11.9,1,1, 4.732, 10557.997, 418.067, 52869.742 24/04/16,09:42:01,00,10,1, 11.9,1,1, 4.727, 10557.994, 418.067, 52869.742 24/04/16,09:42:01,01,10,1, 11.9,1,1, 4.727, 10558.008, 418.100, 52869.770 24/04/16,09:42:01,02,10,1, 11.9,1,1, 4.727, 10558.032, 418.093, 52869.778 24/04/16,09:42:01,03,10,1, 11.9,1,1, 4.727, 10558.014, 418.117, 52869.740 24/04/16,09:42:01,04,10,1, 11.9,1,1, 4.727, 10558.018, 418.119, 52869.733 24/04/16,09:42:01,05,10,1, 11.9,1,1, 4.727, 10558.015, 418.120, 52869.772 24/04/16,09:42:01,06,10,1, 11.9,1,1, 4.727, 10558.028, 418.111, 52869.765 24/04/16,09:42:01,07,10,1, 11.9,1,1, 4.727, 10558.021, 418.102, 52869.758 24/04/16,09:42:01,08,10,1, 11.9,1,1, 4.727, 10558.055, 418.158, 52869.712 24/04/16,09:42:01,09,10,1, 11.9,1,1, 4.727, 10558.034, 418.118, 52869.735 24/04/16,09:42:01,10,10,1, 11.9,1,1, 4.727, 10558.067, 418.152, 52869.742 24/04/16,09:42:01,11,10,1, 11.9,1,1, 4.727, 10558.035, 418.140, 52869.718 24/04/16,09:42:01,12,10,1, 11.9,1,1, 4.727, 10558.048, 418.138, 52869.739 24/04/16,09:42:01,13,10,1, 11.9,1,1, 4.727, 10558.084, 418.115, 52869.714 24/04/16,09:42:01,14,10,1, 11.9,1,1, 4.727, 10558.076, 418.147, 52869.766 24/04/16,09:42:01,15,10,1, 11.9,1,1, 4.727, 10558.059, 418.139, 52869.759 24/04/16,09:42:01,16,10,1, 11.9,1,1, 4.727, 10558.094, 418.153, 52869.770 24/04/16,09:42:01,17,10,1, 11.9,1,1, 4.727, 10558.082, 418.173, 52869.723 24/04/16,09:42:01,18,10,1, 11.9,1,1, 4.727, 10558.087, 418.164, 52869.762 24/04/16,09:42:01,19,10,1, 11.9,1,1, 4.727, 10558.122, 418.187, 52869.772 24/04/16,09:42:02,00,09,1, 11.9,1,1, 4.732, 10558.119, 418.187, 52869.772 24/04/16,09:42:02,01,09,1, 11.9,1,1, 4.732, 10558.107, 418.181, 52869.776 24/04/16,09:42:02,02,09,1, 11.9,1,1, 4.732, 10558.096, 418.174, 52869.744 24/04/16,09:42:02,03,09,1, 11.9,1,1, 4.732, 10558.124, 418.162, 52869.732 24/04/16,09:42:02,04,09,1, 11.9,1,1, 4.732, 10558.103, 418.180, 52869.753 24/04/16,09:42:02,05,09,1, 11.9,1,1, 4.732, 10558.127, 418.199, 52869.736 24/04/16,09:42:02,06,09,1, 11.9,1,1, 4.732, 10558.142, 418.178, 52869.735 24/04/16,09:42:02,07,09,1, 11.9,1,1, 4.732, 10558.118, 418.186, 52869.756 24/04/16,09:42:02,08,09,1, 11.9,1,1, 4.732, 10558.143, 418.209, 52869.750 24/04/16,09:42:02,09,09,1, 11.9,1,1, 4.732, 10558.154, 418.177, 52869.753 24/04/16,09:42:02,10,09,1, 11.9,1,1, 4.732, 10558.151, 418.204, 52869.755 24/04/16,09:42:02,11,09,1, 11.9,1,1, 4.732, 10558.153, 418.210, 52869.760 24/04/16,09:42:02,12,09,1, 11.9,1,1, 4.732, 10558.158, 418.211, 52869.729 24/04/16,09:42:02,13,09,1, 11.9,1,1, 4.732, 10558.135, 418.176, 52869.753 24/04/16,09:42:02,14,09,1, 11.9,1,1, 4.732, 10558.151, 418.219, 52869.724 24/04/16,09:42:02,15,09,1, 11.9,1,1, 4.732, 10558.149, 418.225, 52869.731 24/04/16,09:42:02,16,09,1, 11.9,1,1, 4.732, 10558.153, 418.204, 52869.690 24/04/16,09:42:02,17,09,1, 11.9,1,1, 4.732, 10558.145, 418.212, 52869.705 24/04/16,09:42:02,18,09,1, 11.9,1,1, 4.732, 10558.177, 418.212, 52869.698 24/04/16,09:42:02,19,09,1, 11.9,1,1, 4.732, 10558.155, 418.202, 52869.718 24/04/16,09:42:03,00,09,1, 11.9,1,1, 4.731, 10558.152, 418.202, 52869.718 24/04/16,09:42:03,01,09,1, 11.9,1,1, 4.731, 10558.135, 418.249, 52869.758 24/04/16,09:42:03,02,09,1, 11.9,1,1, 4.731, 10558.148, 418.228, 52869.728 24/04/16,09:42:03,03,09,1, 11.9,1,1, 4.731, 10558.180, 418.238, 52869.733 24/04/16,09:42:03,04,09,1, 11.9,1,1, 4.731, 10558.137, 418.232, 52869.738 24/04/16,09:42:03,05,09,1, 11.9,1,1, 4.731, 10558.170, 418.234, 52869.731 24/04/16,09:42:03,06,09,1, 11.9,1,1, 4.731, 10558.183, 418.245, 52869.712 24/04/16,09:42:03,07,09,1, 11.9,1,1, 4.731, 10558.208, 418.259, 52869.769 24/04/16,09:42:03,08,09,1, 11.9,1,1, 4.731, 10558.201, 418.259, 52869.758 24/04/16,09:42:03,09,09,1, 11.9,1,1, 4.731, 10558.202, 418.245, 52869.717 24/04/16,09:42:03,10,09,1, 11.9,1,1, 4.731, 10558.205, 418.252, 52869.753 24/04/16,09:42:03,11,09,1, 11.9,1,1, 4.731, 10558.231, 418.281, 52869.735 24/04/16,09:42:03,12,09,1, 11.9,1,1, 4.731, 10558.209, 418.263, 52869.716 24/04/16,09:42:03,13,09,1, 11.9,1,1, 4.731, 10558.223, 418.254, 52869.736 24/04/16,09:42:03,14,09,1, 11.9,1,1, 4.731, 10558.240, 418.243, 52869.754 24/04/16,09:42:03,15,09,1, 11.9,1,1, 4.731, 10558.200, 418.271, 52869.721 24/04/16,09:42:03,16,09,1, 11.9,1,1, 4.731, 10558.225, 418.255, 52869.756 24/04/16,09:42:03,17,09,1, 11.9,1,1, 4.731, 10558.227, 418.262, 52869.763 24/04/16,09:42:03,18,09,1, 11.9,1,1, 4.731, 10558.224, 418.279, 52869.752 24/04/16,09:42:03,19,09,1, 11.9,1,1, 4.731, 10558.216, 418.312, 52869.747 24/04/16,09:42:04,00,09,1, 12.0,1,1, 4.733, 10558.211, 418.312, 52869.747 24/04/16,09:42:04,01,09,1, 12.0,1,1, 4.733, 10558.216, 418.307, 52869.776 24/04/16,09:42:04,02,09,1, 12.0,1,1, 4.733, 10558.222, 418.298, 52869.739 24/04/16,09:42:04,03,09,1, 12.0,1,1, 4.733, 10558.248, 418.295, 52869.718 24/04/16,09:42:04,04,09,1, 12.0,1,1, 4.733, 10558.234, 418.285, 52869.702 24/04/16,09:42:04,05,09,1, 12.0,1,1, 4.733, 10558.248, 418.261, 52869.691 24/04/16,09:42:04,06,09,1, 12.0,1,1, 4.733, 10558.252, 418.292, 52869.709 24/04/16,09:42:04,07,09,1, 12.0,1,1, 4.733, 10558.245, 418.288, 52869.741 24/04/16,09:42:04,08,09,1, 12.0,1,1, 4.733, 10558.257, 418.293, 52869.715 24/04/16,09:42:04,09,09,1, 12.0,1,1, 4.733, 10558.263, 418.249, 52869.730 24/04/16,09:42:04,10,09,1, 12.0,1,1, 4.733, 10558.262, 418.297, 52869.703 24/04/16,09:42:04,11,09,1, 12.0,1,1, 4.733, 10558.277, 418.293, 52869.727 24/04/16,09:42:04,12,09,1, 12.0,1,1, 4.733, 10558.286, 418.293, 52869.689 24/04/16,09:42:04,13,09,1, 12.0,1,1, 4.733, 10558.263, 418.294, 52869.730 24/04/16,09:42:04,14,09,1, 12.0,1,1, 4.733, 10558.281, 418.313, 52869.706 24/04/16,09:42:04,15,09,1, 12.0,1,1, 4.733, 10558.277, 418.308, 52869.666 24/04/16,09:42:04,16,09,1, 12.0,1,1, 4.733, 10558.277, 418.345, 52869.703 24/04/16,09:42:04,17,09,1, 12.0,1,1, 4.733, 10558.287, 418.321, 52869.690 24/04/16,09:42:04,18,09,1, 12.0,1,1, 4.733, 10558.304, 418.327, 52869.713 24/04/16,09:42:04,19,09,1, 12.0,1,1, 4.733, 10558.283, 418.329, 52869.717 24/04/16,09:42:05,00,09,1, 11.8,1,1, 4.731, 10558.277, 418.329, 52869.717 24/04/16,09:42:05,01,09,1, 11.8,1,1, 4.731, 10558.287, 418.338, 52869.680 24/04/16,09:42:05,02,09,1, 11.8,1,1, 4.731, 10558.282, 418.354, 52869.709 24/04/16,09:42:05,03,09,1, 11.8,1,1, 4.731, 10558.297, 418.342, 52869.687 24/04/16,09:42:05,04,09,1, 11.8,1,1, 4.731, 10558.306, 418.333, 52869.708 24/04/16,09:42:05,05,09,1, 11.8,1,1, 4.731, 10558.304, 418.334, 52869.716 24/04/16,09:42:05,06,09,1, 11.8,1,1, 4.731, 10558.294, 418.369, 52869.729 24/04/16,09:42:05,07,09,1, 11.8,1,1, 4.731, 10558.312, 418.336, 52869.675 24/04/16,09:42:05,08,09,1, 11.8,1,1, 4.731, 10558.325, 418.344, 52869.710 24/04/16,09:42:05,09,09,1, 11.8,1,1, 4.731, 10558.320, 418.347, 52869.686 24/04/16,09:42:05,10,09,1, 11.8,1,1, 4.731, 10558.336, 418.325, 52869.674 24/04/16,09:42:05,11,09,1, 11.8,1,1, 4.731, 10558.328, 418.359, 52869.683 24/04/16,09:42:05,12,09,1, 11.8,1,1, 4.731, 10558.324, 418.353, 52869.700 24/04/16,09:42:05,13,09,1, 11.8,1,1, 4.731, 10558.330, 418.355, 52869.657 24/04/16,09:42:05,14,09,1, 11.8,1,1, 4.731, 10558.358, 418.370, 52869.665 24/04/16,09:42:05,15,09,1, 11.8,1,1, 4.731, 10558.360, 418.355, 52869.671 24/04/16,09:42:05,16,09,1, 11.8,1,1, 4.731, 10558.374, 418.360, 52869.649 24/04/16,09:42:05,17,09,1, 11.8,1,1, 4.731, 10558.356, 418.381, 52869.675 24/04/16,09:42:05,18,09,1, 11.8,1,1, 4.731, 10558.371, 418.356, 52869.652 24/04/16,09:42:05,19,09,1, 11.8,1,1, 4.731, 10558.378, 418.390, 52869.713 24/04/16,09:42:06,00,09,1, 11.8,1,1, 4.729, 10558.378, 418.390, 52869.713 24/04/16,09:42:06,01,09,1, 11.8,1,1, 4.729, 10558.377, 418.358, 52869.691 24/04/16,09:42:06,02,09,1, 11.8,1,1, 4.729, 10558.388, 418.406, 52869.683 24/04/16,09:42:06,03,09,1, 11.8,1,1, 4.729, 10558.393, 418.380, 52869.669 24/04/16,09:42:06,04,09,1, 11.8,1,1, 4.729, 10558.408, 418.427, 52869.699 24/04/16,09:42:06,05,09,1, 11.8,1,1, 4.729, 10558.422, 418.391, 52869.694 24/04/16,09:42:06,06,09,1, 11.8,1,1, 4.729, 10558.426, 418.402, 52869.687 24/04/16,09:42:06,07,09,1, 11.8,1,1, 4.729, 10558.426, 418.399, 52869.678 24/04/16,09:42:06,08,09,1, 11.8,1,1, 4.729, 10558.419, 418.405, 52869.683 24/04/16,09:42:06,09,09,1, 11.8,1,1, 4.729, 10558.413, 418.364, 52869.689 24/04/16,09:42:06,10,09,1, 11.8,1,1, 4.729, 10558.393, 418.391, 52869.679 24/04/16,09:42:06,11,09,1, 11.8,1,1, 4.729, 10558.440, 418.391, 52869.715 24/04/16,09:42:06,12,09,1, 11.8,1,1, 4.729, 10558.442, 418.382, 52869.639 24/04/16,09:42:06,13,09,1, 11.8,1,1, 4.729, 10558.462, 418.409, 52869.619 24/04/16,09:42:06,14,09,1, 11.8,1,1, 4.729, 10558.459, 418.404, 52869.682 24/04/16,09:42:06,15,09,1, 11.8,1,1, 4.729, 10558.449, 418.390, 52869.662 24/04/16,09:42:06,16,09,1, 11.8,1,1, 4.729, 10558.458, 418.407, 52869.700 24/04/16,09:42:06,17,09,1, 11.8,1,1, 4.729, 10558.507, 418.399, 52869.678 24/04/16,09:42:06,18,09,1, 11.8,1,1, 4.729, 10558.496, 418.400, 52869.680 24/04/16,09:42:06,19,09,1, 11.8,1,1, 4.729, 10558.463, 418.419, 52869.643 24/04/16,09:42:07,00,09,1, 11.9,1,1, 4.730, 10558.461, 418.419, 52869.643 24/04/16,09:42:07,01,09,1, 11.9,1,1, 4.730, 10558.497, 418.402, 52869.651 24/04/16,09:42:07,02,09,1, 11.9,1,1, 4.730, 10558.458, 418.404, 52869.661 24/04/16,09:42:07,03,09,1, 11.9,1,1, 4.730, 10558.482, 418.399, 52869.669 24/04/16,09:42:07,04,09,1, 11.9,1,1, 4.730, 10558.491, 418.422, 52869.637 24/04/16,09:42:07,05,09,1, 11.9,1,1, 4.730, 10558.475, 418.420, 52869.637 24/04/16,09:42:07,06,09,1, 11.9,1,1, 4.730, 10558.493, 418.416, 52869.657 24/04/16,09:42:07,07,09,1, 11.9,1,1, 4.730, 10558.494, 418.404, 52869.695 24/04/16,09:42:07,08,09,1, 11.9,1,1, 4.730, 10558.481, 418.416, 52869.629 24/04/16,09:42:07,09,09,1, 11.9,1,1, 4.730, 10558.487, 418.407, 52869.688 24/04/16,09:42:07,10,09,1, 11.9,1,1, 4.730, 10558.499, 418.410, 52869.663 24/04/16,09:42:07,11,09,1, 11.9,1,1, 4.730, 10558.499, 418.384, 52869.653 24/04/16,09:42:07,12,09,1, 11.9,1,1, 4.730, 10558.489, 418.400, 52869.668 24/04/16,09:42:07,13,09,1, 11.9,1,1, 4.730, 10558.488, 418.418, 52869.668 24/04/16,09:42:07,14,09,1, 11.9,1,1, 4.730, 10558.501, 418.410, 52869.644 24/04/16,09:42:07,15,09,1, 11.9,1,1, 4.730, 10558.519, 418.414, 52869.662 24/04/16,09:42:07,16,09,1, 11.9,1,1, 4.730, 10558.505, 418.417, 52869.634 24/04/16,09:42:07,17,09,1, 11.9,1,1, 4.730, 10558.506, 418.402, 52869.643 24/04/16,09:42:07,18,09,1, 11.9,1,1, 4.730, 10558.493, 418.398, 52869.656 24/04/16,09:42:07,19,09,1, 11.9,1,1, 4.730, 10558.491, 418.414, 52869.597 24/04/16,09:42:08,00,09,1, 11.9,1,1, 4.735, 10558.486, 418.414, 52869.597 24/04/16,09:42:08,01,09,1, 11.9,1,1, 4.735, 10558.515, 418.412, 52869.641 24/04/16,09:42:08,02,09,1, 11.9,1,1, 4.735, 10558.528, 418.408, 52869.629 24/04/16,09:42:08,03,09,1, 11.9,1,1, 4.735, 10558.547, 418.417, 52869.652 24/04/16,09:42:08,04,09,1, 11.9,1,1, 4.735, 10558.500, 418.420, 52869.613 24/04/16,09:42:08,05,09,1, 11.9,1,1, 4.735, 10558.507, 418.408, 52869.621 24/04/16,09:42:08,06,09,1, 11.9,1,1, 4.735, 10558.521, 418.394, 52869.578 24/04/16,09:42:08,07,09,1, 11.9,1,1, 4.735, 10558.523, 418.412, 52869.604 24/04/16,09:42:08,08,09,1, 11.9,1,1, 4.735, 10558.517, 418.407, 52869.591 24/04/16,09:42:08,09,09,1, 11.9,1,1, 4.735, 10558.528, 418.430, 52869.611 24/04/16,09:42:08,10,09,1, 11.9,1,1, 4.735, 10558.534, 418.413, 52869.640 24/04/16,09:42:08,11,09,1, 11.9,1,1, 4.735, 10558.508, 418.430, 52869.610 24/04/16,09:42:08,12,09,1, 11.9,1,1, 4.735, 10558.521, 418.432, 52869.617 24/04/16,09:42:08,13,09,1, 11.9,1,1, 4.735, 10558.491, 418.418, 52869.698 24/04/16,09:42:08,14,09,1, 11.9,1,1, 4.735, 10558.555, 418.389, 52869.678 24/04/16,09:42:08,15,09,1, 11.9,1,1, 4.735, 10558.561, 418.404, 52869.606 24/04/16,09:42:08,16,09,1, 11.9,1,1, 4.735, 10558.540, 418.405, 52869.613 24/04/16,09:42:08,17,09,1, 11.9,1,1, 4.735, 10558.561, 418.425, 52869.593 24/04/16,09:42:08,18,09,1, 11.9,1,1, 4.735, 10558.538, 418.430, 52869.586 24/04/16,09:42:08,19,09,1, 11.9,1,1, 4.735, 10558.520, 418.445, 52869.647 24/04/16,09:42:09,00,10,1, 11.9,1,1, 4.730, 10558.519, 418.445, 52869.647 24/04/16,09:42:09,01,10,1, 11.9,1,1, 4.730, 10558.547, 418.426, 52869.623 24/04/16,09:42:09,02,10,1, 11.9,1,1, 4.730, 10558.565, 418.418, 52869.642 24/04/16,09:42:09,03,10,1, 11.9,1,1, 4.730, 10558.550, 418.423, 52869.614 24/04/16,09:42:09,04,10,1, 11.9,1,1, 4.730, 10558.542, 418.426, 52869.625 24/04/16,09:42:09,05,10,1, 11.9,1,1, 4.730, 10558.532, 418.435, 52869.623 24/04/16,09:42:09,06,10,1, 11.9,1,1, 4.730, 10558.551, 418.415, 52869.637 24/04/16,09:42:09,07,10,1, 11.9,1,1, 4.730, 10558.538, 418.415, 52869.594 24/04/16,09:42:09,08,10,1, 11.9,1,1, 4.730, 10558.563, 418.465, 52869.614 24/04/16,09:42:09,09,10,1, 11.9,1,1, 4.730, 10558.552, 418.424, 52869.580 24/04/16,09:42:09,10,10,1, 11.9,1,1, 4.730, 10558.532, 418.430, 52869.635 24/04/16,09:42:09,11,10,1, 11.9,1,1, 4.730, 10558.584, 418.425, 52869.595 24/04/16,09:42:09,12,10,1, 11.9,1,1, 4.730, 10558.559, 418.436, 52869.578 24/04/16,09:42:09,13,10,1, 11.9,1,1, 4.730, 10558.565, 418.409, 52869.654 24/04/16,09:42:09,14,10,1, 11.9,1,1, 4.730, 10558.547, 418.408, 52869.580 24/04/16,09:42:09,15,10,1, 11.9,1,1, 4.730, 10558.548, 418.424, 52869.585 24/04/16,09:42:09,16,10,1, 11.9,1,1, 4.730, 10558.567, 418.407, 52869.546 24/04/16,09:42:09,17,10,1, 11.9,1,1, 4.730, 10558.576, 418.409, 52869.572 24/04/16,09:42:09,18,10,1, 11.9,1,1, 4.730, 10558.591, 418.425, 52869.580 24/04/16,09:42:09,19,10,1, 11.9,1,1, 4.730, 10558.584, 418.417, 52869.558 24/04/16,09:42:10,00,09,1, 11.9,1,1, 4.734, 10558.578, 418.417, 52869.558 24/04/16,09:42:10,01,09,1, 11.9,1,1, 4.734, 10558.605, 418.421, 52869.574 24/04/16,09:42:10,02,09,1, 11.9,1,1, 4.734, 10558.616, 418.423, 52869.575 24/04/16,09:42:10,03,09,1, 11.9,1,1, 4.734, 10558.597, 418.440, 52869.580 24/04/16,09:42:10,04,09,1, 11.9,1,1, 4.734, 10558.591, 418.397, 52869.558 24/04/16,09:42:10,05,09,1, 11.9,1,1, 4.734, 10558.603, 418.430, 52869.577 24/04/16,09:42:10,06,09,1, 11.9,1,1, 4.734, 10558.617, 418.417, 52869.526 24/04/16,09:42:10,07,09,1, 11.9,1,1, 4.734, 10558.613, 418.427, 52869.571 24/04/16,09:42:10,08,09,1, 11.9,1,1, 4.734, 10558.617, 418.420, 52869.555 24/04/16,09:42:10,09,09,1, 11.9,1,1, 4.734, 10558.608, 418.392, 52869.540 24/04/16,09:42:10,10,09,1, 11.9,1,1, 4.734, 10558.595, 418.428, 52869.561 24/04/16,09:42:10,11,09,1, 11.9,1,1, 4.734, 10558.656, 418.415, 52869.550 24/04/16,09:42:10,12,09,1, 11.9,1,1, 4.734, 10558.650, 418.434, 52869.584 24/04/16,09:42:10,13,09,1, 11.9,1,1, 4.734, 10558.627, 418.451, 52869.576 24/04/16,09:42:10,14,09,1, 11.9,1,1, 4.734, 10558.643, 418.467, 52869.585 24/04/16,09:42:10,15,09,1, 11.9,1,1, 4.734, 10558.655, 418.431, 52869.574 24/04/16,09:42:10,16,09,1, 11.9,1,1, 4.734, 10558.647, 418.439, 52869.544 24/04/16,09:42:10,17,09,1, 11.9,1,1, 4.734, 10558.668, 418.449, 52869.566 24/04/16,09:42:10,18,09,1, 11.9,1,1, 4.734, 10558.670, 418.438, 52869.569 24/04/16,09:42:10,19,09,1, 11.9,1,1, 4.734, 10558.646, 418.450, 52869.552 24/04/16,09:42:11,00,09,1, 11.8,1,1, 4.734, 10558.645, 418.450, 52869.552 24/04/16,09:42:11,01,09,1, 11.8,1,1, 4.734, 10558.680, 418.457, 52869.587 24/04/16,09:42:11,02,09,1, 11.8,1,1, 4.734, 10558.685, 418.439, 52869.573 24/04/16,09:42:11,03,09,1, 11.8,1,1, 4.734, 10558.677, 418.449, 52869.551 24/04/16,09:42:11,04,09,1, 11.8,1,1, 4.734, 10558.694, 418.449, 52869.549 24/04/16,09:42:11,05,09,1, 11.8,1,1, 4.734, 10558.706, 418.459, 52869.575 24/04/16,09:42:11,06,09,1, 11.8,1,1, 4.734, 10558.708, 418.442, 52869.599 24/04/16,09:42:11,07,09,1, 11.8,1,1, 4.734, 10558.718, 418.466, 52869.619 24/04/16,09:42:11,08,09,1, 11.8,1,1, 4.734, 10558.670, 418.461, 52869.584 24/04/16,09:42:11,09,09,1, 11.8,1,1, 4.734, 10558.697, 418.472, 52869.587 24/04/16,09:42:11,10,09,1, 11.8,1,1, 4.734, 10558.699, 418.464, 52869.564 24/04/16,09:42:11,11,09,1, 11.8,1,1, 4.734, 10558.704, 418.471, 52869.526 24/04/16,09:42:11,12,09,1, 11.8,1,1, 4.734, 10558.695, 418.447, 52869.551 24/04/16,09:42:11,13,09,1, 11.8,1,1, 4.734, 10558.723, 418.467, 52869.555 24/04/16,09:42:11,14,09,1, 11.8,1,1, 4.734, 10558.708, 418.467, 52869.541 24/04/16,09:42:11,15,09,1, 11.8,1,1, 4.734, 10558.713, 418.482, 52869.569 24/04/16,09:42:11,16,09,1, 11.8,1,1, 4.734, 10558.695, 418.493, 52869.524 24/04/16,09:42:11,17,09,1, 11.8,1,1, 4.734, 10558.717, 418.515, 52869.560 24/04/16,09:42:11,18,09,1, 11.8,1,1, 4.734, 10558.702, 418.498, 52869.524 24/04/16,09:42:11,19,09,1, 11.8,1,1, 4.734, 10558.701, 418.491, 52869.530 24/04/16,09:42:12,00,09,1, 11.9,1,1, 4.731, 10558.695, 418.491, 52869.530 24/04/16,09:42:12,01,09,1, 11.9,1,1, 4.731, 10558.713, 418.523, 52869.547 24/04/16,09:42:12,02,09,1, 11.9,1,1, 4.731, 10558.715, 418.545, 52869.544 24/04/16,09:42:12,03,09,1, 11.9,1,1, 4.731, 10558.708, 418.520, 52869.567 24/04/16,09:42:12,04,09,1, 11.9,1,1, 4.731, 10558.734, 418.546, 52869.565 24/04/16,09:42:12,05,09,1, 11.9,1,1, 4.731, 10558.727, 418.568, 52869.535 24/04/16,09:42:12,06,09,1, 11.9,1,1, 4.731, 10558.722, 418.538, 52869.522 24/04/16,09:42:12,07,09,1, 11.9,1,1, 4.731, 10558.731, 418.539, 52869.517 24/04/16,09:42:12,08,09,1, 11.9,1,1, 4.731, 10558.749, 418.553, 52869.536 24/04/16,09:42:12,09,09,1, 11.9,1,1, 4.731, 10558.747, 418.542, 52869.553 24/04/16,09:42:12,10,09,1, 11.9,1,1, 4.731, 10558.717, 418.565, 52869.516 24/04/16,09:42:12,11,09,1, 11.9,1,1, 4.731, 10558.734, 418.547, 52869.561 24/04/16,09:42:12,12,09,1, 11.9,1,1, 4.731, 10558.764, 418.528, 52869.526 24/04/16,09:42:12,13,09,1, 11.9,1,1, 4.731, 10558.712, 418.566, 52869.530 24/04/16,09:42:12,14,09,1, 11.9,1,1, 4.731, 10558.743, 418.538, 52869.563 24/04/16,09:42:12,15,09,1, 11.9,1,1, 4.731, 10558.773, 418.566, 52869.529 24/04/16,09:42:12,16,09,1, 11.9,1,1, 4.731, 10558.745, 418.576, 52869.517 24/04/16,09:42:12,17,09,1, 11.9,1,1, 4.731, 10558.726, 418.554, 52869.508 24/04/16,09:42:12,18,09,1, 11.9,1,1, 4.731, 10558.743, 418.551, 52869.526 24/04/16,09:42:12,19,09,1, 11.9,1,1, 4.731, 10558.760, 418.550, 52869.519 24/04/16,09:42:13,00,09,1, 11.9,1,1, 4.732, 10558.753, 418.550, 52869.519 24/04/16,09:42:13,01,09,1, 11.9,1,1, 4.732, 10558.767, 418.558, 52869.505 24/04/16,09:42:13,02,09,1, 11.9,1,1, 4.732, 10558.745, 418.558, 52869.553 24/04/16,09:42:13,03,09,1, 11.9,1,1, 4.732, 10558.779, 418.569, 52869.560 24/04/16,09:42:13,04,09,1, 11.9,1,1, 4.732, 10558.777, 418.609, 52869.551 24/04/16,09:42:13,05,09,1, 11.9,1,1, 4.732, 10558.761, 418.548, 52869.557 24/04/16,09:42:13,06,09,1, 11.9,1,1, 4.732, 10558.787, 418.560, 52869.530 24/04/16,09:42:13,07,09,1, 11.9,1,1, 4.732, 10558.810, 418.584, 52869.535 24/04/16,09:42:13,08,09,1, 11.9,1,1, 4.732, 10558.800, 418.597, 52869.535 24/04/16,09:42:13,09,09,1, 11.9,1,1, 4.732, 10558.800, 418.562, 52869.554 24/04/16,09:42:13,10,09,1, 11.9,1,1, 4.732, 10558.800, 418.603, 52869.550 24/04/16,09:42:13,11,09,1, 11.9,1,1, 4.732, 10558.805, 418.593, 52869.502 24/04/16,09:42:13,12,09,1, 11.9,1,1, 4.732, 10558.785, 418.593, 52869.566 24/04/16,09:42:13,13,09,1, 11.9,1,1, 4.732, 10558.787, 418.614, 52869.542 24/04/16,09:42:13,14,09,1, 11.9,1,1, 4.732, 10558.842, 418.618, 52869.518 24/04/16,09:42:13,15,09,1, 11.9,1,1, 4.732, 10558.827, 418.612, 52869.524 24/04/16,09:42:13,16,09,1, 11.9,1,1, 4.732, 10558.851, 418.612, 52869.525 24/04/16,09:42:13,17,09,1, 11.9,1,1, 4.732, 10558.814, 418.612, 52869.511 24/04/16,09:42:13,18,09,1, 11.9,1,1, 4.732, 10558.841, 418.586, 52869.533 24/04/16,09:42:13,19,09,1, 11.9,1,1, 4.732, 10558.853, 418.601, 52869.544 24/04/16,09:42:14,00,09,1, 11.9,1,1, 4.735, 10558.853, 418.601, 52869.544 24/04/16,09:42:14,01,09,1, 11.9,1,1, 4.735, 10558.840, 418.600, 52869.494 24/04/16,09:42:14,02,09,1, 11.9,1,1, 4.735, 10558.856, 418.597, 52869.489 24/04/16,09:42:14,03,09,1, 11.9,1,1, 4.735, 10558.877, 418.628, 52869.525 24/04/16,09:42:14,04,09,1, 11.9,1,1, 4.735, 10558.856, 418.611, 52869.502 24/04/16,09:42:14,05,09,1, 11.9,1,1, 4.735, 10558.868, 418.604, 52869.501 24/04/16,09:42:14,06,09,1, 11.9,1,1, 4.735, 10558.870, 418.592, 52869.478 24/04/16,09:42:14,07,09,1, 11.9,1,1, 4.735, 10558.891, 418.582, 52869.503 24/04/16,09:42:14,08,09,1, 11.9,1,1, 4.735, 10558.905, 418.590, 52869.526 24/04/16,09:42:14,09,09,1, 11.9,1,1, 4.735, 10558.894, 418.592, 52869.519 24/04/16,09:42:14,10,09,1, 11.9,1,1, 4.735, 10558.915, 418.619, 52869.522 24/04/16,09:42:14,11,09,1, 11.9,1,1, 4.735, 10558.925, 418.622, 52869.460 24/04/16,09:42:14,12,09,1, 11.9,1,1, 4.735, 10558.897, 418.626, 52869.478 24/04/16,09:42:14,13,09,1, 11.9,1,1, 4.735, 10558.897, 418.593, 52869.460 24/04/16,09:42:14,14,09,1, 11.9,1,1, 4.735, 10558.921, 418.588, 52869.509 24/04/16,09:42:14,15,09,1, 11.9,1,1, 4.735, 10558.926, 418.576, 52869.502 24/04/16,09:42:14,16,09,1, 11.9,1,1, 4.735, 10558.918, 418.585, 52869.512 24/04/16,09:42:14,17,09,1, 11.9,1,1, 4.735, 10558.928, 418.593, 52869.475 24/04/16,09:42:14,18,09,1, 11.9,1,1, 4.735, 10558.928, 418.619, 52869.497 24/04/16,09:42:14,19,09,1, 11.9,1,1, 4.735, 10558.922, 418.600, 52869.463 24/04/16,09:42:15,00,09,1, 11.8,1,1, 4.737, 10558.920, 418.600, 52869.463 24/04/16,09:42:15,01,09,1, 11.8,1,1, 4.737, 10558.935, 418.609, 52869.442 24/04/16,09:42:15,02,09,1, 11.8,1,1, 4.737, 10558.949, 418.613, 52869.488 24/04/16,09:42:15,03,09,1, 11.8,1,1, 4.737, 10558.959, 418.619, 52869.514 24/04/16,09:42:15,04,09,1, 11.8,1,1, 4.737, 10558.954, 418.595, 52869.467 24/04/16,09:42:15,05,09,1, 11.8,1,1, 4.737, 10558.945, 418.627, 52869.471 24/04/16,09:42:15,06,09,1, 11.8,1,1, 4.737, 10558.995, 418.635, 52869.475 24/04/16,09:42:15,07,09,1, 11.8,1,1, 4.737, 10558.985, 418.614, 52869.470 24/04/16,09:42:15,08,09,1, 11.8,1,1, 4.737, 10558.950, 418.598, 52869.486 24/04/16,09:42:15,09,09,1, 11.8,1,1, 4.737, 10558.970, 418.586, 52869.460 24/04/16,09:42:15,10,09,1, 11.8,1,1, 4.737, 10558.987, 418.588, 52869.460 24/04/16,09:42:15,11,09,1, 11.8,1,1, 4.737, 10558.976, 418.613, 52869.483 24/04/16,09:42:15,12,09,1, 11.8,1,1, 4.737, 10558.978, 418.609, 52869.460 24/04/16,09:42:15,13,09,1, 11.8,1,1, 4.737, 10558.986, 418.597, 52869.472 24/04/16,09:42:15,14,09,1, 11.8,1,1, 4.737, 10558.976, 418.612, 52869.471 24/04/16,09:42:15,15,09,1, 11.8,1,1, 4.737, 10558.999, 418.613, 52869.480 24/04/16,09:42:15,16,09,1, 11.8,1,1, 4.737, 10558.982, 418.599, 52869.492 24/04/16,09:42:15,17,09,1, 11.8,1,1, 4.737, 10558.995, 418.617, 52869.472 24/04/16,09:42:15,18,09,1, 11.8,1,1, 4.737, 10558.999, 418.608, 52869.458 24/04/16,09:42:15,19,09,1, 11.8,1,1, 4.737, 10559.016, 418.612, 52869.474 24/04/16,09:42:16,00,09,1, 11.9,1,1, 4.736, 10559.012, 418.612, 52869.474 24/04/16,09:42:16,01,09,1, 11.9,1,1, 4.736, 10559.014, 418.607, 52869.457 24/04/16,09:42:16,02,09,1, 11.9,1,1, 4.736, 10559.005, 418.608, 52869.439 24/04/16,09:42:16,03,09,1, 11.9,1,1, 4.736, 10559.005, 418.610, 52869.432 24/04/16,09:42:16,04,09,1, 11.9,1,1, 4.736, 10558.996, 418.612, 52869.447 24/04/16,09:42:16,05,09,1, 11.9,1,1, 4.736, 10559.021, 418.624, 52869.459 24/04/16,09:42:16,06,09,1, 11.9,1,1, 4.736, 10559.038, 418.606, 52869.426 24/04/16,09:42:16,07,09,1, 11.9,1,1, 4.736, 10559.015, 418.609, 52869.431 24/04/16,09:42:16,08,09,1, 11.9,1,1, 4.736, 10558.995, 418.623, 52869.426 24/04/16,09:42:16,09,09,1, 11.9,1,1, 4.736, 10559.006, 418.610, 52869.385 24/04/16,09:42:16,10,09,1, 11.9,1,1, 4.736, 10559.023, 418.625, 52869.386 24/04/16,09:42:16,11,09,1, 11.9,1,1, 4.736, 10559.025, 418.623, 52869.420 24/04/16,09:42:16,12,09,1, 11.9,1,1, 4.736, 10559.047, 418.628, 52869.415 24/04/16,09:42:16,13,09,1, 11.9,1,1, 4.736, 10559.027, 418.610, 52869.385 24/04/16,09:42:16,14,09,1, 11.9,1,1, 4.736, 10559.031, 418.628, 52869.398 24/04/16,09:42:16,15,09,1, 11.9,1,1, 4.736, 10559.030, 418.608, 52869.395 24/04/16,09:42:16,16,09,1, 11.9,1,1, 4.736, 10559.046, 418.603, 52869.375 24/04/16,09:42:16,17,09,1, 11.9,1,1, 4.736, 10559.041, 418.609, 52869.426 24/04/16,09:42:16,18,09,1, 11.9,1,1, 4.736, 10559.037, 418.618, 52869.422 24/04/16,09:42:16,19,09,1, 11.9,1,1, 4.736, 10559.022, 418.624, 52869.378 24/04/16,09:42:17,00,08,1, 11.8,1,1, 4.735, 10559.020, 418.624, 52869.378 24/04/16,09:42:17,01,08,1, 11.8,1,1, 4.735, 10559.028, 418.623, 52869.402 24/04/16,09:42:17,02,08,1, 11.8,1,1, 4.735, 10559.035, 418.600, 52869.460 24/04/16,09:42:17,03,08,1, 11.8,1,1, 4.735, 10559.032, 418.616, 52869.396 24/04/16,09:42:17,04,08,1, 11.8,1,1, 4.735, 10559.064, 418.629, 52869.438 24/04/16,09:42:17,05,08,1, 11.8,1,1, 4.735, 10559.040, 418.603, 52869.406 24/04/16,09:42:17,06,08,1, 11.8,1,1, 4.735, 10559.030, 418.610, 52869.356 24/04/16,09:42:17,07,08,1, 11.8,1,1, 4.735, 10559.041, 418.605, 52869.369 24/04/16,09:42:17,08,08,1, 11.8,1,1, 4.735, 10559.033, 418.587, 52869.329 24/04/16,09:42:17,09,08,1, 11.8,1,1, 4.735, 10559.031, 418.607, 52869.365 24/04/16,09:42:17,10,08,1, 11.8,1,1, 4.735, 10559.052, 418.620, 52869.332 24/04/16,09:42:17,11,08,1, 11.8,1,1, 4.735, 10559.018, 418.608, 52869.373 24/04/16,09:42:17,12,08,1, 11.8,1,1, 4.735, 10559.042, 418.589, 52869.366 24/04/16,09:42:17,13,08,1, 11.8,1,1, 4.735, 10559.025, 418.623, 52869.354 24/04/16,09:42:17,14,08,1, 11.8,1,1, 4.735, 10559.029, 418.612, 52869.339 24/04/16,09:42:17,15,08,1, 11.8,1,1, 4.735, 10559.070, 418.610, 52869.344 24/04/16,09:42:17,16,08,1, 11.8,1,1, 4.735, 10559.016, 418.600, 52869.352 24/04/16,09:42:17,17,08,1, 11.8,1,1, 4.735, 10559.022, 418.607, 52869.340 24/04/16,09:42:17,18,08,1, 11.8,1,1, 4.735, 10559.016, 418.597, 52869.298 24/04/16,09:42:17,19,08,1, 11.8,1,1, 4.735, 10559.005, 418.582, 52869.317 24/04/16,09:42:18,00,08,1, 11.9,1,1, 4.739, 10559.003, 418.582, 52869.317 24/04/16,09:42:18,01,08,1, 11.9,1,1, 4.739, 10559.023, 418.605, 52869.323 24/04/16,09:42:18,02,08,1, 11.9,1,1, 4.739, 10559.010, 418.589, 52869.312 24/04/16,09:42:18,03,08,1, 11.9,1,1, 4.739, 10559.013, 418.590, 52869.330 24/04/16,09:42:18,04,08,1, 11.9,1,1, 4.739, 10559.004, 418.571, 52869.265 24/04/16,09:42:18,05,08,1, 11.9,1,1, 4.739, 10559.031, 418.563, 52869.369 24/04/16,09:42:18,06,08,1, 11.9,1,1, 4.739, 10559.044, 418.593, 52869.410 24/04/16,09:42:18,07,08,1, 11.9,1,1, 4.739, 10558.985, 418.577, 52869.092 24/04/16,09:42:18,08,08,1, 11.9,1,1, 4.739, 10558.979, 418.578, 52869.462 24/04/16,09:42:18,09,08,1, 11.9,1,1, 4.739, 10559.012, 418.558, 52869.363 24/04/16,09:42:18,10,08,1, 11.9,1,1, 4.739, 10559.005, 418.580, 52869.341 24/04/16,09:42:18,11,08,1, 11.9,1,1, 4.739, 10558.995, 418.562, 52869.273 24/04/16,09:42:18,12,08,1, 11.9,1,1, 4.739, 10558.993, 418.547, 52869.268 24/04/16,09:42:18,13,08,1, 11.9,1,1, 4.739, 10558.985, 418.548, 52869.267 24/04/16,09:42:18,14,08,1, 11.9,1,1, 4.739, 10558.979, 418.560, 52869.259 24/04/16,09:42:18,15,08,1, 11.9,1,1, 4.739, 10558.993, 418.561, 52869.257 24/04/16,09:42:18,16,08,1, 11.9,1,1, 4.739, 10558.976, 418.548, 52869.273 24/04/16,09:42:18,17,08,1, 11.9,1,1, 4.739, 10558.989, 418.559, 52869.290 24/04/16,09:42:18,18,08,1, 11.9,1,1, 4.739, 10558.980, 418.539, 52869.281 24/04/16,09:42:18,19,08,1, 11.9,1,1, 4.739, 10558.962, 418.563, 52869.533 24/04/16,09:42:19,00,08,1, 11.9,1,1, 4.735, 10558.962, 418.563, 52869.533 24/04/16,09:42:19,01,08,1, 11.9,1,1, 4.735, 10559.010, 418.522, 52869.247 24/04/16,09:42:19,02,08,1, 11.9,1,1, 4.735, 10558.971, 418.518, 52869.193 24/04/16,09:42:19,03,08,1, 11.9,1,1, 4.735, 10558.977, 418.522, 52869.210 24/04/16,09:42:19,04,08,1, 11.9,1,1, 4.735, 10558.952, 418.513, 52869.218 24/04/16,09:42:19,05,08,1, 11.9,1,1, 4.735, 10558.943, 418.507, 52869.185 24/04/16,09:42:19,06,08,1, 11.9,1,1, 4.735, 10558.959, 418.527, 52869.212 24/04/16,09:42:19,07,08,1, 11.9,1,1, 4.735, 10558.960, 418.512, 52869.203 24/04/16,09:42:19,08,08,1, 11.9,1,1, 4.735, 10558.926, 418.550, 52869.218 24/04/16,09:42:19,09,08,1, 11.9,1,1, 4.735, 10558.939, 418.521, 52869.218 24/04/16,09:42:19,10,08,1, 11.9,1,1, 4.735, 10558.942, 418.504, 52869.189 24/04/16,09:42:19,11,08,1, 11.9,1,1, 4.735, 10558.933, 418.506, 52869.204 24/04/16,09:42:19,12,08,1, 11.9,1,1, 4.735, 10558.956, 418.491, 52869.217 24/04/16,09:42:19,13,08,1, 11.9,1,1, 4.735, 10558.942, 418.494, 52869.191 24/04/16,09:42:19,14,08,1, 11.9,1,1, 4.735, 10558.914, 418.457, 52869.191 24/04/16,09:42:19,15,08,1, 11.9,1,1, 4.735, 10558.949, 418.483, 52869.183 24/04/16,09:42:19,16,08,1, 11.9,1,1, 4.735, 10558.930, 418.468, 52869.171 24/04/16,09:42:19,17,08,1, 11.9,1,1, 4.735, 10558.930, 418.475, 52869.190 24/04/16,09:42:19,18,08,1, 11.9,1,1, 4.735, 10558.955, 418.472, 52869.196 24/04/16,09:42:19,19,08,1, 11.9,1,1, 4.735, 10558.930, 418.464, 52869.152 24/04/16,09:42:20,00,08,1, 11.8,1,1, 4.734, 10558.928, 418.464, 52869.152 24/04/16,09:42:20,01,08,1, 11.8,1,1, 4.734, 10558.925, 418.483, 52869.157 24/04/16,09:42:20,02,08,1, 11.8,1,1, 4.734, 10558.929, 418.476, 52869.174 24/04/16,09:42:20,03,08,1, 11.8,1,1, 4.734, 10558.930, 418.466, 52869.176 24/04/16,09:42:20,04,08,1, 11.8,1,1, 4.734, 10558.917, 418.453, 52869.129 24/04/16,09:42:20,05,08,1, 11.8,1,1, 4.734, 10558.924, 418.486, 52869.150 24/04/16,09:42:20,06,08,1, 11.8,1,1, 4.734, 10558.932, 418.455, 52869.132 24/04/16,09:42:20,07,08,1, 11.8,1,1, 4.734, 10558.894, 418.450, 52869.153 24/04/16,09:42:20,08,08,1, 11.8,1,1, 4.734, 10558.915, 418.434, 52869.146 24/04/16,09:42:20,09,08,1, 11.8,1,1, 4.734, 10558.903, 418.454, 52869.100 24/04/16,09:42:20,10,08,1, 11.8,1,1, 4.734, 10558.902, 418.437, 52869.110 24/04/16,09:42:20,11,08,1, 11.8,1,1, 4.734, 10558.897, 418.424, 52869.148 24/04/16,09:42:20,12,08,1, 11.8,1,1, 4.734, 10558.923, 418.446, 52869.104 24/04/16,09:42:20,13,08,1, 11.8,1,1, 4.734, 10558.888, 418.452, 52869.240 24/04/16,09:42:20,14,08,1, 11.8,1,1, 4.734, 10558.868, 418.451, 52869.114 24/04/16,09:42:20,15,08,1, 11.8,1,1, 4.734, 10558.918, 418.423, 52869.190 24/04/16,09:42:20,16,08,1, 11.8,1,1, 4.734, 10558.915, 418.441, 52869.146 24/04/16,09:42:20,17,08,1, 11.8,1,1, 4.734, 10558.906, 418.411, 52869.131 24/04/16,09:42:20,18,08,1, 11.8,1,1, 4.734, 10558.921, 418.405, 52869.128 24/04/16,09:42:20,19,08,1, 11.8,1,1, 4.734, 10558.928, 418.410, 52869.111 24/04/16,09:42:21,00,09,1, 11.8,1,1, 4.736, 10558.928, 418.410, 52869.111 24/04/16,09:42:21,01,09,1, 11.8,1,1, 4.736, 10558.910, 418.409, 52869.080 24/04/16,09:42:21,02,09,1, 11.8,1,1, 4.736, 10558.883, 418.416, 52869.093 24/04/16,09:42:21,03,09,1, 11.8,1,1, 4.736, 10558.902, 418.421, 52869.093 24/04/16,09:42:21,04,09,1, 11.8,1,1, 4.736, 10558.890, 418.418, 52869.135 24/04/16,09:42:21,05,09,1, 11.8,1,1, 4.736, 10558.894, 418.388, 52869.124 24/04/16,09:42:21,06,09,1, 11.8,1,1, 4.736, 10558.895, 418.378, 52869.081 24/04/16,09:42:21,07,09,1, 11.8,1,1, 4.736, 10558.896, 418.398, 52869.053 24/04/16,09:42:21,08,09,1, 11.8,1,1, 4.736, 10558.884, 418.371, 52869.089 24/04/16,09:42:21,09,09,1, 11.8,1,1, 4.736, 10558.875, 418.393, 52869.095 24/04/16,09:42:21,10,09,1, 11.8,1,1, 4.736, 10558.922, 418.380, 52869.131 24/04/16,09:42:21,11,09,1, 11.8,1,1, 4.736, 10558.925, 418.341, 52868.848 24/04/16,09:42:21,12,09,1, 11.8,1,1, 4.736, 10558.892, 418.363, 52869.070 24/04/16,09:42:21,13,09,1, 11.8,1,1, 4.736, 10558.884, 418.356, 52869.087 24/04/16,09:42:21,14,09,1, 11.8,1,1, 4.736, 10558.854, 418.364, 52869.014 24/04/16,09:42:21,15,09,1, 11.8,1,1, 4.736, 10558.907, 418.365, 52869.115 24/04/16,09:42:21,16,09,1, 11.8,1,1, 4.736, 10558.903, 418.358, 52869.039 24/04/16,09:42:21,17,09,1, 11.8,1,1, 4.736, 10558.899, 418.353, 52869.060 24/04/16,09:42:21,18,09,1, 11.8,1,1, 4.736, 10558.886, 418.353, 52869.072 24/04/16,09:42:21,19,09,1, 11.8,1,1, 4.736, 10558.889, 418.359, 52869.094 24/04/16,09:42:22,00,08,1, 11.9,1,1, 4.737, 10558.887, 418.359, 52869.094 24/04/16,09:42:22,01,08,1, 11.9,1,1, 4.737, 10558.849, 418.358, 52869.090 24/04/16,09:42:22,02,08,1, 11.9,1,1, 4.737, 10558.839, 418.335, 52869.058 24/04/16,09:42:22,03,08,1, 11.9,1,1, 4.737, 10558.855, 418.343, 52869.039 24/04/16,09:42:22,04,08,1, 11.9,1,1, 4.737, 10558.871, 418.330, 52869.036 24/04/16,09:42:22,05,08,1, 11.9,1,1, 4.737, 10558.862, 418.328, 52869.075 24/04/16,09:42:22,06,08,1, 11.9,1,1, 4.737, 10558.847, 418.325, 52869.038 24/04/16,09:42:22,07,08,1, 11.9,1,1, 4.737, 10558.843, 418.324, 52869.032 24/04/16,09:42:22,08,08,1, 11.9,1,1, 4.737, 10558.845, 418.318, 52869.059 24/04/16,09:42:22,09,08,1, 11.9,1,1, 4.737, 10558.846, 418.323, 52869.035 24/04/16,09:42:22,10,08,1, 11.9,1,1, 4.737, 10558.843, 418.315, 52869.033 24/04/16,09:42:22,11,08,1, 11.9,1,1, 4.737, 10558.814, 418.319, 52869.002 24/04/16,09:42:22,12,08,1, 11.9,1,1, 4.737, 10558.823, 418.327, 52868.999 24/04/16,09:42:22,13,08,1, 11.9,1,1, 4.737, 10558.833, 418.324, 52868.999 24/04/16,09:42:22,14,08,1, 11.9,1,1, 4.737, 10558.821, 418.292, 52868.999 24/04/16,09:42:22,15,08,1, 11.9,1,1, 4.737, 10558.814, 418.325, 52869.015 24/04/16,09:42:22,16,08,1, 11.9,1,1, 4.737, 10558.820, 418.294, 52869.024 24/04/16,09:42:22,17,08,1, 11.9,1,1, 4.737, 10558.808, 418.318, 52869.033 24/04/16,09:42:22,18,08,1, 11.9,1,1, 4.737, 10558.817, 418.288, 52869.011 24/04/16,09:42:22,19,08,1, 11.9,1,1, 4.737, 10558.813, 418.294, 52869.029 24/04/16,09:42:23,00,08,1, 11.9,1,1, 4.737, 10558.811, 418.294, 52869.029 24/04/16,09:42:23,01,08,1, 11.9,1,1, 4.737, 10558.816, 418.266, 52869.006 24/04/16,09:42:23,02,08,1, 11.9,1,1, 4.737, 10558.810, 418.272, 52868.993 24/04/16,09:42:23,03,08,1, 11.9,1,1, 4.737, 10558.823, 418.274, 52869.015 24/04/16,09:42:23,04,08,1, 11.9,1,1, 4.737, 10558.805, 418.260, 52868.998 24/04/16,09:42:23,05,08,1, 11.9,1,1, 4.737, 10558.820, 418.238, 52868.798 24/04/16,09:42:23,06,08,1, 11.9,1,1, 4.737, 10558.784, 418.266, 52868.987 24/04/16,09:42:23,07,08,1, 11.9,1,1, 4.737, 10558.789, 418.264, 52868.987 24/04/16,09:42:23,08,08,1, 11.9,1,1, 4.737, 10558.799, 418.254, 52868.952 24/04/16,09:42:23,09,08,1, 11.9,1,1, 4.737, 10558.804, 418.260, 52868.975 24/04/16,09:42:23,10,08,1, 11.9,1,1, 4.737, 10558.771, 418.239, 52868.963 24/04/16,09:42:23,11,08,1, 11.9,1,1, 4.737, 10558.790, 418.251, 52868.969 24/04/16,09:42:23,12,08,1, 11.9,1,1, 4.737, 10558.788, 418.246, 52868.980 24/04/16,09:42:23,13,08,1, 11.9,1,1, 4.737, 10558.810, 418.233, 52868.993 24/04/16,09:42:23,14,08,1, 11.9,1,1, 4.737, 10558.792, 418.255, 52868.982 24/04/16,09:42:23,15,08,1, 11.9,1,1, 4.737, 10558.797, 418.224, 52868.986 24/04/16,09:42:23,16,08,1, 11.9,1,1, 4.737, 10558.782, 418.223, 52868.963 24/04/16,09:42:23,17,08,1, 11.9,1,1, 4.737, 10558.767, 418.229, 52868.947 24/04/16,09:42:23,18,08,1, 11.9,1,1, 4.737, 10558.770, 418.228, 52868.978 24/04/16,09:42:23,19,08,1, 11.9,1,1, 4.737, 10558.780, 418.250, 52868.966 24/04/16,09:42:24,00,07,1, 11.9,1,1, 4.737, 10558.778, 418.250, 52868.966 24/04/16,09:42:24,01,07,1, 11.9,1,1, 4.737, 10558.778, 418.195, 52868.969 24/04/16,09:42:24,02,07,1, 11.9,1,1, 4.737, 10558.781, 418.222, 52868.965 24/04/16,09:42:24,03,07,1, 11.9,1,1, 4.737, 10558.771, 418.198, 52868.936 24/04/16,09:42:24,04,07,1, 11.9,1,1, 4.737, 10558.752, 418.223, 52868.928 24/04/16,09:42:24,05,07,1, 11.9,1,1, 4.737, 10558.780, 418.226, 52868.944 24/04/16,09:42:24,06,07,1, 11.9,1,1, 4.737, 10558.744, 418.214, 52869.072 24/04/16,09:42:24,07,07,1, 11.9,1,1, 4.737, 10558.738, 418.215, 52868.968 24/04/16,09:42:24,08,07,1, 11.9,1,1, 4.737, 10558.747, 418.207, 52868.943 24/04/16,09:42:24,09,07,1, 11.9,1,1, 4.737, 10558.743, 418.206, 52868.953 24/04/16,09:42:24,10,07,1, 11.9,1,1, 4.737, 10558.759, 418.196, 52868.958 24/04/16,09:42:24,11,07,1, 11.9,1,1, 4.737, 10558.735, 418.229, 52868.915 24/04/16,09:42:24,12,07,1, 11.9,1,1, 4.737, 10558.738, 418.204, 52868.950 24/04/16,09:42:24,13,07,1, 11.9,1,1, 4.737, 10558.744, 418.191, 52868.907 24/04/16,09:42:24,14,07,1, 11.9,1,1, 4.737, 10558.745, 418.206, 52868.888 24/04/16,09:42:24,15,07,1, 11.9,1,1, 4.737, 10558.770, 418.201, 52868.936 24/04/16,09:42:24,16,07,1, 11.9,1,1, 4.737, 10558.757, 418.189, 52868.916 24/04/16,09:42:24,17,07,1, 11.9,1,1, 4.737, 10558.733, 418.204, 52868.895 24/04/16,09:42:24,18,07,1, 11.9,1,1, 4.737, 10558.748, 418.201, 52868.935 24/04/16,09:42:24,19,07,1, 11.9,1,1, 4.737, 10558.741, 418.198, 52868.908 24/04/16,09:42:25,00,07,1, 11.9,1,1, 4.740, 10558.736, 418.198, 52868.908 24/04/16,09:42:25,01,07,1, 11.9,1,1, 4.740, 10558.727, 418.191, 52868.919 24/04/16,09:42:25,02,07,1, 11.9,1,1, 4.740, 10558.713, 418.179, 52868.904 24/04/16,09:42:25,03,07,1, 11.9,1,1, 4.740, 10558.739, 418.177, 52868.928 24/04/16,09:42:25,04,07,1, 11.9,1,1, 4.740, 10558.728, 418.175, 52868.912 24/04/16,09:42:25,05,07,1, 11.9,1,1, 4.740, 10558.727, 418.176, 52868.891 24/04/16,09:42:25,06,07,1, 11.9,1,1, 4.740, 10558.721, 418.168, 52868.894 24/04/16,09:42:25,07,07,1, 11.9,1,1, 4.740, 10558.728, 418.165, 52868.869 24/04/16,09:42:25,08,07,1, 11.9,1,1, 4.740, 10558.713, 418.181, 52868.858 24/04/16,09:42:25,09,07,1, 11.9,1,1, 4.740, 10558.725, 418.168, 52868.910 24/04/16,09:42:25,10,07,1, 11.9,1,1, 4.740, 10558.711, 418.167, 52868.910 24/04/16,09:42:25,11,07,1, 11.9,1,1, 4.740, 10558.718, 418.141, 52868.853 24/04/16,09:42:25,12,07,1, 11.9,1,1, 4.740, 10558.696, 418.170, 52868.882 24/04/16,09:42:25,13,07,1, 11.9,1,1, 4.740, 10558.692, 418.154, 52868.889 24/04/16,09:42:25,14,07,1, 11.9,1,1, 4.740, 10558.669, 418.144, 52868.789 24/04/16,09:42:25,15,07,1, 11.9,1,1, 4.740, 10558.734, 418.161, 52868.893 24/04/16,09:42:25,16,07,1, 11.9,1,1, 4.740, 10558.714, 418.124, 52868.787 24/04/16,09:42:25,17,07,1, 11.9,1,1, 4.740, 10558.701, 418.145, 52868.856 24/04/16,09:42:25,18,07,1, 11.9,1,1, 4.740, 10558.713, 418.129, 52868.869 24/04/16,09:42:25,19,07,1, 11.9,1,1, 4.740, 10558.699, 418.170, 52868.828 24/04/16,09:42:26,00,07,1, 11.9,1,1, 4.733, 10558.695, 418.170, 52868.828 24/04/16,09:42:26,01,07,1, 11.9,1,1, 4.733, 10558.685, 418.152, 52868.851 24/04/16,09:42:26,02,07,1, 11.9,1,1, 4.733, 10558.672, 418.142, 52868.852 24/04/16,09:42:26,03,07,1, 11.9,1,1, 4.733, 10558.670, 418.138, 52868.843 24/04/16,09:42:26,04,07,1, 11.9,1,1, 4.733, 10558.672, 418.144, 52868.800 24/04/16,09:42:26,05,07,1, 11.9,1,1, 4.733, 10558.671, 418.155, 52868.839 24/04/16,09:42:26,06,07,1, 11.9,1,1, 4.733, 10558.653, 418.149, 52868.829 24/04/16,09:42:26,07,07,1, 11.9,1,1, 4.733, 10558.672, 418.148, 52868.843 24/04/16,09:42:26,08,07,1, 11.9,1,1, 4.733, 10558.670, 418.152, 52868.844 24/04/16,09:42:26,09,07,1, 11.9,1,1, 4.733, 10558.660, 418.127, 52868.821 24/04/16,09:42:26,10,07,1, 11.9,1,1, 4.733, 10558.656, 418.154, 52868.819 24/04/16,09:42:26,11,07,1, 11.9,1,1, 4.733, 10558.662, 418.158, 52868.835 24/04/16,09:42:26,12,07,1, 11.9,1,1, 4.733, 10558.654, 418.145, 52868.805 24/04/16,09:42:26,13,07,1, 11.9,1,1, 4.733, 10558.652, 418.113, 52868.802 24/04/16,09:42:26,14,07,1, 11.9,1,1, 4.733, 10558.670, 418.155, 52868.811 24/04/16,09:42:26,15,07,1, 11.9,1,1, 4.733, 10558.650, 418.130, 52868.803 24/04/16,09:42:26,16,07,1, 11.9,1,1, 4.733, 10558.653, 418.129, 52868.825 24/04/16,09:42:26,17,07,1, 11.9,1,1, 4.733, 10558.655, 418.148, 52868.844 24/04/16,09:42:26,18,07,1, 11.9,1,1, 4.733, 10558.665, 418.141, 52868.783 24/04/16,09:42:26,19,07,1, 11.9,1,1, 4.733, 10558.637, 418.126, 52868.794 24/04/16,09:42:27,00,07,1, 11.9,1,1, 4.739, 10558.636, 418.126, 52868.794 24/04/16,09:42:27,01,07,1, 11.9,1,1, 4.739, 10558.636, 418.114, 52868.815 24/04/16,09:42:27,02,07,1, 11.9,1,1, 4.739, 10558.626, 418.113, 52868.825 24/04/16,09:42:27,03,07,1, 11.9,1,1, 4.739, 10558.635, 418.138, 52868.812 24/04/16,09:42:27,04,07,1, 11.9,1,1, 4.739, 10558.637, 418.119, 52868.815 24/04/16,09:42:27,05,07,1, 11.9,1,1, 4.739, 10558.618, 418.099, 52868.822 24/04/16,09:42:27,06,07,1, 11.9,1,1, 4.739, 10558.630, 418.104, 52868.804 24/04/16,09:42:27,07,07,1, 11.9,1,1, 4.739, 10558.638, 418.107, 52868.834 24/04/16,09:42:27,08,07,1, 11.9,1,1, 4.739, 10558.625, 418.124, 52868.770 24/04/16,09:42:27,09,07,1, 11.9,1,1, 4.739, 10558.623, 418.133, 52869.145 24/04/16,09:42:27,10,07,1, 11.9,1,1, 4.739, 10558.636, 418.095, 52868.668 24/04/16,09:42:27,11,07,1, 11.9,1,1, 4.739, 10558.602, 418.120, 52868.767 24/04/16,09:42:27,12,07,1, 11.9,1,1, 4.739, 10558.594, 418.122, 52868.732 24/04/16,09:42:27,13,07,1, 11.9,1,1, 4.739, 10558.595, 418.089, 52868.779 24/04/16,09:42:27,14,07,1, 11.9,1,1, 4.739, 10558.616, 418.080, 52868.774 24/04/16,09:42:27,15,07,1, 11.9,1,1, 4.739, 10558.586, 418.109, 52868.739 24/04/16,09:42:27,16,07,1, 11.9,1,1, 4.739, 10558.585, 418.093, 52868.756 24/04/16,09:42:27,17,07,1, 11.9,1,1, 4.739, 10558.606, 418.104, 52868.760 24/04/16,09:42:27,18,07,1, 11.9,1,1, 4.739, 10558.598, 418.106, 52868.772 24/04/16,09:42:27,19,07,1, 11.9,1,1, 4.739, 10558.585, 418.106, 52868.773 24/04/16,09:42:28,00,07,1, 11.9,1,1, 4.738, 10558.578, 418.106, 52868.773 24/04/16,09:42:28,01,07,1, 11.9,1,1, 4.738, 10558.600, 418.110, 52868.791 24/04/16,09:42:28,02,07,1, 11.9,1,1, 4.738, 10558.597, 418.112, 52868.786 24/04/16,09:42:28,03,07,1, 11.9,1,1, 4.738, 10558.572, 418.111, 52868.766 24/04/16,09:42:28,04,07,1, 11.9,1,1, 4.738, 10558.602, 418.084, 52868.764 24/04/16,09:42:28,05,07,1, 11.9,1,1, 4.738, 10558.595, 418.074, 52868.731 24/04/16,09:42:28,06,07,1, 11.9,1,1, 4.738, 10558.593, 418.061, 52868.765 24/04/16,09:42:28,07,07,1, 11.9,1,1, 4.738, 10558.577, 418.098, 52868.733 24/04/16,09:42:28,08,07,1, 11.9,1,1, 4.738, 10558.579, 418.069, 52868.763 24/04/16,09:42:28,09,07,1, 11.9,1,1, 4.738, 10558.596, 418.075, 52868.766 24/04/16,09:42:28,10,07,1, 11.9,1,1, 4.738, 10558.567, 418.053, 52868.738 24/04/16,09:42:28,11,07,1, 11.9,1,1, 4.738, 10558.588, 418.059, 52868.756 24/04/16,09:42:28,12,07,1, 11.9,1,1, 4.738, 10558.588, 418.075, 52868.765 24/04/16,09:42:28,13,07,1, 11.9,1,1, 4.738, 10558.588, 418.056, 52868.742 24/04/16,09:42:28,14,07,1, 11.9,1,1, 4.738, 10558.602, 418.069, 52868.741 24/04/16,09:42:28,15,07,1, 11.9,1,1, 4.738, 10558.597, 418.065, 52868.744 24/04/16,09:42:28,16,07,1, 11.9,1,1, 4.738, 10558.589, 418.039, 52868.727 24/04/16,09:42:28,17,07,1, 11.9,1,1, 4.738, 10558.583, 418.052, 52868.736 24/04/16,09:42:28,18,07,1, 11.9,1,1, 4.738, 10558.578, 418.040, 52868.731 24/04/16,09:42:28,19,07,1, 11.9,1,1, 4.738, 10558.576, 418.038, 52868.744 24/04/16,09:42:29,00,07,1, 11.9,1,1, 4.741, 10558.569, 418.038, 52868.744 24/04/16,09:42:29,01,07,1, 11.9,1,1, 4.741, 10558.589, 418.021, 52868.744 24/04/16,09:42:29,02,07,1, 11.9,1,1, 4.741, 10558.602, 418.032, 52868.742 24/04/16,09:42:29,03,07,1, 11.9,1,1, 4.741, 10558.590, 418.009, 52868.740 24/04/16,09:42:29,04,07,1, 11.9,1,1, 4.741, 10558.592, 418.022, 52868.771 24/04/16,09:42:29,05,07,1, 11.9,1,1, 4.741, 10558.592, 418.023, 52868.736 24/04/16,09:42:29,06,07,1, 11.9,1,1, 4.741, 10558.601, 418.013, 52868.688 24/04/16,09:42:29,07,07,1, 11.9,1,1, 4.741, 10558.619, 417.990, 52868.710 24/04/16,09:42:29,08,07,1, 11.9,1,1, 4.741, 10558.609, 417.993, 52868.698 24/04/16,09:42:29,09,07,1, 11.9,1,1, 4.741, 10558.623, 418.001, 52868.729 24/04/16,09:42:29,10,07,1, 11.9,1,1, 4.741, 10558.610, 417.993, 52868.723 24/04/16,09:42:29,11,07,1, 11.9,1,1, 4.741, 10558.625, 417.994, 52868.735 24/04/16,09:42:29,12,07,1, 11.9,1,1, 4.741, 10558.606, 417.989, 52868.696 24/04/16,09:42:29,13,07,1, 11.9,1,1, 4.741, 10558.639, 418.002, 52868.722 24/04/16,09:42:29,14,07,1, 11.9,1,1, 4.741, 10558.587, 417.987, 52868.663 24/04/16,09:42:29,15,07,1, 11.9,1,1, 4.741, 10558.607, 417.957, 52868.726 24/04/16,09:42:29,16,07,1, 11.9,1,1, 4.741, 10558.618, 417.987, 52868.685 24/04/16,09:42:29,17,07,1, 11.9,1,1, 4.741, 10558.605, 417.946, 52868.692 24/04/16,09:42:29,18,07,1, 11.9,1,1, 4.741, 10558.633, 417.944, 52868.684 24/04/16,09:42:29,19,07,1, 11.9,1,1, 4.741, 10558.637, 417.928, 52868.696 24/04/16,09:42:30,00,07,1, 12.0,1,1, 4.736, 10558.636, 417.928, 52868.696 24/04/16,09:42:30,01,07,1, 12.0,1,1, 4.736, 10558.617, 417.932, 52868.521 24/04/16,09:42:30,02,07,1, 12.0,1,1, 4.736, 10558.621, 417.924, 52868.657 24/04/16,09:42:30,03,07,1, 12.0,1,1, 4.736, 10558.598, 417.917, 52868.668 24/04/16,09:42:30,04,07,1, 12.0,1,1, 4.736, 10558.611, 417.901, 52868.671 24/04/16,09:42:30,05,07,1, 12.0,1,1, 4.736, 10558.626, 417.927, 52868.675 24/04/16,09:42:30,06,07,1, 12.0,1,1, 4.736, 10558.645, 417.893, 52868.632 24/04/16,09:42:30,07,07,1, 12.0,1,1, 4.736, 10558.626, 417.879, 52868.663 24/04/16,09:42:30,08,07,1, 12.0,1,1, 4.736, 10558.614, 417.899, 52868.669 24/04/16,09:42:30,09,07,1, 12.0,1,1, 4.736, 10558.621, 417.856, 52868.663 24/04/16,09:42:30,10,07,1, 12.0,1,1, 4.736, 10558.613, 417.886, 52868.619 24/04/16,09:42:30,11,07,1, 12.0,1,1, 4.736, 10558.622, 417.870, 52868.659 24/04/16,09:42:30,12,07,1, 12.0,1,1, 4.736, 10558.601, 417.862, 52868.613 24/04/16,09:42:30,13,07,1, 12.0,1,1, 4.736, 10558.620, 417.877, 52868.650 24/04/16,09:42:30,14,07,1, 12.0,1,1, 4.736, 10558.594, 417.857, 52868.642 24/04/16,09:42:30,15,07,1, 12.0,1,1, 4.736, 10558.579, 417.845, 52868.637 24/04/16,09:42:30,16,07,1, 12.0,1,1, 4.736, 10558.593, 417.853, 52868.686 24/04/16,09:42:30,17,07,1, 12.0,1,1, 4.736, 10558.586, 417.845, 52868.616 24/04/16,09:42:30,18,07,1, 12.0,1,1, 4.736, 10558.586, 417.840, 52868.628 24/04/16,09:42:30,19,07,1, 12.0,1,1, 4.736, 10558.584, 417.829, 52868.658 24/04/16,09:42:31,00,07,1, 11.9,1,1, 4.739, 10558.578, 417.829, 52868.658 24/04/16,09:42:31,01,07,1, 11.9,1,1, 4.739, 10558.603, 417.819, 52868.628 24/04/16,09:42:31,02,07,1, 11.9,1,1, 4.739, 10558.563, 417.816, 52868.600 24/04/16,09:42:31,03,07,1, 11.9,1,1, 4.739, 10558.594, 417.818, 52868.597 24/04/16,09:42:31,04,07,1, 11.9,1,1, 4.739, 10558.589, 417.815, 52868.619 24/04/16,09:42:31,05,07,1, 11.9,1,1, 4.739, 10558.562, 417.771, 52868.601 24/04/16,09:42:31,06,07,1, 11.9,1,1, 4.739, 10558.571, 417.795, 52868.616 24/04/16,09:42:31,07,07,1, 11.9,1,1, 4.739, 10558.568, 417.799, 52868.608 24/04/16,09:42:31,08,07,1, 11.9,1,1, 4.739, 10558.566, 417.784, 52868.618 24/04/16,09:42:31,09,07,1, 11.9,1,1, 4.739, 10558.575, 417.772, 52868.634 24/04/16,09:42:31,10,07,1, 11.9,1,1, 4.739, 10558.556, 417.750, 52868.632 24/04/16,09:42:31,11,07,1, 11.9,1,1, 4.739, 10558.542, 417.751, 52868.583 24/04/16,09:42:31,12,07,1, 11.9,1,1, 4.739, 10558.580, 417.742, 52868.617 24/04/16,09:42:31,13,07,1, 11.9,1,1, 4.739, 10558.541, 417.760, 52868.601 24/04/16,09:42:31,14,07,1, 11.9,1,1, 4.739, 10558.532, 417.743, 52868.578 24/04/16,09:42:31,15,07,1, 11.9,1,1, 4.739, 10558.531, 417.732, 52868.601 24/04/16,09:42:31,16,07,1, 11.9,1,1, 4.739, 10558.511, 417.740, 52868.593 24/04/16,09:42:31,17,07,1, 11.9,1,1, 4.739, 10558.510, 417.741, 52868.566 24/04/16,09:42:31,18,07,1, 11.9,1,1, 4.739, 10558.526, 417.732, 52868.584 24/04/16,09:42:31,19,07,1, 11.9,1,1, 4.739, 10558.524, 417.710, 52868.611 24/04/16,09:42:32,00,07,1, 11.9,1,1, 4.741, 10558.519, 417.710, 52868.611 24/04/16,09:42:32,01,07,1, 11.9,1,1, 4.741, 10558.521, 417.683, 52868.612 24/04/16,09:42:32,02,07,1, 11.9,1,1, 4.741, 10558.499, 417.718, 52868.586 24/04/16,09:42:32,03,07,1, 11.9,1,1, 4.741, 10558.512, 417.668, 52868.584 24/04/16,09:42:32,04,07,1, 11.9,1,1, 4.741, 10558.516, 417.707, 52868.573 24/04/16,09:42:32,05,07,1, 11.9,1,1, 4.741, 10558.513, 417.653, 52868.592 24/04/16,09:42:32,06,07,1, 11.9,1,1, 4.741, 10558.498, 417.655, 52868.572 24/04/16,09:42:32,07,07,1, 11.9,1,1, 4.741, 10558.491, 417.656, 52868.612 24/04/16,09:42:32,08,07,1, 11.9,1,1, 4.741, 10558.498, 417.665, 52868.584 24/04/16,09:42:32,09,07,1, 11.9,1,1, 4.741, 10558.495, 417.655, 52868.564 24/04/16,09:42:32,10,07,1, 11.9,1,1, 4.741, 10558.502, 417.646, 52868.522 24/04/16,09:42:32,11,07,1, 11.9,1,1, 4.741, 10558.514, 417.631, 52868.552 24/04/16,09:42:32,12,07,1, 11.9,1,1, 4.741, 10558.506, 417.622, 52868.544 24/04/16,09:42:32,13,07,1, 11.9,1,1, 4.741, 10558.483, 417.642, 52868.595 24/04/16,09:42:32,14,07,1, 11.9,1,1, 4.741, 10558.516, 417.610, 52868.561 24/04/16,09:42:32,15,07,1, 11.9,1,1, 4.741, 10558.496, 417.613, 52868.537 24/04/16,09:42:32,16,07,1, 11.9,1,1, 4.741, 10558.504, 417.613, 52868.577 24/04/16,09:42:32,17,07,1, 11.9,1,1, 4.741, 10558.508, 417.571, 52868.543 24/04/16,09:42:32,18,07,1, 11.9,1,1, 4.741, 10558.511, 417.595, 52868.562 24/04/16,09:42:32,19,07,1, 11.9,1,1, 4.741, 10558.534, 417.600, 52868.628 24/04/16,09:42:33,00,07,1, 11.8,1,1, 4.741, 10558.528, 417.600, 52868.628 24/04/16,09:42:33,01,07,1, 11.8,1,1, 4.741, 10558.493, 417.568, 52868.534 24/04/16,09:42:33,02,07,1, 11.8,1,1, 4.741, 10558.504, 417.573, 52868.689 24/04/16,09:42:33,03,07,1, 11.8,1,1, 4.741, 10558.500, 417.535, 52868.531 24/04/16,09:42:33,04,07,1, 11.8,1,1, 4.741, 10558.499, 417.559, 52868.571 24/04/16,09:42:33,05,07,1, 11.8,1,1, 4.741, 10558.496, 417.540, 52868.510 24/04/16,09:42:33,06,07,1, 11.8,1,1, 4.741, 10558.507, 417.537, 52868.538 24/04/16,09:42:33,07,07,1, 11.8,1,1, 4.741, 10558.496, 417.538, 52868.534 24/04/16,09:42:33,08,07,1, 11.8,1,1, 4.741, 10558.483, 417.522, 52868.501 24/04/16,09:42:33,09,07,1, 11.8,1,1, 4.741, 10558.501, 417.514, 52868.527 24/04/16,09:42:33,10,07,1, 11.8,1,1, 4.741, 10558.497, 417.518, 52868.493 24/04/16,09:42:33,11,07,1, 11.8,1,1, 4.741, 10558.491, 417.506, 52868.544 24/04/16,09:42:33,12,07,1, 11.8,1,1, 4.741, 10558.483, 417.491, 52868.503 24/04/16,09:42:33,13,07,1, 11.8,1,1, 4.741, 10558.504, 417.480, 52868.510 24/04/16,09:42:33,14,07,1, 11.8,1,1, 4.741, 10558.495, 417.488, 52868.500 24/04/16,09:42:33,15,07,1, 11.8,1,1, 4.741, 10558.499, 417.474, 52868.519 24/04/16,09:42:33,16,07,1, 11.8,1,1, 4.741, 10558.469, 417.483, 52868.476 24/04/16,09:42:33,17,07,1, 11.8,1,1, 4.741, 10558.503, 417.497, 52868.494 24/04/16,09:42:33,18,07,1, 11.8,1,1, 4.741, 10558.503, 417.478, 52868.488 24/04/16,09:42:33,19,07,1, 11.8,1,1, 4.741, 10558.506, 417.475, 52868.509 24/04/16,09:42:34,00,07,1, 11.9,1,1, 4.739, 10558.503, 417.475, 52868.509 24/04/16,09:42:34,01,07,1, 11.9,1,1, 4.739, 10558.480, 417.463, 52868.533 24/04/16,09:42:34,02,07,1, 11.9,1,1, 4.739, 10558.488, 417.469, 52868.477 24/04/16,09:42:34,03,07,1, 11.9,1,1, 4.739, 10558.483, 417.458, 52868.498 24/04/16,09:42:34,04,07,1, 11.9,1,1, 4.739, 10558.489, 417.425, 52868.507 24/04/16,09:42:34,05,07,1, 11.9,1,1, 4.739, 10558.488, 417.439, 52868.490 24/04/16,09:42:34,06,07,1, 11.9,1,1, 4.739, 10558.492, 417.442, 52868.518 24/04/16,09:42:34,07,07,1, 11.9,1,1, 4.739, 10558.482, 417.424, 52868.520 24/04/16,09:42:34,08,07,1, 11.9,1,1, 4.739, 10558.493, 417.423, 52868.512 24/04/16,09:42:34,09,07,1, 11.9,1,1, 4.739, 10558.464, 417.419, 52868.487 24/04/16,09:42:34,10,07,1, 11.9,1,1, 4.739, 10558.483, 417.431, 52868.469 24/04/16,09:42:34,11,07,1, 11.9,1,1, 4.739, 10558.485, 417.424, 52868.479 24/04/16,09:42:34,12,07,1, 11.9,1,1, 4.739, 10558.481, 417.416, 52868.472 24/04/16,09:42:34,13,07,1, 11.9,1,1, 4.739, 10558.482, 417.418, 52868.469 24/04/16,09:42:34,14,07,1, 11.9,1,1, 4.739, 10558.485, 417.414, 52868.505 24/04/16,09:42:34,15,07,1, 11.9,1,1, 4.739, 10558.477, 417.422, 52868.493 24/04/16,09:42:34,16,07,1, 11.9,1,1, 4.739, 10558.496, 417.416, 52868.501 24/04/16,09:42:34,17,07,1, 11.9,1,1, 4.739, 10558.472, 417.411, 52868.468 24/04/16,09:42:34,18,07,1, 11.9,1,1, 4.739, 10558.489, 417.435, 52868.493 24/04/16,09:42:34,19,07,1, 11.9,1,1, 4.739, 10558.506, 417.425, 52868.464 24/04/16,09:42:35,00,08,1, 11.9,1,1, 4.738, 10558.503, 417.425, 52868.464 24/04/16,09:42:35,01,08,1, 11.9,1,1, 4.738, 10558.464, 417.426, 52868.453 24/04/16,09:42:35,02,08,1, 11.9,1,1, 4.738, 10558.487, 417.413, 52868.451 24/04/16,09:42:35,03,08,1, 11.9,1,1, 4.738, 10558.505, 417.400, 52868.487 24/04/16,09:42:35,04,08,1, 11.9,1,1, 4.738, 10558.492, 417.395, 52868.468 24/04/16,09:42:35,05,08,1, 11.9,1,1, 4.738, 10558.489, 417.392, 52868.458 24/04/16,09:42:35,06,08,1, 11.9,1,1, 4.738, 10558.489, 417.389, 52868.435 24/04/16,09:42:35,07,08,1, 11.9,1,1, 4.738, 10558.494, 417.390, 52868.491 24/04/16,09:42:35,08,08,1, 11.9,1,1, 4.738, 10558.474, 417.406, 52868.463 24/04/16,09:42:35,09,08,1, 11.9,1,1, 4.738, 10558.497, 417.396, 52868.487 24/04/16,09:42:35,10,08,1, 11.9,1,1, 4.738, 10558.476, 417.377, 52868.477 24/04/16,09:42:35,11,08,1, 11.9,1,1, 4.738, 10558.486, 417.393, 52868.446 24/04/16,09:42:35,12,08,1, 11.9,1,1, 4.738, 10558.487, 417.399, 52868.457 24/04/16,09:42:35,13,08,1, 11.9,1,1, 4.738, 10558.484, 417.390, 52868.484 24/04/16,09:42:35,14,08,1, 11.9,1,1, 4.738, 10558.496, 417.380, 52868.453 24/04/16,09:42:35,15,08,1, 11.9,1,1, 4.738, 10558.475, 417.403, 52868.489 24/04/16,09:42:35,16,08,1, 11.9,1,1, 4.738, 10558.462, 417.401, 52868.438 24/04/16,09:42:35,17,08,1, 11.9,1,1, 4.738, 10558.453, 417.404, 52868.463 24/04/16,09:42:35,18,08,1, 11.9,1,1, 4.738, 10558.465, 417.418, 52868.442 24/04/16,09:42:35,19,08,1, 11.9,1,1, 4.738, 10558.460, 417.425, 52868.470 24/04/16,09:42:36,00,08,1, 11.9,1,1, 4.741, 10558.453, 417.425, 52868.470 24/04/16,09:42:36,01,08,1, 11.9,1,1, 4.741, 10558.460, 417.414, 52868.464 24/04/16,09:42:36,02,08,1, 11.9,1,1, 4.741, 10558.462, 417.421, 52868.444 24/04/16,09:42:36,03,08,1, 11.9,1,1, 4.741, 10558.444, 417.415, 52868.475 24/04/16,09:42:36,04,08,1, 11.9,1,1, 4.741, 10558.472, 417.421, 52868.448 24/04/16,09:42:36,05,08,1, 11.9,1,1, 4.741, 10558.460, 417.404, 52868.484 24/04/16,09:42:36,06,08,1, 11.9,1,1, 4.741, 10558.465, 417.397, 52868.457 24/04/16,09:42:36,07,08,1, 11.9,1,1, 4.741, 10558.478, 417.434, 52868.495 24/04/16,09:42:36,08,08,1, 11.9,1,1, 4.741, 10558.478, 417.409, 52868.472 24/04/16,09:42:36,09,08,1, 11.9,1,1, 4.741, 10558.473, 417.409, 52868.461 24/04/16,09:42:36,10,08,1, 11.9,1,1, 4.741, 10558.467, 417.409, 52868.458 24/04/16,09:42:36,11,08,1, 11.9,1,1, 4.741, 10558.482, 417.407, 52868.489 24/04/16,09:42:36,12,08,1, 11.9,1,1, 4.741, 10558.480, 417.418, 52868.521 24/04/16,09:42:36,13,08,1, 11.9,1,1, 4.741, 10558.484, 417.427, 52868.489 24/04/16,09:42:36,14,08,1, 11.9,1,1, 4.741, 10558.475, 417.432, 52868.475 24/04/16,09:42:36,15,08,1, 11.9,1,1, 4.741, 10558.476, 417.415, 52868.454 24/04/16,09:42:36,16,08,1, 11.9,1,1, 4.741, 10558.489, 417.408, 52868.446 24/04/16,09:42:36,17,08,1, 11.9,1,1, 4.741, 10558.487, 417.417, 52868.485 24/04/16,09:42:36,18,08,1, 11.9,1,1, 4.741, 10558.506, 417.395, 52868.527 24/04/16,09:42:36,19,08,1, 11.9,1,1, 4.741, 10558.495, 417.427, 52868.469 24/04/16,09:42:37,00,08,1, 11.8,1,1, 4.739, 10558.494, 417.427, 52868.469 24/04/16,09:42:37,01,08,1, 11.8,1,1, 4.739, 10558.502, 417.428, 52868.497 24/04/16,09:42:37,02,08,1, 11.8,1,1, 4.739, 10558.484, 417.441, 52868.461 24/04/16,09:42:37,03,08,1, 11.8,1,1, 4.739, 10558.504, 417.427, 52868.454 24/04/16,09:42:37,04,08,1, 11.8,1,1, 4.739, 10558.516, 417.435, 52868.479 24/04/16,09:42:37,05,08,1, 11.8,1,1, 4.739, 10558.514, 417.416, 52868.487 24/04/16,09:42:37,06,08,1, 11.8,1,1, 4.739, 10558.508, 417.420, 52868.450 24/04/16,09:42:37,07,08,1, 11.8,1,1, 4.739, 10558.505, 417.467, 52868.459 24/04/16,09:42:37,08,08,1, 11.8,1,1, 4.739, 10558.503, 417.419, 52868.484 24/04/16,09:42:37,09,08,1, 11.8,1,1, 4.739, 10558.502, 417.451, 52868.473 24/04/16,09:42:37,10,08,1, 11.8,1,1, 4.739, 10558.530, 417.452, 52868.517 24/04/16,09:42:37,11,08,1, 11.8,1,1, 4.739, 10558.526, 417.451, 52868.495 24/04/16,09:42:37,12,08,1, 11.8,1,1, 4.739, 10558.515, 417.459, 52868.489 24/04/16,09:42:37,13,08,1, 11.8,1,1, 4.739, 10558.531, 417.442, 52868.508 24/04/16,09:42:37,14,08,1, 11.8,1,1, 4.739, 10558.523, 417.445, 52868.511 24/04/16,09:42:37,15,08,1, 11.8,1,1, 4.739, 10558.525, 417.448, 52868.486 24/04/16,09:42:37,16,08,1, 11.8,1,1, 4.739, 10558.492, 417.492, 52868.510 24/04/16,09:42:37,17,08,1, 11.8,1,1, 4.739, 10558.529, 417.453, 52868.479 24/04/16,09:42:37,18,08,1, 11.8,1,1, 4.739, 10558.506, 417.483, 52868.498 24/04/16,09:42:37,19,08,1, 11.8,1,1, 4.739, 10558.506, 417.458, 52868.512 24/04/16,09:42:38,00,08,1, 11.9,1,1, 4.740, 10558.503, 417.458, 52868.512 24/04/16,09:42:38,01,08,1, 11.9,1,1, 4.740, 10558.498, 417.484, 52868.501 24/04/16,09:42:38,02,08,1, 11.9,1,1, 4.740, 10558.516, 417.481, 52868.493 24/04/16,09:42:38,03,08,1, 11.9,1,1, 4.740, 10558.522, 417.497, 52868.485 24/04/16,09:42:38,04,08,1, 11.9,1,1, 4.740, 10558.512, 417.492, 52868.501 24/04/16,09:42:38,05,08,1, 11.9,1,1, 4.740, 10558.524, 417.497, 52868.512 24/04/16,09:42:38,06,08,1, 11.9,1,1, 4.740, 10558.513, 417.505, 52868.524 24/04/16,09:42:38,07,08,1, 11.9,1,1, 4.740, 10558.520, 417.479, 52868.483 24/04/16,09:42:38,08,08,1, 11.9,1,1, 4.740, 10558.548, 417.501, 52868.488 24/04/16,09:42:38,09,08,1, 11.9,1,1, 4.740, 10558.519, 417.497, 52868.510 24/04/16,09:42:38,10,08,1, 11.9,1,1, 4.740, 10558.541, 417.532, 52868.496 24/04/16,09:42:38,11,08,1, 11.9,1,1, 4.740, 10558.526, 417.537, 52868.519 24/04/16,09:42:38,12,08,1, 11.9,1,1, 4.740, 10558.564, 417.558, 52868.562 24/04/16,09:42:38,13,08,1, 11.9,1,1, 4.740, 10558.537, 417.551, 52868.493 24/04/16,09:42:38,14,08,1, 11.9,1,1, 4.740, 10558.540, 417.549, 52868.559 24/04/16,09:42:38,15,08,1, 11.9,1,1, 4.740, 10558.533, 417.569, 52868.521 24/04/16,09:42:38,16,08,1, 11.9,1,1, 4.740, 10558.534, 417.570, 52868.524 24/04/16,09:42:38,17,08,1, 11.9,1,1, 4.740, 10558.557, 417.568, 52868.526 24/04/16,09:42:38,18,08,1, 11.9,1,1, 4.740, 10558.547, 417.583, 52868.563 24/04/16,09:42:38,19,08,1, 11.9,1,1, 4.740, 10558.568, 417.581, 52868.569 24/04/16,09:42:39,00,08,1, 11.9,1,1, 4.741, 10558.561, 417.581, 52868.569 24/04/16,09:42:39,01,08,1, 11.9,1,1, 4.741, 10558.530, 417.599, 52868.556 24/04/16,09:42:39,02,08,1, 11.9,1,1, 4.741, 10558.566, 417.582, 52868.583 24/04/16,09:42:39,03,08,1, 11.9,1,1, 4.741, 10558.570, 417.609, 52868.580 24/04/16,09:42:39,04,08,1, 11.9,1,1, 4.741, 10558.585, 417.619, 52868.593 24/04/16,09:42:39,05,08,1, 11.9,1,1, 4.741, 10558.555, 417.632, 52868.541 24/04/16,09:42:39,06,08,1, 11.9,1,1, 4.741, 10558.554, 417.632, 52868.565 24/04/16,09:42:39,07,08,1, 11.9,1,1, 4.741, 10558.559, 417.659, 52868.582 24/04/16,09:42:39,08,08,1, 11.9,1,1, 4.741, 10558.561, 417.636, 52868.579 24/04/16,09:42:39,09,08,1, 11.9,1,1, 4.741, 10558.579, 417.636, 52868.550 24/04/16,09:42:39,10,08,1, 11.9,1,1, 4.741, 10558.578, 417.632, 52868.588 24/04/16,09:42:39,11,08,1, 11.9,1,1, 4.741, 10558.583, 417.668, 52868.570 24/04/16,09:42:39,12,08,1, 11.9,1,1, 4.741, 10558.577, 417.670, 52868.619 24/04/16,09:42:39,13,08,1, 11.9,1,1, 4.741, 10558.592, 417.665, 52868.583 24/04/16,09:42:39,14,08,1, 11.9,1,1, 4.741, 10558.592, 417.686, 52868.562 24/04/16,09:42:39,15,08,1, 11.9,1,1, 4.741, 10558.597, 417.684, 52868.567 24/04/16,09:42:39,16,08,1, 11.9,1,1, 4.741, 10558.598, 417.697, 52868.599 24/04/16,09:42:39,17,08,1, 11.9,1,1, 4.741, 10558.617, 417.692, 52868.608 24/04/16,09:42:39,18,08,1, 11.9,1,1, 4.741, 10558.616, 417.708, 52868.594 24/04/16,09:42:39,19,08,1, 11.9,1,1, 4.741, 10558.600, 417.706, 52868.607 24/04/16,09:42:40,00,08,1, 11.9,1,1, 4.736, 10558.594, 417.706, 52868.607 24/04/16,09:42:40,01,08,1, 11.9,1,1, 4.736, 10558.613, 417.713, 52868.583 24/04/16,09:42:40,02,08,1, 11.9,1,1, 4.736, 10558.619, 417.726, 52868.657 24/04/16,09:42:40,03,08,1, 11.9,1,1, 4.736, 10558.604, 417.736, 52868.574 24/04/16,09:42:40,04,08,1, 11.9,1,1, 4.736, 10558.630, 417.738, 52868.599 24/04/16,09:42:40,05,08,1, 11.9,1,1, 4.736, 10558.606, 417.752, 52868.595 24/04/16,09:42:40,06,08,1, 11.9,1,1, 4.736, 10558.622, 417.753, 52868.600 24/04/16,09:42:40,07,08,1, 11.9,1,1, 4.736, 10558.595, 417.745, 52868.564 24/04/16,09:42:40,08,08,1, 11.9,1,1, 4.736, 10558.617, 417.749, 52868.590 24/04/16,09:42:40,09,08,1, 11.9,1,1, 4.736, 10558.633, 417.764, 52868.601 24/04/16,09:42:40,10,08,1, 11.9,1,1, 4.736, 10558.652, 417.765, 52868.598 24/04/16,09:42:40,11,08,1, 11.9,1,1, 4.736, 10558.625, 417.775, 52868.609 24/04/16,09:42:40,12,08,1, 11.9,1,1, 4.736, 10558.642, 417.774, 52868.581 24/04/16,09:42:40,13,08,1, 11.9,1,1, 4.736, 10558.627, 417.791, 52868.623 24/04/16,09:42:40,14,08,1, 11.9,1,1, 4.736, 10558.664, 417.785, 52868.478 24/04/16,09:42:40,15,08,1, 11.9,1,1, 4.736, 10558.633, 417.795, 52868.648 24/04/16,09:42:40,16,08,1, 11.9,1,1, 4.736, 10558.655, 417.805, 52868.642 24/04/16,09:42:40,17,08,1, 11.9,1,1, 4.736, 10558.672, 417.811, 52868.618 24/04/16,09:42:40,18,08,1, 11.9,1,1, 4.736, 10558.643, 417.818, 52868.611 24/04/16,09:42:40,19,08,1, 11.9,1,1, 4.736, 10558.659, 417.828, 52868.613 24/04/16,09:42:41,00,08,1, 11.9,1,1, 4.743, 10558.653, 417.828, 52868.613 24/04/16,09:42:41,01,08,1, 11.9,1,1, 4.743, 10558.675, 417.847, 52868.593 24/04/16,09:42:41,02,08,1, 11.9,1,1, 4.743, 10558.705, 417.836, 52868.546 24/04/16,09:42:41,03,08,1, 11.9,1,1, 4.743, 10558.678, 417.855, 52868.614 24/04/16,09:42:41,04,08,1, 11.9,1,1, 4.743, 10558.694, 417.846, 52868.590 24/04/16,09:42:41,05,08,1, 11.9,1,1, 4.743, 10558.685, 417.873, 52868.624 24/04/16,09:42:41,06,08,1, 11.9,1,1, 4.743, 10558.698, 417.854, 52868.615 24/04/16,09:42:41,07,08,1, 11.9,1,1, 4.743, 10558.683, 417.861, 52868.642 24/04/16,09:42:41,08,08,1, 11.9,1,1, 4.743, 10558.702, 417.876, 52868.665 24/04/16,09:42:41,09,08,1, 11.9,1,1, 4.743, 10558.764, 417.866, 52868.466 24/04/16,09:42:41,10,08,1, 11.9,1,1, 4.743, 10558.694, 417.887, 52868.615 24/04/16,09:42:41,11,08,1, 11.9,1,1, 4.743, 10558.701, 417.872, 52868.610 24/04/16,09:42:41,12,08,1, 11.9,1,1, 4.743, 10558.723, 417.860, 52868.621 24/04/16,09:42:41,13,08,1, 11.9,1,1, 4.743, 10558.733, 417.890, 52868.595 24/04/16,09:42:41,14,08,1, 11.9,1,1, 4.743, 10558.723, 417.877, 52868.618 24/04/16,09:42:41,15,08,1, 11.9,1,1, 4.743, 10558.726, 417.876, 52868.611 24/04/16,09:42:41,16,08,1, 11.9,1,1, 4.743, 10558.727, 417.888, 52868.609 24/04/16,09:42:41,17,08,1, 11.9,1,1, 4.743, 10558.738, 417.922, 52868.628 24/04/16,09:42:41,18,08,1, 11.9,1,1, 4.743, 10558.731, 417.920, 52868.609 24/04/16,09:42:41,19,08,1, 11.9,1,1, 4.743, 10558.714, 417.918, 52868.611 24/04/16,09:42:42,00,08,1, 11.9,1,1, 4.742, 10558.711, 417.918, 52868.611 24/04/16,09:42:42,01,08,1, 11.9,1,1, 4.742, 10558.729, 417.931, 52868.604 24/04/16,09:42:42,02,08,1, 11.9,1,1, 4.742, 10558.742, 417.965, 52868.634 24/04/16,09:42:42,03,08,1, 11.9,1,1, 4.742, 10558.733, 417.927, 52868.603 24/04/16,09:42:42,04,08,1, 11.9,1,1, 4.742, 10558.731, 417.950, 52868.646 24/04/16,09:42:42,05,08,1, 11.9,1,1, 4.742, 10558.740, 417.956, 52868.593 24/04/16,09:42:42,06,08,1, 11.9,1,1, 4.742, 10558.747, 417.938, 52868.590 24/04/16,09:42:42,07,08,1, 11.9,1,1, 4.742, 10558.724, 417.960, 52868.612 24/04/16,09:42:42,08,08,1, 11.9,1,1, 4.742, 10558.740, 417.967, 52868.615 24/04/16,09:42:42,09,08,1, 11.9,1,1, 4.742, 10558.738, 417.951, 52868.617 24/04/16,09:42:42,10,08,1, 11.9,1,1, 4.742, 10558.752, 417.941, 52868.616 24/04/16,09:42:42,11,08,1, 11.9,1,1, 4.742, 10558.768, 417.955, 52868.601 24/04/16,09:42:42,12,08,1, 11.9,1,1, 4.742, 10558.763, 417.939, 52868.599 24/04/16,09:42:42,13,08,1, 11.9,1,1, 4.742, 10558.765, 417.962, 52868.618 24/04/16,09:42:42,14,08,1, 11.9,1,1, 4.742, 10558.760, 417.982, 52868.615 24/04/16,09:42:42,15,08,1, 11.9,1,1, 4.742, 10558.770, 417.972, 52868.601 24/04/16,09:42:42,16,08,1, 11.9,1,1, 4.742, 10558.776, 417.979, 52868.636 24/04/16,09:42:42,17,08,1, 11.9,1,1, 4.742, 10558.772, 417.974, 52868.631 24/04/16,09:42:42,18,08,1, 11.9,1,1, 4.742, 10558.769, 417.997, 52868.613 24/04/16,09:42:42,19,08,1, 11.9,1,1, 4.742, 10558.786, 417.988, 52868.633 24/04/16,09:42:43,00,08,1, 11.9,1,1, 4.742, 10558.778, 417.988, 52868.633 24/04/16,09:42:43,01,08,1, 11.9,1,1, 4.742, 10558.772, 417.974, 52868.619 24/04/16,09:42:43,02,08,1, 11.9,1,1, 4.742, 10558.789, 417.973, 52868.621 24/04/16,09:42:43,03,08,1, 11.9,1,1, 4.742, 10558.757, 418.002, 52868.611 24/04/16,09:42:43,04,08,1, 11.9,1,1, 4.742, 10558.768, 418.003, 52868.616 24/04/16,09:42:43,05,08,1, 11.9,1,1, 4.742, 10558.792, 418.021, 52868.653 24/04/16,09:42:43,06,08,1, 11.9,1,1, 4.742, 10558.785, 417.996, 52868.574 24/04/16,09:42:43,07,08,1, 11.9,1,1, 4.742, 10558.771, 418.014, 52868.595 24/04/16,09:42:43,08,08,1, 11.9,1,1, 4.742, 10558.808, 418.014, 52868.657 24/04/16,09:42:43,09,08,1, 11.9,1,1, 4.742, 10558.821, 418.035, 52868.602 24/04/16,09:42:43,10,08,1, 11.9,1,1, 4.742, 10558.806, 418.023, 52868.617 24/04/16,09:42:43,11,08,1, 11.9,1,1, 4.742, 10558.809, 418.004, 52868.603 24/04/16,09:42:43,12,08,1, 11.9,1,1, 4.742, 10558.818, 418.023, 52868.596 24/04/16,09:42:43,13,08,1, 11.9,1,1, 4.742, 10558.805, 418.027, 52868.622 24/04/16,09:42:43,14,08,1, 11.9,1,1, 4.742, 10558.822, 418.012, 52868.571 24/04/16,09:42:43,15,08,1, 11.9,1,1, 4.742, 10558.820, 418.031, 52868.571 24/04/16,09:42:43,16,08,1, 11.9,1,1, 4.742, 10558.823, 418.001, 52868.573 24/04/16,09:42:43,17,08,1, 11.9,1,1, 4.742, 10558.826, 418.031, 52868.652 24/04/16,09:42:43,18,08,1, 11.9,1,1, 4.742, 10558.816, 418.051, 52868.648 24/04/16,09:42:43,19,08,1, 11.9,1,1, 4.742, 10558.823, 418.052, 52868.649 24/04/16,09:42:44,00,08,1, 11.9,1,1, 4.743, 10558.820, 418.052, 52868.649 24/04/16,09:42:44,01,08,1, 11.9,1,1, 4.743, 10558.841, 418.029, 52868.637 24/04/16,09:42:44,02,08,1, 11.9,1,1, 4.743, 10558.868, 418.029, 52868.548 24/04/16,09:42:44,03,08,1, 11.9,1,1, 4.743, 10558.874, 418.026, 52868.566 24/04/16,09:42:44,04,08,1, 11.9,1,1, 4.743, 10558.852, 418.030, 52868.623 24/04/16,09:42:44,05,08,1, 11.9,1,1, 4.743, 10558.870, 418.037, 52868.635 24/04/16,09:42:44,06,08,1, 11.9,1,1, 4.743, 10558.871, 418.041, 52868.612 24/04/16,09:42:44,07,08,1, 11.9,1,1, 4.743, 10558.866, 418.073, 52868.613 24/04/16,09:42:44,08,08,1, 11.9,1,1, 4.743, 10558.898, 418.035, 52868.669 24/04/16,09:42:44,09,08,1, 11.9,1,1, 4.743, 10558.844, 418.059, 52868.636 24/04/16,09:42:44,10,08,1, 11.9,1,1, 4.743, 10558.893, 418.068, 52868.625 24/04/16,09:42:44,11,08,1, 11.9,1,1, 4.743, 10558.880, 418.066, 52868.618 24/04/16,09:42:44,12,08,1, 11.9,1,1, 4.743, 10558.859, 418.047, 52868.592 24/04/16,09:42:44,13,08,1, 11.9,1,1, 4.743, 10558.900, 418.047, 52868.536 24/04/16,09:42:44,14,08,1, 11.9,1,1, 4.743, 10558.889, 418.039, 52868.550 24/04/16,09:42:44,15,08,1, 11.9,1,1, 4.743, 10558.909, 418.034, 52868.557 24/04/16,09:42:44,16,08,1, 11.9,1,1, 4.743, 10558.883, 418.056, 52868.599 24/04/16,09:42:44,17,08,1, 11.9,1,1, 4.743, 10558.909, 418.075, 52868.650 24/04/16,09:42:44,18,08,1, 11.9,1,1, 4.743, 10558.913, 418.049, 52868.520 24/04/16,09:42:44,19,08,1, 11.9,1,1, 4.743, 10558.917, 418.085, 52868.732 24/04/16,09:42:45,00,09,1, 11.9,1,1, 4.739, 10558.912, 418.085, 52868.732 24/04/16,09:42:45,01,09,1, 11.9,1,1, 4.739, 10558.920, 418.079, 52868.553 24/04/16,09:42:45,02,09,1, 11.9,1,1, 4.739, 10558.918, 418.055, 52868.528 24/04/16,09:42:45,03,09,1, 11.9,1,1, 4.739, 10558.940, 418.048, 52868.542 24/04/16,09:42:45,04,09,1, 11.9,1,1, 4.739, 10558.916, 418.069, 52868.520 24/04/16,09:42:45,05,09,1, 11.9,1,1, 4.739, 10558.952, 418.049, 52868.544 24/04/16,09:42:45,06,09,1, 11.9,1,1, 4.739, 10558.898, 418.051, 52868.528 24/04/16,09:42:45,07,09,1, 11.9,1,1, 4.739, 10558.922, 418.047, 52868.556 24/04/16,09:42:45,08,09,1, 11.9,1,1, 4.739, 10558.944, 418.057, 52868.539 24/04/16,09:42:45,09,09,1, 11.9,1,1, 4.739, 10558.920, 418.060, 52868.520 24/04/16,09:42:45,10,09,1, 11.9,1,1, 4.739, 10558.913, 418.058, 52868.533 24/04/16,09:42:45,11,09,1, 11.9,1,1, 4.739, 10558.947, 418.061, 52868.565 24/04/16,09:42:45,12,09,1, 11.9,1,1, 4.739, 10558.927, 418.058, 52868.554 24/04/16,09:42:45,13,09,1, 11.9,1,1, 4.739, 10558.936, 418.054, 52868.578 24/04/16,09:42:45,14,09,1, 11.9,1,1, 4.739, 10558.922, 418.036, 52868.510 24/04/16,09:42:45,15,09,1, 11.9,1,1, 4.739, 10558.925, 418.070, 52868.576 24/04/16,09:42:45,16,09,1, 11.9,1,1, 4.739, 10558.927, 418.052, 52868.608 24/04/16,09:42:45,17,09,1, 11.9,1,1, 4.739, 10558.950, 418.048, 52868.483 24/04/16,09:42:45,18,09,1, 11.9,1,1, 4.739, 10558.912, 418.040, 52868.523 24/04/16,09:42:45,19,09,1, 11.9,1,1, 4.739, 10558.916, 418.042, 52868.524 24/04/16,09:42:46,00,09,1, 11.9,1,1, 4.744, 10558.912, 418.042, 52868.524 24/04/16,09:42:46,01,09,1, 11.9,1,1, 4.744, 10558.925, 418.033, 52868.541 24/04/16,09:42:46,02,09,1, 11.9,1,1, 4.744, 10558.927, 418.060, 52868.529 24/04/16,09:42:46,03,09,1, 11.9,1,1, 4.744, 10558.928, 418.047, 52868.513 24/04/16,09:42:46,04,09,1, 11.9,1,1, 4.744, 10558.912, 418.043, 52868.529 24/04/16,09:42:46,05,09,1, 11.9,1,1, 4.744, 10558.910, 418.054, 52868.547 24/04/16,09:42:46,06,09,1, 11.9,1,1, 4.744, 10558.909, 418.042, 52868.501 24/04/16,09:42:46,07,09,1, 11.9,1,1, 4.744, 10558.912, 418.058, 52868.541 24/04/16,09:42:46,08,09,1, 11.9,1,1, 4.744, 10558.936, 418.056, 52868.510 24/04/16,09:42:46,09,09,1, 11.9,1,1, 4.744, 10558.907, 418.079, 52868.538 24/04/16,09:42:46,10,09,1, 11.9,1,1, 4.744, 10558.913, 418.053, 52868.520 24/04/16,09:42:46,11,09,1, 11.9,1,1, 4.744, 10558.914, 418.050, 52868.498 24/04/16,09:42:46,12,09,1, 11.9,1,1, 4.744, 10558.914, 418.061, 52868.504 24/04/16,09:42:46,13,09,1, 11.9,1,1, 4.744, 10558.918, 418.060, 52868.522 24/04/16,09:42:46,14,09,1, 11.9,1,1, 4.744, 10558.909, 418.071, 52868.538 24/04/16,09:42:46,15,09,1, 11.9,1,1, 4.744, 10558.926, 418.053, 52868.521 24/04/16,09:42:46,16,09,1, 11.9,1,1, 4.744, 10558.902, 418.055, 52868.506 24/04/16,09:42:46,17,09,1, 11.9,1,1, 4.744, 10558.903, 418.058, 52868.523 24/04/16,09:42:46,18,09,1, 11.9,1,1, 4.744, 10558.890, 418.063, 52868.477 24/04/16,09:42:46,19,09,1, 11.9,1,1, 4.744, 10558.886, 418.064, 52868.518 24/04/16,09:42:47,00,09,1, 11.9,1,1, 4.744, 10558.878, 418.064, 52868.518 24/04/16,09:42:47,01,09,1, 11.9,1,1, 4.744, 10558.900, 418.052, 52868.534 24/04/16,09:42:47,02,09,1, 11.9,1,1, 4.744, 10558.899, 418.065, 52868.516 24/04/16,09:42:47,03,09,1, 11.9,1,1, 4.744, 10558.919, 418.042, 52868.451 24/04/16,09:42:47,04,09,1, 11.9,1,1, 4.744, 10558.886, 418.062, 52868.523 24/04/16,09:42:47,05,09,1, 11.9,1,1, 4.744, 10558.887, 418.072, 52868.469 24/04/16,09:42:47,06,09,1, 11.9,1,1, 4.744, 10558.898, 418.062, 52868.504 24/04/16,09:42:47,07,09,1, 11.9,1,1, 4.744, 10558.904, 418.043, 52868.501 24/04/16,09:42:47,08,09,1, 11.9,1,1, 4.744, 10558.905, 418.051, 52868.524 24/04/16,09:42:47,09,09,1, 11.9,1,1, 4.744, 10558.872, 418.056, 52868.477 24/04/16,09:42:47,10,09,1, 11.9,1,1, 4.744, 10558.901, 418.053, 52868.478 24/04/16,09:42:47,11,09,1, 11.9,1,1, 4.744, 10558.874, 418.047, 52868.530 24/04/16,09:42:47,12,09,1, 11.9,1,1, 4.744, 10558.881, 418.062, 52868.428 24/04/16,09:42:47,13,09,1, 11.9,1,1, 4.744, 10558.905, 418.080, 52868.514 24/04/16,09:42:47,14,09,1, 11.9,1,1, 4.744, 10558.891, 418.066, 52868.441 24/04/16,09:42:47,15,09,1, 11.9,1,1, 4.744, 10558.914, 418.037, 52868.450 24/04/16,09:42:47,16,09,1, 11.9,1,1, 4.744, 10558.887, 418.075, 52868.478 24/04/16,09:42:47,17,09,1, 11.9,1,1, 4.744, 10558.879, 418.067, 52868.467 24/04/16,09:42:47,18,09,1, 11.9,1,1, 4.744, 10558.899, 418.079, 52868.458 24/04/16,09:42:47,19,09,1, 11.9,1,1, 4.744, 10558.866, 418.056, 52868.507 24/04/16,09:42:48,00,09,1, 11.9,1,1, 4.742, 10558.861, 418.056, 52868.507 24/04/16,09:42:48,01,09,1, 11.9,1,1, 4.742, 10558.891, 418.063, 52868.489 24/04/16,09:42:48,02,09,1, 11.9,1,1, 4.742, 10558.853, 418.079, 52868.465 24/04/16,09:42:48,03,09,1, 11.9,1,1, 4.742, 10558.864, 418.065, 52868.479 24/04/16,09:42:48,04,09,1, 11.9,1,1, 4.742, 10558.920, 418.063, 52868.429 24/04/16,09:42:48,05,09,1, 11.9,1,1, 4.742, 10558.841, 418.049, 52868.450 24/04/16,09:42:48,06,09,1, 11.9,1,1, 4.742, 10558.877, 418.054, 52868.404 24/04/16,09:42:48,07,09,1, 11.9,1,1, 4.742, 10558.868, 418.057, 52868.520 24/04/16,09:42:48,08,09,1, 11.9,1,1, 4.742, 10558.865, 418.048, 52868.488 24/04/16,09:42:48,09,09,1, 11.9,1,1, 4.742, 10558.866, 418.064, 52868.412 24/04/16,09:42:48,10,09,1, 11.9,1,1, 4.742, 10558.881, 418.067, 52868.413 24/04/16,09:42:48,11,09,1, 11.9,1,1, 4.742, 10558.851, 418.064, 52868.506 24/04/16,09:42:48,12,09,1, 11.9,1,1, 4.742, 10558.858, 418.063, 52868.413 24/04/16,09:42:48,13,09,1, 11.9,1,1, 4.742, 10558.852, 418.090, 52868.453 24/04/16,09:42:48,14,09,1, 11.9,1,1, 4.742, 10558.865, 418.078, 52868.472 24/04/16,09:42:48,15,09,1, 11.9,1,1, 4.742, 10558.911, 418.040, 52868.449 24/04/16,09:42:48,16,09,1, 11.9,1,1, 4.742, 10558.882, 418.047, 52868.452 24/04/16,09:42:48,17,09,1, 11.9,1,1, 4.742, 10558.855, 418.060, 52868.444 24/04/16,09:42:48,18,09,1, 11.9,1,1, 4.742, 10558.856, 418.057, 52868.453 24/04/16,09:42:48,19,09,1, 11.9,1,1, 4.742, 10558.860, 418.057, 52868.453 24/04/16,09:42:49,00,09,1, 11.9,1,1, 4.743, 10558.853, 418.057, 52868.453 24/04/16,09:42:49,01,09,1, 11.9,1,1, 4.743, 10558.836, 418.068, 52868.478 24/04/16,09:42:49,02,09,1, 11.9,1,1, 4.743, 10558.877, 418.065, 52868.440 24/04/16,09:42:49,03,09,1, 11.9,1,1, 4.743, 10558.867, 418.078, 52868.451 24/04/16,09:42:49,04,09,1, 11.9,1,1, 4.743, 10558.831, 418.032, 52868.424 24/04/16,09:42:49,05,09,1, 11.9,1,1, 4.743, 10558.870, 418.044, 52868.435 24/04/16,09:42:49,06,09,1, 11.9,1,1, 4.743, 10558.847, 418.030, 52868.426 24/04/16,09:42:49,07,09,1, 11.9,1,1, 4.743, 10558.861, 418.039, 52868.416 24/04/16,09:42:49,08,09,1, 11.9,1,1, 4.743, 10558.854, 418.058, 52868.418 24/04/16,09:42:49,09,09,1, 11.9,1,1, 4.743, 10558.868, 418.056, 52868.396 24/04/16,09:42:49,10,09,1, 11.9,1,1, 4.743, 10558.868, 418.048, 52868.448 24/04/16,09:42:49,11,09,1, 11.9,1,1, 4.743, 10558.864, 418.080, 52868.403 24/04/16,09:42:49,12,09,1, 11.9,1,1, 4.743, 10558.871, 418.053, 52868.423 24/04/16,09:42:49,13,09,1, 11.9,1,1, 4.743, 10558.865, 418.038, 52868.383 24/04/16,09:42:49,14,09,1, 11.9,1,1, 4.743, 10558.881, 418.025, 52868.406 24/04/16,09:42:49,15,09,1, 11.9,1,1, 4.743, 10558.861, 418.071, 52868.419 24/04/16,09:42:49,16,09,1, 11.9,1,1, 4.743, 10558.863, 418.043, 52868.391 24/04/16,09:42:49,17,09,1, 11.9,1,1, 4.743, 10558.894, 418.043, 52868.409 24/04/16,09:42:49,18,09,1, 11.9,1,1, 4.743, 10558.871, 418.075, 52868.441 24/04/16,09:42:49,19,09,1, 11.9,1,1, 4.743, 10558.866, 418.048, 52868.414 24/04/16,09:42:50,00,08,1, 11.9,1,1, 4.740, 10558.861, 418.048, 52868.414 24/04/16,09:42:50,01,08,1, 11.9,1,1, 4.740, 10558.867, 418.028, 52868.417 24/04/16,09:42:50,02,08,1, 11.9,1,1, 4.740, 10558.872, 418.065, 52868.451 24/04/16,09:42:50,03,08,1, 11.9,1,1, 4.740, 10558.872, 418.059, 52868.449 24/04/16,09:42:50,04,08,1, 11.9,1,1, 4.740, 10558.888, 418.054, 52868.406 24/04/16,09:42:50,05,08,1, 11.9,1,1, 4.740, 10558.861, 418.071, 52868.418 24/04/16,09:42:50,06,08,1, 11.9,1,1, 4.740, 10558.888, 418.077, 52868.372 24/04/16,09:42:50,07,08,1, 11.9,1,1, 4.740, 10558.896, 418.064, 52868.417 24/04/16,09:42:50,08,08,1, 11.9,1,1, 4.740, 10558.905, 418.077, 52868.428 24/04/16,09:42:50,09,08,1, 11.9,1,1, 4.740, 10558.887, 418.068, 52868.393 24/04/16,09:42:50,10,08,1, 11.9,1,1, 4.740, 10558.898, 418.089, 52868.404 24/04/16,09:42:50,11,08,1, 11.9,1,1, 4.740, 10558.890, 418.081, 52868.389 24/04/16,09:42:50,12,08,1, 11.9,1,1, 4.740, 10558.906, 418.077, 52868.387 24/04/16,09:42:50,13,08,1, 11.9,1,1, 4.740, 10558.896, 418.098, 52868.376 24/04/16,09:42:50,14,08,1, 11.9,1,1, 4.740, 10558.889, 418.075, 52868.407 24/04/16,09:42:50,15,08,1, 11.9,1,1, 4.740, 10558.912, 418.106, 52868.383 24/04/16,09:42:50,16,08,1, 11.9,1,1, 4.740, 10558.908, 418.096, 52868.369 24/04/16,09:42:50,17,08,1, 11.9,1,1, 4.740, 10558.901, 418.078, 52868.354 24/04/16,09:42:50,18,08,1, 11.9,1,1, 4.740, 10558.865, 418.118, 52868.485 24/04/16,09:42:50,19,08,1, 11.9,1,1, 4.740, 10558.874, 418.085, 52868.411 24/04/16,09:42:51,00,07,1, 11.9,1,1, 4.746, 10558.870, 418.085, 52868.411 24/04/16,09:42:51,01,07,1, 11.9,1,1, 4.746, 10558.889, 418.075, 52868.362 24/04/16,09:42:51,02,07,1, 11.9,1,1, 4.746, 10558.894, 418.129, 52868.398 24/04/16,09:42:51,03,07,1, 11.9,1,1, 4.746, 10558.896, 418.131, 52868.387 24/04/16,09:42:51,04,07,1, 11.9,1,1, 4.746, 10558.872, 418.109, 52868.351 24/04/16,09:42:51,05,07,1, 11.9,1,1, 4.746, 10558.889, 418.118, 52868.366 24/04/16,09:42:51,06,07,1, 11.9,1,1, 4.746, 10558.861, 418.135, 52868.497 24/04/16,09:42:51,07,07,1, 11.9,1,1, 4.746, 10558.895, 418.112, 52868.232 24/04/16,09:42:51,08,07,1, 11.9,1,1, 4.746, 10558.855, 418.104, 52868.362 24/04/16,09:42:51,09,07,1, 11.9,1,1, 4.746, 10558.841, 418.139, 52868.383 24/04/16,09:42:51,10,07,1, 11.9,1,1, 4.746, 10558.840, 418.123, 52868.373 24/04/16,09:42:51,11,07,1, 11.9,1,1, 4.746, 10558.853, 418.130, 52868.348 24/04/16,09:42:51,12,07,1, 11.9,1,1, 4.746, 10558.879, 418.130, 52868.420 24/04/16,09:42:51,13,07,1, 11.9,1,1, 4.746, 10558.865, 418.122, 52868.349 24/04/16,09:42:51,14,07,1, 11.9,1,1, 4.746, 10558.893, 418.122, 52868.393 24/04/16,09:42:51,15,07,1, 11.9,1,1, 4.746, 10558.870, 418.141, 52868.408 24/04/16,09:42:51,16,07,1, 11.9,1,1, 4.746, 10558.860, 418.143, 52868.444 24/04/16,09:42:51,17,07,1, 11.9,1,1, 4.746, 10558.867, 418.164, 52868.404 24/04/16,09:42:51,18,07,1, 11.9,1,1, 4.746, 10558.824, 418.164, 52868.391 24/04/16,09:42:51,19,07,1, 11.9,1,1, 4.746, 10558.832, 418.175, 52868.389 24/04/16,09:42:52,00,08,1, 11.9,1,1, 4.743, 10558.828, 418.175, 52868.389 24/04/16,09:42:52,01,08,1, 11.9,1,1, 4.743, 10558.845, 418.173, 52868.365 24/04/16,09:42:52,02,08,1, 11.9,1,1, 4.743, 10558.822, 418.210, 52868.349 24/04/16,09:42:52,03,08,1, 11.9,1,1, 4.743, 10558.837, 418.175, 52868.304 24/04/16,09:42:52,04,08,1, 11.9,1,1, 4.743, 10558.792, 418.197, 52868.360 24/04/16,09:42:52,05,08,1, 11.9,1,1, 4.743, 10558.802, 418.178, 52868.324 24/04/16,09:42:52,06,08,1, 11.9,1,1, 4.743, 10558.809, 418.190, 52868.340 24/04/16,09:42:52,07,08,1, 11.9,1,1, 4.743, 10558.797, 418.189, 52868.307 24/04/16,09:42:52,08,08,1, 11.9,1,1, 4.743, 10558.797, 418.193, 52868.355 24/04/16,09:42:52,09,08,1, 11.9,1,1, 4.743, 10558.781, 418.214, 52868.377 24/04/16,09:42:52,10,08,1, 11.9,1,1, 4.743, 10558.794, 418.216, 52868.410 24/04/16,09:42:52,11,08,1, 11.9,1,1, 4.743, 10558.785, 418.223, 52868.378 24/04/16,09:42:52,12,08,1, 11.9,1,1, 4.743, 10558.753, 418.229, 52868.433 24/04/16,09:42:52,13,08,1, 11.9,1,1, 4.743, 10558.756, 418.221, 52868.428 24/04/16,09:42:52,14,08,1, 11.9,1,1, 4.743, 10558.754, 418.245, 52868.444 24/04/16,09:42:52,15,08,1, 11.9,1,1, 4.743, 10558.772, 418.245, 52868.369 24/04/16,09:42:52,16,08,1, 11.9,1,1, 4.743, 10558.759, 418.264, 52868.393 24/04/16,09:42:52,17,08,1, 11.9,1,1, 4.743, 10558.757, 418.251, 52868.432 24/04/16,09:42:52,18,08,1, 11.9,1,1, 4.743, 10558.727, 418.252, 52868.386 24/04/16,09:42:52,19,08,1, 11.9,1,1, 4.743, 10558.706, 418.281, 52868.385 24/04/16,09:42:53,00,08,1, 11.9,1,1, 4.744, 10558.703, 418.281, 52868.385 24/04/16,09:42:53,01,08,1, 11.9,1,1, 4.744, 10558.681, 418.265, 52868.381 24/04/16,09:42:53,02,08,1, 11.9,1,1, 4.744, 10558.744, 418.273, 52868.412 24/04/16,09:42:53,03,08,1, 11.9,1,1, 4.744, 10558.687, 418.285, 52868.439 24/04/16,09:42:53,04,08,1, 11.9,1,1, 4.744, 10558.704, 418.267, 52868.383 24/04/16,09:42:53,05,08,1, 11.9,1,1, 4.744, 10558.689, 418.298, 52868.441 24/04/16,09:42:53,06,08,1, 11.9,1,1, 4.744, 10558.680, 418.258, 52868.369 24/04/16,09:42:53,07,08,1, 11.9,1,1, 4.744, 10558.673, 418.324, 52868.386 24/04/16,09:42:53,08,08,1, 11.9,1,1, 4.744, 10558.663, 418.310, 52868.382 24/04/16,09:42:53,09,08,1, 11.9,1,1, 4.744, 10558.675, 418.326, 52868.367 24/04/16,09:42:53,10,08,1, 11.9,1,1, 4.744, 10558.649, 418.319, 52868.413 24/04/16,09:42:53,11,08,1, 11.9,1,1, 4.744, 10558.619, 418.337, 52868.397 24/04/16,09:42:53,12,08,1, 11.9,1,1, 4.744, 10558.630, 418.321, 52868.406 24/04/16,09:42:53,13,08,1, 11.9,1,1, 4.744, 10558.614, 418.332, 52868.423 24/04/16,09:42:53,14,08,1, 11.9,1,1, 4.744, 10558.606, 418.348, 52868.416 24/04/16,09:42:53,15,08,1, 11.9,1,1, 4.744, 10558.633, 418.333, 52868.426 24/04/16,09:42:53,16,08,1, 11.9,1,1, 4.744, 10558.595, 418.362, 52868.444 24/04/16,09:42:53,17,08,1, 11.9,1,1, 4.744, 10558.592, 418.368, 52868.413 24/04/16,09:42:53,18,08,1, 11.9,1,1, 4.744, 10558.570, 418.376, 52868.409 24/04/16,09:42:53,19,08,1, 11.9,1,1, 4.744, 10558.553, 418.382, 52868.417 24/04/16,09:42:54,00,09,1, 11.8,1,1, 4.744, 10558.553, 418.382, 52868.417 24/04/16,09:42:54,01,09,1, 11.8,1,1, 4.744, 10558.564, 418.387, 52868.315 24/04/16,09:42:54,02,09,1, 11.8,1,1, 4.744, 10558.517, 418.414, 52868.359 24/04/16,09:42:54,03,09,1, 11.8,1,1, 4.744, 10558.495, 418.423, 52868.353 24/04/16,09:42:54,04,09,1, 11.8,1,1, 4.744, 10558.536, 418.404, 52868.410 24/04/16,09:42:54,05,09,1, 11.8,1,1, 4.744, 10558.496, 418.416, 52868.427 24/04/16,09:42:54,06,09,1, 11.8,1,1, 4.744, 10558.507, 418.426, 52868.362 24/04/16,09:42:54,07,09,1, 11.8,1,1, 4.744, 10558.480, 418.446, 52868.386 24/04/16,09:42:54,08,09,1, 11.8,1,1, 4.744, 10558.493, 418.423, 52868.455 24/04/16,09:42:54,09,09,1, 11.8,1,1, 4.744, 10558.488, 418.412, 52868.368 24/04/16,09:42:54,10,09,1, 11.8,1,1, 4.744, 10558.474, 418.446, 52868.418 24/04/16,09:42:54,11,09,1, 11.8,1,1, 4.744, 10558.453, 418.450, 52868.409 24/04/16,09:42:54,12,09,1, 11.8,1,1, 4.744, 10558.428, 418.462, 52868.420 24/04/16,09:42:54,13,09,1, 11.8,1,1, 4.744, 10558.423, 418.449, 52868.275 24/04/16,09:42:54,14,09,1, 11.8,1,1, 4.744, 10558.416, 418.472, 52868.465 24/04/16,09:42:54,15,09,1, 11.8,1,1, 4.744, 10558.426, 418.453, 52868.386 24/04/16,09:42:54,16,09,1, 11.8,1,1, 4.744, 10558.410, 418.482, 52868.392 24/04/16,09:42:54,17,09,1, 11.8,1,1, 4.744, 10558.406, 418.488, 52868.413 24/04/16,09:42:54,18,09,1, 11.8,1,1, 4.744, 10558.390, 418.473, 52868.392 24/04/16,09:42:54,19,09,1, 11.8,1,1, 4.744, 10558.365, 418.499, 52868.391 24/04/16,09:42:55,00,08,1, 11.9,1,1, 4.745, 10558.361, 418.499, 52868.391 24/04/16,09:42:55,01,08,1, 11.9,1,1, 4.745, 10558.361, 418.518, 52868.359 24/04/16,09:42:55,02,08,1, 11.9,1,1, 4.745, 10558.351, 418.499, 52868.403 24/04/16,09:42:55,03,08,1, 11.9,1,1, 4.745, 10558.351, 418.540, 52868.412 24/04/16,09:42:55,04,08,1, 11.9,1,1, 4.745, 10558.329, 418.501, 52868.410 24/04/16,09:42:55,05,08,1, 11.9,1,1, 4.745, 10558.315, 418.520, 52868.404 24/04/16,09:42:55,06,08,1, 11.9,1,1, 4.745, 10558.323, 418.529, 52868.406 24/04/16,09:42:55,07,08,1, 11.9,1,1, 4.745, 10558.285, 418.539, 52868.383 24/04/16,09:42:55,08,08,1, 11.9,1,1, 4.745, 10558.293, 418.530, 52868.421 24/04/16,09:42:55,09,08,1, 11.9,1,1, 4.745, 10558.236, 418.529, 52868.372 24/04/16,09:42:55,10,08,1, 11.9,1,1, 4.745, 10558.260, 418.549, 52868.220 24/04/16,09:42:55,11,08,1, 11.9,1,1, 4.745, 10558.236, 418.563, 52868.358 24/04/16,09:42:55,12,08,1, 11.9,1,1, 4.745, 10558.209, 418.571, 52868.409 24/04/16,09:42:55,13,08,1, 11.9,1,1, 4.745, 10558.207, 418.599, 52868.439 24/04/16,09:42:55,14,08,1, 11.9,1,1, 4.745, 10558.220, 418.563, 52868.390 24/04/16,09:42:55,15,08,1, 11.9,1,1, 4.745, 10558.215, 418.599, 52868.388 24/04/16,09:42:55,16,08,1, 11.9,1,1, 4.745, 10558.188, 418.593, 52868.376 24/04/16,09:42:55,17,08,1, 11.9,1,1, 4.745, 10558.183, 418.614, 52868.398 24/04/16,09:42:55,18,08,1, 11.9,1,1, 4.745, 10558.182, 418.602, 52868.425 24/04/16,09:42:55,19,08,1, 11.9,1,1, 4.745, 10558.170, 418.640, 52868.414 24/04/16,09:42:56,00,08,1, 11.9,1,1, 4.744, 10558.169, 418.640, 52868.414 24/04/16,09:42:56,01,08,1, 11.9,1,1, 4.744, 10558.146, 418.648, 52868.409 24/04/16,09:42:56,02,08,1, 11.9,1,1, 4.744, 10558.139, 418.627, 52868.423 24/04/16,09:42:56,03,08,1, 11.9,1,1, 4.744, 10558.126, 418.655, 52868.463 24/04/16,09:42:56,04,08,1, 11.9,1,1, 4.744, 10558.082, 418.636, 52868.417 24/04/16,09:42:56,05,08,1, 11.9,1,1, 4.744, 10558.079, 418.647, 52868.380 24/04/16,09:42:56,06,08,1, 11.9,1,1, 4.744, 10558.071, 418.665, 52868.377 24/04/16,09:42:56,07,08,1, 11.9,1,1, 4.744, 10558.051, 418.671, 52868.404 24/04/16,09:42:56,08,08,1, 11.9,1,1, 4.744, 10558.029, 418.678, 52868.457 24/04/16,09:42:56,09,08,1, 11.9,1,1, 4.744, 10558.027, 418.676, 52868.405 24/04/16,09:42:56,10,08,1, 11.9,1,1, 4.744, 10558.033, 418.693, 52868.396 24/04/16,09:42:56,11,08,1, 11.9,1,1, 4.744, 10558.015, 418.691, 52868.395 24/04/16,09:42:56,12,08,1, 11.9,1,1, 4.744, 10558.008, 418.678, 52868.396 24/04/16,09:42:56,13,08,1, 11.9,1,1, 4.744, 10557.981, 418.708, 52868.429 24/04/16,09:42:56,14,08,1, 11.9,1,1, 4.744, 10557.992, 418.707, 52868.435 24/04/16,09:42:56,15,08,1, 11.9,1,1, 4.744, 10557.970, 418.715, 52868.448 24/04/16,09:42:56,16,08,1, 11.9,1,1, 4.744, 10557.955, 418.725, 52868.408 24/04/16,09:42:56,17,08,1, 11.9,1,1, 4.744, 10557.941, 418.710, 52868.422 24/04/16,09:42:56,18,08,1, 11.9,1,1, 4.744, 10557.913, 418.733, 52868.463 24/04/16,09:42:56,19,08,1, 11.9,1,1, 4.744, 10557.923, 418.746, 52868.434 24/04/16,09:42:57,00,08,1, 11.9,1,1, 4.746, 10557.919, 418.746, 52868.434 24/04/16,09:42:57,01,08,1, 11.9,1,1, 4.746, 10557.911, 418.749, 52868.426 24/04/16,09:42:57,02,08,1, 11.9,1,1, 4.746, 10557.886, 418.764, 52868.632 24/04/16,09:42:57,03,08,1, 11.9,1,1, 4.746, 10557.836, 418.801, 52868.678 24/04/16,09:42:57,04,08,1, 11.9,1,1, 4.746, 10557.856, 418.771, 52868.606 24/04/16,09:42:57,05,08,1, 11.9,1,1, 4.746, 10557.821, 418.792, 52868.561 24/04/16,09:42:57,06,08,1, 11.9,1,1, 4.746, 10557.837, 418.823, 52868.717 24/04/16,09:42:57,07,08,1, 11.9,1,1, 4.746, 10557.812, 418.814, 52868.648 24/04/16,09:42:57,08,08,1, 11.9,1,1, 4.746, 10557.817, 418.818, 52868.614 24/04/16,09:42:57,09,08,1, 11.9,1,1, 4.746, 10557.802, 418.839, 52868.575 24/04/16,09:42:57,10,08,1, 11.9,1,1, 4.746, 10557.795, 418.826, 52868.624 24/04/16,09:42:57,11,08,1, 11.9,1,1, 4.746, 10557.783, 418.842, 52868.638 24/04/16,09:42:57,12,08,1, 11.9,1,1, 4.746, 10557.797, 418.857, 52868.633 24/04/16,09:42:57,13,08,1, 11.9,1,1, 4.746, 10557.754, 418.870, 52868.586 24/04/16,09:42:57,14,08,1, 11.9,1,1, 4.746, 10557.759, 418.859, 52868.584 24/04/16,09:42:57,15,08,1, 11.9,1,1, 4.746, 10557.746, 418.867, 52868.607 24/04/16,09:42:57,16,08,1, 11.9,1,1, 4.746, 10557.743, 418.867, 52868.609 24/04/16,09:42:57,17,08,1, 11.9,1,1, 4.746, 10557.724, 418.883, 52868.590 24/04/16,09:42:57,18,08,1, 11.9,1,1, 4.746, 10557.734, 418.909, 52868.639 24/04/16,09:42:57,19,08,1, 11.9,1,1, 4.746, 10557.700, 418.905, 52868.598 24/04/16,09:42:58,00,08,1, 11.8,1,1, 4.747, 10557.693, 418.905, 52868.598 24/04/16,09:42:58,01,08,1, 11.8,1,1, 4.747, 10557.693, 418.912, 52868.635 24/04/16,09:42:58,02,08,1, 11.8,1,1, 4.747, 10557.665, 418.935, 52868.642 24/04/16,09:42:58,03,08,1, 11.8,1,1, 4.747, 10557.663, 418.949, 52868.675 24/04/16,09:42:58,04,08,1, 11.8,1,1, 4.747, 10557.657, 418.945, 52868.662 24/04/16,09:42:58,05,08,1, 11.8,1,1, 4.747, 10557.637, 418.951, 52868.669 24/04/16,09:42:58,06,08,1, 11.8,1,1, 4.747, 10557.645, 418.955, 52868.642 24/04/16,09:42:58,07,08,1, 11.8,1,1, 4.747, 10557.653, 418.945, 52868.632 24/04/16,09:42:58,08,08,1, 11.8,1,1, 4.747, 10557.626, 418.982, 52868.636 24/04/16,09:42:58,09,08,1, 11.8,1,1, 4.747, 10557.617, 418.975, 52868.664 24/04/16,09:42:58,10,08,1, 11.8,1,1, 4.747, 10557.578, 418.985, 52868.659 24/04/16,09:42:58,11,08,1, 11.8,1,1, 4.747, 10557.589, 418.993, 52868.642 24/04/16,09:42:58,12,08,1, 11.8,1,1, 4.747, 10557.568, 419.013, 52868.634 24/04/16,09:42:58,13,08,1, 11.8,1,1, 4.747, 10557.577, 419.001, 52868.609 24/04/16,09:42:58,14,08,1, 11.8,1,1, 4.747, 10557.538, 419.028, 52868.575 24/04/16,09:42:58,15,08,1, 11.8,1,1, 4.747, 10557.553, 419.042, 52868.637 24/04/16,09:42:58,16,08,1, 11.8,1,1, 4.747, 10557.541, 419.042, 52868.592 24/04/16,09:42:58,17,08,1, 11.8,1,1, 4.747, 10557.547, 419.075, 52868.589 24/04/16,09:42:58,18,08,1, 11.8,1,1, 4.747, 10557.506, 419.059, 52868.588 24/04/16,09:42:58,19,08,1, 11.8,1,1, 4.747, 10557.540, 419.033, 52868.653 24/04/16,09:42:59,00,08,1, 11.9,1,1, 4.746, 10557.535, 419.033, 52868.653 24/04/16,09:42:59,01,08,1, 11.9,1,1, 4.746, 10557.518, 419.080, 52868.673 24/04/16,09:42:59,02,08,1, 11.9,1,1, 4.746, 10557.500, 419.095, 52868.660 24/04/16,09:42:59,03,08,1, 11.9,1,1, 4.746, 10557.507, 419.097, 52868.670 24/04/16,09:42:59,04,08,1, 11.9,1,1, 4.746, 10557.485, 419.081, 52868.624 24/04/16,09:42:59,05,08,1, 11.9,1,1, 4.746, 10557.491, 419.106, 52868.700 24/04/16,09:42:59,06,08,1, 11.9,1,1, 4.746, 10557.487, 419.115, 52868.701 24/04/16,09:42:59,07,08,1, 11.9,1,1, 4.746, 10557.462, 419.130, 52868.674 24/04/16,09:42:59,08,08,1, 11.9,1,1, 4.746, 10557.466, 419.138, 52868.668 24/04/16,09:42:59,09,08,1, 11.9,1,1, 4.746, 10557.477, 419.154, 52868.571 24/04/16,09:42:59,10,08,1, 11.9,1,1, 4.746, 10557.416, 419.166, 52868.658 24/04/16,09:42:59,11,08,1, 11.9,1,1, 4.746, 10557.428, 419.191, 52868.691 24/04/16,09:42:59,12,08,1, 11.9,1,1, 4.746, 10557.440, 419.184, 52868.676 24/04/16,09:42:59,13,08,1, 11.9,1,1, 4.746, 10557.415, 419.191, 52868.669 24/04/16,09:42:59,14,08,1, 11.9,1,1, 4.746, 10557.453, 419.205, 52868.687 24/04/16,09:42:59,15,08,1, 11.9,1,1, 4.746, 10557.431, 419.207, 52868.645 24/04/16,09:42:59,16,08,1, 11.9,1,1, 4.746, 10557.430, 419.232, 52868.685 24/04/16,09:42:59,17,08,1, 11.9,1,1, 4.746, 10557.420, 419.210, 52868.658 24/04/16,09:42:59,18,08,1, 11.9,1,1, 4.746, 10557.413, 419.232, 52868.657 24/04/16,09:42:59,19,08,1, 11.9,1,1, 4.746, 10557.400, 419.248, 52868.656 24/04/16,09:43:00,00,08,1, 11.9,1,1, 4.746, 10557.393, 419.248, 52868.656 24/04/16,09:43:00,01,08,1, 11.9,1,1, 4.746, 10557.408, 419.270, 52868.664 24/04/16,09:43:00,02,08,1, 11.9,1,1, 4.746, 10557.406, 419.225, 52868.491 24/04/16,09:43:00,03,08,1, 11.9,1,1, 4.746, 10557.413, 419.229, 52868.503 24/04/16,09:43:00,04,08,1, 11.9,1,1, 4.746, 10557.387, 419.250, 52868.496 24/04/16,09:43:00,05,08,1, 11.9,1,1, 4.746, 10557.388, 419.280, 52868.506 24/04/16,09:43:00,06,08,1, 11.9,1,1, 4.746, 10557.381, 419.291, 52868.530 24/04/16,09:43:00,07,08,1, 11.9,1,1, 4.746, 10557.408, 419.277, 52868.560 24/04/16,09:43:00,08,08,1, 11.9,1,1, 4.746, 10557.376, 419.315, 52868.530 24/04/16,09:43:00,09,08,1, 11.9,1,1, 4.746, 10557.376, 419.319, 52868.516 24/04/16,09:43:00,10,08,1, 11.9,1,1, 4.746, 10557.350, 419.355, 52868.501 24/04/16,09:43:00,11,08,1, 11.9,1,1, 4.746, 10557.376, 419.361, 52868.485 24/04/16,09:43:00,12,08,1, 11.9,1,1, 4.746, 10557.397, 419.366, 52868.547 24/04/16,09:43:00,13,08,1, 11.9,1,1, 4.746, 10557.359, 419.350, 52868.522 24/04/16,09:43:00,14,08,1, 11.9,1,1, 4.746, 10557.379, 419.386, 52868.544 24/04/16,09:43:00,15,08,1, 11.9,1,1, 4.746, 10557.352, 419.372, 52868.598 24/04/16,09:43:00,16,08,1, 11.9,1,1, 4.746, 10557.341, 419.385, 52868.543 24/04/16,09:43:00,17,08,1, 11.9,1,1, 4.746, 10557.350, 419.421, 52868.550 24/04/16,09:43:00,18,08,1, 11.9,1,1, 4.746, 10557.391, 419.435, 52868.584 24/04/16,09:43:00,19,08,1, 11.9,1,1, 4.746, 10557.334, 419.431, 52868.535 24/04/16,09:43:01,00,08,1, 11.9,1,1, 4.751, 10557.326, 419.431, 52868.535 24/04/16,09:43:01,01,08,1, 11.9,1,1, 4.751, 10557.360, 419.470, 52868.571 24/04/16,09:43:01,02,08,1, 11.9,1,1, 4.751, 10557.369, 419.451, 52868.578 24/04/16,09:43:01,03,08,1, 11.9,1,1, 4.751, 10557.338, 419.477, 52868.536 24/04/16,09:43:01,04,08,1, 11.9,1,1, 4.751, 10557.322, 419.500, 52868.567 24/04/16,09:43:01,05,08,1, 11.9,1,1, 4.751, 10557.338, 419.494, 52868.573 24/04/16,09:43:01,06,08,1, 11.9,1,1, 4.751, 10557.332, 419.503, 52868.577 24/04/16,09:43:01,07,08,1, 11.9,1,1, 4.751, 10557.343, 419.515, 52868.527 24/04/16,09:43:01,08,08,1, 11.9,1,1, 4.751, 10557.321, 419.503, 52868.551 24/04/16,09:43:01,09,08,1, 11.9,1,1, 4.751, 10557.310, 419.529, 52868.494 24/04/16,09:43:01,10,08,1, 11.9,1,1, 4.751, 10557.303, 419.557, 52868.565 24/04/16,09:43:01,11,08,1, 11.9,1,1, 4.751, 10557.283, 419.566, 52868.543 24/04/16,09:43:01,12,08,1, 11.9,1,1, 4.751, 10557.314, 419.567, 52868.539 24/04/16,09:43:01,13,08,1, 11.9,1,1, 4.751, 10557.291, 419.601, 52868.511 24/04/16,09:43:01,14,08,1, 11.9,1,1, 4.751, 10557.291, 419.606, 52868.590 24/04/16,09:43:01,15,08,1, 11.9,1,1, 4.751, 10557.299, 419.584, 52868.537 24/04/16,09:43:01,16,08,1, 11.9,1,1, 4.751, 10557.289, 419.596, 52868.522 24/04/16,09:43:01,17,08,1, 11.9,1,1, 4.751, 10557.290, 419.638, 52868.592 24/04/16,09:43:01,18,08,1, 11.9,1,1, 4.751, 10557.259, 419.624, 52868.602 24/04/16,09:43:01,19,08,1, 11.9,1,1, 4.751, 10557.292, 419.646, 52868.489 24/04/16,09:43:02,00,08,1, 11.9,1,1, 4.750, 10557.284, 419.646, 52868.489 24/04/16,09:43:02,01,08,1, 11.9,1,1, 4.750, 10557.287, 419.677, 52868.571 24/04/16,09:43:02,02,08,1, 11.9,1,1, 4.750, 10557.269, 419.662, 52868.536 24/04/16,09:43:02,03,08,1, 11.9,1,1, 4.750, 10557.267, 419.697, 52868.604 24/04/16,09:43:02,04,08,1, 11.9,1,1, 4.750, 10557.288, 419.686, 52868.563 24/04/16,09:43:02,05,08,1, 11.9,1,1, 4.750, 10557.254, 419.726, 52868.580 24/04/16,09:43:02,06,08,1, 11.9,1,1, 4.750, 10557.247, 419.697, 52868.543 24/04/16,09:43:02,07,08,1, 11.9,1,1, 4.750, 10557.260, 419.699, 52868.534 24/04/16,09:43:02,08,08,1, 11.9,1,1, 4.750, 10557.256, 419.734, 52868.564 24/04/16,09:43:02,09,08,1, 11.9,1,1, 4.750, 10557.279, 419.709, 52868.588 24/04/16,09:43:02,10,08,1, 11.9,1,1, 4.750, 10557.254, 419.736, 52868.559 24/04/16,09:43:02,11,08,1, 11.9,1,1, 4.750, 10557.223, 419.729, 52868.544 24/04/16,09:43:02,12,08,1, 11.9,1,1, 4.750, 10557.248, 419.749, 52868.548 24/04/16,09:43:02,13,08,1, 11.9,1,1, 4.750, 10557.242, 419.761, 52868.567 24/04/16,09:43:02,14,08,1, 11.9,1,1, 4.750, 10557.244, 419.748, 52868.570 24/04/16,09:43:02,15,08,1, 11.9,1,1, 4.750, 10557.209, 419.767, 52868.547 24/04/16,09:43:02,16,08,1, 11.9,1,1, 4.750, 10557.224, 419.788, 52868.572 24/04/16,09:43:02,17,08,1, 11.9,1,1, 4.750, 10557.255, 419.804, 52868.568 24/04/16,09:43:02,18,08,1, 11.9,1,1, 4.750, 10557.228, 419.793, 52868.602 24/04/16,09:43:02,19,08,1, 11.9,1,1, 4.750, 10557.204, 419.793, 52868.570 24/04/16,09:43:03,00,07,1, 11.8,1,1, 4.749, 10557.201, 419.793, 52868.570 24/04/16,09:43:03,01,07,1, 11.8,1,1, 4.749, 10557.217, 419.827, 52868.531 24/04/16,09:43:03,02,07,1, 11.8,1,1, 4.749, 10557.192, 419.847, 52868.557 24/04/16,09:43:03,03,07,1, 11.8,1,1, 4.749, 10557.207, 419.859, 52868.579 24/04/16,09:43:03,04,07,1, 11.8,1,1, 4.749, 10557.194, 419.889, 52868.573 24/04/16,09:43:03,05,07,1, 11.8,1,1, 4.749, 10557.200, 419.854, 52868.578 24/04/16,09:43:03,06,07,1, 11.8,1,1, 4.749, 10557.189, 419.843, 52868.592 24/04/16,09:43:03,07,07,1, 11.8,1,1, 4.749, 10557.173, 419.863, 52868.541 24/04/16,09:43:03,08,07,1, 11.8,1,1, 4.749, 10557.160, 419.898, 52868.617 24/04/16,09:43:03,09,07,1, 11.8,1,1, 4.749, 10557.164, 419.887, 52868.514 24/04/16,09:43:03,10,07,1, 11.8,1,1, 4.749, 10557.180, 419.882, 52868.617 24/04/16,09:43:03,11,07,1, 11.8,1,1, 4.749, 10557.172, 419.884, 52868.636 24/04/16,09:43:03,12,07,1, 11.8,1,1, 4.749, 10557.155, 419.894, 52868.543 24/04/16,09:43:03,13,07,1, 11.8,1,1, 4.749, 10557.164, 419.873, 52868.432 24/04/16,09:43:03,14,07,1, 11.8,1,1, 4.749, 10557.139, 419.906, 52868.594 24/04/16,09:43:03,15,07,1, 11.8,1,1, 4.749, 10557.144, 419.909, 52868.642 24/04/16,09:43:03,16,07,1, 11.8,1,1, 4.749, 10557.142, 419.904, 52868.559 24/04/16,09:43:03,17,07,1, 11.8,1,1, 4.749, 10557.146, 419.915, 52868.577 24/04/16,09:43:03,18,07,1, 11.8,1,1, 4.749, 10557.120, 419.916, 52868.612 24/04/16,09:43:03,19,07,1, 11.8,1,1, 4.749, 10557.115, 419.950, 52868.548 24/04/16,09:43:04,00,08,1, 11.9,1,1, 4.747, 10557.109, 419.950, 52868.548 24/04/16,09:43:04,01,08,1, 11.9,1,1, 4.747, 10557.130, 419.960, 52868.639 24/04/16,09:43:04,02,08,1, 11.9,1,1, 4.747, 10557.105, 419.949, 52868.598 24/04/16,09:43:04,03,08,1, 11.9,1,1, 4.747, 10557.108, 419.969, 52868.632 24/04/16,09:43:04,04,08,1, 11.9,1,1, 4.747, 10557.099, 419.958, 52868.588 24/04/16,09:43:04,05,08,1, 11.9,1,1, 4.747, 10557.077, 419.966, 52868.502 24/04/16,09:43:04,06,08,1, 11.9,1,1, 4.747, 10557.104, 419.963, 52868.556 24/04/16,09:43:04,07,08,1, 11.9,1,1, 4.747, 10557.076, 419.996, 52868.621 24/04/16,09:43:04,08,08,1, 11.9,1,1, 4.747, 10557.079, 419.993, 52868.629 24/04/16,09:43:04,09,08,1, 11.9,1,1, 4.747, 10557.075, 420.003, 52868.592 24/04/16,09:43:04,10,08,1, 11.9,1,1, 4.747, 10557.050, 420.003, 52868.529 24/04/16,09:43:04,11,08,1, 11.9,1,1, 4.747, 10557.041, 419.998, 52868.562 24/04/16,09:43:04,12,08,1, 11.9,1,1, 4.747, 10557.046, 419.979, 52868.558 24/04/16,09:43:04,13,08,1, 11.9,1,1, 4.747, 10557.054, 420.005, 52868.620 24/04/16,09:43:04,14,08,1, 11.9,1,1, 4.747, 10557.034, 420.000, 52868.562 24/04/16,09:43:04,15,08,1, 11.9,1,1, 4.747, 10557.037, 419.998, 52868.574 24/04/16,09:43:04,16,08,1, 11.9,1,1, 4.747, 10557.020, 420.011, 52868.574 24/04/16,09:43:04,17,08,1, 11.9,1,1, 4.747, 10556.995, 420.028, 52868.583 24/04/16,09:43:04,18,08,1, 11.9,1,1, 4.747, 10556.999, 420.000, 52868.534 24/04/16,09:43:04,19,08,1, 11.9,1,1, 4.747, 10557.015, 420.020, 52868.530 24/04/16,09:43:05,00,08,1, 11.9,1,1, 4.746, 10557.009, 420.020, 52868.530 24/04/16,09:43:05,01,08,1, 11.9,1,1, 4.746, 10557.015, 420.030, 52868.560 24/04/16,09:43:05,02,08,1, 11.9,1,1, 4.746, 10556.976, 420.037, 52868.515 24/04/16,09:43:05,03,08,1, 11.9,1,1, 4.746, 10556.969, 420.048, 52868.555 24/04/16,09:43:05,04,08,1, 11.9,1,1, 4.746, 10556.974, 420.039, 52868.542 24/04/16,09:43:05,05,08,1, 11.9,1,1, 4.746, 10556.951, 420.039, 52868.544 24/04/16,09:43:05,06,08,1, 11.9,1,1, 4.746, 10556.989, 420.038, 52868.572 24/04/16,09:43:05,07,08,1, 11.9,1,1, 4.746, 10556.938, 420.038, 52868.564 24/04/16,09:43:05,08,08,1, 11.9,1,1, 4.746, 10556.937, 420.028, 52868.519 24/04/16,09:43:05,09,08,1, 11.9,1,1, 4.746, 10556.922, 420.056, 52868.526 24/04/16,09:43:05,10,08,1, 11.9,1,1, 4.746, 10556.925, 420.064, 52868.593 24/04/16,09:43:05,11,08,1, 11.9,1,1, 4.746, 10556.941, 420.016, 52868.470 24/04/16,09:43:05,12,08,1, 11.9,1,1, 4.746, 10556.904, 420.047, 52868.570 24/04/16,09:43:05,13,08,1, 11.9,1,1, 4.746, 10556.908, 420.046, 52868.573 24/04/16,09:43:05,14,08,1, 11.9,1,1, 4.746, 10556.924, 420.036, 52868.558 24/04/16,09:43:05,15,08,1, 11.9,1,1, 4.746, 10556.881, 420.074, 52868.563 24/04/16,09:43:05,16,08,1, 11.9,1,1, 4.746, 10556.866, 420.056, 52868.526 24/04/16,09:43:05,17,08,1, 11.9,1,1, 4.746, 10556.875, 420.059, 52868.540 24/04/16,09:43:05,18,08,1, 11.9,1,1, 4.746, 10556.858, 420.066, 52868.577 24/04/16,09:43:05,19,08,1, 11.9,1,1, 4.746, 10556.851, 420.046, 52868.504 24/04/16,09:43:06,00,08,1, 11.9,1,1, 4.748, 10556.850, 420.046, 52868.504 24/04/16,09:43:06,01,08,1, 11.9,1,1, 4.748, 10556.852, 420.057, 52868.588 24/04/16,09:43:06,02,08,1, 11.9,1,1, 4.748, 10556.838, 420.059, 52868.498 24/04/16,09:43:06,03,08,1, 11.9,1,1, 4.748, 10556.824, 420.064, 52868.521 24/04/16,09:43:06,04,08,1, 11.9,1,1, 4.748, 10556.806, 420.089, 52868.565 24/04/16,09:43:06,05,08,1, 11.9,1,1, 4.748, 10556.834, 420.079, 52868.514 24/04/16,09:43:06,06,08,1, 11.9,1,1, 4.748, 10556.828, 420.080, 52868.549 24/04/16,09:43:06,07,08,1, 11.9,1,1, 4.748, 10556.825, 420.076, 52868.508 24/04/16,09:43:06,08,08,1, 11.9,1,1, 4.748, 10556.824, 420.076, 52868.546 24/04/16,09:43:06,09,08,1, 11.9,1,1, 4.748, 10556.811, 420.072, 52868.520 24/04/16,09:43:06,10,08,1, 11.9,1,1, 4.748, 10556.804, 420.080, 52868.506 24/04/16,09:43:06,11,08,1, 11.9,1,1, 4.748, 10556.793, 420.088, 52868.549 24/04/16,09:43:06,12,08,1, 11.9,1,1, 4.748, 10556.783, 420.087, 52868.538 24/04/16,09:43:06,13,08,1, 11.9,1,1, 4.748, 10556.788, 420.115, 52868.543 24/04/16,09:43:06,14,08,1, 11.9,1,1, 4.748, 10556.790, 420.078, 52868.497 24/04/16,09:43:06,15,08,1, 11.9,1,1, 4.748, 10556.805, 420.101, 52868.568 24/04/16,09:43:06,16,08,1, 11.9,1,1, 4.748, 10556.787, 420.070, 52868.533 24/04/16,09:43:06,17,08,1, 11.9,1,1, 4.748, 10556.765, 420.076, 52868.575 24/04/16,09:43:06,18,08,1, 11.9,1,1, 4.748, 10556.804, 420.082, 52868.471 24/04/16,09:43:06,19,08,1, 11.9,1,1, 4.748, 10556.791, 420.065, 52868.507 24/04/16,09:43:07,00,08,1, 11.9,1,1, 4.748, 10556.784, 420.065, 52868.507 24/04/16,09:43:07,01,08,1, 11.9,1,1, 4.748, 10556.782, 420.089, 52868.518 24/04/16,09:43:07,02,08,1, 11.9,1,1, 4.748, 10556.771, 420.090, 52868.451 24/04/16,09:43:07,03,08,1, 11.9,1,1, 4.748, 10556.773, 420.080, 52868.520 24/04/16,09:43:07,04,08,1, 11.9,1,1, 4.748, 10556.763, 420.082, 52868.546 24/04/16,09:43:07,05,08,1, 11.9,1,1, 4.748, 10556.755, 420.071, 52868.491 24/04/16,09:43:07,06,08,1, 11.9,1,1, 4.748, 10556.769, 420.065, 52868.502 24/04/16,09:43:07,07,08,1, 11.9,1,1, 4.748, 10556.769, 420.071, 52868.481 24/04/16,09:43:07,08,08,1, 11.9,1,1, 4.748, 10556.751, 420.058, 52868.462 24/04/16,09:43:07,09,08,1, 11.9,1,1, 4.748, 10556.780, 420.077, 52868.516 24/04/16,09:43:07,10,08,1, 11.9,1,1, 4.748, 10556.753, 420.059, 52868.440 24/04/16,09:43:07,11,08,1, 11.9,1,1, 4.748, 10556.757, 420.055, 52868.536 24/04/16,09:43:07,12,08,1, 11.9,1,1, 4.748, 10556.766, 420.060, 52868.451 24/04/16,09:43:07,13,08,1, 11.9,1,1, 4.748, 10556.732, 420.064, 52868.544 24/04/16,09:43:07,14,08,1, 11.9,1,1, 4.748, 10556.719, 420.069, 52868.476 24/04/16,09:43:07,15,08,1, 11.9,1,1, 4.748, 10556.719, 420.082, 52868.534 24/04/16,09:43:07,16,08,1, 11.9,1,1, 4.748, 10556.715, 420.071, 52868.490 24/04/16,09:43:07,17,08,1, 11.9,1,1, 4.748, 10556.747, 420.051, 52868.476 24/04/16,09:43:07,18,08,1, 11.9,1,1, 4.748, 10556.698, 420.056, 52868.541 24/04/16,09:43:07,19,08,1, 11.9,1,1, 4.748, 10556.698, 420.054, 52868.491 24/04/16,09:43:08,00,08,1, 11.9,1,1, 4.748, 10556.692, 420.054, 52868.491 24/04/16,09:43:08,01,08,1, 11.9,1,1, 4.748, 10556.688, 420.045, 52868.495 24/04/16,09:43:08,02,08,1, 11.9,1,1, 4.748, 10556.685, 420.056, 52868.423 24/04/16,09:43:08,03,08,1, 11.9,1,1, 4.748, 10556.702, 420.050, 52868.452 24/04/16,09:43:08,04,08,1, 11.9,1,1, 4.748, 10556.695, 420.051, 52868.468 24/04/16,09:43:08,05,08,1, 11.9,1,1, 4.748, 10556.681, 420.047, 52868.504 24/04/16,09:43:08,06,08,1, 11.9,1,1, 4.748, 10556.675, 420.058, 52868.465 24/04/16,09:43:08,07,08,1, 11.9,1,1, 4.748, 10556.666, 420.062, 52868.473 24/04/16,09:43:08,08,08,1, 11.9,1,1, 4.748, 10556.669, 420.050, 52868.482 24/04/16,09:43:08,09,08,1, 11.9,1,1, 4.748, 10556.684, 420.025, 52868.433 24/04/16,09:43:08,10,08,1, 11.9,1,1, 4.748, 10556.674, 420.042, 52868.458 24/04/16,09:43:08,11,08,1, 11.9,1,1, 4.748, 10556.666, 420.043, 52868.479 24/04/16,09:43:08,12,08,1, 11.9,1,1, 4.748, 10556.649, 420.045, 52868.487 24/04/16,09:43:08,13,08,1, 11.9,1,1, 4.748, 10556.669, 420.043, 52868.457 24/04/16,09:43:08,14,08,1, 11.9,1,1, 4.748, 10556.651, 420.048, 52868.445 24/04/16,09:43:08,15,08,1, 11.9,1,1, 4.748, 10556.646, 420.041, 52868.479 24/04/16,09:43:08,16,08,1, 11.9,1,1, 4.748, 10556.641, 420.047, 52868.446 24/04/16,09:43:08,17,08,1, 11.9,1,1, 4.748, 10556.638, 420.019, 52868.425 24/04/16,09:43:08,18,08,1, 11.9,1,1, 4.748, 10556.629, 420.038, 52868.503 24/04/16,09:43:08,19,08,1, 11.9,1,1, 4.748, 10556.658, 420.039, 52868.442 24/04/16,09:43:09,00,08,1, 11.8,1,1, 4.748, 10556.650, 420.039, 52868.442 24/04/16,09:43:09,01,08,1, 11.8,1,1, 4.748, 10556.649, 420.031, 52868.409 24/04/16,09:43:09,02,08,1, 11.8,1,1, 4.748, 10556.629, 420.047, 52868.488 24/04/16,09:43:09,03,08,1, 11.8,1,1, 4.748, 10556.612, 420.026, 52868.463 24/04/16,09:43:09,04,08,1, 11.8,1,1, 4.748, 10556.611, 420.017, 52868.435 24/04/16,09:43:09,05,08,1, 11.8,1,1, 4.748, 10556.616, 420.031, 52868.492 24/04/16,09:43:09,06,08,1, 11.8,1,1, 4.748, 10556.601, 420.017, 52868.389 24/04/16,09:43:09,07,08,1, 11.8,1,1, 4.748, 10556.578, 420.024, 52868.383 24/04/16,09:43:09,08,08,1, 11.8,1,1, 4.748, 10556.608, 420.026, 52868.365 24/04/16,09:43:09,09,08,1, 11.8,1,1, 4.748, 10556.593, 420.026, 52868.435 24/04/16,09:43:09,10,08,1, 11.8,1,1, 4.748, 10556.585, 420.026, 52868.478 24/04/16,09:43:09,11,08,1, 11.8,1,1, 4.748, 10556.609, 420.014, 52868.444 24/04/16,09:43:09,12,08,1, 11.8,1,1, 4.748, 10556.593, 420.008, 52868.386 24/04/16,09:43:09,13,08,1, 11.8,1,1, 4.748, 10556.569, 420.038, 52868.421 24/04/16,09:43:09,14,08,1, 11.8,1,1, 4.748, 10556.569, 420.029, 52868.414 24/04/16,09:43:09,15,08,1, 11.8,1,1, 4.748, 10556.575, 420.005, 52868.418 24/04/16,09:43:09,16,08,1, 11.8,1,1, 4.748, 10556.590, 420.001, 52868.372 24/04/16,09:43:09,17,08,1, 11.8,1,1, 4.748, 10556.595, 420.037, 52868.467 24/04/16,09:43:09,18,08,1, 11.8,1,1, 4.748, 10556.586, 420.008, 52868.433 24/04/16,09:43:09,19,08,1, 11.8,1,1, 4.748, 10556.551, 420.010, 52868.385 24/04/16,09:43:10,00,09,1, 11.9,1,1, 4.749, 10556.550, 420.010, 52868.385 24/04/16,09:43:10,01,09,1, 11.9,1,1, 4.749, 10556.574, 419.990, 52868.411 24/04/16,09:43:10,02,09,1, 11.9,1,1, 4.749, 10556.557, 420.007, 52868.464 24/04/16,09:43:10,03,09,1, 11.9,1,1, 4.749, 10556.569, 420.001, 52868.442 24/04/16,09:43:10,04,09,1, 11.9,1,1, 4.749, 10556.568, 420.001, 52868.467 24/04/16,09:43:10,05,09,1, 11.9,1,1, 4.749, 10556.545, 420.007, 52868.354 24/04/16,09:43:10,06,09,1, 11.9,1,1, 4.749, 10556.551, 419.996, 52868.407 24/04/16,09:43:10,07,09,1, 11.9,1,1, 4.749, 10556.552, 420.002, 52868.461 24/04/16,09:43:10,08,09,1, 11.9,1,1, 4.749, 10556.530, 419.991, 52868.357 24/04/16,09:43:10,09,09,1, 11.9,1,1, 4.749, 10556.540, 419.964, 52868.405 24/04/16,09:43:10,10,09,1, 11.9,1,1, 4.749, 10556.529, 419.992, 52868.350 24/04/16,09:43:10,11,09,1, 11.9,1,1, 4.749, 10556.543, 419.972, 52868.364 24/04/16,09:43:10,12,09,1, 11.9,1,1, 4.749, 10556.547, 419.988, 52868.435 24/04/16,09:43:10,13,09,1, 11.9,1,1, 4.749, 10556.557, 419.985, 52868.394 24/04/16,09:43:10,14,09,1, 11.9,1,1, 4.749, 10556.537, 419.985, 52868.375 24/04/16,09:43:10,15,09,1, 11.9,1,1, 4.749, 10556.547, 419.975, 52868.395 24/04/16,09:43:10,16,09,1, 11.9,1,1, 4.749, 10556.540, 419.973, 52868.428 24/04/16,09:43:10,17,09,1, 11.9,1,1, 4.749, 10556.520, 419.987, 52868.427 24/04/16,09:43:10,18,09,1, 11.9,1,1, 4.749, 10556.539, 419.988, 52868.373 24/04/16,09:43:10,19,09,1, 11.9,1,1, 4.749, 10556.560, 419.994, 52868.455 24/04/16,09:43:11,00,08,1, 11.9,1,1, 4.747, 10556.558, 419.994, 52868.455 24/04/16,09:43:11,01,08,1, 11.9,1,1, 4.747, 10556.548, 419.976, 52868.418 24/04/16,09:43:11,02,08,1, 11.9,1,1, 4.747, 10556.529, 419.957, 52868.431 24/04/16,09:43:11,03,08,1, 11.9,1,1, 4.747, 10556.555, 419.968, 52868.335 24/04/16,09:43:11,04,08,1, 11.9,1,1, 4.747, 10556.550, 419.968, 52868.338 24/04/16,09:43:11,05,08,1, 11.9,1,1, 4.747, 10556.564, 419.972, 52868.399 24/04/16,09:43:11,06,08,1, 11.9,1,1, 4.747, 10556.524, 419.953, 52868.382 24/04/16,09:43:11,07,08,1, 11.9,1,1, 4.747, 10556.532, 419.955, 52868.346 24/04/16,09:43:11,08,08,1, 11.9,1,1, 4.747, 10556.541, 419.953, 52868.402 24/04/16,09:43:11,09,08,1, 11.9,1,1, 4.747, 10556.546, 419.952, 52868.426 24/04/16,09:43:11,10,08,1, 11.9,1,1, 4.747, 10556.562, 419.957, 52868.367 24/04/16,09:43:11,11,08,1, 11.9,1,1, 4.747, 10556.546, 419.970, 52868.340 24/04/16,09:43:11,12,08,1, 11.9,1,1, 4.747, 10556.548, 419.941, 52868.399 24/04/16,09:43:11,13,08,1, 11.9,1,1, 4.747, 10556.556, 419.967, 52868.461 24/04/16,09:43:11,14,08,1, 11.9,1,1, 4.747, 10556.555, 419.950, 52868.353 24/04/16,09:43:11,15,08,1, 11.9,1,1, 4.747, 10556.551, 419.950, 52868.351 24/04/16,09:43:11,16,08,1, 11.9,1,1, 4.747, 10556.556, 419.944, 52868.412 24/04/16,09:43:11,17,08,1, 11.9,1,1, 4.747, 10556.553, 419.947, 52868.416 24/04/16,09:43:11,18,08,1, 11.9,1,1, 4.747, 10556.538, 419.950, 52868.339 24/04/16,09:43:11,19,08,1, 11.9,1,1, 4.747, 10556.564, 419.952, 52868.312 24/04/16,09:43:12,00,08,1, 11.9,1,1, 4.749, 10556.558, 419.952, 52868.312 24/04/16,09:43:12,01,08,1, 11.9,1,1, 4.749, 10556.567, 419.955, 52868.393 24/04/16,09:43:12,02,08,1, 11.9,1,1, 4.749, 10556.559, 419.973, 52868.380 24/04/16,09:43:12,03,08,1, 11.9,1,1, 4.749, 10556.597, 419.942, 52868.308 24/04/16,09:43:12,04,08,1, 11.9,1,1, 4.749, 10556.580, 419.956, 52868.356 24/04/16,09:43:12,05,08,1, 11.9,1,1, 4.749, 10556.583, 419.964, 52868.352 24/04/16,09:43:12,06,08,1, 11.9,1,1, 4.749, 10556.577, 419.947, 52868.352 24/04/16,09:43:12,07,08,1, 11.9,1,1, 4.749, 10556.587, 419.976, 52868.377 24/04/16,09:43:12,08,08,1, 11.9,1,1, 4.749, 10556.605, 419.947, 52868.372 24/04/16,09:43:12,09,08,1, 11.9,1,1, 4.749, 10556.590, 419.947, 52868.340 24/04/16,09:43:12,10,08,1, 11.9,1,1, 4.749, 10556.565, 419.940, 52868.316 24/04/16,09:43:12,11,08,1, 11.9,1,1, 4.749, 10556.553, 419.968, 52868.365 24/04/16,09:43:12,12,08,1, 11.9,1,1, 4.749, 10556.594, 419.955, 52868.358 24/04/16,09:43:12,13,08,1, 11.9,1,1, 4.749, 10556.594, 419.956, 52868.345 24/04/16,09:43:12,14,08,1, 11.9,1,1, 4.749, 10556.586, 419.967, 52868.411 24/04/16,09:43:12,15,08,1, 11.9,1,1, 4.749, 10556.583, 419.941, 52868.358 24/04/16,09:43:12,16,08,1, 11.9,1,1, 4.749, 10556.602, 419.980, 52868.360 24/04/16,09:43:12,17,08,1, 11.9,1,1, 4.749, 10556.608, 419.972, 52868.341 24/04/16,09:43:12,18,08,1, 11.9,1,1, 4.749, 10556.657, 419.946, 52868.198 24/04/16,09:43:12,19,08,1, 11.9,1,1, 4.749, 10556.625, 419.938, 52868.372 24/04/16,09:43:13,00,08,1, 11.9,1,1, 4.756, 10556.617, 419.938, 52868.372 24/04/16,09:43:13,01,08,1, 11.9,1,1, 4.756, 10556.614, 419.973, 52868.369 24/04/16,09:43:13,02,08,1, 11.9,1,1, 4.756, 10556.629, 419.963, 52868.403 24/04/16,09:43:13,03,08,1, 11.9,1,1, 4.756, 10556.648, 419.971, 52868.381 24/04/16,09:43:13,04,08,1, 11.9,1,1, 4.756, 10556.643, 419.964, 52868.405 24/04/16,09:43:13,05,08,1, 11.9,1,1, 4.756, 10556.649, 419.990, 52868.377 24/04/16,09:43:13,06,08,1, 11.9,1,1, 4.756, 10556.677, 419.972, 52868.370 24/04/16,09:43:13,07,08,1, 11.9,1,1, 4.756, 10556.694, 419.966, 52868.344 24/04/16,09:43:13,08,08,1, 11.9,1,1, 4.756, 10556.660, 419.956, 52868.381 24/04/16,09:43:13,09,08,1, 11.9,1,1, 4.756, 10556.685, 419.965, 52868.375 24/04/16,09:43:13,10,08,1, 11.9,1,1, 4.756, 10556.677, 419.959, 52868.367 24/04/16,09:43:13,11,08,1, 11.9,1,1, 4.756, 10556.692, 419.959, 52868.394 24/04/16,09:43:13,12,08,1, 11.9,1,1, 4.756, 10556.686, 419.976, 52868.374 24/04/16,09:43:13,13,08,1, 11.9,1,1, 4.756, 10556.703, 419.948, 52868.381 24/04/16,09:43:13,14,08,1, 11.9,1,1, 4.756, 10556.666, 419.957, 52868.108 24/04/16,09:43:13,15,08,1, 11.9,1,1, 4.756, 10556.685, 419.983, 52868.482 24/04/16,09:43:13,16,08,1, 11.9,1,1, 4.756, 10556.727, 419.959, 52868.424 24/04/16,09:43:13,17,08,1, 11.9,1,1, 4.756, 10556.711, 419.985, 52868.415 24/04/16,09:43:13,18,08,1, 11.9,1,1, 4.756, 10556.709, 419.993, 52868.387 24/04/16,09:43:13,19,08,1, 11.9,1,1, 4.756, 10556.718, 420.002, 52868.440 24/04/16,09:43:14,00,08,1, 11.9,1,1, 4.749, 10556.717, 420.002, 52868.440 24/04/16,09:43:14,01,08,1, 11.9,1,1, 4.749, 10556.723, 419.971, 52868.357 24/04/16,09:43:14,02,08,1, 11.9,1,1, 4.749, 10556.751, 419.979, 52868.318 24/04/16,09:43:14,03,08,1, 11.9,1,1, 4.749, 10556.758, 419.996, 52868.399 24/04/16,09:43:14,04,08,1, 11.9,1,1, 4.749, 10556.759, 419.993, 52868.319 24/04/16,09:43:14,05,08,1, 11.9,1,1, 4.749, 10556.763, 419.988, 52868.368 24/04/16,09:43:14,06,08,1, 11.9,1,1, 4.749, 10556.755, 419.996, 52868.334 24/04/16,09:43:14,07,08,1, 11.9,1,1, 4.749, 10556.764, 420.003, 52868.331 24/04/16,09:43:14,08,08,1, 11.9,1,1, 4.749, 10556.760, 420.017, 52868.311 24/04/16,09:43:14,09,08,1, 11.9,1,1, 4.749, 10556.775, 420.010, 52868.356 24/04/16,09:43:14,10,08,1, 11.9,1,1, 4.749, 10556.811, 420.007, 52868.335 24/04/16,09:43:14,11,08,1, 11.9,1,1, 4.749, 10556.781, 420.025, 52868.337 24/04/16,09:43:14,12,08,1, 11.9,1,1, 4.749, 10556.816, 420.035, 52868.369 24/04/16,09:43:14,13,08,1, 11.9,1,1, 4.749, 10556.806, 420.041, 52868.409 24/04/16,09:43:14,14,08,1, 11.9,1,1, 4.749, 10556.805, 420.042, 52868.401 24/04/16,09:43:14,15,08,1, 11.9,1,1, 4.749, 10556.828, 420.028, 52868.312 24/04/16,09:43:14,16,08,1, 11.9,1,1, 4.749, 10556.807, 420.047, 52868.319 24/04/16,09:43:14,17,08,1, 11.9,1,1, 4.749, 10556.820, 420.066, 52868.413 24/04/16,09:43:14,18,08,1, 11.9,1,1, 4.749, 10556.870, 420.063, 52868.357 24/04/16,09:43:14,19,08,1, 11.9,1,1, 4.749, 10556.846, 420.053, 52868.212 24/04/16,09:43:15,00,08,1, 11.9,1,1, 4.751, 10556.842, 420.053, 52868.212 24/04/16,09:43:15,01,08,1, 11.9,1,1, 4.751, 10556.855, 420.086, 52868.392 24/04/16,09:43:15,02,08,1, 11.9,1,1, 4.751, 10556.865, 420.055, 52868.387 24/04/16,09:43:15,03,08,1, 11.9,1,1, 4.751, 10556.864, 420.089, 52868.350 24/04/16,09:43:15,04,08,1, 11.9,1,1, 4.751, 10556.883, 420.053, 52868.339 24/04/16,09:43:15,05,08,1, 11.9,1,1, 4.751, 10556.889, 420.057, 52868.298 24/04/16,09:43:15,06,08,1, 11.9,1,1, 4.751, 10556.893, 420.079, 52868.343 24/04/16,09:43:15,07,08,1, 11.9,1,1, 4.751, 10556.902, 420.087, 52868.360 24/04/16,09:43:15,08,08,1, 11.9,1,1, 4.751, 10556.893, 420.112, 52868.369 24/04/16,09:43:15,09,08,1, 11.9,1,1, 4.751, 10556.892, 420.101, 52868.367 24/04/16,09:43:15,10,08,1, 11.9,1,1, 4.751, 10556.889, 420.101, 52868.373 24/04/16,09:43:15,11,08,1, 11.9,1,1, 4.751, 10556.914, 420.098, 52868.422 24/04/16,09:43:15,12,08,1, 11.9,1,1, 4.751, 10556.926, 420.113, 52868.327 24/04/16,09:43:15,13,08,1, 11.9,1,1, 4.751, 10556.897, 420.115, 52868.370 24/04/16,09:43:15,14,08,1, 11.9,1,1, 4.751, 10556.899, 420.109, 52868.365 24/04/16,09:43:15,15,08,1, 11.9,1,1, 4.751, 10556.916, 420.136, 52868.399 24/04/16,09:43:15,16,08,1, 11.9,1,1, 4.751, 10556.922, 420.142, 52868.426 24/04/16,09:43:15,17,08,1, 11.9,1,1, 4.751, 10556.910, 420.122, 52868.337 24/04/16,09:43:15,18,08,1, 11.9,1,1, 4.751, 10556.930, 420.112, 52868.339 24/04/16,09:43:15,19,08,1, 11.9,1,1, 4.751, 10556.921, 420.126, 52868.310 24/04/16,09:43:16,00,08,1, 11.9,1,1, 4.752, 10556.917, 420.126, 52868.310 24/04/16,09:43:16,01,08,1, 11.9,1,1, 4.752, 10556.947, 420.152, 52868.411 24/04/16,09:43:16,02,08,1, 11.9,1,1, 4.752, 10556.961, 420.148, 52868.331 24/04/16,09:43:16,03,08,1, 11.9,1,1, 4.752, 10556.943, 420.173, 52868.412 24/04/16,09:43:16,04,08,1, 11.9,1,1, 4.752, 10556.961, 420.157, 52868.377 24/04/16,09:43:16,05,08,1, 11.9,1,1, 4.752, 10556.962, 420.177, 52868.354 24/04/16,09:43:16,06,08,1, 11.9,1,1, 4.752, 10556.974, 420.142, 52868.335 24/04/16,09:43:16,07,08,1, 11.9,1,1, 4.752, 10556.978, 420.153, 52868.344 24/04/16,09:43:16,08,08,1, 11.9,1,1, 4.752, 10556.999, 420.183, 52868.320 24/04/16,09:43:16,09,08,1, 11.9,1,1, 4.752, 10556.980, 420.179, 52868.371 24/04/16,09:43:16,10,08,1, 11.9,1,1, 4.752, 10556.997, 420.182, 52868.332 24/04/16,09:43:16,11,08,1, 11.9,1,1, 4.752, 10556.993, 420.191, 52868.335 24/04/16,09:43:16,12,08,1, 11.9,1,1, 4.752, 10556.987, 420.194, 52868.341 24/04/16,09:43:16,13,08,1, 11.9,1,1, 4.752, 10556.990, 420.206, 52868.284 24/04/16,09:43:16,14,08,1, 11.9,1,1, 4.752, 10557.002, 420.207, 52868.336 24/04/16,09:43:16,15,08,1, 11.9,1,1, 4.752, 10556.979, 420.213, 52868.301 24/04/16,09:43:16,16,08,1, 11.9,1,1, 4.752, 10557.045, 420.228, 52868.329 24/04/16,09:43:16,17,08,1, 11.9,1,1, 4.752, 10557.025, 420.236, 52868.374 24/04/16,09:43:16,18,08,1, 11.9,1,1, 4.752, 10557.009, 420.229, 52868.352 24/04/16,09:43:16,19,08,1, 11.9,1,1, 4.752, 10557.009, 420.229, 52868.387 24/04/16,09:43:17,00,08,1, 11.9,1,1, 4.750, 10557.001, 420.229, 52868.387 24/04/16,09:43:17,01,08,1, 11.9,1,1, 4.750, 10557.038, 420.242, 52868.382 24/04/16,09:43:17,02,08,1, 11.9,1,1, 4.750, 10557.030, 420.248, 52868.374 24/04/16,09:43:17,03,08,1, 11.9,1,1, 4.750, 10557.043, 420.268, 52868.327 24/04/16,09:43:17,04,08,1, 11.9,1,1, 4.750, 10557.017, 420.282, 52868.398 24/04/16,09:43:17,05,08,1, 11.9,1,1, 4.750, 10557.043, 420.294, 52868.352 24/04/16,09:43:17,06,08,1, 11.9,1,1, 4.750, 10557.018, 420.270, 52868.389 24/04/16,09:43:17,07,08,1, 11.9,1,1, 4.750, 10557.016, 420.286, 52868.365 24/04/16,09:43:17,08,08,1, 11.9,1,1, 4.750, 10557.026, 420.313, 52868.379 24/04/16,09:43:17,09,08,1, 11.9,1,1, 4.750, 10557.011, 420.320, 52868.383 24/04/16,09:43:17,10,08,1, 11.9,1,1, 4.750, 10557.051, 420.311, 52868.414 24/04/16,09:43:17,11,08,1, 11.9,1,1, 4.750, 10557.030, 420.326, 52868.395 24/04/16,09:43:17,12,08,1, 11.9,1,1, 4.750, 10557.045, 420.291, 52868.415 24/04/16,09:43:17,13,08,1, 11.9,1,1, 4.750, 10557.028, 420.305, 52868.312 24/04/16,09:43:17,14,08,1, 11.9,1,1, 4.750, 10557.035, 420.318, 52868.445 24/04/16,09:43:17,15,08,1, 11.9,1,1, 4.750, 10557.028, 420.319, 52868.344 24/04/16,09:43:17,16,08,1, 11.9,1,1, 4.750, 10557.024, 420.332, 52868.443 24/04/16,09:43:17,17,08,1, 11.9,1,1, 4.750, 10557.055, 420.348, 52868.353 24/04/16,09:43:17,18,08,1, 11.9,1,1, 4.750, 10557.032, 420.360, 52868.377 24/04/16,09:43:17,19,08,1, 11.9,1,1, 4.750, 10557.055, 420.364, 52868.435 24/04/16,09:43:18,00,08,1, 12.0,1,1, 4.752, 10557.051, 420.364, 52868.435 24/04/16,09:43:18,01,08,1, 12.0,1,1, 4.752, 10557.034, 420.374, 52868.352 24/04/16,09:43:18,02,08,1, 12.0,1,1, 4.752, 10557.042, 420.377, 52868.413 24/04/16,09:43:18,03,08,1, 12.0,1,1, 4.752, 10557.059, 420.388, 52868.407 24/04/16,09:43:18,04,08,1, 12.0,1,1, 4.752, 10557.050, 420.395, 52868.396 24/04/16,09:43:18,05,08,1, 12.0,1,1, 4.752, 10557.060, 420.404, 52868.370 24/04/16,09:43:18,06,08,1, 12.0,1,1, 4.752, 10557.056, 420.385, 52868.409 24/04/16,09:43:18,07,08,1, 12.0,1,1, 4.752, 10557.080, 420.422, 52868.446 24/04/16,09:43:18,08,08,1, 12.0,1,1, 4.752, 10557.057, 420.426, 52868.369 24/04/16,09:43:18,09,08,1, 12.0,1,1, 4.752, 10557.061, 420.433, 52868.341 24/04/16,09:43:18,10,08,1, 12.0,1,1, 4.752, 10557.075, 420.429, 52868.365 24/04/16,09:43:18,11,08,1, 12.0,1,1, 4.752, 10557.082, 420.451, 52868.442 24/04/16,09:43:18,12,08,1, 12.0,1,1, 4.752, 10557.066, 420.456, 52868.424 24/04/16,09:43:18,13,08,1, 12.0,1,1, 4.752, 10557.073, 420.443, 52868.354 24/04/16,09:43:18,14,08,1, 12.0,1,1, 4.752, 10557.072, 420.434, 52868.376 24/04/16,09:43:18,15,08,1, 12.0,1,1, 4.752, 10557.082, 420.473, 52868.453 24/04/16,09:43:18,16,08,1, 12.0,1,1, 4.752, 10557.096, 420.475, 52868.373 24/04/16,09:43:18,17,08,1, 12.0,1,1, 4.752, 10557.085, 420.491, 52868.439 24/04/16,09:43:18,18,08,1, 12.0,1,1, 4.752, 10557.090, 420.488, 52868.347 24/04/16,09:43:18,19,08,1, 12.0,1,1, 4.752, 10557.082, 420.489, 52868.446 24/04/16,09:43:19,00,08,1, 11.9,1,1, 4.750, 10557.076, 420.489, 52868.446 24/04/16,09:43:19,01,08,1, 11.9,1,1, 4.750, 10557.082, 420.483, 52868.399 24/04/16,09:43:19,02,08,1, 11.9,1,1, 4.750, 10557.093, 420.506, 52868.363 24/04/16,09:43:19,03,08,1, 11.9,1,1, 4.750, 10557.101, 420.507, 52868.388 24/04/16,09:43:19,04,08,1, 11.9,1,1, 4.750, 10557.104, 420.509, 52868.446 24/04/16,09:43:19,05,08,1, 11.9,1,1, 4.750, 10557.104, 420.529, 52868.411 24/04/16,09:43:19,06,08,1, 11.9,1,1, 4.750, 10557.105, 420.543, 52868.416 24/04/16,09:43:19,07,08,1, 11.9,1,1, 4.750, 10557.103, 420.532, 52868.420 24/04/16,09:43:19,08,08,1, 11.9,1,1, 4.750, 10557.090, 420.557, 52868.436 24/04/16,09:43:19,09,08,1, 11.9,1,1, 4.750, 10557.107, 420.562, 52868.398 24/04/16,09:43:19,10,08,1, 11.9,1,1, 4.750, 10557.111, 420.545, 52868.446 24/04/16,09:43:19,11,08,1, 11.9,1,1, 4.750, 10557.103, 420.568, 52868.429 24/04/16,09:43:19,12,08,1, 11.9,1,1, 4.750, 10557.125, 420.568, 52868.457 24/04/16,09:43:19,13,08,1, 11.9,1,1, 4.750, 10557.126, 420.596, 52868.426 24/04/16,09:43:19,14,08,1, 11.9,1,1, 4.750, 10557.134, 420.602, 52868.392 24/04/16,09:43:19,15,08,1, 11.9,1,1, 4.750, 10557.114, 420.626, 52868.451 24/04/16,09:43:19,16,08,1, 11.9,1,1, 4.750, 10557.129, 420.601, 52868.450 24/04/16,09:43:19,17,08,1, 11.9,1,1, 4.750, 10557.120, 420.621, 52868.432 24/04/16,09:43:19,18,08,1, 11.9,1,1, 4.750, 10557.135, 420.640, 52868.403 24/04/16,09:43:19,19,08,1, 11.9,1,1, 4.750, 10557.151, 420.629, 52868.460 24/04/16,09:43:20,00,08,1, 11.9,1,1, 4.751, 10557.142, 420.629, 52868.460 24/04/16,09:43:20,01,08,1, 11.9,1,1, 4.751, 10557.163, 420.619, 52868.420 24/04/16,09:43:20,02,08,1, 11.9,1,1, 4.751, 10557.143, 420.649, 52868.509 24/04/16,09:43:20,03,08,1, 11.9,1,1, 4.751, 10557.136, 420.688, 52868.410 24/04/16,09:43:20,04,08,1, 11.9,1,1, 4.751, 10557.157, 420.671, 52868.451 24/04/16,09:43:20,05,08,1, 11.9,1,1, 4.751, 10557.124, 420.685, 52868.452 24/04/16,09:43:20,06,08,1, 11.9,1,1, 4.751, 10557.189, 420.683, 52868.450 24/04/16,09:43:20,07,08,1, 11.9,1,1, 4.751, 10557.164, 420.693, 52868.444 24/04/16,09:43:20,08,08,1, 11.9,1,1, 4.751, 10557.168, 420.696, 52868.438 24/04/16,09:43:20,09,08,1, 11.9,1,1, 4.751, 10557.191, 420.694, 52868.461 24/04/16,09:43:20,10,08,1, 11.9,1,1, 4.751, 10557.176, 420.706, 52868.429 24/04/16,09:43:20,11,08,1, 11.9,1,1, 4.751, 10557.174, 420.734, 52868.439 24/04/16,09:43:20,12,08,1, 11.9,1,1, 4.751, 10557.179, 420.741, 52868.522 24/04/16,09:43:20,13,08,1, 11.9,1,1, 4.751, 10557.167, 420.744, 52868.443 24/04/16,09:43:20,14,08,1, 11.9,1,1, 4.751, 10557.175, 420.759, 52868.396 24/04/16,09:43:20,15,08,1, 11.9,1,1, 4.751, 10557.193, 420.735, 52868.392 24/04/16,09:43:20,16,08,1, 11.9,1,1, 4.751, 10557.178, 420.747, 52868.474 24/04/16,09:43:20,17,08,1, 11.9,1,1, 4.751, 10557.183, 420.752, 52868.490 24/04/16,09:43:20,18,08,1, 11.9,1,1, 4.751, 10557.162, 420.756, 52868.485 24/04/16,09:43:20,19,08,1, 11.9,1,1, 4.751, 10557.170, 420.761, 52868.515 24/04/16,09:43:21,00,08,1, 12.0,1,1, 4.753, 10557.168, 420.761, 52868.515 24/04/16,09:43:21,01,08,1, 12.0,1,1, 4.753, 10557.188, 420.782, 52868.435 24/04/16,09:43:21,02,08,1, 12.0,1,1, 4.753, 10557.177, 420.772, 52868.437 24/04/16,09:43:21,03,08,1, 12.0,1,1, 4.753, 10557.180, 420.782, 52868.394 24/04/16,09:43:21,04,08,1, 12.0,1,1, 4.753, 10557.175, 420.779, 52868.488 24/04/16,09:43:21,05,08,1, 12.0,1,1, 4.753, 10557.176, 420.804, 52868.429 24/04/16,09:43:21,06,08,1, 12.0,1,1, 4.753, 10557.168, 420.825, 52868.483 24/04/16,09:43:21,07,08,1, 12.0,1,1, 4.753, 10557.187, 420.836, 52868.542 24/04/16,09:43:21,08,08,1, 12.0,1,1, 4.753, 10557.190, 420.848, 52868.467 24/04/16,09:43:21,09,08,1, 12.0,1,1, 4.753, 10557.175, 420.851, 52868.403 24/04/16,09:43:21,10,08,1, 12.0,1,1, 4.753, 10557.185, 420.859, 52868.479 24/04/16,09:43:21,11,08,1, 12.0,1,1, 4.753, 10557.187, 420.864, 52868.415 24/04/16,09:43:21,12,08,1, 12.0,1,1, 4.753, 10557.179, 420.870, 52868.451 24/04/16,09:43:21,13,08,1, 12.0,1,1, 4.753, 10557.182, 420.865, 52868.461 24/04/16,09:43:21,14,08,1, 12.0,1,1, 4.753, 10557.170, 420.875, 52868.480 24/04/16,09:43:21,15,08,1, 12.0,1,1, 4.753, 10557.174, 420.867, 52868.493 24/04/16,09:43:21,16,08,1, 12.0,1,1, 4.753, 10557.188, 420.895, 52868.550 24/04/16,09:43:21,17,08,1, 12.0,1,1, 4.753, 10557.171, 420.890, 52868.481 24/04/16,09:43:21,18,08,1, 12.0,1,1, 4.753, 10557.137, 420.898, 52868.434 24/04/16,09:43:21,19,08,1, 12.0,1,1, 4.753, 10557.174, 420.914, 52868.426 24/04/16,09:43:22,00,09,1, 12.0,1,1, 4.752, 10557.168, 420.914, 52868.426 24/04/16,09:43:22,01,09,1, 12.0,1,1, 4.752, 10557.177, 420.952, 52868.436 24/04/16,09:43:22,02,09,1, 12.0,1,1, 4.752, 10557.155, 420.936, 52868.466 24/04/16,09:43:22,03,09,1, 12.0,1,1, 4.752, 10557.184, 420.944, 52868.431 24/04/16,09:43:22,04,09,1, 12.0,1,1, 4.752, 10557.177, 420.959, 52868.491 24/04/16,09:43:22,05,09,1, 12.0,1,1, 4.752, 10557.187, 420.956, 52868.476 24/04/16,09:43:22,06,09,1, 12.0,1,1, 4.752, 10557.172, 420.960, 52868.457 24/04/16,09:43:22,07,09,1, 12.0,1,1, 4.752, 10557.160, 420.959, 52868.459 24/04/16,09:43:22,08,09,1, 12.0,1,1, 4.752, 10557.165, 420.977, 52868.477 24/04/16,09:43:22,09,09,1, 12.0,1,1, 4.752, 10557.169, 420.998, 52868.455 24/04/16,09:43:22,10,09,1, 12.0,1,1, 4.752, 10557.194, 420.991, 52868.435 24/04/16,09:43:22,11,09,1, 12.0,1,1, 4.752, 10557.171, 420.995, 52868.469 24/04/16,09:43:22,12,09,1, 12.0,1,1, 4.752, 10557.174, 420.999, 52868.447 24/04/16,09:43:22,13,09,1, 12.0,1,1, 4.752, 10557.186, 421.009, 52868.339 24/04/16,09:43:22,14,09,1, 12.0,1,1, 4.752, 10557.196, 421.020, 52868.439 24/04/16,09:43:22,15,09,1, 12.0,1,1, 4.752, 10557.184, 421.033, 52868.453 24/04/16,09:43:22,16,09,1, 12.0,1,1, 4.752, 10557.175, 421.041, 52868.456 24/04/16,09:43:22,17,09,1, 12.0,1,1, 4.752, 10557.148, 421.038, 52868.419 24/04/16,09:43:22,18,09,1, 12.0,1,1, 4.752, 10557.179, 421.039, 52868.374 24/04/16,09:43:22,19,09,1, 12.0,1,1, 4.752, 10557.187, 421.060, 52868.469 24/04/16,09:43:23,00,09,1, 11.9,1,1, 4.753, 10557.184, 421.060, 52868.469 24/04/16,09:43:23,01,09,1, 11.9,1,1, 4.753, 10557.156, 421.065, 52868.389 24/04/16,09:43:23,02,09,1, 11.9,1,1, 4.753, 10557.167, 421.088, 52868.509 24/04/16,09:43:23,03,09,1, 11.9,1,1, 4.753, 10557.164, 421.103, 52868.472 24/04/16,09:43:23,04,09,1, 11.9,1,1, 4.753, 10557.178, 421.073, 52868.499 24/04/16,09:43:23,05,09,1, 11.9,1,1, 4.753, 10557.144, 421.098, 52868.489 24/04/16,09:43:23,06,09,1, 11.9,1,1, 4.753, 10557.156, 421.118, 52868.465 24/04/16,09:43:23,07,09,1, 11.9,1,1, 4.753, 10557.168, 421.134, 52868.498 24/04/16,09:43:23,08,09,1, 11.9,1,1, 4.753, 10557.132, 421.134, 52868.469 24/04/16,09:43:23,09,09,1, 11.9,1,1, 4.753, 10557.132, 421.135, 52868.506 24/04/16,09:43:23,10,09,1, 11.9,1,1, 4.753, 10557.150, 421.126, 52868.403 24/04/16,09:43:23,11,09,1, 11.9,1,1, 4.753, 10557.142, 421.150, 52868.388 24/04/16,09:43:23,12,09,1, 11.9,1,1, 4.753, 10557.132, 421.149, 52868.407 24/04/16,09:43:23,13,09,1, 11.9,1,1, 4.753, 10557.135, 421.162, 52868.503 24/04/16,09:43:23,14,09,1, 11.9,1,1, 4.753, 10557.131, 421.168, 52868.479 24/04/16,09:43:23,15,09,1, 11.9,1,1, 4.753, 10557.125, 421.191, 52868.431 24/04/16,09:43:23,16,09,1, 11.9,1,1, 4.753, 10557.123, 421.186, 52868.530 24/04/16,09:43:23,17,09,1, 11.9,1,1, 4.753, 10557.110, 421.191, 52868.442 24/04/16,09:43:23,18,09,1, 11.9,1,1, 4.753, 10557.121, 421.202, 52868.529 24/04/16,09:43:23,19,09,1, 11.9,1,1, 4.753, 10557.110, 421.197, 52868.507 24/04/16,09:43:24,00,08,1, 11.9,1,1, 4.751, 10557.109, 421.197, 52868.507 24/04/16,09:43:24,01,08,1, 11.9,1,1, 4.751, 10557.109, 421.227, 52868.446 24/04/16,09:43:24,02,08,1, 11.9,1,1, 4.751, 10557.115, 421.229, 52868.488 24/04/16,09:43:24,03,08,1, 11.9,1,1, 4.751, 10557.090, 421.237, 52868.474 24/04/16,09:43:24,04,08,1, 11.9,1,1, 4.751, 10557.103, 421.258, 52868.460 24/04/16,09:43:24,05,08,1, 11.9,1,1, 4.751, 10557.086, 421.261, 52868.701 24/04/16,09:43:24,06,08,1, 11.9,1,1, 4.751, 10557.128, 421.245, 52868.368 24/04/16,09:43:24,07,08,1, 11.9,1,1, 4.751, 10557.148, 421.257, 52868.440 24/04/16,09:43:24,08,08,1, 11.9,1,1, 4.751, 10557.116, 421.277, 52868.481 24/04/16,09:43:24,09,08,1, 11.9,1,1, 4.751, 10557.120, 421.281, 52868.459 24/04/16,09:43:24,10,08,1, 11.9,1,1, 4.751, 10557.126, 421.289, 52868.474 24/04/16,09:43:24,11,08,1, 11.9,1,1, 4.751, 10557.104, 421.319, 52868.481 24/04/16,09:43:24,12,08,1, 11.9,1,1, 4.751, 10557.093, 421.311, 52868.509 24/04/16,09:43:24,13,08,1, 11.9,1,1, 4.751, 10557.093, 421.317, 52868.468 24/04/16,09:43:24,14,08,1, 11.9,1,1, 4.751, 10557.114, 421.329, 52868.506 24/04/16,09:43:24,15,08,1, 11.9,1,1, 4.751, 10557.089, 421.313, 52868.473 24/04/16,09:43:24,16,08,1, 11.9,1,1, 4.751, 10557.089, 421.327, 52868.526 24/04/16,09:43:24,17,08,1, 11.9,1,1, 4.751, 10557.103, 421.336, 52868.516 24/04/16,09:43:24,18,08,1, 11.9,1,1, 4.751, 10557.105, 421.361, 52868.422 24/04/16,09:43:24,19,08,1, 11.9,1,1, 4.751, 10557.078, 421.363, 52868.475 24/04/16,09:43:25,00,08,1, 12.0,1,1, 4.750, 10557.076, 421.363, 52868.475 24/04/16,09:43:25,01,08,1, 12.0,1,1, 4.750, 10557.109, 421.364, 52868.455 24/04/16,09:43:25,02,08,1, 12.0,1,1, 4.750, 10557.067, 421.365, 52868.419 24/04/16,09:43:25,03,08,1, 12.0,1,1, 4.750, 10557.095, 421.386, 52868.516 24/04/16,09:43:25,04,08,1, 12.0,1,1, 4.750, 10557.096, 421.398, 52868.534 24/04/16,09:43:25,05,08,1, 12.0,1,1, 4.750, 10557.079, 421.401, 52868.572 24/04/16,09:43:25,06,08,1, 12.0,1,1, 4.750, 10557.071, 421.383, 52868.492 24/04/16,09:43:25,07,08,1, 12.0,1,1, 4.750, 10557.095, 421.416, 52868.440 24/04/16,09:43:25,08,08,1, 12.0,1,1, 4.750, 10557.079, 421.428, 52868.519 24/04/16,09:43:25,09,08,1, 12.0,1,1, 4.750, 10557.044, 421.431, 52868.569 24/04/16,09:43:25,10,08,1, 12.0,1,1, 4.750, 10557.066, 421.437, 52868.435 24/04/16,09:43:25,11,08,1, 12.0,1,1, 4.750, 10557.077, 421.429, 52868.441 24/04/16,09:43:25,12,08,1, 12.0,1,1, 4.750, 10557.069, 421.413, 52868.484 24/04/16,09:43:25,13,08,1, 12.0,1,1, 4.750, 10557.046, 421.429, 52868.475 24/04/16,09:43:25,14,08,1, 12.0,1,1, 4.750, 10557.072, 421.474, 52868.466 24/04/16,09:43:25,15,08,1, 12.0,1,1, 4.750, 10557.050, 421.486, 52868.518 24/04/16,09:43:25,16,08,1, 12.0,1,1, 4.750, 10557.073, 421.497, 52868.519 24/04/16,09:43:25,17,08,1, 12.0,1,1, 4.750, 10557.050, 421.483, 52868.435 24/04/16,09:43:25,18,08,1, 12.0,1,1, 4.750, 10557.052, 421.493, 52868.465 24/04/16,09:43:25,19,08,1, 12.0,1,1, 4.750, 10557.057, 421.513, 52868.479 24/04/16,09:43:26,00,08,1, 11.9,1,1, 4.751, 10557.051, 421.513, 52868.479 24/04/16,09:43:26,01,08,1, 11.9,1,1, 4.751, 10557.048, 421.514, 52868.477 24/04/16,09:43:26,02,08,1, 11.9,1,1, 4.751, 10557.058, 421.507, 52868.506 24/04/16,09:43:26,03,08,1, 11.9,1,1, 4.751, 10557.045, 421.510, 52868.478 24/04/16,09:43:26,04,08,1, 11.9,1,1, 4.751, 10557.043, 421.521, 52868.489 24/04/16,09:43:26,05,08,1, 11.9,1,1, 4.751, 10557.047, 421.521, 52868.469 24/04/16,09:43:26,06,08,1, 11.9,1,1, 4.751, 10557.039, 421.531, 52868.482 24/04/16,09:43:26,07,08,1, 11.9,1,1, 4.751, 10557.028, 421.538, 52868.453 24/04/16,09:43:26,08,08,1, 11.9,1,1, 4.751, 10557.036, 421.541, 52868.549 24/04/16,09:43:26,09,08,1, 11.9,1,1, 4.751, 10557.022, 421.558, 52868.529 24/04/16,09:43:26,10,08,1, 11.9,1,1, 4.751, 10557.062, 421.557, 52868.523 24/04/16,09:43:26,11,08,1, 11.9,1,1, 4.751, 10557.029, 421.557, 52868.466 24/04/16,09:43:26,12,08,1, 11.9,1,1, 4.751, 10557.052, 421.567, 52868.512 24/04/16,09:43:26,13,08,1, 11.9,1,1, 4.751, 10557.054, 421.574, 52868.540 24/04/16,09:43:26,14,08,1, 11.9,1,1, 4.751, 10557.029, 421.571, 52868.517 24/04/16,09:43:26,15,08,1, 11.9,1,1, 4.751, 10557.037, 421.594, 52868.444 24/04/16,09:43:26,16,08,1, 11.9,1,1, 4.751, 10557.046, 421.628, 52868.432 24/04/16,09:43:26,17,08,1, 11.9,1,1, 4.751, 10557.027, 421.624, 52868.531 24/04/16,09:43:26,18,08,1, 11.9,1,1, 4.751, 10557.015, 421.598, 52868.482 24/04/16,09:43:26,19,08,1, 11.9,1,1, 4.751, 10557.014, 421.600, 52868.411 24/04/16,09:43:27,00,09,1, 11.9,1,1, 4.754, 10557.009, 421.600, 52868.411 24/04/16,09:43:27,01,09,1, 11.9,1,1, 4.754, 10557.035, 421.628, 52868.504 24/04/16,09:43:27,02,09,1, 11.9,1,1, 4.754, 10557.050, 421.637, 52868.502 24/04/16,09:43:27,03,09,1, 11.9,1,1, 4.754, 10557.039, 421.623, 52868.478 24/04/16,09:43:27,04,09,1, 11.9,1,1, 4.754, 10557.009, 421.641, 52868.503 24/04/16,09:43:27,05,09,1, 11.9,1,1, 4.754, 10557.016, 421.662, 52868.455 24/04/16,09:43:27,06,09,1, 11.9,1,1, 4.754, 10557.046, 421.649, 52868.493 24/04/16,09:43:27,07,09,1, 11.9,1,1, 4.754, 10557.014, 421.694, 52868.557 24/04/16,09:43:27,08,09,1, 11.9,1,1, 4.754, 10557.060, 421.659, 52868.474 24/04/16,09:43:27,09,09,1, 11.9,1,1, 4.754, 10557.055, 421.680, 52868.432 24/04/16,09:43:27,10,09,1, 11.9,1,1, 4.754, 10557.036, 421.688, 52868.455 24/04/16,09:43:27,11,09,1, 11.9,1,1, 4.754, 10557.005, 421.690, 52868.497 24/04/16,09:43:27,12,09,1, 11.9,1,1, 4.754, 10557.016, 421.676, 52868.348 24/04/16,09:43:27,13,09,1, 11.9,1,1, 4.754, 10557.009, 421.726, 52868.512 24/04/16,09:43:27,14,09,1, 11.9,1,1, 4.754, 10557.017, 421.701, 52868.532 24/04/16,09:43:27,15,09,1, 11.9,1,1, 4.754, 10557.024, 421.714, 52868.504 24/04/16,09:43:27,16,09,1, 11.9,1,1, 4.754, 10557.002, 421.733, 52868.524 24/04/16,09:43:27,17,09,1, 11.9,1,1, 4.754, 10557.007, 421.712, 52868.470 24/04/16,09:43:27,18,09,1, 11.9,1,1, 4.754, 10556.993, 421.734, 52868.463 24/04/16,09:43:27,19,09,1, 11.9,1,1, 4.754, 10557.030, 421.722, 52868.473 24/04/16,09:43:28,00,09,1, 11.9,1,1, 4.750, 10557.026, 421.722, 52868.473 24/04/16,09:43:28,01,09,1, 11.9,1,1, 4.750, 10556.980, 421.742, 52868.322 24/04/16,09:43:28,02,09,1, 11.9,1,1, 4.750, 10556.991, 421.731, 52868.557 24/04/16,09:43:28,03,09,1, 11.9,1,1, 4.750, 10556.990, 421.744, 52868.552 24/04/16,09:43:28,04,09,1, 11.9,1,1, 4.750, 10557.008, 421.769, 52868.568 24/04/16,09:43:28,05,09,1, 11.9,1,1, 4.750, 10557.032, 421.739, 52868.494 24/04/16,09:43:28,06,09,1, 11.9,1,1, 4.750, 10556.989, 421.768, 52868.469 24/04/16,09:43:28,07,09,1, 11.9,1,1, 4.750, 10556.980, 421.751, 52868.476 24/04/16,09:43:28,08,09,1, 11.9,1,1, 4.750, 10556.999, 421.785, 52868.451 24/04/16,09:43:28,09,09,1, 11.9,1,1, 4.750, 10556.968, 421.799, 52868.477 24/04/16,09:43:28,10,09,1, 11.9,1,1, 4.750, 10556.980, 421.795, 52868.500 24/04/16,09:43:28,11,09,1, 11.9,1,1, 4.750, 10556.976, 421.780, 52868.481 24/04/16,09:43:28,12,09,1, 11.9,1,1, 4.750, 10556.972, 421.820, 52868.527 24/04/16,09:43:28,13,09,1, 11.9,1,1, 4.750, 10556.961, 421.793, 52868.498 24/04/16,09:43:28,14,09,1, 11.9,1,1, 4.750, 10556.963, 421.792, 52868.483 24/04/16,09:43:28,15,09,1, 11.9,1,1, 4.750, 10556.967, 421.793, 52868.499 24/04/16,09:43:28,16,09,1, 11.9,1,1, 4.750, 10556.962, 421.810, 52868.529 24/04/16,09:43:28,17,09,1, 11.9,1,1, 4.750, 10556.939, 421.811, 52868.428 24/04/16,09:43:28,18,09,1, 11.9,1,1, 4.750, 10556.948, 421.816, 52868.487 24/04/16,09:43:28,19,09,1, 11.9,1,1, 4.750, 10556.951, 421.816, 52868.533 24/04/16,09:43:29,00,08,1, 11.9,1,1, 4.753, 10556.951, 421.816, 52868.533 24/04/16,09:43:29,01,08,1, 11.9,1,1, 4.753, 10556.946, 421.833, 52868.471 24/04/16,09:43:29,02,08,1, 11.9,1,1, 4.753, 10556.971, 421.847, 52868.464 24/04/16,09:43:29,03,08,1, 11.9,1,1, 4.753, 10556.949, 421.826, 52868.580 24/04/16,09:43:29,04,08,1, 11.9,1,1, 4.753, 10556.941, 421.830, 52868.502 24/04/16,09:43:29,05,08,1, 11.9,1,1, 4.753, 10556.949, 421.845, 52868.471 24/04/16,09:43:29,06,08,1, 11.9,1,1, 4.753, 10556.910, 421.870, 52868.513 24/04/16,09:43:29,07,08,1, 11.9,1,1, 4.753, 10556.957, 421.861, 52868.484 24/04/16,09:43:29,08,08,1, 11.9,1,1, 4.753, 10556.928, 421.866, 52868.471 24/04/16,09:43:29,09,08,1, 11.9,1,1, 4.753, 10556.942, 421.881, 52868.439 24/04/16,09:43:29,10,08,1, 11.9,1,1, 4.753, 10556.935, 421.884, 52868.444 24/04/16,09:43:29,11,08,1, 11.9,1,1, 4.753, 10556.929, 421.914, 52868.544 24/04/16,09:43:29,12,08,1, 11.9,1,1, 4.753, 10556.914, 421.903, 52868.455 24/04/16,09:43:29,13,08,1, 11.9,1,1, 4.753, 10556.924, 421.915, 52868.511 24/04/16,09:43:29,14,08,1, 11.9,1,1, 4.753, 10556.915, 421.917, 52868.450 24/04/16,09:43:29,15,08,1, 11.9,1,1, 4.753, 10556.898, 421.912, 52868.456 24/04/16,09:43:29,16,08,1, 11.9,1,1, 4.753, 10556.916, 421.922, 52868.534 24/04/16,09:43:29,17,08,1, 11.9,1,1, 4.753, 10556.911, 421.937, 52868.464 24/04/16,09:43:29,18,08,1, 11.9,1,1, 4.753, 10556.892, 421.927, 52868.473 24/04/16,09:43:29,19,08,1, 11.9,1,1, 4.753, 10556.897, 421.967, 52868.564 24/04/16,09:43:30,00,08,1, 11.9,1,1, 4.754, 10556.892, 421.967, 52868.564 24/04/16,09:43:30,01,08,1, 11.9,1,1, 4.754, 10556.883, 421.949, 52868.494 24/04/16,09:43:30,02,08,1, 11.9,1,1, 4.754, 10556.887, 421.975, 52868.530 24/04/16,09:43:30,03,08,1, 11.9,1,1, 4.754, 10556.885, 421.970, 52868.526 24/04/16,09:43:30,04,08,1, 11.9,1,1, 4.754, 10556.871, 421.988, 52868.473 24/04/16,09:43:30,05,08,1, 11.9,1,1, 4.754, 10556.880, 421.979, 52868.538 24/04/16,09:43:30,06,08,1, 11.9,1,1, 4.754, 10556.896, 421.982, 52868.543 24/04/16,09:43:30,07,08,1, 11.9,1,1, 4.754, 10556.864, 422.003, 52868.538 24/04/16,09:43:30,08,08,1, 11.9,1,1, 4.754, 10556.881, 421.988, 52868.525 24/04/16,09:43:30,09,08,1, 11.9,1,1, 4.754, 10556.874, 422.007, 52868.531 24/04/16,09:43:30,10,08,1, 11.9,1,1, 4.754, 10556.860, 422.042, 52868.516 24/04/16,09:43:30,11,08,1, 11.9,1,1, 4.754, 10556.862, 422.015, 52868.491 24/04/16,09:43:30,12,08,1, 11.9,1,1, 4.754, 10556.885, 422.017, 52868.552 24/04/16,09:43:30,13,08,1, 11.9,1,1, 4.754, 10556.866, 422.034, 52868.491 24/04/16,09:43:30,14,08,1, 11.9,1,1, 4.754, 10556.878, 422.053, 52868.490 24/04/16,09:43:30,15,08,1, 11.9,1,1, 4.754, 10556.885, 422.068, 52868.509 24/04/16,09:43:30,16,08,1, 11.9,1,1, 4.754, 10556.869, 422.052, 52868.519 24/04/16,09:43:30,17,08,1, 11.9,1,1, 4.754, 10556.868, 422.080, 52868.568 24/04/16,09:43:30,18,08,1, 11.9,1,1, 4.754, 10556.855, 422.056, 52868.508 24/04/16,09:43:30,19,08,1, 11.9,1,1, 4.754, 10556.829, 422.067, 52868.534 24/04/16,09:43:31,00,09,1, 11.9,1,1, 4.751, 10556.825, 422.067, 52868.534 24/04/16,09:43:31,01,09,1, 11.9,1,1, 4.751, 10556.853, 422.103, 52868.531 24/04/16,09:43:31,02,09,1, 11.9,1,1, 4.751, 10556.851, 422.100, 52868.490 24/04/16,09:43:31,03,09,1, 11.9,1,1, 4.751, 10556.834, 422.089, 52868.492 24/04/16,09:43:31,04,09,1, 11.9,1,1, 4.751, 10556.846, 422.131, 52868.566 24/04/16,09:43:31,05,09,1, 11.9,1,1, 4.751, 10556.839, 422.113, 52868.512 24/04/16,09:43:31,06,09,1, 11.9,1,1, 4.751, 10556.840, 422.118, 52868.492 24/04/16,09:43:31,07,09,1, 11.9,1,1, 4.751, 10556.839, 422.156, 52868.558 24/04/16,09:43:31,08,09,1, 11.9,1,1, 4.751, 10556.850, 422.123, 52868.456 24/04/16,09:43:31,09,09,1, 11.9,1,1, 4.751, 10556.828, 422.126, 52868.486 24/04/16,09:43:31,10,09,1, 11.9,1,1, 4.751, 10556.830, 422.122, 52868.551 24/04/16,09:43:31,11,09,1, 11.9,1,1, 4.751, 10556.826, 422.120, 52868.463 24/04/16,09:43:31,12,09,1, 11.9,1,1, 4.751, 10556.853, 422.156, 52868.508 24/04/16,09:43:31,13,09,1, 11.9,1,1, 4.751, 10556.821, 422.139, 52868.568 24/04/16,09:43:31,14,09,1, 11.9,1,1, 4.751, 10556.841, 422.142, 52868.510 24/04/16,09:43:31,15,09,1, 11.9,1,1, 4.751, 10556.830, 422.162, 52868.500 24/04/16,09:43:31,16,09,1, 11.9,1,1, 4.751, 10556.820, 422.152, 52868.564 24/04/16,09:43:31,17,09,1, 11.9,1,1, 4.751, 10556.827, 422.151, 52868.502 24/04/16,09:43:31,18,09,1, 11.9,1,1, 4.751, 10556.827, 422.169, 52868.538 24/04/16,09:43:31,19,09,1, 11.9,1,1, 4.751, 10556.810, 422.186, 52868.509 24/04/16,09:43:32,00,10,1, 12.0,1,1, 4.752, 10556.809, 422.186, 52868.509 24/04/16,09:43:32,01,10,1, 12.0,1,1, 4.752, 10556.815, 422.195, 52868.531 24/04/16,09:43:32,02,10,1, 12.0,1,1, 4.752, 10556.831, 422.189, 52868.569 24/04/16,09:43:32,03,10,1, 12.0,1,1, 4.752, 10556.801, 422.192, 52868.557 24/04/16,09:43:32,04,10,1, 12.0,1,1, 4.752, 10556.807, 422.202, 52868.611 24/04/16,09:43:32,05,10,1, 12.0,1,1, 4.752, 10556.817, 422.213, 52868.481 24/04/16,09:43:32,06,10,1, 12.0,1,1, 4.752, 10556.833, 422.213, 52868.541 24/04/16,09:43:32,07,10,1, 12.0,1,1, 4.752, 10556.822, 422.222, 52868.461 24/04/16,09:43:32,08,10,1, 12.0,1,1, 4.752, 10556.822, 422.201, 52868.508 24/04/16,09:43:32,09,10,1, 12.0,1,1, 4.752, 10556.814, 422.253, 52868.557 24/04/16,09:43:32,10,10,1, 12.0,1,1, 4.752, 10556.828, 422.247, 52868.501 24/04/16,09:43:32,11,10,1, 12.0,1,1, 4.752, 10556.795, 422.233, 52868.549 24/04/16,09:43:32,12,10,1, 12.0,1,1, 4.752, 10556.808, 422.230, 52868.476 24/04/16,09:43:32,13,10,1, 12.0,1,1, 4.752, 10556.808, 422.237, 52868.498 24/04/16,09:43:32,14,10,1, 12.0,1,1, 4.752, 10556.790, 422.236, 52868.485 24/04/16,09:43:32,15,10,1, 12.0,1,1, 4.752, 10556.825, 422.234, 52868.543 24/04/16,09:43:32,16,10,1, 12.0,1,1, 4.752, 10556.813, 422.241, 52868.602 24/04/16,09:43:32,17,10,1, 12.0,1,1, 4.752, 10556.786, 422.251, 52868.551 24/04/16,09:43:32,18,10,1, 12.0,1,1, 4.752, 10556.790, 422.266, 52868.487 24/04/16,09:43:32,19,10,1, 12.0,1,1, 4.752, 10556.786, 422.264, 52868.570 24/04/16,09:43:33,00,10,1, 11.9,1,1, 4.753, 10556.784, 422.264, 52868.570 24/04/16,09:43:33,01,10,1, 11.9,1,1, 4.753, 10556.794, 422.277, 52868.435 24/04/16,09:43:33,02,10,1, 11.9,1,1, 4.753, 10556.809, 422.303, 52868.489 24/04/16,09:43:33,03,10,1, 11.9,1,1, 4.753, 10556.792, 422.317, 52868.516 24/04/16,09:43:33,04,10,1, 11.9,1,1, 4.753, 10556.791, 422.297, 52868.555 24/04/16,09:43:33,05,10,1, 11.9,1,1, 4.753, 10556.787, 422.325, 52868.537 24/04/16,09:43:33,06,10,1, 11.9,1,1, 4.753, 10556.778, 422.278, 52868.467 24/04/16,09:43:33,07,10,1, 11.9,1,1, 4.753, 10556.760, 422.299, 52868.540 24/04/16,09:43:33,08,10,1, 11.9,1,1, 4.753, 10556.762, 422.305, 52868.547 24/04/16,09:43:33,09,10,1, 11.9,1,1, 4.753, 10556.762, 422.317, 52868.524 24/04/16,09:43:33,10,10,1, 11.9,1,1, 4.753, 10556.776, 422.313, 52868.535 24/04/16,09:43:33,11,10,1, 11.9,1,1, 4.753, 10556.744, 422.316, 52868.546 24/04/16,09:43:33,12,10,1, 11.9,1,1, 4.753, 10556.776, 422.331, 52868.510 24/04/16,09:43:33,13,10,1, 11.9,1,1, 4.753, 10556.776, 422.339, 52868.550 24/04/16,09:43:33,14,10,1, 11.9,1,1, 4.753, 10556.747, 422.366, 52868.491 24/04/16,09:43:33,15,10,1, 11.9,1,1, 4.753, 10556.753, 422.379, 52868.514 24/04/16,09:43:33,16,10,1, 11.9,1,1, 4.753, 10556.739, 422.369, 52868.544 24/04/16,09:43:33,17,10,1, 11.9,1,1, 4.753, 10556.739, 422.380, 52868.523 24/04/16,09:43:33,18,10,1, 11.9,1,1, 4.753, 10556.740, 422.386, 52868.692 24/04/16,09:43:33,19,10,1, 11.9,1,1, 4.753, 10556.748, 422.366, 52868.499 24/04/16,09:43:34,00,08,1, 11.8,1,1, 4.752, 10556.742, 422.366, 52868.499 24/04/16,09:43:34,01,08,1, 11.8,1,1, 4.752, 10556.728, 422.414, 52868.565 24/04/16,09:43:34,02,08,1, 11.8,1,1, 4.752, 10556.732, 422.386, 52868.489 24/04/16,09:43:34,03,08,1, 11.8,1,1, 4.752, 10556.747, 422.416, 52868.549 24/04/16,09:43:34,04,08,1, 11.8,1,1, 4.752, 10556.727, 422.424, 52868.499 24/04/16,09:43:34,05,08,1, 11.8,1,1, 4.752, 10556.743, 422.432, 52868.574 24/04/16,09:43:34,06,08,1, 11.8,1,1, 4.752, 10556.716, 422.450, 52868.490 24/04/16,09:43:34,07,08,1, 11.8,1,1, 4.752, 10556.719, 422.437, 52868.586 24/04/16,09:43:34,08,08,1, 11.8,1,1, 4.752, 10556.735, 422.454, 52868.608 24/04/16,09:43:34,09,08,1, 11.8,1,1, 4.752, 10556.725, 422.462, 52868.515 24/04/16,09:43:34,10,08,1, 11.8,1,1, 4.752, 10556.731, 422.463, 52868.551 24/04/16,09:43:34,11,08,1, 11.8,1,1, 4.752, 10556.712, 422.469, 52868.564 24/04/16,09:43:34,12,08,1, 11.8,1,1, 4.752, 10556.745, 422.480, 52868.545 24/04/16,09:43:34,13,08,1, 11.8,1,1, 4.752, 10556.738, 422.499, 52868.561 24/04/16,09:43:34,14,08,1, 11.8,1,1, 4.752, 10556.710, 422.503, 52868.510 24/04/16,09:43:34,15,08,1, 11.8,1,1, 4.752, 10556.727, 422.499, 52868.538 24/04/16,09:43:34,16,08,1, 11.8,1,1, 4.752, 10556.709, 422.502, 52868.612 24/04/16,09:43:34,17,08,1, 11.8,1,1, 4.752, 10556.727, 422.502, 52868.551 24/04/16,09:43:34,18,08,1, 11.8,1,1, 4.752, 10556.716, 422.532, 52868.539 24/04/16,09:43:34,19,08,1, 11.8,1,1, 4.752, 10556.708, 422.503, 52868.527 24/04/16,09:43:35,00,09,1, 11.9,1,1, 4.754, 10556.700, 422.503, 52868.527 24/04/16,09:43:35,01,09,1, 11.9,1,1, 4.754, 10556.706, 422.536, 52868.589 24/04/16,09:43:35,02,09,1, 11.9,1,1, 4.754, 10556.707, 422.541, 52868.556 24/04/16,09:43:35,03,09,1, 11.9,1,1, 4.754, 10556.691, 422.560, 52868.581 24/04/16,09:43:35,04,09,1, 11.9,1,1, 4.754, 10556.738, 422.555, 52868.610 24/04/16,09:43:35,05,09,1, 11.9,1,1, 4.754, 10556.714, 422.593, 52868.608 24/04/16,09:43:35,06,09,1, 11.9,1,1, 4.754, 10556.689, 422.562, 52868.578 24/04/16,09:43:35,07,09,1, 11.9,1,1, 4.754, 10556.695, 422.580, 52868.546 24/04/16,09:43:35,08,09,1, 11.9,1,1, 4.754, 10556.718, 422.620, 52868.581 24/04/16,09:43:35,09,09,1, 11.9,1,1, 4.754, 10556.711, 422.595, 52868.583 24/04/16,09:43:35,10,09,1, 11.9,1,1, 4.754, 10556.705, 422.603, 52868.581 24/04/16,09:43:35,11,09,1, 11.9,1,1, 4.754, 10556.724, 422.629, 52868.558 24/04/16,09:43:35,12,09,1, 11.9,1,1, 4.754, 10556.706, 422.614, 52868.529 24/04/16,09:43:35,13,09,1, 11.9,1,1, 4.754, 10556.692, 422.628, 52868.584 24/04/16,09:43:35,14,09,1, 11.9,1,1, 4.754, 10556.714, 422.628, 52868.590 24/04/16,09:43:35,15,09,1, 11.9,1,1, 4.754, 10556.708, 422.636, 52868.543 24/04/16,09:43:35,16,09,1, 11.9,1,1, 4.754, 10556.695, 422.643, 52868.579 24/04/16,09:43:35,17,09,1, 11.9,1,1, 4.754, 10556.708, 422.660, 52868.602 24/04/16,09:43:35,18,09,1, 11.9,1,1, 4.754, 10556.693, 422.638, 52868.527 24/04/16,09:43:35,19,09,1, 11.9,1,1, 4.754, 10556.693, 422.680, 52868.556 24/04/16,09:43:36,00,10,1, 11.9,1,1, 4.755, 10556.692, 422.680, 52868.556 24/04/16,09:43:36,01,10,1, 11.9,1,1, 4.755, 10556.708, 422.689, 52868.579 24/04/16,09:43:36,02,10,1, 11.9,1,1, 4.755, 10556.723, 422.691, 52868.578 24/04/16,09:43:36,03,10,1, 11.9,1,1, 4.755, 10556.699, 422.702, 52868.493 24/04/16,09:43:36,04,10,1, 11.9,1,1, 4.755, 10556.720, 422.708, 52868.611 24/04/16,09:43:36,05,10,1, 11.9,1,1, 4.755, 10556.702, 422.691, 52868.487 24/04/16,09:43:36,06,10,1, 11.9,1,1, 4.755, 10556.715, 422.718, 52868.532 24/04/16,09:43:36,07,10,1, 11.9,1,1, 4.755, 10556.729, 422.714, 52868.602 24/04/16,09:43:36,08,10,1, 11.9,1,1, 4.755, 10556.725, 422.720, 52868.601 24/04/16,09:43:36,09,10,1, 11.9,1,1, 4.755, 10556.709, 422.733, 52868.573 24/04/16,09:43:36,10,10,1, 11.9,1,1, 4.755, 10556.715, 422.731, 52868.565 24/04/16,09:43:36,11,10,1, 11.9,1,1, 4.755, 10556.736, 422.732, 52868.599 24/04/16,09:43:36,12,10,1, 11.9,1,1, 4.755, 10556.703, 422.756, 52868.565 24/04/16,09:43:36,13,10,1, 11.9,1,1, 4.755, 10556.723, 422.780, 52868.613 24/04/16,09:43:36,14,10,1, 11.9,1,1, 4.755, 10556.705, 422.786, 52868.650 24/04/16,09:43:36,15,10,1, 11.9,1,1, 4.755, 10556.707, 422.776, 52868.561 24/04/16,09:43:36,16,10,1, 11.9,1,1, 4.755, 10556.714, 422.770, 52868.545 24/04/16,09:43:36,17,10,1, 11.9,1,1, 4.755, 10556.737, 422.780, 52868.553 24/04/16,09:43:36,18,10,1, 11.9,1,1, 4.755, 10556.718, 422.812, 52868.612 24/04/16,09:43:36,19,10,1, 11.9,1,1, 4.755, 10556.710, 422.823, 52868.599 24/04/16,09:43:37,00,09,1, 11.8,1,1, 4.754, 10556.709, 422.823, 52868.599 24/04/16,09:43:37,01,09,1, 11.8,1,1, 4.754, 10556.676, 422.826, 52868.577 24/04/16,09:43:37,02,09,1, 11.8,1,1, 4.754, 10556.742, 422.821, 52868.635 24/04/16,09:43:37,03,09,1, 11.8,1,1, 4.754, 10556.710, 422.825, 52868.545 24/04/16,09:43:37,04,09,1, 11.8,1,1, 4.754, 10556.726, 422.836, 52868.591 24/04/16,09:43:37,05,09,1, 11.8,1,1, 4.754, 10556.696, 422.843, 52868.607 24/04/16,09:43:37,06,09,1, 11.8,1,1, 4.754, 10556.740, 422.851, 52868.596 24/04/16,09:43:37,07,09,1, 11.8,1,1, 4.754, 10556.741, 422.835, 52868.583 24/04/16,09:43:37,08,09,1, 11.8,1,1, 4.754, 10556.752, 422.871, 52868.583 24/04/16,09:43:37,09,09,1, 11.8,1,1, 4.754, 10556.757, 422.880, 52868.606 24/04/16,09:43:37,10,09,1, 11.8,1,1, 4.754, 10556.767, 422.852, 52868.550 24/04/16,09:43:37,11,09,1, 11.8,1,1, 4.754, 10556.754, 422.866, 52868.597 24/04/16,09:43:37,12,09,1, 11.8,1,1, 4.754, 10556.748, 422.875, 52868.600 24/04/16,09:43:37,13,09,1, 11.8,1,1, 4.754, 10556.740, 422.889, 52868.634 24/04/16,09:43:37,14,09,1, 11.8,1,1, 4.754, 10556.781, 422.900, 52868.593 24/04/16,09:43:37,15,09,1, 11.8,1,1, 4.754, 10556.716, 422.918, 52868.705 24/04/16,09:43:37,16,09,1, 11.8,1,1, 4.754, 10556.792, 422.909, 52868.537 24/04/16,09:43:37,17,09,1, 11.8,1,1, 4.754, 10556.778, 422.919, 52868.579 24/04/16,09:43:37,18,09,1, 11.8,1,1, 4.754, 10556.770, 422.911, 52868.566 24/04/16,09:43:37,19,09,1, 11.8,1,1, 4.754, 10556.769, 422.914, 52868.581 24/04/16,09:43:38,00,10,1, 11.9,1,1, 4.754, 10556.767, 422.914, 52868.581 24/04/16,09:43:38,01,10,1, 11.9,1,1, 4.754, 10556.747, 422.954, 52868.576 24/04/16,09:43:38,02,10,1, 11.9,1,1, 4.754, 10556.767, 422.957, 52868.650 24/04/16,09:43:38,03,10,1, 11.9,1,1, 4.754, 10556.760, 422.934, 52868.642 24/04/16,09:43:38,04,10,1, 11.9,1,1, 4.754, 10556.734, 422.951, 52868.684 24/04/16,09:43:38,05,10,1, 11.9,1,1, 4.754, 10556.766, 422.969, 52868.633 24/04/16,09:43:38,06,10,1, 11.9,1,1, 4.754, 10556.761, 422.978, 52868.658 24/04/16,09:43:38,07,10,1, 11.9,1,1, 4.754, 10556.754, 422.978, 52868.604 24/04/16,09:43:38,08,10,1, 11.9,1,1, 4.754, 10556.761, 422.973, 52868.602 24/04/16,09:43:38,09,10,1, 11.9,1,1, 4.754, 10556.756, 422.959, 52868.591 24/04/16,09:43:38,10,10,1, 11.9,1,1, 4.754, 10556.734, 422.987, 52868.615 24/04/16,09:43:38,11,10,1, 11.9,1,1, 4.754, 10556.763, 422.985, 52868.668 24/04/16,09:43:38,12,10,1, 11.9,1,1, 4.754, 10556.767, 423.030, 52868.616 24/04/16,09:43:38,13,10,1, 11.9,1,1, 4.754, 10556.759, 423.014, 52868.654 24/04/16,09:43:38,14,10,1, 11.9,1,1, 4.754, 10556.780, 422.999, 52868.544 24/04/16,09:43:38,15,10,1, 11.9,1,1, 4.754, 10556.774, 423.022, 52868.697 24/04/16,09:43:38,16,10,1, 11.9,1,1, 4.754, 10556.742, 423.010, 52868.617 24/04/16,09:43:38,17,10,1, 11.9,1,1, 4.754, 10556.738, 423.027, 52868.635 24/04/16,09:43:38,18,10,1, 11.9,1,1, 4.754, 10556.742, 423.015, 52868.609 24/04/16,09:43:38,19,10,1, 11.9,1,1, 4.754, 10556.759, 423.016, 52868.631 24/04/16,09:43:39,00,09,1, 11.8,1,1, 4.753, 10556.759, 423.016, 52868.631 24/04/16,09:43:39,01,09,1, 11.8,1,1, 4.753, 10556.757, 423.058, 52868.644 24/04/16,09:43:39,02,09,1, 11.8,1,1, 4.753, 10556.757, 423.039, 52868.614 24/04/16,09:43:39,03,09,1, 11.8,1,1, 4.753, 10556.754, 423.059, 52868.614 24/04/16,09:43:39,04,09,1, 11.8,1,1, 4.753, 10556.755, 423.081, 52868.613 24/04/16,09:43:39,05,09,1, 11.8,1,1, 4.753, 10556.768, 423.083, 52868.681 24/04/16,09:43:39,06,09,1, 11.8,1,1, 4.753, 10556.754, 423.068, 52868.672 24/04/16,09:43:39,07,09,1, 11.8,1,1, 4.753, 10556.757, 423.069, 52868.647 24/04/16,09:43:39,08,09,1, 11.8,1,1, 4.753, 10556.770, 423.057, 52868.619 24/04/16,09:43:39,09,09,1, 11.8,1,1, 4.753, 10556.768, 423.073, 52868.581 24/04/16,09:43:39,10,09,1, 11.8,1,1, 4.753, 10556.767, 423.112, 52868.634 24/04/16,09:43:39,11,09,1, 11.8,1,1, 4.753, 10556.761, 423.090, 52868.634 24/04/16,09:43:39,12,09,1, 11.8,1,1, 4.753, 10556.760, 423.096, 52868.617 24/04/16,09:43:39,13,09,1, 11.8,1,1, 4.753, 10556.805, 423.082, 52868.602 24/04/16,09:43:39,14,09,1, 11.8,1,1, 4.753, 10556.804, 423.095, 52868.581 24/04/16,09:43:39,15,09,1, 11.8,1,1, 4.753, 10556.767, 423.102, 52868.363 24/04/16,09:43:39,16,09,1, 11.8,1,1, 4.753, 10556.788, 423.100, 52868.638 24/04/16,09:43:39,17,09,1, 11.8,1,1, 4.753, 10556.785, 423.124, 52868.731 24/04/16,09:43:39,18,09,1, 11.8,1,1, 4.753, 10556.797, 423.133, 52868.709 24/04/16,09:43:39,19,09,1, 11.8,1,1, 4.753, 10556.804, 423.145, 52868.675 24/04/16,09:43:40,00,09,1, 11.9,1,1, 4.756, 10556.800, 423.145, 52868.675 24/04/16,09:43:40,01,09,1, 11.9,1,1, 4.756, 10556.810, 423.132, 52868.612 24/04/16,09:43:40,02,09,1, 11.9,1,1, 4.756, 10556.824, 423.156, 52868.712 24/04/16,09:43:40,03,09,1, 11.9,1,1, 4.756, 10556.819, 423.151, 52868.687 24/04/16,09:43:40,04,09,1, 11.9,1,1, 4.756, 10556.824, 423.149, 52868.640 24/04/16,09:43:40,05,09,1, 11.9,1,1, 4.756, 10556.835, 423.139, 52868.592 24/04/16,09:43:40,06,09,1, 11.9,1,1, 4.756, 10556.859, 423.158, 52868.642 24/04/16,09:43:40,07,09,1, 11.9,1,1, 4.756, 10556.864, 423.136, 52868.559 24/04/16,09:43:40,08,09,1, 11.9,1,1, 4.756, 10556.878, 423.151, 52868.675 24/04/16,09:43:40,09,09,1, 11.9,1,1, 4.756, 10556.861, 423.152, 52868.685 24/04/16,09:43:40,10,09,1, 11.9,1,1, 4.756, 10556.850, 423.167, 52868.675 24/04/16,09:43:40,11,09,1, 11.9,1,1, 4.756, 10556.862, 423.155, 52868.666 24/04/16,09:43:40,12,09,1, 11.9,1,1, 4.756, 10556.871, 423.163, 52868.615 24/04/16,09:43:40,13,09,1, 11.9,1,1, 4.756, 10556.850, 423.160, 52868.644 24/04/16,09:43:40,14,09,1, 11.9,1,1, 4.756, 10556.869, 423.172, 52868.620 24/04/16,09:43:40,15,09,1, 11.9,1,1, 4.756, 10556.869, 423.174, 52868.552 24/04/16,09:43:40,16,09,1, 11.9,1,1, 4.756, 10556.869, 423.185, 52868.663 24/04/16,09:43:40,17,09,1, 11.9,1,1, 4.756, 10556.879, 423.189, 52868.592 24/04/16,09:43:40,18,09,1, 11.9,1,1, 4.756, 10556.892, 423.185, 52868.621 24/04/16,09:43:40,19,09,1, 11.9,1,1, 4.756, 10556.904, 423.192, 52868.659 24/04/16,09:43:41,00,09,1, 11.9,1,1, 4.757, 10556.901, 423.192, 52868.659 24/04/16,09:43:41,01,09,1, 11.9,1,1, 4.757, 10556.935, 423.180, 52868.615 24/04/16,09:43:41,02,09,1, 11.9,1,1, 4.757, 10556.903, 423.192, 52868.663 24/04/16,09:43:41,03,09,1, 11.9,1,1, 4.757, 10556.921, 423.201, 52868.577 24/04/16,09:43:41,04,09,1, 11.9,1,1, 4.757, 10556.951, 423.188, 52868.648 24/04/16,09:43:41,05,09,1, 11.9,1,1, 4.757, 10556.915, 423.209, 52868.609 24/04/16,09:43:41,06,09,1, 11.9,1,1, 4.757, 10556.940, 423.190, 52868.648 24/04/16,09:43:41,07,09,1, 11.9,1,1, 4.757, 10556.924, 423.197, 52868.559 24/04/16,09:43:41,08,09,1, 11.9,1,1, 4.757, 10556.937, 423.195, 52868.544 24/04/16,09:43:41,09,09,1, 11.9,1,1, 4.757, 10556.938, 423.191, 52868.622 24/04/16,09:43:41,10,09,1, 11.9,1,1, 4.757, 10556.965, 423.199, 52868.545 24/04/16,09:43:41,11,09,1, 11.9,1,1, 4.757, 10556.953, 423.189, 52868.615 24/04/16,09:43:41,12,09,1, 11.9,1,1, 4.757, 10556.937, 423.209, 52868.611 24/04/16,09:43:41,13,09,1, 11.9,1,1, 4.757, 10556.969, 423.196, 52868.613 24/04/16,09:43:41,14,09,1, 11.9,1,1, 4.757, 10556.967, 423.199, 52868.638 24/04/16,09:43:41,15,09,1, 11.9,1,1, 4.757, 10556.972, 423.221, 52868.686 24/04/16,09:43:41,16,09,1, 11.9,1,1, 4.757, 10556.993, 423.218, 52868.582 24/04/16,09:43:41,17,09,1, 11.9,1,1, 4.757, 10556.999, 423.233, 52868.560 24/04/16,09:43:41,18,09,1, 11.9,1,1, 4.757, 10556.990, 423.214, 52868.594 24/04/16,09:43:41,19,09,1, 11.9,1,1, 4.757, 10556.981, 423.204, 52868.633 24/04/16,09:43:42,00,09,1, 11.9,1,1, 4.758, 10556.976, 423.204, 52868.633 24/04/16,09:43:42,01,09,1, 11.9,1,1, 4.758, 10556.996, 423.217, 52868.586 24/04/16,09:43:42,02,09,1, 11.9,1,1, 4.758, 10556.994, 423.227, 52868.650 24/04/16,09:43:42,03,09,1, 11.9,1,1, 4.758, 10557.007, 423.224, 52868.641 24/04/16,09:43:42,04,09,1, 11.9,1,1, 4.758, 10556.989, 423.230, 52868.576 24/04/16,09:43:42,05,09,1, 11.9,1,1, 4.758, 10557.021, 423.251, 52868.651 24/04/16,09:43:42,06,09,1, 11.9,1,1, 4.758, 10557.014, 423.219, 52868.652 24/04/16,09:43:42,07,09,1, 11.9,1,1, 4.758, 10557.026, 423.204, 52868.585 24/04/16,09:43:42,08,09,1, 11.9,1,1, 4.758, 10557.015, 423.226, 52868.664 24/04/16,09:43:42,09,09,1, 11.9,1,1, 4.758, 10556.996, 423.242, 52868.619 24/04/16,09:43:42,10,09,1, 11.9,1,1, 4.758, 10557.002, 423.222, 52868.595 24/04/16,09:43:42,11,09,1, 11.9,1,1, 4.758, 10557.005, 423.234, 52868.631 24/04/16,09:43:42,12,09,1, 11.9,1,1, 4.758, 10557.033, 423.224, 52868.687 24/04/16,09:43:42,13,09,1, 11.9,1,1, 4.758, 10557.038, 423.209, 52868.567 24/04/16,09:43:42,14,09,1, 11.9,1,1, 4.758, 10557.025, 423.206, 52868.567 24/04/16,09:43:42,15,09,1, 11.9,1,1, 4.758, 10557.032, 423.225, 52868.669 24/04/16,09:43:42,16,09,1, 11.9,1,1, 4.758, 10557.026, 423.240, 52868.642 24/04/16,09:43:42,17,09,1, 11.9,1,1, 4.758, 10557.050, 423.234, 52868.612 24/04/16,09:43:42,18,09,1, 11.9,1,1, 4.758, 10557.054, 423.237, 52868.638 24/04/16,09:43:42,19,09,1, 11.9,1,1, 4.758, 10557.066, 423.210, 52868.633 24/04/16,09:43:43,00,09,1, 11.9,1,1, 4.755, 10557.059, 423.210, 52868.633 24/04/16,09:43:43,01,09,1, 11.9,1,1, 4.755, 10557.052, 423.270, 52868.688 24/04/16,09:43:43,02,09,1, 11.9,1,1, 4.755, 10557.063, 423.236, 52868.657 24/04/16,09:43:43,03,09,1, 11.9,1,1, 4.755, 10557.070, 423.230, 52868.595 24/04/16,09:43:43,04,09,1, 11.9,1,1, 4.755, 10557.071, 423.235, 52868.671 24/04/16,09:43:43,05,09,1, 11.9,1,1, 4.755, 10557.057, 423.248, 52868.693 24/04/16,09:43:43,06,09,1, 11.9,1,1, 4.755, 10557.085, 423.237, 52868.678 24/04/16,09:43:43,07,09,1, 11.9,1,1, 4.755, 10557.064, 423.240, 52868.662 24/04/16,09:43:43,08,09,1, 11.9,1,1, 4.755, 10557.076, 423.244, 52868.582 24/04/16,09:43:43,09,09,1, 11.9,1,1, 4.755, 10557.059, 423.237, 52868.659 24/04/16,09:43:43,10,09,1, 11.9,1,1, 4.755, 10557.059, 423.227, 52868.637 24/04/16,09:43:43,11,09,1, 11.9,1,1, 4.755, 10557.067, 423.242, 52868.672 24/04/16,09:43:43,12,09,1, 11.9,1,1, 4.755, 10557.095, 423.234, 52868.635 24/04/16,09:43:43,13,09,1, 11.9,1,1, 4.755, 10557.089, 423.253, 52868.635 24/04/16,09:43:43,14,09,1, 11.9,1,1, 4.755, 10557.083, 423.250, 52868.666 24/04/16,09:43:43,15,09,1, 11.9,1,1, 4.755, 10557.089, 423.232, 52868.627 24/04/16,09:43:43,16,09,1, 11.9,1,1, 4.755, 10557.095, 423.239, 52868.631 24/04/16,09:43:43,17,09,1, 11.9,1,1, 4.755, 10557.110, 423.243, 52868.681 24/04/16,09:43:43,18,09,1, 11.9,1,1, 4.755, 10557.100, 423.220, 52868.605 24/04/16,09:43:43,19,09,1, 11.9,1,1, 4.755, 10557.119, 423.251, 52868.639 24/04/16,09:43:44,00,09,1, 11.9,1,1, 4.760, 10557.117, 423.251, 52868.639 24/04/16,09:43:44,01,09,1, 11.9,1,1, 4.760, 10557.111, 423.236, 52868.684 24/04/16,09:43:44,02,09,1, 11.9,1,1, 4.760, 10557.130, 423.237, 52868.605 24/04/16,09:43:44,03,09,1, 11.9,1,1, 4.760, 10557.135, 423.210, 52868.630 24/04/16,09:43:44,04,09,1, 11.9,1,1, 4.760, 10557.130, 423.213, 52868.644 24/04/16,09:43:44,05,09,1, 11.9,1,1, 4.760, 10557.125, 423.223, 52868.608 24/04/16,09:43:44,06,09,1, 11.9,1,1, 4.760, 10557.126, 423.227, 52868.642 24/04/16,09:43:44,07,09,1, 11.9,1,1, 4.760, 10557.145, 423.218, 52868.643 24/04/16,09:43:44,08,09,1, 11.9,1,1, 4.760, 10557.128, 423.228, 52868.714 24/04/16,09:43:44,09,09,1, 11.9,1,1, 4.760, 10557.125, 423.231, 52868.587 24/04/16,09:43:44,10,09,1, 11.9,1,1, 4.760, 10557.142, 423.201, 52868.672 24/04/16,09:43:44,11,09,1, 11.9,1,1, 4.760, 10557.148, 423.216, 52868.648 24/04/16,09:43:44,12,09,1, 11.9,1,1, 4.760, 10557.139, 423.212, 52868.644 24/04/16,09:43:44,13,09,1, 11.9,1,1, 4.760, 10557.157, 423.211, 52868.673 24/04/16,09:43:44,14,09,1, 11.9,1,1, 4.760, 10557.151, 423.238, 52868.653 24/04/16,09:43:44,15,09,1, 11.9,1,1, 4.760, 10557.161, 423.211, 52868.630 24/04/16,09:43:44,16,09,1, 11.9,1,1, 4.760, 10557.173, 423.213, 52868.667 24/04/16,09:43:44,17,09,1, 11.9,1,1, 4.760, 10557.157, 423.186, 52868.587 24/04/16,09:43:44,18,09,1, 11.9,1,1, 4.760, 10557.168, 423.184, 52868.617 24/04/16,09:43:44,19,09,1, 11.9,1,1, 4.760, 10557.160, 423.230, 52868.668 24/04/16,09:43:45,00,09,1, 11.8,1,1, 4.759, 10557.159, 423.230, 52868.668 24/04/16,09:43:45,01,09,1, 11.8,1,1, 4.759, 10557.178, 423.196, 52868.642 24/04/16,09:43:45,02,09,1, 11.8,1,1, 4.759, 10557.184, 423.197, 52868.666 24/04/16,09:43:45,03,09,1, 11.8,1,1, 4.759, 10557.197, 423.178, 52868.622 24/04/16,09:43:45,04,09,1, 11.8,1,1, 4.759, 10557.191, 423.200, 52868.613 24/04/16,09:43:45,05,09,1, 11.8,1,1, 4.759, 10557.189, 423.192, 52868.642 24/04/16,09:43:45,06,09,1, 11.8,1,1, 4.759, 10557.181, 423.213, 52868.656 24/04/16,09:43:45,07,09,1, 11.8,1,1, 4.759, 10557.204, 423.195, 52868.586 24/04/16,09:43:45,08,09,1, 11.8,1,1, 4.759, 10557.208, 423.188, 52868.643 24/04/16,09:43:45,09,09,1, 11.8,1,1, 4.759, 10557.223, 423.182, 52868.600 24/04/16,09:43:45,10,09,1, 11.8,1,1, 4.759, 10557.236, 423.175, 52868.683 24/04/16,09:43:45,11,09,1, 11.8,1,1, 4.759, 10557.214, 423.142, 52868.640 24/04/16,09:43:45,12,09,1, 11.8,1,1, 4.759, 10557.213, 423.192, 52868.615 24/04/16,09:43:45,13,09,1, 11.8,1,1, 4.759, 10557.243, 423.158, 52868.671 24/04/16,09:43:45,14,09,1, 11.8,1,1, 4.759, 10557.241, 423.174, 52868.695 24/04/16,09:43:45,15,09,1, 11.8,1,1, 4.759, 10557.239, 423.166, 52868.723 24/04/16,09:43:45,16,09,1, 11.8,1,1, 4.759, 10557.244, 423.173, 52868.708 24/04/16,09:43:45,17,09,1, 11.8,1,1, 4.759, 10557.220, 423.184, 52868.682 24/04/16,09:43:45,18,09,1, 11.8,1,1, 4.759, 10557.271, 423.168, 52868.625 24/04/16,09:43:45,19,09,1, 11.8,1,1, 4.759, 10557.267, 423.177, 52868.738 24/04/16,09:43:46,00,09,1, 11.9,1,1, 4.758, 10557.259, 423.177, 52868.738 24/04/16,09:43:46,01,09,1, 11.9,1,1, 4.758, 10557.264, 423.185, 52868.685 24/04/16,09:43:46,02,09,1, 11.9,1,1, 4.758, 10557.255, 423.181, 52868.630 24/04/16,09:43:46,03,09,1, 11.9,1,1, 4.758, 10557.255, 423.168, 52868.712 24/04/16,09:43:46,04,09,1, 11.9,1,1, 4.758, 10557.266, 423.166, 52868.713 24/04/16,09:43:46,05,09,1, 11.9,1,1, 4.758, 10557.282, 423.183, 52868.673 24/04/16,09:43:46,06,09,1, 11.9,1,1, 4.758, 10557.260, 423.163, 52868.649 24/04/16,09:43:46,07,09,1, 11.9,1,1, 4.758, 10557.267, 423.148, 52868.704 24/04/16,09:43:46,08,09,1, 11.9,1,1, 4.758, 10557.302, 423.185, 52868.699 24/04/16,09:43:46,09,09,1, 11.9,1,1, 4.758, 10557.280, 423.190, 52868.692 24/04/16,09:43:46,10,09,1, 11.9,1,1, 4.758, 10557.299, 423.182, 52868.686 24/04/16,09:43:46,11,09,1, 11.9,1,1, 4.758, 10557.307, 423.183, 52868.680 24/04/16,09:43:46,12,09,1, 11.9,1,1, 4.758, 10557.326, 423.202, 52868.719 24/04/16,09:43:46,13,09,1, 11.9,1,1, 4.758, 10557.291, 423.167, 52868.594 24/04/16,09:43:46,14,09,1, 11.9,1,1, 4.758, 10557.277, 423.183, 52868.671 24/04/16,09:43:46,15,09,1, 11.9,1,1, 4.758, 10557.296, 423.205, 52868.671 24/04/16,09:43:46,16,09,1, 11.9,1,1, 4.758, 10557.311, 423.183, 52868.717 24/04/16,09:43:46,17,09,1, 11.9,1,1, 4.758, 10557.329, 423.174, 52868.639 24/04/16,09:43:46,18,09,1, 11.9,1,1, 4.758, 10557.335, 423.171, 52868.676 24/04/16,09:43:46,19,09,1, 11.9,1,1, 4.758, 10557.306, 423.177, 52868.723 24/04/16,09:43:47,00,09,1, 11.9,1,1, 4.759, 10557.301, 423.177, 52868.723 24/04/16,09:43:47,01,09,1, 11.9,1,1, 4.759, 10557.319, 423.178, 52868.744 24/04/16,09:43:47,02,09,1, 11.9,1,1, 4.759, 10557.311, 423.203, 52868.697 24/04/16,09:43:47,03,09,1, 11.9,1,1, 4.759, 10557.330, 423.197, 52868.646 24/04/16,09:43:47,04,09,1, 11.9,1,1, 4.759, 10557.336, 423.187, 52868.753 24/04/16,09:43:47,05,09,1, 11.9,1,1, 4.759, 10557.336, 423.180, 52868.658 24/04/16,09:43:47,06,09,1, 11.9,1,1, 4.759, 10557.350, 423.190, 52868.681 24/04/16,09:43:47,07,09,1, 11.9,1,1, 4.759, 10557.349, 423.187, 52868.729 24/04/16,09:43:47,08,09,1, 11.9,1,1, 4.759, 10557.341, 423.198, 52868.684 24/04/16,09:43:47,09,09,1, 11.9,1,1, 4.759, 10557.351, 423.187, 52868.688 24/04/16,09:43:47,10,09,1, 11.9,1,1, 4.759, 10557.362, 423.181, 52868.706 24/04/16,09:43:47,11,09,1, 11.9,1,1, 4.759, 10557.356, 423.171, 52868.712 24/04/16,09:43:47,12,09,1, 11.9,1,1, 4.759, 10557.365, 423.178, 52868.694 24/04/16,09:43:47,13,09,1, 11.9,1,1, 4.759, 10557.363, 423.181, 52868.740 24/04/16,09:43:47,14,09,1, 11.9,1,1, 4.759, 10557.377, 423.186, 52868.728 24/04/16,09:43:47,15,09,1, 11.9,1,1, 4.759, 10557.361, 423.202, 52868.735 24/04/16,09:43:47,16,09,1, 11.9,1,1, 4.759, 10557.372, 423.203, 52868.694 24/04/16,09:43:47,17,09,1, 11.9,1,1, 4.759, 10557.360, 423.168, 52868.647 24/04/16,09:43:47,18,09,1, 11.9,1,1, 4.759, 10557.366, 423.186, 52868.734 24/04/16,09:43:47,19,09,1, 11.9,1,1, 4.759, 10557.393, 423.200, 52868.718 24/04/16,09:43:48,00,09,1, 11.8,1,1, 4.759, 10557.393, 423.200, 52868.718 24/04/16,09:43:48,01,09,1, 11.8,1,1, 4.759, 10557.390, 423.181, 52868.729 24/04/16,09:43:48,02,09,1, 11.8,1,1, 4.759, 10557.386, 423.186, 52868.783 24/04/16,09:43:48,03,09,1, 11.8,1,1, 4.759, 10557.407, 423.216, 52868.717 24/04/16,09:43:48,04,09,1, 11.8,1,1, 4.759, 10557.411, 423.204, 52868.787 24/04/16,09:43:48,05,09,1, 11.8,1,1, 4.759, 10557.429, 423.186, 52868.740 24/04/16,09:43:48,06,09,1, 11.8,1,1, 4.759, 10557.430, 423.195, 52868.801 24/04/16,09:43:48,07,09,1, 11.8,1,1, 4.759, 10557.441, 423.211, 52868.769 24/04/16,09:43:48,08,09,1, 11.8,1,1, 4.759, 10557.421, 423.202, 52868.796 24/04/16,09:43:48,09,09,1, 11.8,1,1, 4.759, 10557.437, 423.196, 52868.791 24/04/16,09:43:48,10,09,1, 11.8,1,1, 4.759, 10557.473, 423.182, 52868.791 24/04/16,09:43:48,11,09,1, 11.8,1,1, 4.759, 10557.448, 423.186, 52868.760 24/04/16,09:43:48,12,09,1, 11.8,1,1, 4.759, 10557.453, 423.218, 52868.833 24/04/16,09:43:48,13,09,1, 11.8,1,1, 4.759, 10557.475, 423.210, 52868.735 24/04/16,09:43:48,14,09,1, 11.8,1,1, 4.759, 10557.518, 423.195, 52868.573 24/04/16,09:43:48,15,09,1, 11.8,1,1, 4.759, 10557.457, 423.233, 52868.851 24/04/16,09:43:48,16,09,1, 11.8,1,1, 4.759, 10557.497, 423.185, 52868.580 24/04/16,09:43:48,17,09,1, 11.8,1,1, 4.759, 10557.466, 423.236, 52868.832 24/04/16,09:43:48,18,09,1, 11.8,1,1, 4.759, 10557.483, 423.234, 52868.808 24/04/16,09:43:48,19,09,1, 11.8,1,1, 4.759, 10557.480, 423.220, 52868.857 24/04/16,09:43:49,00,09,1, 11.9,1,1, 4.758, 10557.476, 423.220, 52868.857 24/04/16,09:43:49,01,09,1, 11.9,1,1, 4.758, 10557.496, 423.242, 52868.792 24/04/16,09:43:49,02,09,1, 11.9,1,1, 4.758, 10557.485, 423.238, 52868.762 24/04/16,09:43:49,03,09,1, 11.9,1,1, 4.758, 10557.522, 423.239, 52868.750 24/04/16,09:43:49,04,09,1, 11.9,1,1, 4.758, 10557.541, 423.222, 52868.754 24/04/16,09:43:49,05,09,1, 11.9,1,1, 4.758, 10557.500, 423.244, 52868.774 24/04/16,09:43:49,06,09,1, 11.9,1,1, 4.758, 10557.537, 423.251, 52868.797 24/04/16,09:43:49,07,09,1, 11.9,1,1, 4.758, 10557.527, 423.224, 52868.767 24/04/16,09:43:49,08,09,1, 11.9,1,1, 4.758, 10557.515, 423.236, 52868.834 24/04/16,09:43:49,09,09,1, 11.9,1,1, 4.758, 10557.539, 423.247, 52868.775 24/04/16,09:43:49,10,09,1, 11.9,1,1, 4.758, 10557.535, 423.262, 52868.769 24/04/16,09:43:49,11,09,1, 11.9,1,1, 4.758, 10557.541, 423.251, 52868.773 24/04/16,09:43:49,12,09,1, 11.9,1,1, 4.758, 10557.549, 423.256, 52868.845 24/04/16,09:43:49,13,09,1, 11.9,1,1, 4.758, 10557.560, 423.279, 52868.815 24/04/16,09:43:49,14,09,1, 11.9,1,1, 4.758, 10557.567, 423.251, 52868.734 24/04/16,09:43:49,15,09,1, 11.9,1,1, 4.758, 10557.576, 423.296, 52868.758 24/04/16,09:43:49,16,09,1, 11.9,1,1, 4.758, 10557.561, 423.295, 52868.784 24/04/16,09:43:49,17,09,1, 11.9,1,1, 4.758, 10557.577, 423.305, 52868.907 24/04/16,09:43:49,18,09,1, 11.9,1,1, 4.758, 10557.598, 423.305, 52868.896 24/04/16,09:43:49,19,09,1, 11.9,1,1, 4.758, 10557.583, 423.285, 52868.765 24/04/16,09:43:50,00,09,1, 12.0,1,1, 4.757, 10557.576, 423.285, 52868.765 24/04/16,09:43:50,01,09,1, 12.0,1,1, 4.757, 10557.573, 423.322, 52868.817 24/04/16,09:43:50,02,09,1, 12.0,1,1, 4.757, 10557.603, 423.298, 52868.757 24/04/16,09:43:50,03,09,1, 12.0,1,1, 4.757, 10557.578, 423.295, 52868.879 24/04/16,09:43:50,04,09,1, 12.0,1,1, 4.757, 10557.623, 423.315, 52868.768 24/04/16,09:43:50,05,09,1, 12.0,1,1, 4.757, 10557.603, 423.288, 52868.768 24/04/16,09:43:50,06,09,1, 12.0,1,1, 4.757, 10557.622, 423.319, 52868.884 24/04/16,09:43:50,07,09,1, 12.0,1,1, 4.757, 10557.625, 423.303, 52868.805 24/04/16,09:43:50,08,09,1, 12.0,1,1, 4.757, 10557.623, 423.332, 52868.908 24/04/16,09:43:50,09,09,1, 12.0,1,1, 4.757, 10557.631, 423.351, 52868.840 24/04/16,09:43:50,10,09,1, 12.0,1,1, 4.757, 10557.637, 423.325, 52868.761 24/04/16,09:43:50,11,09,1, 12.0,1,1, 4.757, 10557.629, 423.338, 52868.774 24/04/16,09:43:50,12,09,1, 12.0,1,1, 4.757, 10557.620, 423.338, 52868.863 24/04/16,09:43:50,13,09,1, 12.0,1,1, 4.757, 10557.651, 423.337, 52868.857 24/04/16,09:43:50,14,09,1, 12.0,1,1, 4.757, 10557.658, 423.345, 52868.888 24/04/16,09:43:50,15,09,1, 12.0,1,1, 4.757, 10557.652, 423.336, 52868.882 24/04/16,09:43:50,16,09,1, 12.0,1,1, 4.757, 10557.650, 423.336, 52868.787 24/04/16,09:43:50,17,09,1, 12.0,1,1, 4.757, 10557.679, 423.355, 52868.877 24/04/16,09:43:50,18,09,1, 12.0,1,1, 4.757, 10557.685, 423.355, 52868.876 24/04/16,09:43:50,19,09,1, 12.0,1,1, 4.757, 10557.682, 423.338, 52868.792 24/04/16,09:43:51,00,10,1, 11.9,1,1, 4.762, 10557.677, 423.338, 52868.792 24/04/16,09:43:51,01,10,1, 11.9,1,1, 4.762, 10557.731, 423.381, 52868.808 24/04/16,09:43:51,02,10,1, 11.9,1,1, 4.762, 10557.681, 423.359, 52868.871 24/04/16,09:43:51,03,10,1, 11.9,1,1, 4.762, 10557.703, 423.398, 52868.832 24/04/16,09:43:51,04,10,1, 11.9,1,1, 4.762, 10557.722, 423.376, 52868.821 24/04/16,09:43:51,05,10,1, 11.9,1,1, 4.762, 10557.723, 423.394, 52868.833 24/04/16,09:43:51,06,10,1, 11.9,1,1, 4.762, 10557.738, 423.360, 52868.892 24/04/16,09:43:51,07,10,1, 11.9,1,1, 4.762, 10557.743, 423.363, 52868.852 24/04/16,09:43:51,08,10,1, 11.9,1,1, 4.762, 10557.708, 423.372, 52868.834 24/04/16,09:43:51,09,10,1, 11.9,1,1, 4.762, 10557.741, 423.370, 52868.820 24/04/16,09:43:51,10,10,1, 11.9,1,1, 4.762, 10557.735, 423.388, 52868.898 24/04/16,09:43:51,11,10,1, 11.9,1,1, 4.762, 10557.733, 423.372, 52868.854 24/04/16,09:43:51,12,10,1, 11.9,1,1, 4.762, 10557.760, 423.388, 52868.900 24/04/16,09:43:51,13,10,1, 11.9,1,1, 4.762, 10557.758, 423.380, 52868.811 24/04/16,09:43:51,14,10,1, 11.9,1,1, 4.762, 10557.742, 423.379, 52868.853 24/04/16,09:43:51,15,10,1, 11.9,1,1, 4.762, 10557.763, 423.364, 52868.778 24/04/16,09:43:51,16,10,1, 11.9,1,1, 4.762, 10557.772, 423.396, 52868.866 24/04/16,09:43:51,17,10,1, 11.9,1,1, 4.762, 10557.773, 423.383, 52868.807 24/04/16,09:43:51,18,10,1, 11.9,1,1, 4.762, 10557.785, 423.383, 52868.807 24/04/16,09:43:51,19,10,1, 11.9,1,1, 4.762, 10557.769, 423.395, 52868.815 24/04/16,09:43:52,00,09,1, 11.9,1,1, 4.760, 10557.768, 423.395, 52868.815 24/04/16,09:43:52,01,09,1, 11.9,1,1, 4.760, 10557.779, 423.413, 52868.820 24/04/16,09:43:52,02,09,1, 11.9,1,1, 4.760, 10557.800, 423.390, 52868.810 24/04/16,09:43:52,03,09,1, 11.9,1,1, 4.760, 10557.759, 423.390, 52868.878 24/04/16,09:43:52,04,09,1, 11.9,1,1, 4.760, 10557.776, 423.399, 52868.878 24/04/16,09:43:52,05,09,1, 11.9,1,1, 4.760, 10557.820, 423.397, 52868.872 24/04/16,09:43:52,06,09,1, 11.9,1,1, 4.760, 10557.786, 423.409, 52868.899 24/04/16,09:43:52,07,09,1, 11.9,1,1, 4.760, 10557.780, 423.388, 52868.874 24/04/16,09:43:52,08,09,1, 11.9,1,1, 4.760, 10557.811, 423.408, 52868.909 24/04/16,09:43:52,09,09,1, 11.9,1,1, 4.760, 10557.803, 423.423, 52868.892 24/04/16,09:43:52,10,09,1, 11.9,1,1, 4.760, 10557.796, 423.421, 52868.916 24/04/16,09:43:52,11,09,1, 11.9,1,1, 4.760, 10557.798, 423.412, 52868.904 24/04/16,09:43:52,12,09,1, 11.9,1,1, 4.760, 10557.816, 423.418, 52868.814 24/04/16,09:43:52,13,09,1, 11.9,1,1, 4.760, 10557.805, 423.400, 52868.845 24/04/16,09:43:52,14,09,1, 11.9,1,1, 4.760, 10557.826, 423.425, 52868.877 24/04/16,09:43:52,15,09,1, 11.9,1,1, 4.760, 10557.831, 423.419, 52868.883 24/04/16,09:43:52,16,09,1, 11.9,1,1, 4.760, 10557.829, 423.396, 52868.825 24/04/16,09:43:52,17,09,1, 11.9,1,1, 4.760, 10557.829, 423.411, 52868.795 24/04/16,09:43:52,18,09,1, 11.9,1,1, 4.760, 10557.836, 423.389, 52868.808 24/04/16,09:43:52,19,09,1, 11.9,1,1, 4.760, 10557.854, 423.404, 52868.872 24/04/16,09:43:53,00,10,1, 11.9,1,1, 4.760, 10557.852, 423.404, 52868.872 24/04/16,09:43:53,01,10,1, 11.9,1,1, 4.760, 10557.845, 423.424, 52868.908 24/04/16,09:43:53,02,10,1, 11.9,1,1, 4.760, 10557.816, 423.418, 52868.897 24/04/16,09:43:53,03,10,1, 11.9,1,1, 4.760, 10557.862, 423.438, 52868.901 24/04/16,09:43:53,04,10,1, 11.9,1,1, 4.760, 10557.894, 423.419, 52868.916 24/04/16,09:43:53,05,10,1, 11.9,1,1, 4.760, 10557.874, 423.431, 52868.898 24/04/16,09:43:53,06,10,1, 11.9,1,1, 4.760, 10557.885, 423.422, 52868.889 24/04/16,09:43:53,07,10,1, 11.9,1,1, 4.760, 10557.912, 423.426, 52868.842 24/04/16,09:43:53,08,10,1, 11.9,1,1, 4.760, 10557.897, 423.443, 52868.798 24/04/16,09:43:53,09,10,1, 11.9,1,1, 4.760, 10557.902, 423.426, 52868.928 24/04/16,09:43:53,10,10,1, 11.9,1,1, 4.760, 10557.912, 423.446, 52868.941 24/04/16,09:43:53,11,10,1, 11.9,1,1, 4.760, 10557.911, 423.416, 52868.824 24/04/16,09:43:53,12,10,1, 11.9,1,1, 4.760, 10557.898, 423.447, 52868.873 24/04/16,09:43:53,13,10,1, 11.9,1,1, 4.760, 10557.917, 423.445, 52868.861 24/04/16,09:43:53,14,10,1, 11.9,1,1, 4.760, 10557.930, 423.443, 52868.867 24/04/16,09:43:53,15,10,1, 11.9,1,1, 4.760, 10557.932, 423.434, 52868.865 24/04/16,09:43:53,16,10,1, 11.9,1,1, 4.760, 10557.934, 423.441, 52868.841 24/04/16,09:43:53,17,10,1, 11.9,1,1, 4.760, 10557.939, 423.443, 52868.842 24/04/16,09:43:53,18,10,1, 11.9,1,1, 4.760, 10557.950, 423.450, 52868.880 24/04/16,09:43:53,19,10,1, 11.9,1,1, 4.760, 10557.964, 423.475, 52868.894 24/04/16,09:43:54,00,10,1, 11.9,1,1, 4.758, 10557.960, 423.475, 52868.894 24/04/16,09:43:54,01,10,1, 11.9,1,1, 4.758, 10557.958, 423.439, 52868.878 24/04/16,09:43:54,02,10,1, 11.9,1,1, 4.758, 10557.986, 423.469, 52868.877 24/04/16,09:43:54,03,10,1, 11.9,1,1, 4.758, 10557.982, 423.446, 52868.873 24/04/16,09:43:54,04,10,1, 11.9,1,1, 4.758, 10557.986, 423.497, 52868.894 24/04/16,09:43:54,05,10,1, 11.9,1,1, 4.758, 10557.987, 423.495, 52868.897 24/04/16,09:43:54,06,10,1, 11.9,1,1, 4.758, 10557.988, 423.459, 52868.930 24/04/16,09:43:54,07,10,1, 11.9,1,1, 4.758, 10558.022, 423.484, 52868.843 24/04/16,09:43:54,08,10,1, 11.9,1,1, 4.758, 10558.001, 423.462, 52868.916 24/04/16,09:43:54,09,10,1, 11.9,1,1, 4.758, 10557.998, 423.461, 52868.876 24/04/16,09:43:54,10,10,1, 11.9,1,1, 4.758, 10558.005, 423.476, 52868.801 24/04/16,09:43:54,11,10,1, 11.9,1,1, 4.758, 10558.007, 423.498, 52868.856 24/04/16,09:43:54,12,10,1, 11.9,1,1, 4.758, 10558.033, 423.522, 52868.854 24/04/16,09:43:54,13,10,1, 11.9,1,1, 4.758, 10558.026, 423.492, 52868.945 24/04/16,09:43:54,14,10,1, 11.9,1,1, 4.758, 10558.052, 423.508, 52868.957 24/04/16,09:43:54,15,10,1, 11.9,1,1, 4.758, 10558.051, 423.519, 52868.886 24/04/16,09:43:54,16,10,1, 11.9,1,1, 4.758, 10558.063, 423.525, 52868.968 24/04/16,09:43:54,17,10,1, 11.9,1,1, 4.758, 10558.068, 423.526, 52868.882 24/04/16,09:43:54,18,10,1, 11.9,1,1, 4.758, 10558.092, 423.527, 52868.875 24/04/16,09:43:54,19,10,1, 11.9,1,1, 4.758, 10558.064, 423.551, 52868.849 24/04/16,09:43:55,00,10,1, 12.0,1,1, 4.760, 10558.060, 423.551, 52868.849 24/04/16,09:43:55,01,10,1, 12.0,1,1, 4.760, 10558.077, 423.538, 52868.870 24/04/16,09:43:55,02,10,1, 12.0,1,1, 4.760, 10558.052, 423.541, 52868.898 24/04/16,09:43:55,03,10,1, 12.0,1,1, 4.760, 10558.057, 423.557, 52868.861 24/04/16,09:43:55,04,10,1, 12.0,1,1, 4.760, 10558.081, 423.566, 52868.950 24/04/16,09:43:55,05,10,1, 12.0,1,1, 4.760, 10558.095, 423.574, 52868.963 24/04/16,09:43:55,06,10,1, 12.0,1,1, 4.760, 10558.076, 423.564, 52868.974 24/04/16,09:43:55,07,10,1, 12.0,1,1, 4.760, 10558.114, 423.580, 52868.926 24/04/16,09:43:55,08,10,1, 12.0,1,1, 4.760, 10558.107, 423.600, 52868.868 24/04/16,09:43:55,09,10,1, 12.0,1,1, 4.760, 10558.102, 423.595, 52868.907 24/04/16,09:43:55,10,10,1, 12.0,1,1, 4.760, 10558.133, 423.600, 52868.994 24/04/16,09:43:55,11,10,1, 12.0,1,1, 4.760, 10558.134, 423.611, 52868.971 24/04/16,09:43:55,12,10,1, 12.0,1,1, 4.760, 10558.145, 423.628, 52868.967 24/04/16,09:43:55,13,10,1, 12.0,1,1, 4.760, 10558.156, 423.631, 52868.953 24/04/16,09:43:55,14,10,1, 12.0,1,1, 4.760, 10558.129, 423.642, 52868.900 24/04/16,09:43:55,15,10,1, 12.0,1,1, 4.760, 10558.174, 423.636, 52868.992 24/04/16,09:43:55,16,10,1, 12.0,1,1, 4.760, 10558.170, 423.647, 52868.982 24/04/16,09:43:55,17,10,1, 12.0,1,1, 4.760, 10558.150, 423.660, 52868.956 24/04/16,09:43:55,18,10,1, 12.0,1,1, 4.760, 10558.149, 423.638, 52868.938 24/04/16,09:43:55,19,10,1, 12.0,1,1, 4.760, 10558.174, 423.679, 52868.934 24/04/16,09:43:56,00,09,1, 11.9,1,1, 4.760, 10558.169, 423.679, 52868.934 24/04/16,09:43:56,01,09,1, 11.9,1,1, 4.760, 10558.166, 423.669, 52868.939 24/04/16,09:43:56,02,09,1, 11.9,1,1, 4.760, 10558.205, 423.677, 52868.973 24/04/16,09:43:56,03,09,1, 11.9,1,1, 4.760, 10558.194, 423.672, 52868.960 24/04/16,09:43:56,04,09,1, 11.9,1,1, 4.760, 10558.233, 423.708, 52869.000 24/04/16,09:43:56,05,09,1, 11.9,1,1, 4.760, 10558.193, 423.688, 52868.970 24/04/16,09:43:56,06,09,1, 11.9,1,1, 4.760, 10558.234, 423.709, 52868.993 24/04/16,09:43:56,07,09,1, 11.9,1,1, 4.760, 10558.219, 423.704, 52869.008 24/04/16,09:43:56,08,09,1, 11.9,1,1, 4.760, 10558.216, 423.705, 52868.879 24/04/16,09:43:56,09,09,1, 11.9,1,1, 4.760, 10558.257, 423.735, 52868.853 24/04/16,09:43:56,10,09,1, 11.9,1,1, 4.760, 10558.278, 423.747, 52868.922 24/04/16,09:43:56,11,09,1, 11.9,1,1, 4.760, 10558.285, 423.727, 52869.015 24/04/16,09:43:56,12,09,1, 11.9,1,1, 4.760, 10558.268, 423.747, 52868.903 24/04/16,09:43:56,13,09,1, 11.9,1,1, 4.760, 10558.298, 423.764, 52868.943 24/04/16,09:43:56,14,09,1, 11.9,1,1, 4.760, 10558.306, 423.759, 52868.921 24/04/16,09:43:56,15,09,1, 11.9,1,1, 4.760, 10558.287, 423.757, 52868.902 24/04/16,09:43:56,16,09,1, 11.9,1,1, 4.760, 10558.324, 423.776, 52868.893 24/04/16,09:43:56,17,09,1, 11.9,1,1, 4.760, 10558.332, 423.778, 52868.995 24/04/16,09:43:56,18,09,1, 11.9,1,1, 4.760, 10558.346, 423.790, 52868.950 24/04/16,09:43:56,19,09,1, 11.9,1,1, 4.760, 10558.356, 423.772, 52868.885 24/04/16,09:43:57,00,09,1, 11.9,1,1, 4.761, 10558.352, 423.772, 52868.885 24/04/16,09:43:57,01,09,1, 11.9,1,1, 4.761, 10558.360, 423.792, 52868.951 24/04/16,09:43:57,02,09,1, 11.9,1,1, 4.761, 10558.410, 423.869, 52869.178 24/04/16,09:43:57,03,09,1, 11.9,1,1, 4.761, 10558.401, 423.858, 52869.074 24/04/16,09:43:57,04,09,1, 11.9,1,1, 4.761, 10558.440, 423.864, 52869.105 24/04/16,09:43:57,05,09,1, 11.9,1,1, 4.761, 10558.388, 423.888, 52869.318 24/04/16,09:43:57,06,09,1, 11.9,1,1, 4.761, 10558.412, 423.842, 52868.896 24/04/16,09:43:57,07,09,1, 11.9,1,1, 4.761, 10558.446, 423.875, 52869.114 24/04/16,09:43:57,08,09,1, 11.9,1,1, 4.761, 10558.460, 423.874, 52869.063 24/04/16,09:43:57,09,09,1, 11.9,1,1, 4.761, 10558.465, 423.885, 52869.109 24/04/16,09:43:57,10,09,1, 11.9,1,1, 4.761, 10558.460, 423.900, 52869.091 24/04/16,09:43:57,11,09,1, 11.9,1,1, 4.761, 10558.493, 423.921, 52869.190 24/04/16,09:43:57,12,09,1, 11.9,1,1, 4.761, 10558.469, 423.885, 52869.085 24/04/16,09:43:57,13,09,1, 11.9,1,1, 4.761, 10558.466, 423.914, 52869.132 24/04/16,09:43:57,14,09,1, 11.9,1,1, 4.761, 10558.495, 423.913, 52869.157 24/04/16,09:43:57,15,09,1, 11.9,1,1, 4.761, 10558.502, 423.944, 52869.220 24/04/16,09:43:57,16,09,1, 11.9,1,1, 4.761, 10558.518, 423.921, 52869.091 24/04/16,09:43:57,17,09,1, 11.9,1,1, 4.761, 10558.512, 423.960, 52869.134 24/04/16,09:43:57,18,09,1, 11.9,1,1, 4.761, 10558.531, 423.964, 52869.086 24/04/16,09:43:57,19,09,1, 11.9,1,1, 4.761, 10558.542, 423.965, 52869.242 24/04/16,09:43:58,00,10,1, 11.9,1,1, 4.761, 10558.536, 423.965, 52869.242 24/04/16,09:43:58,01,10,1, 11.9,1,1, 4.761, 10558.555, 423.966, 52869.114 24/04/16,09:43:58,02,10,1, 11.9,1,1, 4.761, 10558.536, 423.961, 52869.150 24/04/16,09:43:58,03,10,1, 11.9,1,1, 4.761, 10558.563, 423.972, 52869.225 24/04/16,09:43:58,04,10,1, 11.9,1,1, 4.761, 10558.548, 423.987, 52869.168 24/04/16,09:43:58,05,10,1, 11.9,1,1, 4.761, 10558.568, 423.987, 52869.126 24/04/16,09:43:58,06,10,1, 11.9,1,1, 4.761, 10558.580, 424.015, 52869.115 24/04/16,09:43:58,07,10,1, 11.9,1,1, 4.761, 10558.602, 424.007, 52869.131 24/04/16,09:43:58,08,10,1, 11.9,1,1, 4.761, 10558.606, 424.015, 52869.082 24/04/16,09:43:58,09,10,1, 11.9,1,1, 4.761, 10558.598, 423.983, 52869.195 24/04/16,09:43:58,10,10,1, 11.9,1,1, 4.761, 10558.638, 424.013, 52869.164 24/04/16,09:43:58,11,10,1, 11.9,1,1, 4.761, 10558.646, 423.993, 52869.062 24/04/16,09:43:58,12,10,1, 11.9,1,1, 4.761, 10558.639, 424.030, 52869.096 24/04/16,09:43:58,13,10,1, 11.9,1,1, 4.761, 10558.653, 424.017, 52869.148 24/04/16,09:43:58,14,10,1, 11.9,1,1, 4.761, 10558.661, 424.031, 52869.148 24/04/16,09:43:58,15,10,1, 11.9,1,1, 4.761, 10558.677, 424.037, 52869.242 24/04/16,09:43:58,16,10,1, 11.9,1,1, 4.761, 10558.670, 424.029, 52869.168 24/04/16,09:43:58,17,10,1, 11.9,1,1, 4.761, 10558.692, 424.039, 52869.189 24/04/16,09:43:58,18,10,1, 11.9,1,1, 4.761, 10558.689, 424.027, 52869.185 24/04/16,09:43:58,19,10,1, 11.9,1,1, 4.761, 10558.694, 424.047, 52869.137 24/04/16,09:43:59,00,10,1, 11.9,1,1, 4.760, 10558.686, 424.047, 52869.137 24/04/16,09:43:59,01,10,1, 11.9,1,1, 4.760, 10558.730, 424.071, 52869.185 24/04/16,09:43:59,02,10,1, 11.9,1,1, 4.760, 10558.719, 424.040, 52869.180 24/04/16,09:43:59,03,10,1, 11.9,1,1, 4.760, 10558.735, 424.046, 52869.133 24/04/16,09:43:59,04,10,1, 11.9,1,1, 4.760, 10558.769, 424.054, 52869.144 24/04/16,09:43:59,05,10,1, 11.9,1,1, 4.760, 10558.756, 424.070, 52869.174 24/04/16,09:43:59,06,10,1, 11.9,1,1, 4.760, 10558.741, 424.089, 52869.196 24/04/16,09:43:59,07,10,1, 11.9,1,1, 4.760, 10558.761, 424.079, 52869.136 24/04/16,09:43:59,08,10,1, 11.9,1,1, 4.760, 10558.758, 424.094, 52869.180 24/04/16,09:43:59,09,10,1, 11.9,1,1, 4.760, 10558.768, 424.095, 52869.064 24/04/16,09:43:59,10,10,1, 11.9,1,1, 4.760, 10558.763, 424.119, 52869.191 24/04/16,09:43:59,11,10,1, 11.9,1,1, 4.760, 10558.759, 424.115, 52869.156 24/04/16,09:43:59,12,10,1, 11.9,1,1, 4.760, 10558.764, 424.113, 52869.156 24/04/16,09:43:59,13,10,1, 11.9,1,1, 4.760, 10558.786, 424.124, 52869.128 24/04/16,09:43:59,14,10,1, 11.9,1,1, 4.760, 10558.776, 424.127, 52869.134 24/04/16,09:43:59,15,10,1, 11.9,1,1, 4.760, 10558.805, 424.130, 52869.128 24/04/16,09:43:59,16,10,1, 11.9,1,1, 4.760, 10558.815, 424.154, 52869.129 24/04/16,09:43:59,17,10,1, 11.9,1,1, 4.760, 10558.792, 424.166, 52869.142 24/04/16,09:43:59,18,10,1, 11.9,1,1, 4.760, 10558.813, 424.145, 52869.116 24/04/16,09:43:59,19,10,1, 11.9,1,1, 4.760, 10558.820, 424.198, 52869.007 24/04/16,09:44:00,00,10,1, 11.9,1,1, 4.762, 10558.820, 424.198, 52869.007 24/04/16,09:44:00,01,10,1, 11.9,1,1, 4.762, 10558.789, 424.224, 52869.156 24/04/16,09:44:00,02,10,1, 11.9,1,1, 4.762, 10558.795, 424.190, 52868.977 24/04/16,09:44:00,03,10,1, 11.9,1,1, 4.762, 10558.774, 424.211, 52869.048 24/04/16,09:44:00,04,10,1, 11.9,1,1, 4.762, 10558.801, 424.199, 52868.997 24/04/16,09:44:00,05,10,1, 11.9,1,1, 4.762, 10558.810, 424.226, 52869.024 24/04/16,09:44:00,06,10,1, 11.9,1,1, 4.762, 10558.798, 424.244, 52869.058 24/04/16,09:44:00,07,10,1, 11.9,1,1, 4.762, 10558.815, 424.212, 52868.898 24/04/16,09:44:00,08,10,1, 11.9,1,1, 4.762, 10558.828, 424.234, 52869.073 24/04/16,09:44:00,09,10,1, 11.9,1,1, 4.762, 10558.821, 424.247, 52869.015 24/04/16,09:44:00,10,10,1, 11.9,1,1, 4.762, 10558.816, 424.242, 52869.061 24/04/16,09:44:00,11,10,1, 11.9,1,1, 4.762, 10558.802, 424.256, 52868.959 24/04/16,09:44:00,12,10,1, 11.9,1,1, 4.762, 10558.843, 424.286, 52868.996 24/04/16,09:44:00,13,10,1, 11.9,1,1, 4.762, 10558.865, 424.283, 52869.054 24/04/16,09:44:00,14,10,1, 11.9,1,1, 4.762, 10558.790, 424.293, 52869.038 24/04/16,09:44:00,15,10,1, 11.9,1,1, 4.762, 10558.836, 424.312, 52869.106 24/04/16,09:44:00,16,10,1, 11.9,1,1, 4.762, 10558.826, 424.291, 52869.057 24/04/16,09:44:00,17,10,1, 11.9,1,1, 4.762, 10558.823, 424.340, 52869.117 24/04/16,09:44:00,18,10,1, 11.9,1,1, 4.762, 10558.852, 424.353, 52869.063 24/04/16,09:44:00,19,10,1, 11.9,1,1, 4.762, 10558.841, 424.356, 52869.027 24/04/16,09:44:01,00,10,1, 11.9,1,1, 4.762, 10558.836, 424.356, 52869.027 24/04/16,09:44:01,01,10,1, 11.9,1,1, 4.762, 10558.840, 424.352, 52869.053 24/04/16,09:44:01,02,10,1, 11.9,1,1, 4.762, 10558.818, 424.373, 52869.014 24/04/16,09:44:01,03,10,1, 11.9,1,1, 4.762, 10558.838, 424.377, 52869.084 24/04/16,09:44:01,04,10,1, 11.9,1,1, 4.762, 10558.845, 424.383, 52869.030 24/04/16,09:44:01,05,10,1, 11.9,1,1, 4.762, 10558.813, 424.397, 52869.108 24/04/16,09:44:01,06,10,1, 11.9,1,1, 4.762, 10558.849, 424.438, 52869.067 24/04/16,09:44:01,07,10,1, 11.9,1,1, 4.762, 10558.847, 424.406, 52869.084 24/04/16,09:44:01,08,10,1, 11.9,1,1, 4.762, 10558.820, 424.427, 52869.074 24/04/16,09:44:01,09,10,1, 11.9,1,1, 4.762, 10558.848, 424.459, 52869.089 24/04/16,09:44:01,10,10,1, 11.9,1,1, 4.762, 10558.811, 424.456, 52869.011 24/04/16,09:44:01,11,10,1, 11.9,1,1, 4.762, 10558.862, 424.473, 52869.094 24/04/16,09:44:01,12,10,1, 11.9,1,1, 4.762, 10558.869, 424.466, 52869.075 24/04/16,09:44:01,13,10,1, 11.9,1,1, 4.762, 10558.859, 424.470, 52869.138 24/04/16,09:44:01,14,10,1, 11.9,1,1, 4.762, 10558.862, 424.479, 52869.090 24/04/16,09:44:01,15,10,1, 11.9,1,1, 4.762, 10558.842, 424.497, 52869.064 24/04/16,09:44:01,16,10,1, 11.9,1,1, 4.762, 10558.848, 424.551, 52869.094 24/04/16,09:44:01,17,10,1, 11.9,1,1, 4.762, 10558.880, 424.558, 52869.150 24/04/16,09:44:01,18,10,1, 11.9,1,1, 4.762, 10558.894, 424.558, 52869.137 24/04/16,09:44:01,19,10,1, 11.9,1,1, 4.762, 10558.896, 424.581, 52869.116 24/04/16,09:44:02,00,10,1, 12.0,1,1, 4.760, 10558.895, 424.581, 52869.116 24/04/16,09:44:02,01,10,1, 12.0,1,1, 4.760, 10558.873, 424.584, 52869.129 24/04/16,09:44:02,02,10,1, 12.0,1,1, 4.760, 10558.862, 424.586, 52869.114 24/04/16,09:44:02,03,10,1, 12.0,1,1, 4.760, 10558.884, 424.603, 52869.081 24/04/16,09:44:02,04,10,1, 12.0,1,1, 4.760, 10558.890, 424.607, 52869.104 24/04/16,09:44:02,05,10,1, 12.0,1,1, 4.760, 10558.916, 424.612, 52869.141 24/04/16,09:44:02,06,10,1, 12.0,1,1, 4.760, 10558.902, 424.622, 52869.160 24/04/16,09:44:02,07,10,1, 12.0,1,1, 4.760, 10558.905, 424.649, 52869.133 24/04/16,09:44:02,08,10,1, 12.0,1,1, 4.760, 10558.897, 424.673, 52869.152 24/04/16,09:44:02,09,10,1, 12.0,1,1, 4.760, 10558.896, 424.688, 52869.178 24/04/16,09:44:02,10,10,1, 12.0,1,1, 4.760, 10558.897, 424.646, 52869.136 24/04/16,09:44:02,11,10,1, 12.0,1,1, 4.760, 10558.909, 424.663, 52869.104 24/04/16,09:44:02,12,10,1, 12.0,1,1, 4.760, 10558.891, 424.709, 52869.119 24/04/16,09:44:02,13,10,1, 12.0,1,1, 4.760, 10558.919, 424.725, 52869.141 24/04/16,09:44:02,14,10,1, 12.0,1,1, 4.760, 10558.920, 424.751, 52869.120 24/04/16,09:44:02,15,10,1, 12.0,1,1, 4.760, 10558.901, 424.726, 52869.143 24/04/16,09:44:02,16,10,1, 12.0,1,1, 4.760, 10558.909, 424.740, 52869.121 24/04/16,09:44:02,17,10,1, 12.0,1,1, 4.760, 10558.916, 424.748, 52869.168 24/04/16,09:44:02,18,10,1, 12.0,1,1, 4.760, 10558.920, 424.777, 52869.163 24/04/16,09:44:02,19,10,1, 12.0,1,1, 4.760, 10558.931, 424.795, 52869.157 24/04/16,09:44:03,00,10,1, 11.9,1,1, 4.763, 10558.928, 424.795, 52869.157 24/04/16,09:44:03,01,10,1, 11.9,1,1, 4.763, 10558.922, 424.808, 52869.316 24/04/16,09:44:03,02,10,1, 11.9,1,1, 4.763, 10558.939, 424.822, 52869.010 24/04/16,09:44:03,03,10,1, 11.9,1,1, 4.763, 10558.880, 424.861, 52869.162 24/04/16,09:44:03,04,10,1, 11.9,1,1, 4.763, 10558.909, 424.852, 52869.108 24/04/16,09:44:03,05,10,1, 11.9,1,1, 4.763, 10558.926, 424.866, 52869.129 24/04/16,09:44:03,06,10,1, 11.9,1,1, 4.763, 10558.929, 424.882, 52869.147 24/04/16,09:44:03,07,10,1, 11.9,1,1, 4.763, 10558.924, 424.878, 52869.183 24/04/16,09:44:03,08,10,1, 11.9,1,1, 4.763, 10558.927, 424.898, 52869.164 24/04/16,09:44:03,09,10,1, 11.9,1,1, 4.763, 10558.916, 424.919, 52869.165 24/04/16,09:44:03,10,10,1, 11.9,1,1, 4.763, 10558.943, 424.953, 52869.188 24/04/16,09:44:03,11,10,1, 11.9,1,1, 4.763, 10558.935, 424.965, 52869.201 24/04/16,09:44:03,12,10,1, 11.9,1,1, 4.763, 10558.914, 424.928, 52869.148 24/04/16,09:44:03,13,10,1, 11.9,1,1, 4.763, 10558.942, 424.959, 52869.189 24/04/16,09:44:03,14,10,1, 11.9,1,1, 4.763, 10558.920, 424.967, 52869.192 24/04/16,09:44:03,15,10,1, 11.9,1,1, 4.763, 10558.927, 424.972, 52869.155 24/04/16,09:44:03,16,10,1, 11.9,1,1, 4.763, 10558.963, 425.010, 52869.156 24/04/16,09:44:03,17,10,1, 11.9,1,1, 4.763, 10558.941, 425.002, 52869.206 24/04/16,09:44:03,18,10,1, 11.9,1,1, 4.763, 10558.936, 425.013, 52869.173 24/04/16,09:44:03,19,10,1, 11.9,1,1, 4.763, 10558.969, 425.038, 52869.200 24/04/16,09:44:04,00,10,1, 11.9,1,1, 4.764, 10558.962, 425.038, 52869.200 24/04/16,09:44:04,01,10,1, 11.9,1,1, 4.764, 10558.957, 425.059, 52869.176 24/04/16,09:44:04,02,10,1, 11.9,1,1, 4.764, 10558.962, 425.088, 52869.188 24/04/16,09:44:04,03,10,1, 11.9,1,1, 4.764, 10558.965, 425.113, 52869.323 24/04/16,09:44:04,04,10,1, 11.9,1,1, 4.764, 10558.933, 425.113, 52869.212 24/04/16,09:44:04,05,10,1, 11.9,1,1, 4.764, 10558.937, 425.116, 52869.260 24/04/16,09:44:04,06,10,1, 11.9,1,1, 4.764, 10558.948, 425.114, 52869.251 24/04/16,09:44:04,07,10,1, 11.9,1,1, 4.764, 10558.938, 425.119, 52869.184 24/04/16,09:44:04,08,10,1, 11.9,1,1, 4.764, 10558.966, 425.139, 52869.215 24/04/16,09:44:04,09,10,1, 11.9,1,1, 4.764, 10558.962, 425.133, 52869.250 24/04/16,09:44:04,10,10,1, 11.9,1,1, 4.764, 10558.962, 425.174, 52869.286 24/04/16,09:44:04,11,10,1, 11.9,1,1, 4.764, 10558.960, 425.172, 52869.177 24/04/16,09:44:04,12,10,1, 11.9,1,1, 4.764, 10558.957, 425.179, 52869.232 24/04/16,09:44:04,13,10,1, 11.9,1,1, 4.764, 10558.998, 425.213, 52869.195 24/04/16,09:44:04,14,10,1, 11.9,1,1, 4.764, 10558.983, 425.211, 52869.147 24/04/16,09:44:04,15,10,1, 11.9,1,1, 4.764, 10558.974, 425.214, 52869.240 24/04/16,09:44:04,16,10,1, 11.9,1,1, 4.764, 10558.971, 425.208, 52869.255 24/04/16,09:44:04,17,10,1, 11.9,1,1, 4.764, 10558.997, 425.222, 52869.219 24/04/16,09:44:04,18,10,1, 11.9,1,1, 4.764, 10558.972, 425.230, 52869.223 24/04/16,09:44:04,19,10,1, 11.9,1,1, 4.764, 10558.995, 425.243, 52869.253 24/04/16,09:44:05,00,10,1, 11.9,1,1, 4.762, 10558.995, 425.243, 52869.253 24/04/16,09:44:05,01,10,1, 11.9,1,1, 4.762, 10559.006, 425.283, 52869.242 24/04/16,09:44:05,02,10,1, 11.9,1,1, 4.762, 10558.986, 425.281, 52869.206 24/04/16,09:44:05,03,10,1, 11.9,1,1, 4.762, 10558.986, 425.262, 52869.260 24/04/16,09:44:05,04,10,1, 11.9,1,1, 4.762, 10559.004, 425.312, 52869.224 24/04/16,09:44:05,05,10,1, 11.9,1,1, 4.762, 10558.994, 425.300, 52869.158 24/04/16,09:44:05,06,10,1, 11.9,1,1, 4.762, 10559.016, 425.311, 52869.296 24/04/16,09:44:05,07,10,1, 11.9,1,1, 4.762, 10558.980, 425.346, 52869.263 24/04/16,09:44:05,08,10,1, 11.9,1,1, 4.762, 10559.001, 425.339, 52869.252 24/04/16,09:44:05,09,10,1, 11.9,1,1, 4.762, 10558.987, 425.361, 52869.225 24/04/16,09:44:05,10,10,1, 11.9,1,1, 4.762, 10559.006, 425.372, 52869.208 24/04/16,09:44:05,11,10,1, 11.9,1,1, 4.762, 10558.994, 425.358, 52869.241 24/04/16,09:44:05,12,10,1, 11.9,1,1, 4.762, 10558.992, 425.407, 52869.318 24/04/16,09:44:05,13,10,1, 11.9,1,1, 4.762, 10559.028, 425.430, 52869.310 24/04/16,09:44:05,14,10,1, 11.9,1,1, 4.762, 10558.989, 425.413, 52869.338 24/04/16,09:44:05,15,10,1, 11.9,1,1, 4.762, 10558.976, 425.430, 52869.023 24/04/16,09:44:05,16,10,1, 11.9,1,1, 4.762, 10558.993, 425.435, 52869.410 24/04/16,09:44:05,17,10,1, 11.9,1,1, 4.762, 10559.009, 425.468, 52869.328 24/04/16,09:44:05,18,10,1, 11.9,1,1, 4.762, 10559.000, 425.455, 52869.309 24/04/16,09:44:05,19,10,1, 11.9,1,1, 4.762, 10559.000, 425.476, 52869.304 24/04/16,09:44:06,00,10,1, 11.7,1,1, 4.764, 10558.995, 425.476, 52869.304 24/04/16,09:44:06,01,10,1, 11.7,1,1, 4.764, 10559.016, 425.516, 52869.288 24/04/16,09:44:06,02,10,1, 11.7,1,1, 4.764, 10559.030, 425.502, 52869.299 24/04/16,09:44:06,03,10,1, 11.7,1,1, 4.764, 10559.007, 425.519, 52869.298 24/04/16,09:44:06,04,10,1, 11.7,1,1, 4.764, 10559.040, 425.506, 52869.287 24/04/16,09:44:06,05,10,1, 11.7,1,1, 4.764, 10559.021, 425.559, 52869.337 24/04/16,09:44:06,06,10,1, 11.7,1,1, 4.764, 10559.041, 425.579, 52869.355 24/04/16,09:44:06,07,10,1, 11.7,1,1, 4.764, 10559.015, 425.578, 52869.378 24/04/16,09:44:06,08,10,1, 11.7,1,1, 4.764, 10559.034, 425.568, 52869.333 24/04/16,09:44:06,09,10,1, 11.7,1,1, 4.764, 10559.052, 425.595, 52869.296 24/04/16,09:44:06,10,10,1, 11.7,1,1, 4.764, 10559.051, 425.591, 52869.329 24/04/16,09:44:06,11,10,1, 11.7,1,1, 4.764, 10559.030, 425.595, 52869.318 24/04/16,09:44:06,12,10,1, 11.7,1,1, 4.764, 10559.039, 425.642, 52869.347 24/04/16,09:44:06,13,10,1, 11.7,1,1, 4.764, 10559.059, 425.631, 52869.315 24/04/16,09:44:06,14,10,1, 11.7,1,1, 4.764, 10559.014, 425.657, 52869.341 24/04/16,09:44:06,15,10,1, 11.7,1,1, 4.764, 10559.036, 425.662, 52869.334 24/04/16,09:44:06,16,10,1, 11.7,1,1, 4.764, 10559.070, 425.644, 52869.347 24/04/16,09:44:06,17,10,1, 11.7,1,1, 4.764, 10559.041, 425.696, 52869.300 24/04/16,09:44:06,18,10,1, 11.7,1,1, 4.764, 10559.039, 425.724, 52869.310 24/04/16,09:44:06,19,10,1, 11.7,1,1, 4.764, 10559.052, 425.703, 52869.329 24/04/16,09:44:07,00,10,1, 11.9,1,1, 4.765, 10559.045, 425.703, 52869.329 24/04/16,09:44:07,01,10,1, 11.9,1,1, 4.765, 10559.047, 425.732, 52869.285 24/04/16,09:44:07,02,10,1, 11.9,1,1, 4.765, 10559.056, 425.743, 52869.319 24/04/16,09:44:07,03,10,1, 11.9,1,1, 4.765, 10559.045, 425.746, 52869.309 24/04/16,09:44:07,04,10,1, 11.9,1,1, 4.765, 10559.041, 425.756, 52869.310 24/04/16,09:44:07,05,10,1, 11.9,1,1, 4.765, 10559.052, 425.759, 52869.324 24/04/16,09:44:07,06,10,1, 11.9,1,1, 4.765, 10559.069, 425.779, 52869.352 24/04/16,09:44:07,07,10,1, 11.9,1,1, 4.765, 10559.068, 425.779, 52869.341 24/04/16,09:44:07,08,10,1, 11.9,1,1, 4.765, 10559.048, 425.792, 52869.328 24/04/16,09:44:07,09,10,1, 11.9,1,1, 4.765, 10559.061, 425.779, 52869.351 24/04/16,09:44:07,10,10,1, 11.9,1,1, 4.765, 10559.072, 425.816, 52869.342 24/04/16,09:44:07,11,10,1, 11.9,1,1, 4.765, 10559.045, 425.820, 52869.329 24/04/16,09:44:07,12,10,1, 11.9,1,1, 4.765, 10559.053, 425.830, 52869.347 24/04/16,09:44:07,13,10,1, 11.9,1,1, 4.765, 10559.070, 425.819, 52869.270 24/04/16,09:44:07,14,10,1, 11.9,1,1, 4.765, 10559.046, 425.841, 52869.341 24/04/16,09:44:07,15,10,1, 11.9,1,1, 4.765, 10559.075, 425.854, 52869.369 24/04/16,09:44:07,16,10,1, 11.9,1,1, 4.765, 10559.066, 425.828, 52869.303 24/04/16,09:44:07,17,10,1, 11.9,1,1, 4.765, 10559.050, 425.878, 52869.329 24/04/16,09:44:07,18,10,1, 11.9,1,1, 4.765, 10559.082, 425.891, 52869.322 24/04/16,09:44:07,19,10,1, 11.9,1,1, 4.765, 10559.049, 425.896, 52869.361 24/04/16,09:44:08,00,10,1, 11.9,1,1, 4.764, 10559.045, 425.896, 52869.361 24/04/16,09:44:08,01,10,1, 11.9,1,1, 4.764, 10559.078, 425.906, 52869.352 24/04/16,09:44:08,02,10,1, 11.9,1,1, 4.764, 10559.067, 425.929, 52869.340 24/04/16,09:44:08,03,10,1, 11.9,1,1, 4.764, 10559.075, 425.927, 52869.358 24/04/16,09:44:08,04,10,1, 11.9,1,1, 4.764, 10559.077, 425.918, 52869.352 24/04/16,09:44:08,05,10,1, 11.9,1,1, 4.764, 10559.100, 425.925, 52869.320 24/04/16,09:44:08,06,10,1, 11.9,1,1, 4.764, 10559.059, 425.928, 52869.360 24/04/16,09:44:08,07,10,1, 11.9,1,1, 4.764, 10559.076, 425.926, 52869.317 24/04/16,09:44:08,08,10,1, 11.9,1,1, 4.764, 10559.072, 425.937, 52869.350 24/04/16,09:44:08,09,10,1, 11.9,1,1, 4.764, 10559.077, 425.958, 52869.301 24/04/16,09:44:08,10,10,1, 11.9,1,1, 4.764, 10559.092, 425.947, 52869.322 24/04/16,09:44:08,11,10,1, 11.9,1,1, 4.764, 10559.094, 425.943, 52869.334 24/04/16,09:44:08,12,10,1, 11.9,1,1, 4.764, 10559.076, 425.965, 52869.323 24/04/16,09:44:08,13,10,1, 11.9,1,1, 4.764, 10559.062, 425.976, 52869.317 24/04/16,09:44:08,14,10,1, 11.9,1,1, 4.764, 10559.082, 425.948, 52869.317 24/04/16,09:44:08,15,10,1, 11.9,1,1, 4.764, 10559.122, 425.957, 52869.299 24/04/16,09:44:08,16,10,1, 11.9,1,1, 4.764, 10559.073, 425.961, 52869.346 24/04/16,09:44:08,17,10,1, 11.9,1,1, 4.764, 10559.074, 425.991, 52869.336 24/04/16,09:44:08,18,10,1, 11.9,1,1, 4.764, 10559.080, 425.980, 52869.317 24/04/16,09:44:08,19,10,1, 11.9,1,1, 4.764, 10559.071, 425.974, 52869.341 24/04/16,09:44:09,00,10,1, 11.9,1,1, 4.762, 10559.070, 425.974, 52869.341 24/04/16,09:44:09,01,10,1, 11.9,1,1, 4.762, 10559.089, 426.004, 52869.315 24/04/16,09:44:09,02,10,1, 11.9,1,1, 4.762, 10559.093, 426.019, 52869.292 24/04/16,09:44:09,03,10,1, 11.9,1,1, 4.762, 10559.082, 425.980, 52869.300 24/04/16,09:44:09,04,10,1, 11.9,1,1, 4.762, 10559.092, 425.999, 52869.316 24/04/16,09:44:09,05,10,1, 11.9,1,1, 4.762, 10559.088, 426.032, 52869.311 24/04/16,09:44:09,06,10,1, 11.9,1,1, 4.762, 10559.102, 426.024, 52869.327 24/04/16,09:44:09,07,10,1, 11.9,1,1, 4.762, 10559.108, 426.023, 52869.297 24/04/16,09:44:09,08,10,1, 11.9,1,1, 4.762, 10559.083, 426.024, 52869.325 24/04/16,09:44:09,09,10,1, 11.9,1,1, 4.762, 10559.106, 426.015, 52869.326 24/04/16,09:44:09,10,10,1, 11.9,1,1, 4.762, 10559.100, 426.020, 52869.337 24/04/16,09:44:09,11,10,1, 11.9,1,1, 4.762, 10559.105, 426.036, 52869.340 24/04/16,09:44:09,12,10,1, 11.9,1,1, 4.762, 10559.104, 426.041, 52869.341 24/04/16,09:44:09,13,10,1, 11.9,1,1, 4.762, 10559.113, 426.067, 52869.339 24/04/16,09:44:09,14,10,1, 11.9,1,1, 4.762, 10559.119, 426.031, 52869.300 24/04/16,09:44:09,15,10,1, 11.9,1,1, 4.762, 10559.123, 426.063, 52869.281 24/04/16,09:44:09,16,10,1, 11.9,1,1, 4.762, 10559.118, 426.045, 52869.295 24/04/16,09:44:09,17,10,1, 11.9,1,1, 4.762, 10559.101, 426.037, 52869.293 24/04/16,09:44:09,18,10,1, 11.9,1,1, 4.762, 10559.101, 426.020, 52869.312 24/04/16,09:44:09,19,10,1, 11.9,1,1, 4.762, 10559.163, 426.059, 52869.233 24/04/16,09:44:10,00,10,1, 11.9,1,1, 4.764, 10559.162, 426.059, 52869.233 24/04/16,09:44:10,01,10,1, 11.9,1,1, 4.764, 10559.117, 426.065, 52869.301 24/04/16,09:44:10,02,10,1, 11.9,1,1, 4.764, 10559.124, 426.066, 52869.293 24/04/16,09:44:10,03,10,1, 11.9,1,1, 4.764, 10559.099, 426.049, 52869.269 24/04/16,09:44:10,04,10,1, 11.9,1,1, 4.764, 10559.122, 426.062, 52869.310 24/04/16,09:44:10,05,10,1, 11.9,1,1, 4.764, 10559.116, 426.070, 52869.284 24/04/16,09:44:10,06,10,1, 11.9,1,1, 4.764, 10559.126, 426.070, 52869.348 24/04/16,09:44:10,07,10,1, 11.9,1,1, 4.764, 10559.136, 426.053, 52869.309 24/04/16,09:44:10,08,10,1, 11.9,1,1, 4.764, 10559.122, 426.078, 52869.318 24/04/16,09:44:10,09,10,1, 11.9,1,1, 4.764, 10559.138, 426.086, 52869.313 24/04/16,09:44:10,10,10,1, 11.9,1,1, 4.764, 10559.132, 426.082, 52869.325 24/04/16,09:44:10,11,10,1, 11.9,1,1, 4.764, 10559.138, 426.083, 52869.270 24/04/16,09:44:10,12,10,1, 11.9,1,1, 4.764, 10559.144, 426.085, 52869.305 24/04/16,09:44:10,13,10,1, 11.9,1,1, 4.764, 10559.138, 426.106, 52869.288 24/04/16,09:44:10,14,10,1, 11.9,1,1, 4.764, 10559.145, 426.075, 52869.278 24/04/16,09:44:10,15,10,1, 11.9,1,1, 4.764, 10559.151, 426.080, 52869.240 24/04/16,09:44:10,16,10,1, 11.9,1,1, 4.764, 10559.166, 426.088, 52869.264 24/04/16,09:44:10,17,10,1, 11.9,1,1, 4.764, 10559.163, 426.086, 52869.266 24/04/16,09:44:10,18,10,1, 11.9,1,1, 4.764, 10559.149, 426.085, 52869.280 24/04/16,09:44:10,19,10,1, 11.9,1,1, 4.764, 10559.158, 426.104, 52869.262 24/04/16,09:44:11,00,10,1, 12.0,1,1, 4.764, 10559.154, 426.104, 52869.262 24/04/16,09:44:11,01,10,1, 12.0,1,1, 4.764, 10559.197, 426.090, 52869.263 24/04/16,09:44:11,02,10,1, 12.0,1,1, 4.764, 10559.162, 426.091, 52869.256 24/04/16,09:44:11,03,10,1, 12.0,1,1, 4.764, 10559.167, 426.058, 52869.227 24/04/16,09:44:11,04,10,1, 12.0,1,1, 4.764, 10559.162, 426.084, 52869.238 24/04/16,09:44:11,05,10,1, 12.0,1,1, 4.764, 10559.184, 426.097, 52869.241 24/04/16,09:44:11,06,10,1, 12.0,1,1, 4.764, 10559.186, 426.070, 52869.247 24/04/16,09:44:11,07,10,1, 12.0,1,1, 4.764, 10559.188, 426.087, 52869.231 24/04/16,09:44:11,08,10,1, 12.0,1,1, 4.764, 10559.158, 426.084, 52869.227 24/04/16,09:44:11,09,10,1, 12.0,1,1, 4.764, 10559.208, 426.087, 52869.197 24/04/16,09:44:11,10,10,1, 12.0,1,1, 4.764, 10559.180, 426.094, 52869.250 24/04/16,09:44:11,11,10,1, 12.0,1,1, 4.764, 10559.197, 426.117, 52869.254 24/04/16,09:44:11,12,10,1, 12.0,1,1, 4.764, 10559.170, 426.114, 52869.353 24/04/16,09:44:11,13,10,1, 12.0,1,1, 4.764, 10559.231, 426.095, 52869.258 24/04/16,09:44:11,14,10,1, 12.0,1,1, 4.764, 10559.213, 426.092, 52869.223 24/04/16,09:44:11,15,10,1, 12.0,1,1, 4.764, 10559.206, 426.111, 52869.196 24/04/16,09:44:11,16,10,1, 12.0,1,1, 4.764, 10559.205, 426.113, 52869.267 24/04/16,09:44:11,17,10,1, 12.0,1,1, 4.764, 10559.222, 426.111, 52869.255 24/04/16,09:44:11,18,10,1, 12.0,1,1, 4.764, 10559.203, 426.093, 52869.240 24/04/16,09:44:11,19,10,1, 12.0,1,1, 4.764, 10559.216, 426.097, 52869.219 24/04/16,09:44:12,00,09,1, 11.9,1,1, 4.767, 10559.212, 426.097, 52869.219 24/04/16,09:44:12,01,09,1, 11.9,1,1, 4.767, 10559.207, 426.110, 52869.246 24/04/16,09:44:12,02,09,1, 11.9,1,1, 4.767, 10559.235, 426.128, 52869.228 24/04/16,09:44:12,03,09,1, 11.9,1,1, 4.767, 10559.207, 426.106, 52869.218 24/04/16,09:44:12,04,09,1, 11.9,1,1, 4.767, 10559.221, 426.117, 52869.263 24/04/16,09:44:12,05,09,1, 11.9,1,1, 4.767, 10559.238, 426.080, 52869.215 24/04/16,09:44:12,06,09,1, 11.9,1,1, 4.767, 10559.235, 426.095, 52869.230 24/04/16,09:44:12,07,09,1, 11.9,1,1, 4.767, 10559.253, 426.091, 52869.240 24/04/16,09:44:12,08,09,1, 11.9,1,1, 4.767, 10559.253, 426.086, 52869.262 24/04/16,09:44:12,09,09,1, 11.9,1,1, 4.767, 10559.241, 426.098, 52869.253 24/04/16,09:44:12,10,09,1, 11.9,1,1, 4.767, 10559.258, 426.103, 52869.266 24/04/16,09:44:12,11,09,1, 11.9,1,1, 4.767, 10559.282, 426.100, 52869.259 24/04/16,09:44:12,12,09,1, 11.9,1,1, 4.767, 10559.270, 426.091, 52869.205 24/04/16,09:44:12,13,09,1, 11.9,1,1, 4.767, 10559.289, 426.109, 52869.295 24/04/16,09:44:12,14,09,1, 11.9,1,1, 4.767, 10559.291, 426.087, 52869.260 24/04/16,09:44:12,15,09,1, 11.9,1,1, 4.767, 10559.294, 426.100, 52869.287 24/04/16,09:44:12,16,09,1, 11.9,1,1, 4.767, 10559.323, 426.086, 52869.261 24/04/16,09:44:12,17,09,1, 11.9,1,1, 4.767, 10559.328, 426.083, 52869.192 24/04/16,09:44:12,18,09,1, 11.9,1,1, 4.767, 10559.314, 426.106, 52869.249 24/04/16,09:44:12,19,09,1, 11.9,1,1, 4.767, 10559.307, 426.079, 52869.185 24/04/16,09:44:13,00,10,1, 11.9,1,1, 4.764, 10559.304, 426.079, 52869.185 24/04/16,09:44:13,01,10,1, 11.9,1,1, 4.764, 10559.320, 426.089, 52869.275 24/04/16,09:44:13,02,10,1, 11.9,1,1, 4.764, 10559.343, 426.076, 52869.263 24/04/16,09:44:13,03,10,1, 11.9,1,1, 4.764, 10559.335, 426.076, 52869.233 24/04/16,09:44:13,04,10,1, 11.9,1,1, 4.764, 10559.375, 426.070, 52869.261 24/04/16,09:44:13,05,10,1, 11.9,1,1, 4.764, 10559.348, 426.059, 52869.259 24/04/16,09:44:13,06,10,1, 11.9,1,1, 4.764, 10559.375, 426.059, 52869.240 24/04/16,09:44:13,07,10,1, 11.9,1,1, 4.764, 10559.383, 426.038, 52869.159 24/04/16,09:44:13,08,10,1, 11.9,1,1, 4.764, 10559.415, 426.049, 52869.249 24/04/16,09:44:13,09,10,1, 11.9,1,1, 4.764, 10559.392, 426.049, 52869.228 24/04/16,09:44:13,10,10,1, 11.9,1,1, 4.764, 10559.444, 426.028, 52869.211 24/04/16,09:44:13,11,10,1, 11.9,1,1, 4.764, 10559.436, 426.028, 52869.209 24/04/16,09:44:13,12,10,1, 11.9,1,1, 4.764, 10559.491, 426.015, 52869.211 24/04/16,09:44:13,13,10,1, 11.9,1,1, 4.764, 10559.506, 426.013, 52869.246 24/04/16,09:44:13,14,10,1, 11.9,1,1, 4.764, 10559.509, 426.012, 52869.251 24/04/16,09:44:13,15,10,1, 11.9,1,1, 4.764, 10559.550, 426.003, 52869.270 24/04/16,09:44:13,16,10,1, 11.9,1,1, 4.764, 10559.545, 426.002, 52869.254 24/04/16,09:44:13,17,10,1, 11.9,1,1, 4.764, 10559.550, 425.953, 52869.161 24/04/16,09:44:13,18,10,1, 11.9,1,1, 4.764, 10559.584, 425.973, 52869.261 24/04/16,09:44:13,19,10,1, 11.9,1,1, 4.764, 10559.613, 425.976, 52869.226 24/04/16,09:44:14,00,10,1, 11.9,1,1, 4.763, 10559.613, 425.976, 52869.226 24/04/16,09:44:14,01,10,1, 11.9,1,1, 4.763, 10559.646, 425.977, 52869.252 24/04/16,09:44:14,02,10,1, 11.9,1,1, 4.763, 10559.668, 425.957, 52869.238 24/04/16,09:44:14,03,10,1, 11.9,1,1, 4.763, 10559.681, 425.951, 52869.198 24/04/16,09:44:14,04,10,1, 11.9,1,1, 4.763, 10559.677, 425.917, 52869.236 24/04/16,09:44:14,05,10,1, 11.9,1,1, 4.763, 10559.701, 425.921, 52869.202 24/04/16,09:44:14,06,10,1, 11.9,1,1, 4.763, 10559.707, 425.948, 52869.242 24/04/16,09:44:14,07,10,1, 11.9,1,1, 4.763, 10559.726, 425.943, 52869.211 24/04/16,09:44:14,08,10,1, 11.9,1,1, 4.763, 10559.747, 425.911, 52869.231 24/04/16,09:44:14,09,10,1, 11.9,1,1, 4.763, 10559.747, 425.926, 52869.210 24/04/16,09:44:14,10,10,1, 11.9,1,1, 4.763, 10559.756, 425.925, 52869.214 24/04/16,09:44:14,11,10,1, 11.9,1,1, 4.763, 10559.786, 425.890, 52869.220 24/04/16,09:44:14,12,10,1, 11.9,1,1, 4.763, 10559.832, 425.911, 52869.185 24/04/16,09:44:14,13,10,1, 11.9,1,1, 4.763, 10559.780, 425.885, 52869.197 24/04/16,09:44:14,14,10,1, 11.9,1,1, 4.763, 10559.826, 425.892, 52869.249 24/04/16,09:44:14,15,10,1, 11.9,1,1, 4.763, 10559.821, 425.884, 52869.188 24/04/16,09:44:14,16,10,1, 11.9,1,1, 4.763, 10559.852, 425.875, 52869.193 24/04/16,09:44:14,17,10,1, 11.9,1,1, 4.763, 10559.845, 425.875, 52869.250 24/04/16,09:44:14,18,10,1, 11.9,1,1, 4.763, 10559.880, 425.896, 52869.196 24/04/16,09:44:14,19,10,1, 11.9,1,1, 4.763, 10559.892, 425.835, 52869.155 24/04/16,09:44:15,00,10,1, 11.9,1,1, 4.768, 10559.888, 425.835, 52869.155 24/04/16,09:44:15,01,10,1, 11.9,1,1, 4.768, 10559.915, 425.833, 52869.219 24/04/16,09:44:15,02,10,1, 11.9,1,1, 4.768, 10559.898, 425.828, 52869.160 24/04/16,09:44:15,03,10,1, 11.9,1,1, 4.768, 10559.918, 425.849, 52869.247 24/04/16,09:44:15,04,10,1, 11.9,1,1, 4.768, 10559.924, 425.846, 52869.204 24/04/16,09:44:15,05,10,1, 11.9,1,1, 4.768, 10559.919, 425.820, 52869.214 24/04/16,09:44:15,06,10,1, 11.9,1,1, 4.768, 10559.943, 425.813, 52869.152 24/04/16,09:44:15,07,10,1, 11.9,1,1, 4.768, 10559.939, 425.831, 52869.146 24/04/16,09:44:15,08,10,1, 11.9,1,1, 4.768, 10559.943, 425.815, 52869.175 24/04/16,09:44:15,09,10,1, 11.9,1,1, 4.768, 10559.966, 425.812, 52869.155 24/04/16,09:44:15,10,10,1, 11.9,1,1, 4.768, 10559.975, 425.811, 52869.186 24/04/16,09:44:15,11,10,1, 11.9,1,1, 4.768, 10559.987, 425.793, 52869.164 24/04/16,09:44:15,12,10,1, 11.9,1,1, 4.768, 10559.978, 425.805, 52869.183 24/04/16,09:44:15,13,10,1, 11.9,1,1, 4.768, 10559.999, 425.812, 52869.147 24/04/16,09:44:15,14,10,1, 11.9,1,1, 4.768, 10560.001, 425.774, 52869.135 24/04/16,09:44:15,15,10,1, 11.9,1,1, 4.768, 10560.019, 425.819, 52869.174 24/04/16,09:44:15,16,10,1, 11.9,1,1, 4.768, 10560.045, 425.775, 52869.199 24/04/16,09:44:15,17,10,1, 11.9,1,1, 4.768, 10560.062, 425.765, 52869.155 24/04/16,09:44:15,18,10,1, 11.9,1,1, 4.768, 10560.045, 425.772, 52869.195 24/04/16,09:44:15,19,10,1, 11.9,1,1, 4.768, 10560.074, 425.762, 52869.124 24/04/16,09:44:16,00,10,1, 11.9,1,1, 4.766, 10560.071, 425.762, 52869.124 24/04/16,09:44:16,01,10,1, 11.9,1,1, 4.766, 10560.071, 425.762, 52869.149 24/04/16,09:44:16,02,10,1, 11.9,1,1, 4.766, 10560.113, 425.740, 52869.160 24/04/16,09:44:16,03,10,1, 11.9,1,1, 4.766, 10560.112, 425.765, 52869.161 24/04/16,09:44:16,04,10,1, 11.9,1,1, 4.766, 10560.122, 425.757, 52869.184 24/04/16,09:44:16,05,10,1, 11.9,1,1, 4.766, 10560.148, 425.723, 52869.171 24/04/16,09:44:16,06,10,1, 11.9,1,1, 4.766, 10560.127, 425.723, 52869.130 24/04/16,09:44:16,07,10,1, 11.9,1,1, 4.766, 10560.140, 425.711, 52869.120 24/04/16,09:44:16,08,10,1, 11.9,1,1, 4.766, 10560.164, 425.724, 52869.152 24/04/16,09:44:16,09,10,1, 11.9,1,1, 4.766, 10560.179, 425.732, 52869.122 24/04/16,09:44:16,10,10,1, 11.9,1,1, 4.766, 10560.175, 425.739, 52869.186 24/04/16,09:44:16,11,10,1, 11.9,1,1, 4.766, 10560.219, 425.710, 52869.118 24/04/16,09:44:16,12,10,1, 11.9,1,1, 4.766, 10560.206, 425.723, 52869.135 24/04/16,09:44:16,13,10,1, 11.9,1,1, 4.766, 10560.213, 425.702, 52869.129 24/04/16,09:44:16,14,10,1, 11.9,1,1, 4.766, 10560.241, 425.706, 52869.125 24/04/16,09:44:16,15,10,1, 11.9,1,1, 4.766, 10560.209, 425.688, 52869.157 24/04/16,09:44:16,16,10,1, 11.9,1,1, 4.766, 10560.265, 425.669, 52869.123 24/04/16,09:44:16,17,10,1, 11.9,1,1, 4.766, 10560.228, 425.665, 52869.093 24/04/16,09:44:16,18,10,1, 11.9,1,1, 4.766, 10560.250, 425.685, 52869.135 24/04/16,09:44:16,19,10,1, 11.9,1,1, 4.766, 10560.284, 425.684, 52869.123 24/04/16,09:44:17,00,09,1, 11.9,1,1, 4.768, 10560.280, 425.684, 52869.123 24/04/16,09:44:17,01,09,1, 11.9,1,1, 4.768, 10560.293, 425.677, 52869.175 24/04/16,09:44:17,02,09,1, 11.9,1,1, 4.768, 10560.302, 425.664, 52869.138 24/04/16,09:44:17,03,09,1, 11.9,1,1, 4.768, 10560.293, 425.673, 52869.153 24/04/16,09:44:17,04,09,1, 11.9,1,1, 4.768, 10560.283, 425.673, 52869.138 24/04/16,09:44:17,05,09,1, 11.9,1,1, 4.768, 10560.314, 425.679, 52869.138 24/04/16,09:44:17,06,09,1, 11.9,1,1, 4.768, 10560.318, 425.668, 52869.174 24/04/16,09:44:17,07,09,1, 11.9,1,1, 4.768, 10560.314, 425.656, 52869.151 24/04/16,09:44:17,08,09,1, 11.9,1,1, 4.768, 10560.313, 425.660, 52869.120 24/04/16,09:44:17,09,09,1, 11.9,1,1, 4.768, 10560.301, 425.683, 52869.174 24/04/16,09:44:17,10,09,1, 11.9,1,1, 4.768, 10560.323, 425.664, 52869.150 24/04/16,09:44:17,11,09,1, 11.9,1,1, 4.768, 10560.326, 425.674, 52869.161 24/04/16,09:44:17,12,09,1, 11.9,1,1, 4.768, 10560.305, 425.661, 52869.104 24/04/16,09:44:17,13,09,1, 11.9,1,1, 4.768, 10560.323, 425.658, 52869.165 24/04/16,09:44:17,14,09,1, 11.9,1,1, 4.768, 10560.335, 425.676, 52869.171 24/04/16,09:44:17,15,09,1, 11.9,1,1, 4.768, 10560.340, 425.665, 52869.166 24/04/16,09:44:17,16,09,1, 11.9,1,1, 4.768, 10560.329, 425.669, 52869.083 24/04/16,09:44:17,17,09,1, 11.9,1,1, 4.768, 10560.351, 425.667, 52869.172 24/04/16,09:44:17,18,09,1, 11.9,1,1, 4.768, 10560.351, 425.663, 52869.167 24/04/16,09:44:17,19,09,1, 11.9,1,1, 4.768, 10560.363, 425.671, 52869.115 24/04/16,09:44:18,00,09,1, 12.0,1,1, 4.765, 10560.355, 425.671, 52869.115 24/04/16,09:44:18,01,09,1, 12.0,1,1, 4.765, 10560.387, 425.659, 52869.165 24/04/16,09:44:18,02,09,1, 12.0,1,1, 4.765, 10560.366, 425.671, 52869.134 24/04/16,09:44:18,03,09,1, 12.0,1,1, 4.765, 10560.382, 425.618, 52869.133 24/04/16,09:44:18,04,09,1, 12.0,1,1, 4.765, 10560.371, 425.658, 52869.162 24/04/16,09:44:18,05,09,1, 12.0,1,1, 4.765, 10560.376, 425.666, 52869.169 24/04/16,09:44:18,06,09,1, 12.0,1,1, 4.765, 10560.359, 425.654, 52869.175 24/04/16,09:44:18,07,09,1, 12.0,1,1, 4.765, 10560.381, 425.666, 52869.149 24/04/16,09:44:18,08,09,1, 12.0,1,1, 4.765, 10560.388, 425.656, 52869.129 24/04/16,09:44:18,09,09,1, 12.0,1,1, 4.765, 10560.391, 425.683, 52869.178 24/04/16,09:44:18,10,09,1, 12.0,1,1, 4.765, 10560.398, 425.657, 52869.133 24/04/16,09:44:18,11,09,1, 12.0,1,1, 4.765, 10560.381, 425.666, 52869.087 24/04/16,09:44:18,12,09,1, 12.0,1,1, 4.765, 10560.412, 425.640, 52869.125 24/04/16,09:44:18,13,09,1, 12.0,1,1, 4.765, 10560.411, 425.658, 52869.085 24/04/16,09:44:18,14,09,1, 12.0,1,1, 4.765, 10560.399, 425.642, 52869.168 24/04/16,09:44:18,15,09,1, 12.0,1,1, 4.765, 10560.414, 425.642, 52869.167 24/04/16,09:44:18,16,09,1, 12.0,1,1, 4.765, 10560.422, 425.655, 52869.109 24/04/16,09:44:18,17,09,1, 12.0,1,1, 4.765, 10560.434, 425.660, 52869.153 24/04/16,09:44:18,18,09,1, 12.0,1,1, 4.765, 10560.408, 425.625, 52869.153 24/04/16,09:44:18,19,09,1, 12.0,1,1, 4.765, 10560.417, 425.652, 52869.179 24/04/16,09:44:19,00,09,1, 11.8,1,1, 4.766, 10560.414, 425.652, 52869.179 24/04/16,09:44:19,01,09,1, 11.8,1,1, 4.766, 10560.428, 425.645, 52869.169 24/04/16,09:44:19,02,09,1, 11.8,1,1, 4.766, 10560.462, 425.620, 52869.136 24/04/16,09:44:19,03,09,1, 11.8,1,1, 4.766, 10560.447, 425.631, 52869.136 24/04/16,09:44:19,04,09,1, 11.8,1,1, 4.766, 10560.443, 425.627, 52869.150 24/04/16,09:44:19,05,09,1, 11.8,1,1, 4.766, 10560.475, 425.636, 52869.158 24/04/16,09:44:19,06,09,1, 11.8,1,1, 4.766, 10560.457, 425.649, 52869.162 24/04/16,09:44:19,07,09,1, 11.8,1,1, 4.766, 10560.454, 425.631, 52869.089 24/04/16,09:44:19,08,09,1, 11.8,1,1, 4.766, 10560.468, 425.643, 52869.148 24/04/16,09:44:19,09,09,1, 11.8,1,1, 4.766, 10560.470, 425.643, 52869.128 24/04/16,09:44:19,10,09,1, 11.8,1,1, 4.766, 10560.493, 425.645, 52869.147 24/04/16,09:44:19,11,09,1, 11.8,1,1, 4.766, 10560.453, 425.661, 52869.120 24/04/16,09:44:19,12,09,1, 11.8,1,1, 4.766, 10560.494, 425.661, 52869.168 24/04/16,09:44:19,13,09,1, 11.8,1,1, 4.766, 10560.474, 425.663, 52869.123 24/04/16,09:44:19,14,09,1, 11.8,1,1, 4.766, 10560.487, 425.658, 52869.181 24/04/16,09:44:19,15,09,1, 11.8,1,1, 4.766, 10560.517, 425.656, 52869.173 24/04/16,09:44:19,16,09,1, 11.8,1,1, 4.766, 10560.506, 425.695, 52869.146 24/04/16,09:44:19,17,09,1, 11.8,1,1, 4.766, 10560.495, 425.675, 52869.137 24/04/16,09:44:19,18,09,1, 11.8,1,1, 4.766, 10560.504, 425.681, 52869.163 24/04/16,09:44:19,19,09,1, 11.8,1,1, 4.766, 10560.512, 425.671, 52869.128 24/04/16,09:44:20,00,09,1, 11.9,1,1, 4.765, 10560.505, 425.671, 52869.128 24/04/16,09:44:20,01,09,1, 11.9,1,1, 4.765, 10560.505, 425.670, 52869.206 24/04/16,09:44:20,02,09,1, 11.9,1,1, 4.765, 10560.524, 425.681, 52869.166 24/04/16,09:44:20,03,09,1, 11.9,1,1, 4.765, 10560.521, 425.667, 52869.148 24/04/16,09:44:20,04,09,1, 11.9,1,1, 4.765, 10560.517, 425.679, 52869.142 24/04/16,09:44:20,05,09,1, 11.9,1,1, 4.765, 10560.514, 425.706, 52869.201 24/04/16,09:44:20,06,09,1, 11.9,1,1, 4.765, 10560.520, 425.704, 52869.214 24/04/16,09:44:20,07,09,1, 11.9,1,1, 4.765, 10560.524, 425.679, 52869.229 24/04/16,09:44:20,08,09,1, 11.9,1,1, 4.765, 10560.540, 425.690, 52869.234 24/04/16,09:44:20,09,09,1, 11.9,1,1, 4.765, 10560.525, 425.688, 52869.178 24/04/16,09:44:20,10,09,1, 11.9,1,1, 4.765, 10560.514, 425.688, 52869.181 24/04/16,09:44:20,11,09,1, 11.9,1,1, 4.765, 10560.531, 425.736, 52869.214 24/04/16,09:44:20,12,09,1, 11.9,1,1, 4.765, 10560.518, 425.719, 52869.177 24/04/16,09:44:20,13,09,1, 11.9,1,1, 4.765, 10560.523, 425.716, 52869.182 24/04/16,09:44:20,14,09,1, 11.9,1,1, 4.765, 10560.502, 425.712, 52869.165 24/04/16,09:44:20,15,09,1, 11.9,1,1, 4.765, 10560.546, 425.714, 52869.198 24/04/16,09:44:20,16,09,1, 11.9,1,1, 4.765, 10560.523, 425.708, 52869.157 24/04/16,09:44:20,17,09,1, 11.9,1,1, 4.765, 10560.513, 425.708, 52869.185 24/04/16,09:44:20,18,09,1, 11.9,1,1, 4.765, 10560.531, 425.692, 52869.183 24/04/16,09:44:20,19,09,1, 11.9,1,1, 4.765, 10560.544, 425.720, 52869.162 24/04/16,09:44:21,00,09,1, 11.8,1,1, 4.765, 10560.539, 425.720, 52869.162 24/04/16,09:44:21,01,09,1, 11.8,1,1, 4.765, 10560.525, 425.725, 52869.188 24/04/16,09:44:21,02,09,1, 11.8,1,1, 4.765, 10560.543, 425.710, 52869.155 24/04/16,09:44:21,03,09,1, 11.8,1,1, 4.765, 10560.549, 425.709, 52869.195 24/04/16,09:44:21,04,09,1, 11.8,1,1, 4.765, 10560.516, 425.734, 52869.172 24/04/16,09:44:21,05,09,1, 11.8,1,1, 4.765, 10560.531, 425.716, 52869.200 24/04/16,09:44:21,06,09,1, 11.8,1,1, 4.765, 10560.560, 425.698, 52869.202 24/04/16,09:44:21,07,09,1, 11.8,1,1, 4.765, 10560.524, 425.733, 52869.186 24/04/16,09:44:21,08,09,1, 11.8,1,1, 4.765, 10560.535, 425.728, 52869.190 24/04/16,09:44:21,09,09,1, 11.8,1,1, 4.765, 10560.525, 425.728, 52869.173 24/04/16,09:44:21,10,09,1, 11.8,1,1, 4.765, 10560.545, 425.710, 52869.121 24/04/16,09:44:21,11,09,1, 11.8,1,1, 4.765, 10560.532, 425.727, 52869.149 24/04/16,09:44:21,12,09,1, 11.8,1,1, 4.765, 10560.551, 425.711, 52869.190 24/04/16,09:44:21,13,09,1, 11.8,1,1, 4.765, 10560.559, 425.719, 52869.191 24/04/16,09:44:21,14,09,1, 11.8,1,1, 4.765, 10560.520, 425.710, 52869.195 24/04/16,09:44:21,15,09,1, 11.8,1,1, 4.765, 10560.529, 425.738, 52869.202 24/04/16,09:44:21,16,09,1, 11.8,1,1, 4.765, 10560.527, 425.710, 52869.181 24/04/16,09:44:21,17,09,1, 11.8,1,1, 4.765, 10560.536, 425.725, 52869.182 24/04/16,09:44:21,18,09,1, 11.8,1,1, 4.765, 10560.551, 425.702, 52869.153 24/04/16,09:44:21,19,09,1, 11.8,1,1, 4.765, 10560.531, 425.744, 52869.244 24/04/16,09:44:22,00,09,1, 11.9,1,1, 4.763, 10560.530, 425.744, 52869.244 24/04/16,09:44:22,01,09,1, 11.9,1,1, 4.763, 10560.540, 425.727, 52869.213 24/04/16,09:44:22,02,09,1, 11.9,1,1, 4.763, 10560.550, 425.727, 52869.132 24/04/16,09:44:22,03,09,1, 11.9,1,1, 4.763, 10560.523, 425.747, 52869.172 24/04/16,09:44:22,04,09,1, 11.9,1,1, 4.763, 10560.534, 425.764, 52869.185 24/04/16,09:44:22,05,09,1, 11.9,1,1, 4.763, 10560.540, 425.749, 52869.190 24/04/16,09:44:22,06,09,1, 11.9,1,1, 4.763, 10560.544, 425.768, 52869.179 24/04/16,09:44:22,07,09,1, 11.9,1,1, 4.763, 10560.546, 425.771, 52869.182 24/04/16,09:44:22,08,09,1, 11.9,1,1, 4.763, 10560.544, 425.773, 52869.178 24/04/16,09:44:22,09,09,1, 11.9,1,1, 4.763, 10560.501, 425.786, 52869.153 24/04/16,09:44:22,10,09,1, 11.9,1,1, 4.763, 10560.509, 425.767, 52869.156 24/04/16,09:44:22,11,09,1, 11.9,1,1, 4.763, 10560.527, 425.755, 52869.154 24/04/16,09:44:22,12,09,1, 11.9,1,1, 4.763, 10560.547, 425.790, 52869.175 24/04/16,09:44:22,13,09,1, 11.9,1,1, 4.763, 10560.523, 425.754, 52869.177 24/04/16,09:44:22,14,09,1, 11.9,1,1, 4.763, 10560.541, 425.803, 52869.157 24/04/16,09:44:22,15,09,1, 11.9,1,1, 4.763, 10560.556, 425.791, 52869.192 24/04/16,09:44:22,16,09,1, 11.9,1,1, 4.763, 10560.563, 425.797, 52869.157 24/04/16,09:44:22,17,09,1, 11.9,1,1, 4.763, 10560.544, 425.763, 52869.139 24/04/16,09:44:22,18,09,1, 11.9,1,1, 4.763, 10560.537, 425.799, 52869.142 24/04/16,09:44:22,19,09,1, 11.9,1,1, 4.763, 10560.544, 425.807, 52869.172 24/04/16,09:44:23,00,09,1, 11.9,1,1, 4.768, 10560.539, 425.807, 52869.172 24/04/16,09:44:23,01,09,1, 11.9,1,1, 4.768, 10560.549, 425.778, 52869.181 24/04/16,09:44:23,02,09,1, 11.9,1,1, 4.768, 10560.546, 425.777, 52869.153 24/04/16,09:44:23,03,09,1, 11.9,1,1, 4.768, 10560.553, 425.794, 52869.162 24/04/16,09:44:23,04,09,1, 11.9,1,1, 4.768, 10560.540, 425.799, 52869.180 24/04/16,09:44:23,05,09,1, 11.9,1,1, 4.768, 10560.553, 425.796, 52869.160 24/04/16,09:44:23,06,09,1, 11.9,1,1, 4.768, 10560.569, 425.795, 52869.185 24/04/16,09:44:23,07,09,1, 11.9,1,1, 4.768, 10560.574, 425.798, 52869.184 24/04/16,09:44:23,08,09,1, 11.9,1,1, 4.768, 10560.567, 425.787, 52869.169 24/04/16,09:44:23,09,09,1, 11.9,1,1, 4.768, 10560.577, 425.789, 52869.184 24/04/16,09:44:23,10,09,1, 11.9,1,1, 4.768, 10560.557, 425.798, 52869.117 24/04/16,09:44:23,11,09,1, 11.9,1,1, 4.768, 10560.574, 425.794, 52869.160 24/04/16,09:44:23,12,09,1, 11.9,1,1, 4.768, 10560.595, 425.806, 52869.172 24/04/16,09:44:23,13,09,1, 11.9,1,1, 4.768, 10560.568, 425.800, 52869.204 24/04/16,09:44:23,14,09,1, 11.9,1,1, 4.768, 10560.573, 425.806, 52869.183 24/04/16,09:44:23,15,09,1, 11.9,1,1, 4.768, 10560.582, 425.808, 52869.188 24/04/16,09:44:23,16,09,1, 11.9,1,1, 4.768, 10560.593, 425.788, 52869.146 24/04/16,09:44:23,17,09,1, 11.9,1,1, 4.768, 10560.582, 425.795, 52869.137 24/04/16,09:44:23,18,09,1, 11.9,1,1, 4.768, 10560.608, 425.797, 52869.174 24/04/16,09:44:23,19,09,1, 11.9,1,1, 4.768, 10560.620, 425.815, 52869.160 24/04/16,09:44:24,00,09,1, 11.9,1,1, 4.766, 10560.614, 425.815, 52869.160 24/04/16,09:44:24,01,09,1, 11.9,1,1, 4.766, 10560.601, 425.782, 52869.175 24/04/16,09:44:24,02,09,1, 11.9,1,1, 4.766, 10560.642, 425.791, 52869.135 24/04/16,09:44:24,03,09,1, 11.9,1,1, 4.766, 10560.610, 425.808, 52869.182 24/04/16,09:44:24,04,09,1, 11.9,1,1, 4.766, 10560.624, 425.772, 52869.181 24/04/16,09:44:24,05,09,1, 11.9,1,1, 4.766, 10560.633, 425.810, 52869.173 24/04/16,09:44:24,06,09,1, 11.9,1,1, 4.766, 10560.617, 425.799, 52869.159 24/04/16,09:44:24,07,09,1, 11.9,1,1, 4.766, 10560.613, 425.796, 52869.162 24/04/16,09:44:24,08,09,1, 11.9,1,1, 4.766, 10560.618, 425.811, 52869.157 24/04/16,09:44:24,09,09,1, 11.9,1,1, 4.766, 10560.619, 425.802, 52869.159 24/04/16,09:44:24,10,09,1, 11.9,1,1, 4.766, 10560.649, 425.813, 52869.126 24/04/16,09:44:24,11,09,1, 11.9,1,1, 4.766, 10560.612, 425.800, 52869.139 24/04/16,09:44:24,12,09,1, 11.9,1,1, 4.766, 10560.645, 425.790, 52869.116 24/04/16,09:44:24,13,09,1, 11.9,1,1, 4.766, 10560.632, 425.813, 52869.152 24/04/16,09:44:24,14,09,1, 11.9,1,1, 4.766, 10560.627, 425.818, 52869.124 24/04/16,09:44:24,15,09,1, 11.9,1,1, 4.766, 10560.652, 425.803, 52869.124 24/04/16,09:44:24,16,09,1, 11.9,1,1, 4.766, 10560.643, 425.794, 52869.093 24/04/16,09:44:24,17,09,1, 11.9,1,1, 4.766, 10560.658, 425.818, 52869.133 24/04/16,09:44:24,18,09,1, 11.9,1,1, 4.766, 10560.627, 425.823, 52869.101 24/04/16,09:44:24,19,09,1, 11.9,1,1, 4.766, 10560.656, 425.795, 52869.112 24/04/16,09:44:25,00,09,1, 11.9,1,1, 4.769, 10560.656, 425.795, 52869.112 24/04/16,09:44:25,01,09,1, 11.9,1,1, 4.769, 10560.636, 425.789, 52869.105 24/04/16,09:44:25,02,09,1, 11.9,1,1, 4.769, 10560.627, 425.800, 52869.113 24/04/16,09:44:25,03,09,1, 11.9,1,1, 4.769, 10560.650, 425.821, 52869.108 24/04/16,09:44:25,04,09,1, 11.9,1,1, 4.769, 10560.647, 425.800, 52869.127 24/04/16,09:44:25,05,09,1, 11.9,1,1, 4.769, 10560.671, 425.808, 52869.167 24/04/16,09:44:25,06,09,1, 11.9,1,1, 4.769, 10560.645, 425.810, 52869.195 24/04/16,09:44:25,07,09,1, 11.9,1,1, 4.769, 10560.662, 425.791, 52869.099 24/04/16,09:44:25,08,09,1, 11.9,1,1, 4.769, 10560.690, 425.766, 52869.089 24/04/16,09:44:25,09,09,1, 11.9,1,1, 4.769, 10560.666, 425.788, 52869.119 24/04/16,09:44:25,10,09,1, 11.9,1,1, 4.769, 10560.669, 425.810, 52869.133 24/04/16,09:44:25,11,09,1, 11.9,1,1, 4.769, 10560.667, 425.780, 52869.055 24/04/16,09:44:25,12,09,1, 11.9,1,1, 4.769, 10560.663, 425.781, 52869.102 24/04/16,09:44:25,13,09,1, 11.9,1,1, 4.769, 10560.655, 425.802, 52869.109 24/04/16,09:44:25,14,09,1, 11.9,1,1, 4.769, 10560.683, 425.792, 52869.079 24/04/16,09:44:25,15,09,1, 11.9,1,1, 4.769, 10560.679, 425.774, 52869.063 24/04/16,09:44:25,16,09,1, 11.9,1,1, 4.769, 10560.666, 425.740, 52869.033 24/04/16,09:44:25,17,09,1, 11.9,1,1, 4.769, 10560.683, 425.762, 52869.075 24/04/16,09:44:25,18,09,1, 11.9,1,1, 4.769, 10560.688, 425.803, 52869.096 24/04/16,09:44:25,19,09,1, 11.9,1,1, 4.769, 10560.671, 425.774, 52869.093 24/04/16,09:44:26,00,09,1, 11.9,1,1, 4.768, 10560.664, 425.774, 52869.093 24/04/16,09:44:26,01,09,1, 11.9,1,1, 4.768, 10560.689, 425.760, 52869.081 24/04/16,09:44:26,02,09,1, 11.9,1,1, 4.768, 10560.677, 425.786, 52869.073 24/04/16,09:44:26,03,09,1, 11.9,1,1, 4.768, 10560.678, 425.784, 52869.046 24/04/16,09:44:26,04,09,1, 11.9,1,1, 4.768, 10560.693, 425.771, 52869.064 24/04/16,09:44:26,05,09,1, 11.9,1,1, 4.768, 10560.660, 425.795, 52869.136 24/04/16,09:44:26,06,09,1, 11.9,1,1, 4.768, 10560.692, 425.800, 52869.060 24/04/16,09:44:26,07,09,1, 11.9,1,1, 4.768, 10560.669, 425.791, 52869.086 24/04/16,09:44:26,08,09,1, 11.9,1,1, 4.768, 10560.682, 425.805, 52869.106 24/04/16,09:44:26,09,09,1, 11.9,1,1, 4.768, 10560.686, 425.792, 52869.079 24/04/16,09:44:26,10,09,1, 11.9,1,1, 4.768, 10560.678, 425.762, 52869.071 24/04/16,09:44:26,11,09,1, 11.9,1,1, 4.768, 10560.670, 425.797, 52869.112 24/04/16,09:44:26,12,09,1, 11.9,1,1, 4.768, 10560.664, 425.797, 52869.089 24/04/16,09:44:26,13,09,1, 11.9,1,1, 4.768, 10560.654, 425.774, 52869.118 24/04/16,09:44:26,14,09,1, 11.9,1,1, 4.768, 10560.653, 425.790, 52869.136 24/04/16,09:44:26,15,09,1, 11.9,1,1, 4.768, 10560.667, 425.769, 52869.099 24/04/16,09:44:26,16,09,1, 11.9,1,1, 4.768, 10560.665, 425.811, 52869.041 24/04/16,09:44:26,17,09,1, 11.9,1,1, 4.768, 10560.670, 425.799, 52869.055 24/04/16,09:44:26,18,09,1, 11.9,1,1, 4.768, 10560.641, 425.802, 52869.071 24/04/16,09:44:26,19,09,1, 11.9,1,1, 4.768, 10560.650, 425.816, 52869.090 24/04/16,09:44:27,00,09,1, 11.9,1,1, 4.769, 10560.647, 425.816, 52869.090 24/04/16,09:44:27,01,09,1, 11.9,1,1, 4.769, 10560.639, 425.816, 52869.086 24/04/16,09:44:27,02,09,1, 11.9,1,1, 4.769, 10560.643, 425.799, 52869.105 24/04/16,09:44:27,03,09,1, 11.9,1,1, 4.769, 10560.667, 425.820, 52869.015 24/04/16,09:44:27,04,09,1, 11.9,1,1, 4.769, 10560.631, 425.820, 52869.076 24/04/16,09:44:27,05,09,1, 11.9,1,1, 4.769, 10560.631, 425.845, 52869.102 24/04/16,09:44:27,06,09,1, 11.9,1,1, 4.769, 10560.646, 425.856, 52869.074 24/04/16,09:44:27,07,09,1, 11.9,1,1, 4.769, 10560.622, 425.831, 52869.016 24/04/16,09:44:27,08,09,1, 11.9,1,1, 4.769, 10560.626, 425.826, 52869.087 24/04/16,09:44:27,09,09,1, 11.9,1,1, 4.769, 10560.632, 425.833, 52869.076 24/04/16,09:44:27,10,09,1, 11.9,1,1, 4.769, 10560.612, 425.839, 52869.041 24/04/16,09:44:27,11,09,1, 11.9,1,1, 4.769, 10560.614, 425.856, 52869.056 24/04/16,09:44:27,12,09,1, 11.9,1,1, 4.769, 10560.616, 425.854, 52869.066 24/04/16,09:44:27,13,09,1, 11.9,1,1, 4.769, 10560.617, 425.853, 52869.045 24/04/16,09:44:27,14,09,1, 11.9,1,1, 4.769, 10560.615, 425.847, 52869.120 24/04/16,09:44:27,15,09,1, 11.9,1,1, 4.769, 10560.621, 425.863, 52869.109 24/04/16,09:44:27,16,09,1, 11.9,1,1, 4.769, 10560.593, 425.859, 52869.069 24/04/16,09:44:27,17,09,1, 11.9,1,1, 4.769, 10560.594, 425.860, 52869.052 24/04/16,09:44:27,18,09,1, 11.9,1,1, 4.769, 10560.595, 425.872, 52869.086 24/04/16,09:44:27,19,09,1, 11.9,1,1, 4.769, 10560.572, 425.883, 52869.091 24/04/16,09:44:28,00,09,1, 11.9,1,1, 4.767, 10560.572, 425.883, 52869.091 24/04/16,09:44:28,01,09,1, 11.9,1,1, 4.767, 10560.590, 425.873, 52869.108 24/04/16,09:44:28,02,09,1, 11.9,1,1, 4.767, 10560.550, 425.872, 52869.050 24/04/16,09:44:28,03,09,1, 11.9,1,1, 4.767, 10560.561, 425.882, 52869.062 24/04/16,09:44:28,04,09,1, 11.9,1,1, 4.767, 10560.560, 425.879, 52869.084 24/04/16,09:44:28,05,09,1, 11.9,1,1, 4.767, 10560.548, 425.896, 52869.034 24/04/16,09:44:28,06,09,1, 11.9,1,1, 4.767, 10560.565, 425.899, 52869.106 24/04/16,09:44:28,07,09,1, 11.9,1,1, 4.767, 10560.568, 425.885, 52869.094 24/04/16,09:44:28,08,09,1, 11.9,1,1, 4.767, 10560.557, 425.898, 52869.043 24/04/16,09:44:28,09,09,1, 11.9,1,1, 4.767, 10560.537, 425.886, 52869.099 24/04/16,09:44:28,10,09,1, 11.9,1,1, 4.767, 10560.530, 425.886, 52869.114 24/04/16,09:44:28,11,09,1, 11.9,1,1, 4.767, 10560.575, 425.893, 52869.105 24/04/16,09:44:28,12,09,1, 11.9,1,1, 4.767, 10560.544, 425.921, 52869.064 24/04/16,09:44:28,13,09,1, 11.9,1,1, 4.767, 10560.548, 425.888, 52869.030 24/04/16,09:44:28,14,09,1, 11.9,1,1, 4.767, 10560.526, 425.927, 52869.058 24/04/16,09:44:28,15,09,1, 11.9,1,1, 4.767, 10560.558, 425.907, 52869.016 24/04/16,09:44:28,16,09,1, 11.9,1,1, 4.767, 10560.562, 425.901, 52869.067 24/04/16,09:44:28,17,09,1, 11.9,1,1, 4.767, 10560.557, 425.905, 52869.034 24/04/16,09:44:28,18,09,1, 11.9,1,1, 4.767, 10560.540, 425.909, 52869.089 24/04/16,09:44:28,19,09,1, 11.9,1,1, 4.767, 10560.528, 425.906, 52869.065 24/04/16,09:44:29,00,09,1, 11.9,1,1, 4.768, 10560.522, 425.906, 52869.065 24/04/16,09:44:29,01,09,1, 11.9,1,1, 4.768, 10560.548, 425.927, 52869.096 24/04/16,09:44:29,02,09,1, 11.9,1,1, 4.768, 10560.547, 425.910, 52869.315 24/04/16,09:44:29,03,09,1, 11.9,1,1, 4.768, 10560.597, 425.890, 52868.981 24/04/16,09:44:29,04,09,1, 11.9,1,1, 4.768, 10560.549, 425.895, 52868.988 24/04/16,09:44:29,05,09,1, 11.9,1,1, 4.768, 10560.559, 425.901, 52869.024 24/04/16,09:44:29,06,09,1, 11.9,1,1, 4.768, 10560.565, 425.891, 52869.012 24/04/16,09:44:29,07,09,1, 11.9,1,1, 4.768, 10560.540, 425.900, 52869.023 24/04/16,09:44:29,08,09,1, 11.9,1,1, 4.768, 10560.550, 425.890, 52869.039 24/04/16,09:44:29,09,09,1, 11.9,1,1, 4.768, 10560.574, 425.914, 52869.047 24/04/16,09:44:29,10,09,1, 11.9,1,1, 4.768, 10560.545, 425.929, 52869.061 24/04/16,09:44:29,11,09,1, 11.9,1,1, 4.768, 10560.563, 425.910, 52869.010 24/04/16,09:44:29,12,09,1, 11.9,1,1, 4.768, 10560.558, 425.920, 52869.058 24/04/16,09:44:29,13,09,1, 11.9,1,1, 4.768, 10560.547, 425.916, 52869.073 24/04/16,09:44:29,14,09,1, 11.9,1,1, 4.768, 10560.549, 425.907, 52869.029 24/04/16,09:44:29,15,09,1, 11.9,1,1, 4.768, 10560.566, 425.906, 52868.993 24/04/16,09:44:29,16,09,1, 11.9,1,1, 4.768, 10560.541, 425.893, 52868.990 24/04/16,09:44:29,17,09,1, 11.9,1,1, 4.768, 10560.572, 425.918, 52869.008 24/04/16,09:44:29,18,09,1, 11.9,1,1, 4.768, 10560.562, 425.911, 52869.065 24/04/16,09:44:29,19,09,1, 11.9,1,1, 4.768, 10560.557, 425.908, 52868.982 24/04/16,09:44:30,00,09,1, 12.0,1,1, 4.769, 10560.555, 425.908, 52868.982 24/04/16,09:44:30,01,09,1, 12.0,1,1, 4.769, 10560.559, 425.910, 52868.985 24/04/16,09:44:30,02,09,1, 12.0,1,1, 4.769, 10560.559, 425.935, 52869.058 24/04/16,09:44:30,03,09,1, 12.0,1,1, 4.769, 10560.554, 425.913, 52869.002 24/04/16,09:44:30,04,09,1, 12.0,1,1, 4.769, 10560.577, 425.936, 52869.065 24/04/16,09:44:30,05,09,1, 12.0,1,1, 4.769, 10560.583, 425.927, 52869.012 24/04/16,09:44:30,06,09,1, 12.0,1,1, 4.769, 10560.572, 425.926, 52869.037 24/04/16,09:44:30,07,09,1, 12.0,1,1, 4.769, 10560.545, 425.922, 52868.993 24/04/16,09:44:30,08,09,1, 12.0,1,1, 4.769, 10560.570, 425.925, 52869.043 24/04/16,09:44:30,09,09,1, 12.0,1,1, 4.769, 10560.556, 425.941, 52869.026 24/04/16,09:44:30,10,09,1, 12.0,1,1, 4.769, 10560.566, 425.927, 52869.018 24/04/16,09:44:30,11,09,1, 12.0,1,1, 4.769, 10560.586, 425.922, 52869.059 24/04/16,09:44:30,12,09,1, 12.0,1,1, 4.769, 10560.509, 425.945, 52869.083 24/04/16,09:44:30,13,09,1, 12.0,1,1, 4.769, 10560.578, 425.928, 52868.823 24/04/16,09:44:30,14,09,1, 12.0,1,1, 4.769, 10560.534, 425.946, 52869.015 24/04/16,09:44:30,15,09,1, 12.0,1,1, 4.769, 10560.530, 425.922, 52869.034 24/04/16,09:44:30,16,09,1, 12.0,1,1, 4.769, 10560.516, 425.951, 52869.033 24/04/16,09:44:30,17,09,1, 12.0,1,1, 4.769, 10560.519, 425.927, 52868.964 24/04/16,09:44:30,18,09,1, 12.0,1,1, 4.769, 10560.535, 425.943, 52869.040 24/04/16,09:44:30,19,09,1, 12.0,1,1, 4.769, 10560.512, 425.961, 52869.022 24/04/16,09:44:31,00,09,1, 11.9,1,1, 4.772, 10560.505, 425.961, 52869.022 24/04/16,09:44:31,01,09,1, 11.9,1,1, 4.772, 10560.502, 425.946, 52869.005 24/04/16,09:44:31,02,09,1, 11.9,1,1, 4.772, 10560.526, 425.937, 52868.981 24/04/16,09:44:31,03,09,1, 11.9,1,1, 4.772, 10560.507, 425.974, 52869.062 24/04/16,09:44:31,04,09,1, 11.9,1,1, 4.772, 10560.492, 425.975, 52869.017 24/04/16,09:44:31,05,09,1, 11.9,1,1, 4.772, 10560.503, 425.960, 52869.016 24/04/16,09:44:31,06,09,1, 11.9,1,1, 4.772, 10560.511, 425.953, 52868.983 24/04/16,09:44:31,07,09,1, 11.9,1,1, 4.772, 10560.505, 425.957, 52869.030 24/04/16,09:44:31,08,09,1, 11.9,1,1, 4.772, 10560.490, 425.958, 52869.023 24/04/16,09:44:31,09,09,1, 11.9,1,1, 4.772, 10560.484, 425.945, 52869.023 24/04/16,09:44:31,10,09,1, 11.9,1,1, 4.772, 10560.487, 425.959, 52869.032 24/04/16,09:44:31,11,09,1, 11.9,1,1, 4.772, 10560.506, 425.948, 52868.802 24/04/16,09:44:31,12,09,1, 11.9,1,1, 4.772, 10560.491, 425.971, 52868.995 24/04/16,09:44:31,13,09,1, 11.9,1,1, 4.772, 10560.466, 425.959, 52868.984 24/04/16,09:44:31,14,09,1, 11.9,1,1, 4.772, 10560.467, 425.969, 52869.034 24/04/16,09:44:31,15,09,1, 11.9,1,1, 4.772, 10560.460, 425.989, 52869.014 24/04/16,09:44:31,16,09,1, 11.9,1,1, 4.772, 10560.429, 425.983, 52869.045 24/04/16,09:44:31,17,09,1, 11.9,1,1, 4.772, 10560.450, 425.979, 52868.986 24/04/16,09:44:31,18,09,1, 11.9,1,1, 4.772, 10560.449, 425.979, 52869.031 24/04/16,09:44:31,19,09,1, 11.9,1,1, 4.772, 10560.427, 425.979, 52869.063 24/04/16,09:44:32,00,09,1, 12.0,1,1, 4.770, 10560.422, 425.979, 52869.063 24/04/16,09:44:32,01,09,1, 12.0,1,1, 4.770, 10560.422, 425.975, 52869.026 24/04/16,09:44:32,02,09,1, 12.0,1,1, 4.770, 10560.407, 426.000, 52869.034 24/04/16,09:44:32,03,09,1, 12.0,1,1, 4.770, 10560.442, 425.962, 52869.034 24/04/16,09:44:32,04,09,1, 12.0,1,1, 4.770, 10560.442, 425.958, 52868.937 24/04/16,09:44:32,05,09,1, 12.0,1,1, 4.770, 10560.451, 425.970, 52869.041 24/04/16,09:44:32,06,09,1, 12.0,1,1, 4.770, 10560.437, 425.979, 52869.039 24/04/16,09:44:32,07,09,1, 12.0,1,1, 4.770, 10560.425, 425.965, 52869.023 24/04/16,09:44:32,08,09,1, 12.0,1,1, 4.770, 10560.434, 425.943, 52869.005 24/04/16,09:44:32,09,09,1, 12.0,1,1, 4.770, 10560.431, 425.964, 52869.009 24/04/16,09:44:32,10,09,1, 12.0,1,1, 4.770, 10560.427, 425.952, 52869.023 24/04/16,09:44:32,11,09,1, 12.0,1,1, 4.770, 10560.418, 425.952, 52869.007 24/04/16,09:44:32,12,09,1, 12.0,1,1, 4.770, 10560.439, 425.966, 52869.057 24/04/16,09:44:32,13,09,1, 12.0,1,1, 4.770, 10560.425, 425.966, 52869.073 24/04/16,09:44:32,14,09,1, 12.0,1,1, 4.770, 10560.406, 425.953, 52869.033 24/04/16,09:44:32,15,09,1, 12.0,1,1, 4.770, 10560.404, 425.993, 52869.029 24/04/16,09:44:32,16,09,1, 12.0,1,1, 4.770, 10560.448, 425.988, 52869.060 24/04/16,09:44:32,17,09,1, 12.0,1,1, 4.770, 10560.429, 425.960, 52869.011 24/04/16,09:44:32,18,09,1, 12.0,1,1, 4.770, 10560.427, 425.949, 52869.004 24/04/16,09:44:32,19,09,1, 12.0,1,1, 4.770, 10560.428, 425.960, 52869.001 24/04/16,09:44:33,00,09,1, 11.8,1,1, 4.773, 10560.422, 425.960, 52869.001 24/04/16,09:44:33,01,09,1, 11.8,1,1, 4.773, 10560.442, 425.971, 52869.051 24/04/16,09:44:33,02,09,1, 11.8,1,1, 4.773, 10560.439, 425.983, 52869.048 24/04/16,09:44:33,03,09,1, 11.8,1,1, 4.773, 10560.405, 425.970, 52869.001 24/04/16,09:44:33,04,09,1, 11.8,1,1, 4.773, 10560.410, 425.985, 52869.063 24/04/16,09:44:33,05,09,1, 11.8,1,1, 4.773, 10560.427, 425.975, 52869.040 24/04/16,09:44:33,06,09,1, 11.8,1,1, 4.773, 10560.434, 425.986, 52869.117 24/04/16,09:44:33,07,09,1, 11.8,1,1, 4.773, 10560.447, 425.987, 52869.068 24/04/16,09:44:33,08,09,1, 11.8,1,1, 4.773, 10560.443, 425.971, 52869.048 24/04/16,09:44:33,09,09,1, 11.8,1,1, 4.773, 10560.448, 425.958, 52869.027 24/04/16,09:44:33,10,09,1, 11.8,1,1, 4.773, 10560.420, 425.950, 52868.906 24/04/16,09:44:33,11,09,1, 11.8,1,1, 4.773, 10560.426, 425.960, 52869.092 24/04/16,09:44:33,12,09,1, 11.8,1,1, 4.773, 10560.432, 425.939, 52869.043 24/04/16,09:44:33,13,09,1, 11.8,1,1, 4.773, 10560.413, 425.961, 52869.042 24/04/16,09:44:33,14,09,1, 11.8,1,1, 4.773, 10560.419, 425.941, 52869.036 24/04/16,09:44:33,15,09,1, 11.8,1,1, 4.773, 10560.425, 425.937, 52869.045 24/04/16,09:44:33,16,09,1, 11.8,1,1, 4.773, 10560.449, 425.941, 52869.055 24/04/16,09:44:33,17,09,1, 11.8,1,1, 4.773, 10560.421, 425.955, 52869.037 24/04/16,09:44:33,18,09,1, 11.8,1,1, 4.773, 10560.428, 425.959, 52869.042 24/04/16,09:44:33,19,09,1, 11.8,1,1, 4.773, 10560.438, 425.961, 52869.042 24/04/16,09:44:34,00,09,1, 11.9,1,1, 4.768, 10560.430, 425.961, 52869.042 24/04/16,09:44:34,01,09,1, 11.9,1,1, 4.768, 10560.400, 425.960, 52869.086 24/04/16,09:44:34,02,09,1, 11.9,1,1, 4.768, 10560.432, 425.939, 52868.944 24/04/16,09:44:34,03,09,1, 11.9,1,1, 4.768, 10560.446, 425.951, 52868.956 24/04/16,09:44:34,04,09,1, 11.9,1,1, 4.768, 10560.452, 425.955, 52869.001 24/04/16,09:44:34,05,09,1, 11.9,1,1, 4.768, 10560.438, 425.952, 52869.003 24/04/16,09:44:34,06,09,1, 11.9,1,1, 4.768, 10560.417, 425.957, 52868.986 24/04/16,09:44:34,07,09,1, 11.9,1,1, 4.768, 10560.389, 425.953, 52869.010 24/04/16,09:44:34,08,09,1, 11.9,1,1, 4.768, 10560.409, 425.964, 52869.027 24/04/16,09:44:34,09,09,1, 11.9,1,1, 4.768, 10560.416, 425.957, 52869.020 24/04/16,09:44:34,10,09,1, 11.9,1,1, 4.768, 10560.378, 425.959, 52869.015 24/04/16,09:44:34,11,09,1, 11.9,1,1, 4.768, 10560.396, 425.959, 52868.978 24/04/16,09:44:34,12,09,1, 11.9,1,1, 4.768, 10560.408, 425.950, 52869.007 24/04/16,09:44:34,13,09,1, 11.9,1,1, 4.768, 10560.405, 425.976, 52868.959 24/04/16,09:44:34,14,09,1, 11.9,1,1, 4.768, 10560.388, 425.954, 52869.057 24/04/16,09:44:34,15,09,1, 11.9,1,1, 4.768, 10560.353, 425.928, 52868.946 24/04/16,09:44:34,16,09,1, 11.9,1,1, 4.768, 10560.401, 425.954, 52869.023 24/04/16,09:44:34,17,09,1, 11.9,1,1, 4.768, 10560.385, 425.954, 52868.948 24/04/16,09:44:34,18,09,1, 11.9,1,1, 4.768, 10560.380, 425.956, 52868.990 24/04/16,09:44:34,19,09,1, 11.9,1,1, 4.768, 10560.398, 425.957, 52869.008 24/04/16,09:44:35,00,09,1, 11.9,1,1, 4.769, 10560.397, 425.957, 52869.008 24/04/16,09:44:35,01,09,1, 11.9,1,1, 4.769, 10560.380, 425.905, 52868.983 24/04/16,09:44:35,02,09,1, 11.9,1,1, 4.769, 10560.380, 425.936, 52869.020 24/04/16,09:44:35,03,09,1, 11.9,1,1, 4.769, 10560.391, 425.917, 52868.996 24/04/16,09:44:35,04,09,1, 11.9,1,1, 4.769, 10560.388, 425.897, 52869.008 24/04/16,09:44:35,05,09,1, 11.9,1,1, 4.769, 10560.382, 425.909, 52868.989 24/04/16,09:44:35,06,09,1, 11.9,1,1, 4.769, 10560.365, 425.915, 52868.962 24/04/16,09:44:35,07,09,1, 11.9,1,1, 4.769, 10560.357, 425.932, 52869.012 24/04/16,09:44:35,08,09,1, 11.9,1,1, 4.769, 10560.362, 425.946, 52869.040 24/04/16,09:44:35,09,09,1, 11.9,1,1, 4.769, 10560.363, 425.905, 52868.968 24/04/16,09:44:35,10,09,1, 11.9,1,1, 4.769, 10560.335, 425.910, 52869.005 24/04/16,09:44:35,11,09,1, 11.9,1,1, 4.769, 10560.359, 425.926, 52868.974 24/04/16,09:44:35,12,09,1, 11.9,1,1, 4.769, 10560.345, 425.928, 52868.966 24/04/16,09:44:35,13,09,1, 11.9,1,1, 4.769, 10560.349, 425.924, 52868.990 24/04/16,09:44:35,14,09,1, 11.9,1,1, 4.769, 10560.352, 425.909, 52868.996 24/04/16,09:44:35,15,09,1, 11.9,1,1, 4.769, 10560.360, 425.929, 52868.989 24/04/16,09:44:35,16,09,1, 11.9,1,1, 4.769, 10560.333, 425.907, 52868.985 24/04/16,09:44:35,17,09,1, 11.9,1,1, 4.769, 10560.331, 425.898, 52868.973 24/04/16,09:44:35,18,09,1, 11.9,1,1, 4.769, 10560.322, 425.902, 52868.970 24/04/16,09:44:35,19,09,1, 11.9,1,1, 4.769, 10560.336, 425.880, 52868.934 24/04/16,09:44:36,00,09,1, 11.9,1,1, 4.773, 10560.330, 425.880, 52868.934 24/04/16,09:44:36,01,09,1, 11.9,1,1, 4.773, 10560.337, 425.867, 52868.917 24/04/16,09:44:36,02,09,1, 11.9,1,1, 4.773, 10560.289, 425.879, 52868.948 24/04/16,09:44:36,03,09,1, 11.9,1,1, 4.773, 10560.314, 425.861, 52868.945 24/04/16,09:44:36,04,09,1, 11.9,1,1, 4.773, 10560.305, 425.864, 52868.950 24/04/16,09:44:36,05,09,1, 11.9,1,1, 4.773, 10560.291, 425.868, 52868.959 24/04/16,09:44:36,06,09,1, 11.9,1,1, 4.773, 10560.306, 425.881, 52868.911 24/04/16,09:44:36,07,09,1, 11.9,1,1, 4.773, 10560.293, 425.850, 52868.914 24/04/16,09:44:36,08,09,1, 11.9,1,1, 4.773, 10560.295, 425.885, 52868.914 24/04/16,09:44:36,09,09,1, 11.9,1,1, 4.773, 10560.277, 425.856, 52868.917 24/04/16,09:44:36,10,09,1, 11.9,1,1, 4.773, 10560.266, 425.873, 52868.959 24/04/16,09:44:36,11,09,1, 11.9,1,1, 4.773, 10560.260, 425.882, 52868.924 24/04/16,09:44:36,12,09,1, 11.9,1,1, 4.773, 10560.264, 425.841, 52868.910 24/04/16,09:44:36,13,09,1, 11.9,1,1, 4.773, 10560.256, 425.842, 52868.914 24/04/16,09:44:36,14,09,1, 11.9,1,1, 4.773, 10560.247, 425.875, 52868.964 24/04/16,09:44:36,15,09,1, 11.9,1,1, 4.773, 10560.246, 425.864, 52868.901 24/04/16,09:44:36,16,09,1, 11.9,1,1, 4.773, 10560.281, 425.853, 52868.908 24/04/16,09:44:36,17,09,1, 11.9,1,1, 4.773, 10560.238, 425.846, 52868.916 24/04/16,09:44:36,18,09,1, 11.9,1,1, 4.773, 10560.242, 425.850, 52868.885 24/04/16,09:44:36,19,09,1, 11.9,1,1, 4.773, 10560.240, 425.837, 52868.906 24/04/16,09:44:37,00,09,1, 11.8,1,1, 4.767, 10560.238, 425.837, 52868.906 24/04/16,09:44:37,01,09,1, 11.8,1,1, 4.767, 10560.212, 425.829, 52868.840 24/04/16,09:44:37,02,09,1, 11.8,1,1, 4.767, 10560.216, 425.838, 52868.879 24/04/16,09:44:37,03,09,1, 11.8,1,1, 4.767, 10560.223, 425.864, 52868.904 24/04/16,09:44:37,04,09,1, 11.8,1,1, 4.767, 10560.214, 425.855, 52868.918 24/04/16,09:44:37,05,09,1, 11.8,1,1, 4.767, 10560.210, 425.846, 52868.922 24/04/16,09:44:37,06,09,1, 11.8,1,1, 4.767, 10560.185, 425.834, 52868.924 24/04/16,09:44:37,07,09,1, 11.8,1,1, 4.767, 10560.186, 425.808, 52868.922 24/04/16,09:44:37,08,09,1, 11.8,1,1, 4.767, 10560.189, 425.838, 52868.932 24/04/16,09:44:37,09,09,1, 11.8,1,1, 4.767, 10560.182, 425.830, 52868.907 24/04/16,09:44:37,10,09,1, 11.8,1,1, 4.767, 10560.168, 425.805, 52868.954 24/04/16,09:44:37,11,09,1, 11.8,1,1, 4.767, 10560.155, 425.828, 52868.884 24/04/16,09:44:37,12,09,1, 11.8,1,1, 4.767, 10560.171, 425.819, 52868.853 24/04/16,09:44:37,13,09,1, 11.8,1,1, 4.767, 10560.152, 425.846, 52868.903 24/04/16,09:44:37,14,09,1, 11.8,1,1, 4.767, 10560.159, 425.839, 52868.887 24/04/16,09:44:37,15,09,1, 11.8,1,1, 4.767, 10560.119, 425.829, 52868.849 24/04/16,09:44:37,16,09,1, 11.8,1,1, 4.767, 10560.156, 425.831, 52868.887 24/04/16,09:44:37,17,09,1, 11.8,1,1, 4.767, 10560.146, 425.824, 52868.888 24/04/16,09:44:37,18,09,1, 11.8,1,1, 4.767, 10560.116, 425.817, 52868.865 24/04/16,09:44:37,19,09,1, 11.8,1,1, 4.767, 10560.122, 425.810, 52868.855 24/04/16,09:44:38,00,10,1, 11.8,1,1, 4.773, 10560.122, 425.810, 52868.855 24/04/16,09:44:38,01,10,1, 11.8,1,1, 4.773, 10560.121, 425.814, 52868.830 24/04/16,09:44:38,02,10,1, 11.8,1,1, 4.773, 10560.102, 425.820, 52868.881 24/04/16,09:44:38,03,10,1, 11.8,1,1, 4.773, 10560.104, 425.791, 52868.883 24/04/16,09:44:38,04,10,1, 11.8,1,1, 4.773, 10560.085, 425.814, 52868.872 24/04/16,09:44:38,05,10,1, 11.8,1,1, 4.773, 10560.095, 425.776, 52868.880 24/04/16,09:44:38,06,10,1, 11.8,1,1, 4.773, 10560.087, 425.804, 52868.856 24/04/16,09:44:38,07,10,1, 11.8,1,1, 4.773, 10560.083, 425.790, 52868.851 24/04/16,09:44:38,08,10,1, 11.8,1,1, 4.773, 10560.073, 425.795, 52868.832 24/04/16,09:44:38,09,10,1, 11.8,1,1, 4.773, 10560.074, 425.795, 52868.869 24/04/16,09:44:38,10,10,1, 11.8,1,1, 4.773, 10560.063, 425.783, 52868.982 24/04/16,09:44:38,11,10,1, 11.8,1,1, 4.773, 10560.070, 425.769, 52868.915 24/04/16,09:44:38,12,10,1, 11.8,1,1, 4.773, 10560.090, 425.772, 52868.851 24/04/16,09:44:38,13,10,1, 11.8,1,1, 4.773, 10560.055, 425.789, 52868.845 24/04/16,09:44:38,14,10,1, 11.8,1,1, 4.773, 10560.070, 425.763, 52868.842 24/04/16,09:44:38,15,10,1, 11.8,1,1, 4.773, 10560.074, 425.777, 52868.866 24/04/16,09:44:38,16,10,1, 11.8,1,1, 4.773, 10560.068, 425.748, 52868.886 24/04/16,09:44:38,17,10,1, 11.8,1,1, 4.773, 10560.072, 425.743, 52868.806 24/04/16,09:44:38,18,10,1, 11.8,1,1, 4.773, 10560.053, 425.752, 52868.827 24/04/16,09:44:38,19,10,1, 11.8,1,1, 4.773, 10560.071, 425.733, 52868.854 24/04/16,09:44:39,00,10,1, 11.9,1,1, 4.771, 10560.063, 425.733, 52868.854 24/04/16,09:44:39,01,10,1, 11.9,1,1, 4.771, 10560.054, 425.735, 52868.820 24/04/16,09:44:39,02,10,1, 11.9,1,1, 4.771, 10560.057, 425.720, 52868.795 24/04/16,09:44:39,03,10,1, 11.9,1,1, 4.771, 10560.037, 425.707, 52868.787 24/04/16,09:44:39,04,10,1, 11.9,1,1, 4.771, 10560.041, 425.716, 52868.813 24/04/16,09:44:39,05,10,1, 11.9,1,1, 4.771, 10560.054, 425.704, 52868.791 24/04/16,09:44:39,06,10,1, 11.9,1,1, 4.771, 10560.015, 425.704, 52868.791 24/04/16,09:44:39,07,10,1, 11.9,1,1, 4.771, 10560.048, 425.699, 52868.811 24/04/16,09:44:39,08,10,1, 11.9,1,1, 4.771, 10560.010, 425.702, 52868.803 24/04/16,09:44:39,09,10,1, 11.9,1,1, 4.771, 10560.007, 425.702, 52868.817 24/04/16,09:44:39,10,10,1, 11.9,1,1, 4.771, 10560.008, 425.690, 52868.749 24/04/16,09:44:39,11,10,1, 11.9,1,1, 4.771, 10560.002, 425.694, 52868.722 24/04/16,09:44:39,12,10,1, 11.9,1,1, 4.771, 10560.005, 425.656, 52868.770 24/04/16,09:44:39,13,10,1, 11.9,1,1, 4.771, 10560.012, 425.672, 52868.775 24/04/16,09:44:39,14,10,1, 11.9,1,1, 4.771, 10560.008, 425.657, 52868.726 24/04/16,09:44:39,15,10,1, 11.9,1,1, 4.771, 10560.002, 425.680, 52868.803 24/04/16,09:44:39,16,10,1, 11.9,1,1, 4.771, 10559.985, 425.662, 52868.758 24/04/16,09:44:39,17,10,1, 11.9,1,1, 4.771, 10560.004, 425.643, 52868.762 24/04/16,09:44:39,18,10,1, 11.9,1,1, 4.771, 10559.976, 425.657, 52868.752 24/04/16,09:44:39,19,10,1, 11.9,1,1, 4.771, 10560.035, 425.651, 52868.782 24/04/16,09:44:40,00,10,1, 12.0,1,1, 4.770, 10560.030, 425.651, 52868.782 24/04/16,09:44:40,01,10,1, 12.0,1,1, 4.770, 10560.006, 425.606, 52868.719 24/04/16,09:44:40,02,10,1, 12.0,1,1, 4.770, 10559.990, 425.597, 52868.759 24/04/16,09:44:40,03,10,1, 12.0,1,1, 4.770, 10560.000, 425.622, 52868.741 24/04/16,09:44:40,04,10,1, 12.0,1,1, 4.770, 10559.985, 425.583, 52868.700 24/04/16,09:44:40,05,10,1, 12.0,1,1, 4.770, 10559.980, 425.580, 52868.781 24/04/16,09:44:40,06,10,1, 12.0,1,1, 4.770, 10559.995, 425.577, 52868.718 24/04/16,09:44:40,07,10,1, 12.0,1,1, 4.770, 10559.997, 425.557, 52868.730 24/04/16,09:44:40,08,10,1, 12.0,1,1, 4.770, 10560.004, 425.592, 52868.725 24/04/16,09:44:40,09,10,1, 12.0,1,1, 4.770, 10559.988, 425.552, 52868.755 24/04/16,09:44:40,10,10,1, 12.0,1,1, 4.770, 10559.983, 425.536, 52868.725 24/04/16,09:44:40,11,10,1, 12.0,1,1, 4.770, 10559.973, 425.569, 52868.735 24/04/16,09:44:40,12,10,1, 12.0,1,1, 4.770, 10559.977, 425.555, 52868.690 24/04/16,09:44:40,13,10,1, 12.0,1,1, 4.770, 10559.977, 425.542, 52868.691 24/04/16,09:44:40,14,10,1, 12.0,1,1, 4.770, 10559.949, 425.543, 52868.707 24/04/16,09:44:40,15,10,1, 12.0,1,1, 4.770, 10559.947, 425.532, 52868.687 24/04/16,09:44:40,16,10,1, 12.0,1,1, 4.770, 10559.961, 425.545, 52868.704 24/04/16,09:44:40,17,10,1, 12.0,1,1, 4.770, 10559.947, 425.545, 52868.745 24/04/16,09:44:40,18,10,1, 12.0,1,1, 4.770, 10559.977, 425.524, 52868.719 24/04/16,09:44:40,19,10,1, 12.0,1,1, 4.770, 10559.955, 425.531, 52868.717 24/04/16,09:44:41,00,10,1, 11.9,1,1, 4.770, 10559.955, 425.531, 52868.717 24/04/16,09:44:41,01,10,1, 11.9,1,1, 4.770, 10559.936, 425.498, 52868.703 24/04/16,09:44:41,02,10,1, 11.9,1,1, 4.770, 10559.947, 425.515, 52868.687 24/04/16,09:44:41,03,10,1, 11.9,1,1, 4.770, 10559.951, 425.528, 52868.697 24/04/16,09:44:41,04,10,1, 11.9,1,1, 4.770, 10559.933, 425.483, 52868.669 24/04/16,09:44:41,05,10,1, 11.9,1,1, 4.770, 10559.933, 425.496, 52868.711 24/04/16,09:44:41,06,10,1, 11.9,1,1, 4.770, 10559.899, 425.500, 52868.705 24/04/16,09:44:41,07,10,1, 11.9,1,1, 4.770, 10559.922, 425.488, 52868.751 24/04/16,09:44:41,08,10,1, 11.9,1,1, 4.770, 10559.926, 425.470, 52868.734 24/04/16,09:44:41,09,10,1, 11.9,1,1, 4.770, 10559.894, 425.467, 52868.764 24/04/16,09:44:41,10,10,1, 11.9,1,1, 4.770, 10559.897, 425.478, 52868.716 24/04/16,09:44:41,11,10,1, 11.9,1,1, 4.770, 10559.882, 425.465, 52868.712 24/04/16,09:44:41,12,10,1, 11.9,1,1, 4.770, 10559.874, 425.478, 52868.659 24/04/16,09:44:41,13,10,1, 11.9,1,1, 4.770, 10559.859, 425.457, 52868.698 24/04/16,09:44:41,14,10,1, 11.9,1,1, 4.770, 10559.878, 425.456, 52868.685 24/04/16,09:44:41,15,10,1, 11.9,1,1, 4.770, 10559.856, 425.456, 52868.673 24/04/16,09:44:41,16,10,1, 11.9,1,1, 4.770, 10559.872, 425.456, 52868.671 24/04/16,09:44:41,17,10,1, 11.9,1,1, 4.770, 10559.859, 425.453, 52868.634 24/04/16,09:44:41,18,10,1, 11.9,1,1, 4.770, 10559.839, 425.456, 52868.688 24/04/16,09:44:41,19,10,1, 11.9,1,1, 4.770, 10559.854, 425.462, 52868.665 24/04/16,09:44:42,00,10,1, 12.0,1,1, 4.771, 10559.846, 425.462, 52868.665 24/04/16,09:44:42,01,10,1, 12.0,1,1, 4.771, 10559.835, 425.462, 52868.699 24/04/16,09:44:42,02,10,1, 12.0,1,1, 4.771, 10559.844, 425.430, 52868.634 24/04/16,09:44:42,03,10,1, 12.0,1,1, 4.771, 10559.809, 425.440, 52868.673 24/04/16,09:44:42,04,10,1, 12.0,1,1, 4.771, 10559.802, 425.449, 52868.649 24/04/16,09:44:42,05,10,1, 12.0,1,1, 4.771, 10559.805, 425.449, 52868.669 24/04/16,09:44:42,06,10,1, 12.0,1,1, 4.771, 10559.841, 425.421, 52868.642 24/04/16,09:44:42,07,10,1, 12.0,1,1, 4.771, 10559.816, 425.415, 52868.604 24/04/16,09:44:42,08,10,1, 12.0,1,1, 4.771, 10559.810, 425.449, 52868.628 24/04/16,09:44:42,09,10,1, 12.0,1,1, 4.771, 10559.818, 425.451, 52868.655 24/04/16,09:44:42,10,10,1, 12.0,1,1, 4.771, 10559.810, 425.423, 52868.605 24/04/16,09:44:42,11,10,1, 12.0,1,1, 4.771, 10559.792, 425.399, 52868.682 24/04/16,09:44:42,12,10,1, 12.0,1,1, 4.771, 10559.800, 425.423, 52868.612 24/04/16,09:44:42,13,10,1, 12.0,1,1, 4.771, 10559.808, 425.414, 52868.661 24/04/16,09:44:42,14,10,1, 12.0,1,1, 4.771, 10559.786, 425.409, 52868.687 24/04/16,09:44:42,15,10,1, 12.0,1,1, 4.771, 10559.795, 425.382, 52868.659 24/04/16,09:44:42,16,10,1, 12.0,1,1, 4.771, 10559.804, 425.390, 52868.641 24/04/16,09:44:42,17,10,1, 12.0,1,1, 4.771, 10559.794, 425.416, 52868.631 24/04/16,09:44:42,18,10,1, 12.0,1,1, 4.771, 10559.774, 425.398, 52868.627 24/04/16,09:44:42,19,10,1, 12.0,1,1, 4.771, 10559.744, 425.395, 52868.676 24/04/16,09:44:43,00,10,1, 11.9,1,1, 4.771, 10559.738, 425.395, 52868.676 24/04/16,09:44:43,01,10,1, 11.9,1,1, 4.771, 10559.763, 425.402, 52868.610 24/04/16,09:44:43,02,10,1, 11.9,1,1, 4.771, 10559.755, 425.422, 52868.663 24/04/16,09:44:43,03,10,1, 11.9,1,1, 4.771, 10559.709, 425.415, 52868.639 24/04/16,09:44:43,04,10,1, 11.9,1,1, 4.771, 10559.725, 425.376, 52868.514 24/04/16,09:44:43,05,10,1, 11.9,1,1, 4.771, 10559.719, 425.385, 52868.668 24/04/16,09:44:43,06,10,1, 11.9,1,1, 4.771, 10559.709, 425.395, 52868.650 24/04/16,09:44:43,07,10,1, 11.9,1,1, 4.771, 10559.718, 425.399, 52868.650 24/04/16,09:44:43,08,10,1, 11.9,1,1, 4.771, 10559.714, 425.391, 52868.597 24/04/16,09:44:43,09,10,1, 11.9,1,1, 4.771, 10559.716, 425.383, 52868.632 24/04/16,09:44:43,10,10,1, 11.9,1,1, 4.771, 10559.686, 425.388, 52868.630 24/04/16,09:44:43,11,10,1, 11.9,1,1, 4.771, 10559.721, 425.399, 52868.633 24/04/16,09:44:43,12,10,1, 11.9,1,1, 4.771, 10559.697, 425.383, 52868.647 24/04/16,09:44:43,13,10,1, 11.9,1,1, 4.771, 10559.695, 425.374, 52868.633 24/04/16,09:44:43,14,10,1, 11.9,1,1, 4.771, 10559.694, 425.377, 52868.654 24/04/16,09:44:43,15,10,1, 11.9,1,1, 4.771, 10559.708, 425.381, 52868.635 24/04/16,09:44:43,16,10,1, 11.9,1,1, 4.771, 10559.662, 425.389, 52868.652 24/04/16,09:44:43,17,10,1, 11.9,1,1, 4.771, 10559.668, 425.399, 52868.634 24/04/16,09:44:43,18,10,1, 11.9,1,1, 4.771, 10559.669, 425.388, 52868.650 24/04/16,09:44:43,19,10,1, 11.9,1,1, 4.771, 10559.658, 425.418, 52868.629 24/04/16,09:44:44,00,10,1, 11.9,1,1, 4.772, 10559.654, 425.418, 52868.629 24/04/16,09:44:44,01,10,1, 11.9,1,1, 4.772, 10559.672, 425.400, 52868.669 24/04/16,09:44:44,02,10,1, 11.9,1,1, 4.772, 10559.649, 425.406, 52868.653 24/04/16,09:44:44,03,10,1, 11.9,1,1, 4.772, 10559.636, 425.394, 52868.708 24/04/16,09:44:44,04,10,1, 11.9,1,1, 4.772, 10559.634, 425.399, 52868.666 24/04/16,09:44:44,05,10,1, 11.9,1,1, 4.772, 10559.659, 425.404, 52868.682 24/04/16,09:44:44,06,10,1, 11.9,1,1, 4.772, 10559.648, 425.403, 52868.704 24/04/16,09:44:44,07,10,1, 11.9,1,1, 4.772, 10559.638, 425.411, 52868.699 24/04/16,09:44:44,08,10,1, 11.9,1,1, 4.772, 10559.626, 425.422, 52868.675 24/04/16,09:44:44,09,10,1, 11.9,1,1, 4.772, 10559.622, 425.401, 52868.802 24/04/16,09:44:44,10,10,1, 11.9,1,1, 4.772, 10559.643, 425.415, 52868.648 24/04/16,09:44:44,11,10,1, 11.9,1,1, 4.772, 10559.660, 425.435, 52868.648 24/04/16,09:44:44,12,10,1, 11.9,1,1, 4.772, 10559.633, 425.424, 52868.673 24/04/16,09:44:44,13,10,1, 11.9,1,1, 4.772, 10559.639, 425.433, 52868.660 24/04/16,09:44:44,14,10,1, 11.9,1,1, 4.772, 10559.613, 425.420, 52868.613 24/04/16,09:44:44,15,10,1, 11.9,1,1, 4.772, 10559.633, 425.418, 52868.656 24/04/16,09:44:44,16,10,1, 11.9,1,1, 4.772, 10559.626, 425.415, 52868.658 24/04/16,09:44:44,17,10,1, 11.9,1,1, 4.772, 10559.605, 425.411, 52868.693 24/04/16,09:44:44,18,10,1, 11.9,1,1, 4.772, 10559.626, 425.423, 52868.719 24/04/16,09:44:44,19,10,1, 11.9,1,1, 4.772, 10559.612, 425.408, 52868.690 24/04/16,09:44:45,00,09,1, 11.9,1,1, 4.775, 10559.604, 425.408, 52868.690 24/04/16,09:44:45,01,09,1, 11.9,1,1, 4.775, 10559.581, 425.437, 52868.675 24/04/16,09:44:45,02,09,1, 11.9,1,1, 4.775, 10559.609, 425.426, 52868.680 24/04/16,09:44:45,03,09,1, 11.9,1,1, 4.775, 10559.603, 425.434, 52868.734 24/04/16,09:44:45,04,09,1, 11.9,1,1, 4.775, 10559.600, 425.430, 52868.688 24/04/16,09:44:45,05,09,1, 11.9,1,1, 4.775, 10559.604, 425.445, 52868.660 24/04/16,09:44:45,06,09,1, 11.9,1,1, 4.775, 10559.592, 425.439, 52868.689 24/04/16,09:44:45,07,09,1, 11.9,1,1, 4.775, 10559.612, 425.468, 52868.659 24/04/16,09:44:45,08,09,1, 11.9,1,1, 4.775, 10559.603, 425.456, 52868.736 24/04/16,09:44:45,09,09,1, 11.9,1,1, 4.775, 10559.584, 425.447, 52868.692 24/04/16,09:44:45,10,09,1, 11.9,1,1, 4.775, 10559.607, 425.469, 52868.722 24/04/16,09:44:45,11,09,1, 11.9,1,1, 4.775, 10559.599, 425.461, 52868.712 24/04/16,09:44:45,12,09,1, 11.9,1,1, 4.775, 10559.579, 425.480, 52868.684 24/04/16,09:44:45,13,09,1, 11.9,1,1, 4.775, 10559.590, 425.454, 52868.687 24/04/16,09:44:45,14,09,1, 11.9,1,1, 4.775, 10559.566, 425.473, 52868.660 24/04/16,09:44:45,15,09,1, 11.9,1,1, 4.775, 10559.565, 425.488, 52868.692 24/04/16,09:44:45,16,09,1, 11.9,1,1, 4.775, 10559.522, 425.484, 52868.677 24/04/16,09:44:45,17,09,1, 11.9,1,1, 4.775, 10559.559, 425.467, 52868.673 24/04/16,09:44:45,18,09,1, 11.9,1,1, 4.775, 10559.571, 425.473, 52868.681 24/04/16,09:44:45,19,09,1, 11.9,1,1, 4.775, 10559.570, 425.489, 52868.714 24/04/16,09:44:46,00,09,1, 11.8,1,1, 4.771, 10559.562, 425.489, 52868.714 24/04/16,09:44:46,01,09,1, 11.8,1,1, 4.771, 10559.548, 425.471, 52868.659 24/04/16,09:44:46,02,09,1, 11.8,1,1, 4.771, 10559.543, 425.471, 52868.693 24/04/16,09:44:46,03,09,1, 11.8,1,1, 4.771, 10559.535, 425.488, 52868.707 24/04/16,09:44:46,04,09,1, 11.8,1,1, 4.771, 10559.555, 425.502, 52868.684 24/04/16,09:44:46,05,09,1, 11.8,1,1, 4.771, 10559.528, 425.483, 52868.701 24/04/16,09:44:46,06,09,1, 11.8,1,1, 4.771, 10559.507, 425.471, 52868.621 24/04/16,09:44:46,07,09,1, 11.8,1,1, 4.771, 10559.522, 425.501, 52868.680 24/04/16,09:44:46,08,09,1, 11.8,1,1, 4.771, 10559.508, 425.489, 52868.682 24/04/16,09:44:46,09,09,1, 11.8,1,1, 4.771, 10559.529, 425.506, 52868.663 24/04/16,09:44:46,10,09,1, 11.8,1,1, 4.771, 10559.507, 425.512, 52868.667 24/04/16,09:44:46,11,09,1, 11.8,1,1, 4.771, 10559.484, 425.506, 52868.686 24/04/16,09:44:46,12,09,1, 11.8,1,1, 4.771, 10559.491, 425.521, 52868.653 24/04/16,09:44:46,13,09,1, 11.8,1,1, 4.771, 10559.519, 425.502, 52868.659 24/04/16,09:44:46,14,09,1, 11.8,1,1, 4.771, 10559.518, 425.497, 52868.699 24/04/16,09:44:46,15,09,1, 11.8,1,1, 4.771, 10559.495, 425.508, 52868.686 24/04/16,09:44:46,16,09,1, 11.8,1,1, 4.771, 10559.514, 425.496, 52868.678 24/04/16,09:44:46,17,09,1, 11.8,1,1, 4.771, 10559.509, 425.520, 52868.675 24/04/16,09:44:46,18,09,1, 11.8,1,1, 4.771, 10559.485, 425.526, 52868.735 24/04/16,09:44:46,19,09,1, 11.8,1,1, 4.771, 10559.477, 425.483, 52868.689 24/04/16,09:44:47,00,09,1, 11.9,1,1, 4.773, 10559.471, 425.483, 52868.689 24/04/16,09:44:47,01,09,1, 11.9,1,1, 4.773, 10559.482, 425.485, 52868.692 24/04/16,09:44:47,02,09,1, 11.9,1,1, 4.773, 10559.451, 425.512, 52868.669 24/04/16,09:44:47,03,09,1, 11.9,1,1, 4.773, 10559.497, 425.493, 52868.702 24/04/16,09:44:47,04,09,1, 11.9,1,1, 4.773, 10559.496, 425.493, 52868.706 24/04/16,09:44:47,05,09,1, 11.9,1,1, 4.773, 10559.466, 425.550, 52868.716 24/04/16,09:44:47,06,09,1, 11.9,1,1, 4.773, 10559.480, 425.516, 52868.712 24/04/16,09:44:47,07,09,1, 11.9,1,1, 4.773, 10559.472, 425.485, 52868.688 24/04/16,09:44:47,08,09,1, 11.9,1,1, 4.773, 10559.489, 425.504, 52868.731 24/04/16,09:44:47,09,09,1, 11.9,1,1, 4.773, 10559.475, 425.501, 52868.667 24/04/16,09:44:47,10,09,1, 11.9,1,1, 4.773, 10559.467, 425.494, 52868.655 24/04/16,09:44:47,11,09,1, 11.9,1,1, 4.773, 10559.472, 425.506, 52868.674 24/04/16,09:44:47,12,09,1, 11.9,1,1, 4.773, 10559.463, 425.498, 52868.671 24/04/16,09:44:47,13,09,1, 11.9,1,1, 4.773, 10559.457, 425.502, 52868.616 24/04/16,09:44:47,14,09,1, 11.9,1,1, 4.773, 10559.449, 425.509, 52868.684 24/04/16,09:44:47,15,09,1, 11.9,1,1, 4.773, 10559.450, 425.526, 52868.651 24/04/16,09:44:47,16,09,1, 11.9,1,1, 4.773, 10559.457, 425.525, 52868.668 24/04/16,09:44:47,17,09,1, 11.9,1,1, 4.773, 10559.460, 425.512, 52868.692 24/04/16,09:44:47,18,09,1, 11.9,1,1, 4.773, 10559.455, 425.528, 52868.655 24/04/16,09:44:47,19,09,1, 11.9,1,1, 4.773, 10559.413, 425.533, 52868.530 24/04/16,09:44:48,00,09,1, 12.0,1,1, 4.775, 10559.412, 425.533, 52868.530 24/04/16,09:44:48,01,09,1, 12.0,1,1, 4.775, 10559.470, 425.498, 52868.611 24/04/16,09:44:48,02,09,1, 12.0,1,1, 4.775, 10559.444, 425.512, 52868.623 24/04/16,09:44:48,03,09,1, 12.0,1,1, 4.775, 10559.444, 425.491, 52868.606 24/04/16,09:44:48,04,09,1, 12.0,1,1, 4.775, 10559.445, 425.487, 52868.629 24/04/16,09:44:48,05,09,1, 12.0,1,1, 4.775, 10559.427, 425.470, 52868.610 24/04/16,09:44:48,06,09,1, 12.0,1,1, 4.775, 10559.446, 425.491, 52868.651 24/04/16,09:44:48,07,09,1, 12.0,1,1, 4.775, 10559.412, 425.495, 52868.633 24/04/16,09:44:48,08,09,1, 12.0,1,1, 4.775, 10559.447, 425.474, 52868.611 24/04/16,09:44:48,09,09,1, 12.0,1,1, 4.775, 10559.436, 425.497, 52868.685 24/04/16,09:44:48,10,09,1, 12.0,1,1, 4.775, 10559.416, 425.466, 52868.631 24/04/16,09:44:48,11,09,1, 12.0,1,1, 4.775, 10559.411, 425.490, 52868.667 24/04/16,09:44:48,12,09,1, 12.0,1,1, 4.775, 10559.419, 425.482, 52868.636 24/04/16,09:44:48,13,09,1, 12.0,1,1, 4.775, 10559.464, 425.479, 52868.644 24/04/16,09:44:48,14,09,1, 12.0,1,1, 4.775, 10559.429, 425.495, 52868.664 24/04/16,09:44:48,15,09,1, 12.0,1,1, 4.775, 10559.434, 425.487, 52868.587 24/04/16,09:44:48,16,09,1, 12.0,1,1, 4.775, 10559.435, 425.492, 52868.632 24/04/16,09:44:48,17,09,1, 12.0,1,1, 4.775, 10559.436, 425.499, 52868.633 24/04/16,09:44:48,18,09,1, 12.0,1,1, 4.775, 10559.410, 425.498, 52868.608 24/04/16,09:44:48,19,09,1, 12.0,1,1, 4.775, 10559.432, 425.489, 52868.584 24/04/16,09:44:49,00,09,1, 11.9,1,1, 4.776, 10559.429, 425.489, 52868.584 24/04/16,09:44:49,01,09,1, 11.9,1,1, 4.776, 10559.425, 425.477, 52868.630 24/04/16,09:44:49,02,09,1, 11.9,1,1, 4.776, 10559.428, 425.461, 52868.605 24/04/16,09:44:49,03,09,1, 11.9,1,1, 4.776, 10559.413, 425.473, 52868.573 24/04/16,09:44:49,04,09,1, 11.9,1,1, 4.776, 10559.417, 425.439, 52868.627 24/04/16,09:44:49,05,09,1, 11.9,1,1, 4.776, 10559.420, 425.450, 52868.586 24/04/16,09:44:49,06,09,1, 11.9,1,1, 4.776, 10559.411, 425.432, 52868.614 24/04/16,09:44:49,07,09,1, 11.9,1,1, 4.776, 10559.454, 425.452, 52868.570 24/04/16,09:44:49,08,09,1, 11.9,1,1, 4.776, 10559.436, 425.444, 52868.577 24/04/16,09:44:49,09,09,1, 11.9,1,1, 4.776, 10559.455, 425.412, 52868.567 24/04/16,09:44:49,10,09,1, 11.9,1,1, 4.776, 10559.432, 425.433, 52868.602 24/04/16,09:44:49,11,09,1, 11.9,1,1, 4.776, 10559.472, 425.419, 52868.581 24/04/16,09:44:49,12,09,1, 11.9,1,1, 4.776, 10559.494, 425.399, 52868.582 24/04/16,09:44:49,13,09,1, 11.9,1,1, 4.776, 10559.485, 425.390, 52868.558 24/04/16,09:44:49,14,09,1, 11.9,1,1, 4.776, 10559.514, 425.390, 52868.574 24/04/16,09:44:49,15,09,1, 11.9,1,1, 4.776, 10559.530, 425.363, 52868.568 24/04/16,09:44:49,16,09,1, 11.9,1,1, 4.776, 10559.522, 425.363, 52868.543 24/04/16,09:44:49,17,09,1, 11.9,1,1, 4.776, 10559.528, 425.365, 52868.516 24/04/16,09:44:49,18,09,1, 11.9,1,1, 4.776, 10559.544, 425.331, 52868.552 24/04/16,09:44:49,19,09,1, 11.9,1,1, 4.776, 10559.557, 425.314, 52868.504 24/04/16,09:44:50,00,09,1, 11.8,1,1, 4.776, 10559.554, 425.314, 52868.504 24/04/16,09:44:50,01,09,1, 11.8,1,1, 4.776, 10559.557, 425.317, 52868.540 24/04/16,09:44:50,02,09,1, 11.8,1,1, 4.776, 10559.589, 425.310, 52868.514 24/04/16,09:44:50,03,09,1, 11.8,1,1, 4.776, 10559.595, 425.287, 52868.497 24/04/16,09:44:50,04,09,1, 11.8,1,1, 4.776, 10559.606, 425.276, 52868.522 24/04/16,09:44:50,05,09,1, 11.8,1,1, 4.776, 10559.593, 425.243, 52868.472 24/04/16,09:44:50,06,09,1, 11.8,1,1, 4.776, 10559.593, 425.253, 52868.462 24/04/16,09:44:50,07,09,1, 11.8,1,1, 4.776, 10559.617, 425.262, 52868.486 24/04/16,09:44:50,08,09,1, 11.8,1,1, 4.776, 10559.591, 425.245, 52868.479 24/04/16,09:44:50,09,09,1, 11.8,1,1, 4.776, 10559.637, 425.203, 52868.461 24/04/16,09:44:50,10,09,1, 11.8,1,1, 4.776, 10559.638, 425.213, 52868.448 24/04/16,09:44:50,11,09,1, 11.8,1,1, 4.776, 10559.613, 425.200, 52868.452 24/04/16,09:44:50,12,09,1, 11.8,1,1, 4.776, 10559.649, 425.215, 52868.468 24/04/16,09:44:50,13,09,1, 11.8,1,1, 4.776, 10559.646, 425.194, 52868.449 24/04/16,09:44:50,14,09,1, 11.8,1,1, 4.776, 10559.660, 425.166, 52868.456 24/04/16,09:44:50,15,09,1, 11.8,1,1, 4.776, 10559.677, 425.179, 52868.452 24/04/16,09:44:50,16,09,1, 11.8,1,1, 4.776, 10559.675, 425.149, 52868.438 24/04/16,09:44:50,17,09,1, 11.8,1,1, 4.776, 10559.665, 425.142, 52868.444 24/04/16,09:44:50,18,09,1, 11.8,1,1, 4.776, 10559.675, 425.130, 52868.434 24/04/16,09:44:50,19,09,1, 11.8,1,1, 4.776, 10559.692, 425.120, 52868.436 24/04/16,09:44:51,00,10,1, 11.9,1,1, 4.775, 10559.688, 425.120, 52868.436 24/04/16,09:44:51,01,10,1, 11.9,1,1, 4.775, 10559.700, 425.121, 52868.438 24/04/16,09:44:51,02,10,1, 11.9,1,1, 4.775, 10559.676, 425.098, 52868.434 24/04/16,09:44:51,03,10,1, 11.9,1,1, 4.775, 10559.701, 425.082, 52868.400 24/04/16,09:44:51,04,10,1, 11.9,1,1, 4.775, 10559.708, 425.068, 52868.480 24/04/16,09:44:51,05,10,1, 11.9,1,1, 4.775, 10559.678, 425.074, 52868.415 24/04/16,09:44:51,06,10,1, 11.9,1,1, 4.775, 10559.695, 425.059, 52868.463 24/04/16,09:44:51,07,10,1, 11.9,1,1, 4.775, 10559.714, 425.041, 52868.404 24/04/16,09:44:51,08,10,1, 11.9,1,1, 4.775, 10559.715, 425.051, 52868.414 24/04/16,09:44:51,09,10,1, 11.9,1,1, 4.775, 10559.708, 425.058, 52868.355 24/04/16,09:44:51,10,10,1, 11.9,1,1, 4.775, 10559.743, 425.023, 52868.433 24/04/16,09:44:51,11,10,1, 11.9,1,1, 4.775, 10559.727, 425.024, 52868.402 24/04/16,09:44:51,12,10,1, 11.9,1,1, 4.775, 10559.723, 425.011, 52868.398 24/04/16,09:44:51,13,10,1, 11.9,1,1, 4.775, 10559.747, 425.024, 52868.408 24/04/16,09:44:51,14,10,1, 11.9,1,1, 4.775, 10559.760, 425.011, 52868.436 24/04/16,09:44:51,15,10,1, 11.9,1,1, 4.775, 10559.735, 425.008, 52868.390 24/04/16,09:44:51,16,10,1, 11.9,1,1, 4.775, 10559.739, 425.026, 52868.389 24/04/16,09:44:51,17,10,1, 11.9,1,1, 4.775, 10559.751, 424.983, 52868.383 24/04/16,09:44:51,18,10,1, 11.9,1,1, 4.775, 10559.761, 424.982, 52868.438 24/04/16,09:44:51,19,10,1, 11.9,1,1, 4.775, 10559.773, 424.988, 52868.361 24/04/16,09:44:52,00,09,1, 11.9,1,1, 4.774, 10559.771, 424.988, 52868.361 24/04/16,09:44:52,01,09,1, 11.9,1,1, 4.774, 10559.778, 424.966, 52868.354 24/04/16,09:44:52,02,09,1, 11.9,1,1, 4.774, 10559.776, 424.945, 52868.394 24/04/16,09:44:52,03,09,1, 11.9,1,1, 4.774, 10559.771, 424.946, 52868.382 24/04/16,09:44:52,04,09,1, 11.9,1,1, 4.774, 10559.781, 424.924, 52868.393 24/04/16,09:44:52,05,09,1, 11.9,1,1, 4.774, 10559.774, 424.949, 52868.367 24/04/16,09:44:52,06,09,1, 11.9,1,1, 4.774, 10559.781, 424.946, 52868.387 24/04/16,09:44:52,07,09,1, 11.9,1,1, 4.774, 10559.796, 424.912, 52868.328 24/04/16,09:44:52,08,09,1, 11.9,1,1, 4.774, 10559.780, 424.898, 52868.320 24/04/16,09:44:52,09,09,1, 11.9,1,1, 4.774, 10559.776, 424.882, 52868.352 24/04/16,09:44:52,10,09,1, 11.9,1,1, 4.774, 10559.806, 424.863, 52868.316 24/04/16,09:44:52,11,09,1, 11.9,1,1, 4.774, 10559.797, 424.854, 52868.363 24/04/16,09:44:52,12,09,1, 11.9,1,1, 4.774, 10559.800, 424.882, 52868.334 24/04/16,09:44:52,13,09,1, 11.9,1,1, 4.774, 10559.808, 424.871, 52868.328 24/04/16,09:44:52,14,09,1, 11.9,1,1, 4.774, 10559.794, 424.854, 52868.361 24/04/16,09:44:52,15,09,1, 11.9,1,1, 4.774, 10559.801, 424.832, 52868.340 24/04/16,09:44:52,16,09,1, 11.9,1,1, 4.774, 10559.821, 424.826, 52868.315 24/04/16,09:44:52,17,09,1, 11.9,1,1, 4.774, 10559.821, 424.847, 52868.310 24/04/16,09:44:52,18,09,1, 11.9,1,1, 4.774, 10559.803, 424.832, 52868.337 24/04/16,09:44:52,19,09,1, 11.9,1,1, 4.774, 10559.842, 424.819, 52868.337 24/04/16,09:44:53,00,09,1, 11.9,1,1, 4.774, 10559.838, 424.819, 52868.337 24/04/16,09:44:53,01,09,1, 11.9,1,1, 4.774, 10559.838, 424.807, 52868.266 24/04/16,09:44:53,02,09,1, 11.9,1,1, 4.774, 10559.843, 424.819, 52868.285 24/04/16,09:44:53,03,09,1, 11.9,1,1, 4.774, 10559.839, 424.799, 52868.290 24/04/16,09:44:53,04,09,1, 11.9,1,1, 4.774, 10559.844, 424.799, 52868.296 24/04/16,09:44:53,05,09,1, 11.9,1,1, 4.774, 10559.852, 424.795, 52868.260 24/04/16,09:44:53,06,09,1, 11.9,1,1, 4.774, 10559.867, 424.767, 52868.304 24/04/16,09:44:53,07,09,1, 11.9,1,1, 4.774, 10559.832, 424.780, 52868.268 24/04/16,09:44:53,08,09,1, 11.9,1,1, 4.774, 10559.860, 424.784, 52868.256 24/04/16,09:44:53,09,09,1, 11.9,1,1, 4.774, 10559.884, 424.763, 52868.282 24/04/16,09:44:53,10,09,1, 11.9,1,1, 4.774, 10559.875, 424.734, 52868.321 24/04/16,09:44:53,11,09,1, 11.9,1,1, 4.774, 10559.912, 424.770, 52868.284 24/04/16,09:44:53,12,09,1, 11.9,1,1, 4.774, 10559.885, 424.756, 52868.311 24/04/16,09:44:53,13,09,1, 11.9,1,1, 4.774, 10559.882, 424.740, 52868.328 24/04/16,09:44:53,14,09,1, 11.9,1,1, 4.774, 10559.888, 424.737, 52868.310 24/04/16,09:44:53,15,09,1, 11.9,1,1, 4.774, 10559.903, 424.720, 52868.291 24/04/16,09:44:53,16,09,1, 11.9,1,1, 4.774, 10559.906, 424.700, 52868.255 24/04/16,09:44:53,17,09,1, 11.9,1,1, 4.774, 10559.910, 424.696, 52868.264 24/04/16,09:44:53,18,09,1, 11.9,1,1, 4.774, 10559.931, 424.706, 52868.293 24/04/16,09:44:53,19,09,1, 11.9,1,1, 4.774, 10559.921, 424.672, 52868.203 24/04/16,09:44:54,00,09,1, 11.9,1,1, 4.774, 10559.913, 424.672, 52868.203 24/04/16,09:44:54,01,09,1, 11.9,1,1, 4.774, 10559.943, 424.662, 52868.215 24/04/16,09:44:54,02,09,1, 11.9,1,1, 4.774, 10559.936, 424.658, 52868.272 24/04/16,09:44:54,03,09,1, 11.9,1,1, 4.774, 10559.953, 424.631, 52868.240 24/04/16,09:44:54,04,09,1, 11.9,1,1, 4.774, 10559.952, 424.637, 52868.266 24/04/16,09:44:54,05,09,1, 11.9,1,1, 4.774, 10559.941, 424.645, 52868.308 24/04/16,09:44:54,06,09,1, 11.9,1,1, 4.774, 10559.974, 424.621, 52868.232 24/04/16,09:44:54,07,09,1, 11.9,1,1, 4.774, 10559.958, 424.655, 52868.239 24/04/16,09:44:54,08,09,1, 11.9,1,1, 4.774, 10559.971, 424.616, 52868.256 24/04/16,09:44:54,09,09,1, 11.9,1,1, 4.774, 10559.969, 424.619, 52868.217 24/04/16,09:44:54,10,09,1, 11.9,1,1, 4.774, 10559.987, 424.615, 52868.244 24/04/16,09:44:54,11,09,1, 11.9,1,1, 4.774, 10559.985, 424.586, 52868.237 24/04/16,09:44:54,12,09,1, 11.9,1,1, 4.774, 10559.979, 424.612, 52868.232 24/04/16,09:44:54,13,09,1, 11.9,1,1, 4.774, 10560.001, 424.602, 52868.218 24/04/16,09:44:54,14,09,1, 11.9,1,1, 4.774, 10559.986, 424.595, 52868.228 24/04/16,09:44:54,15,09,1, 11.9,1,1, 4.774, 10560.006, 424.588, 52868.206 24/04/16,09:44:54,16,09,1, 11.9,1,1, 4.774, 10560.000, 424.590, 52868.231 24/04/16,09:44:54,17,09,1, 11.9,1,1, 4.774, 10560.013, 424.576, 52868.204 24/04/16,09:44:54,18,09,1, 11.9,1,1, 4.774, 10560.007, 424.585, 52868.212 24/04/16,09:44:54,19,09,1, 11.9,1,1, 4.774, 10560.016, 424.568, 52868.204 24/04/16,09:44:55,00,09,1, 11.9,1,1, 4.779, 10560.013, 424.568, 52868.204 24/04/16,09:44:55,01,09,1, 11.9,1,1, 4.779, 10560.029, 424.577, 52868.235 24/04/16,09:44:55,02,09,1, 11.9,1,1, 4.779, 10560.049, 424.563, 52868.210 24/04/16,09:44:55,03,09,1, 11.9,1,1, 4.779, 10560.063, 424.555, 52868.257 24/04/16,09:44:55,04,09,1, 11.9,1,1, 4.779, 10560.008, 424.550, 52868.204 24/04/16,09:44:55,05,09,1, 11.9,1,1, 4.779, 10560.047, 424.548, 52868.239 24/04/16,09:44:55,06,09,1, 11.9,1,1, 4.779, 10560.067, 424.547, 52868.205 24/04/16,09:44:55,07,09,1, 11.9,1,1, 4.779, 10560.079, 424.550, 52868.165 24/04/16,09:44:55,08,09,1, 11.9,1,1, 4.779, 10560.072, 424.522, 52868.177 24/04/16,09:44:55,09,09,1, 11.9,1,1, 4.779, 10560.076, 424.528, 52868.150 24/04/16,09:44:55,10,09,1, 11.9,1,1, 4.779, 10560.082, 424.533, 52868.158 24/04/16,09:44:55,11,09,1, 11.9,1,1, 4.779, 10560.079, 424.527, 52868.157 24/04/16,09:44:55,12,09,1, 11.9,1,1, 4.779, 10560.134, 424.524, 52868.173 24/04/16,09:44:55,13,09,1, 11.9,1,1, 4.779, 10560.134, 424.492, 52868.181 24/04/16,09:44:55,14,09,1, 11.9,1,1, 4.779, 10560.111, 424.504, 52868.153 24/04/16,09:44:55,15,09,1, 11.9,1,1, 4.779, 10560.113, 424.491, 52868.155 24/04/16,09:44:55,16,09,1, 11.9,1,1, 4.779, 10560.123, 424.499, 52868.163 24/04/16,09:44:55,17,09,1, 11.9,1,1, 4.779, 10560.103, 424.511, 52868.259 24/04/16,09:44:55,18,09,1, 11.9,1,1, 4.779, 10560.163, 424.504, 52868.217 24/04/16,09:44:55,19,09,1, 11.9,1,1, 4.779, 10560.186, 424.511, 52868.137 24/04/16,09:44:56,00,09,1, 11.9,1,1, 4.777, 10560.180, 424.511, 52868.137 24/04/16,09:44:56,01,09,1, 11.9,1,1, 4.777, 10560.173, 424.486, 52868.141 24/04/16,09:44:56,02,09,1, 11.9,1,1, 4.777, 10560.168, 424.493, 52868.121 24/04/16,09:44:56,03,09,1, 11.9,1,1, 4.777, 10560.173, 424.499, 52868.181 24/04/16,09:44:56,04,09,1, 11.9,1,1, 4.777, 10560.191, 424.491, 52868.195 24/04/16,09:44:56,05,09,1, 11.9,1,1, 4.777, 10560.195, 424.464, 52868.091 24/04/16,09:44:56,06,09,1, 11.9,1,1, 4.777, 10560.194, 424.482, 52868.104 24/04/16,09:44:56,07,09,1, 11.9,1,1, 4.777, 10560.215, 424.472, 52868.124 24/04/16,09:44:56,08,09,1, 11.9,1,1, 4.777, 10560.217, 424.451, 52868.180 24/04/16,09:44:56,09,09,1, 11.9,1,1, 4.777, 10560.217, 424.461, 52868.176 24/04/16,09:44:56,10,09,1, 11.9,1,1, 4.777, 10560.219, 424.436, 52868.185 24/04/16,09:44:56,11,09,1, 11.9,1,1, 4.777, 10560.236, 424.442, 52868.151 24/04/16,09:44:56,12,09,1, 11.9,1,1, 4.777, 10560.242, 424.423, 52868.091 24/04/16,09:44:56,13,09,1, 11.9,1,1, 4.777, 10560.236, 424.421, 52868.098 24/04/16,09:44:56,14,09,1, 11.9,1,1, 4.777, 10560.229, 424.405, 52868.095 24/04/16,09:44:56,15,09,1, 11.9,1,1, 4.777, 10560.258, 424.402, 52868.066 24/04/16,09:44:56,16,09,1, 11.9,1,1, 4.777, 10560.297, 424.403, 52868.102 24/04/16,09:44:56,17,09,1, 11.9,1,1, 4.777, 10560.276, 424.402, 52868.119 24/04/16,09:44:56,18,09,1, 11.9,1,1, 4.777, 10560.272, 424.385, 52868.116 24/04/16,09:44:56,19,09,1, 11.9,1,1, 4.777, 10560.282, 424.398, 52868.118 24/04/16,09:44:57,00,11,1, 11.9,1,1, 4.777, 10560.280, 424.398, 52868.118 24/04/16,09:44:57,01,11,1, 11.9,1,1, 4.777, 10560.311, 424.374, 52868.087 24/04/16,09:44:57,02,11,1, 11.9,1,1, 4.777, 10560.312, 424.400, 52868.287 24/04/16,09:44:57,03,11,1, 11.9,1,1, 4.777, 10560.323, 424.391, 52868.222 24/04/16,09:44:57,04,11,1, 11.9,1,1, 4.777, 10560.317, 424.374, 52868.222 24/04/16,09:44:57,05,11,1, 11.9,1,1, 4.777, 10560.289, 424.351, 52868.278 24/04/16,09:44:57,06,11,1, 11.9,1,1, 4.777, 10560.312, 424.349, 52868.067 24/04/16,09:44:57,07,11,1, 11.9,1,1, 4.777, 10560.313, 424.355, 52868.381 24/04/16,09:44:57,08,11,1, 11.9,1,1, 4.777, 10560.346, 424.342, 52868.318 24/04/16,09:44:57,09,11,1, 11.9,1,1, 4.777, 10560.312, 424.346, 52868.300 24/04/16,09:44:57,10,11,1, 11.9,1,1, 4.777, 10560.334, 424.358, 52868.296 24/04/16,09:44:57,11,11,1, 11.9,1,1, 4.777, 10560.356, 424.352, 52868.260 24/04/16,09:44:57,12,11,1, 11.9,1,1, 4.777, 10560.328, 424.328, 52868.247 24/04/16,09:44:57,13,11,1, 11.9,1,1, 4.777, 10560.333, 424.342, 52868.269 24/04/16,09:44:57,14,11,1, 11.9,1,1, 4.777, 10560.366, 424.309, 52868.266 24/04/16,09:44:57,15,11,1, 11.9,1,1, 4.777, 10560.328, 424.314, 52868.252 24/04/16,09:44:57,16,11,1, 11.9,1,1, 4.777, 10560.345, 424.307, 52868.270 24/04/16,09:44:57,17,11,1, 11.9,1,1, 4.777, 10560.337, 424.291, 52868.256 24/04/16,09:44:57,18,11,1, 11.9,1,1, 4.777, 10560.350, 424.299, 52868.269 24/04/16,09:44:57,19,11,1, 11.9,1,1, 4.777, 10560.366, 424.291, 52868.252 24/04/16,09:44:58,00,10,1, 11.8,1,1, 4.775, 10560.364, 424.291, 52868.252 24/04/16,09:44:58,01,10,1, 11.8,1,1, 4.775, 10560.355, 424.287, 52868.275 24/04/16,09:44:58,02,10,1, 11.8,1,1, 4.775, 10560.353, 424.276, 52868.238 24/04/16,09:44:58,03,10,1, 11.8,1,1, 4.775, 10560.371, 424.287, 52868.284 24/04/16,09:44:58,04,10,1, 11.8,1,1, 4.775, 10560.349, 424.270, 52868.273 24/04/16,09:44:58,05,10,1, 11.8,1,1, 4.775, 10560.367, 424.228, 52868.298 24/04/16,09:44:58,06,10,1, 11.8,1,1, 4.775, 10560.382, 424.239, 52868.237 24/04/16,09:44:58,07,10,1, 11.8,1,1, 4.775, 10560.367, 424.218, 52868.263 24/04/16,09:44:58,08,10,1, 11.8,1,1, 4.775, 10560.352, 424.241, 52868.226 24/04/16,09:44:58,09,10,1, 11.8,1,1, 4.775, 10560.362, 424.232, 52868.270 24/04/16,09:44:58,10,10,1, 11.8,1,1, 4.775, 10560.355, 424.207, 52868.213 24/04/16,09:44:58,11,10,1, 11.8,1,1, 4.775, 10560.344, 424.208, 52868.204 24/04/16,09:44:58,12,10,1, 11.8,1,1, 4.775, 10560.351, 424.209, 52868.240 24/04/16,09:44:58,13,10,1, 11.8,1,1, 4.775, 10560.324, 424.191, 52868.151 24/04/16,09:44:58,14,10,1, 11.8,1,1, 4.775, 10560.356, 424.168, 52868.180 24/04/16,09:44:58,15,10,1, 11.8,1,1, 4.775, 10560.353, 424.180, 52868.248 24/04/16,09:44:58,16,10,1, 11.8,1,1, 4.775, 10560.362, 424.160, 52868.162 24/04/16,09:44:58,17,10,1, 11.8,1,1, 4.775, 10560.371, 424.155, 52868.216 24/04/16,09:44:58,18,10,1, 11.8,1,1, 4.775, 10560.356, 424.137, 52868.229 24/04/16,09:44:58,19,10,1, 11.8,1,1, 4.775, 10560.337, 424.142, 52868.216 24/04/16,09:44:59,00,10,1, 11.8,1,1, 4.777, 10560.330, 424.142, 52868.216 24/04/16,09:44:59,01,10,1, 11.8,1,1, 4.777, 10560.337, 424.104, 52868.209 24/04/16,09:44:59,02,10,1, 11.8,1,1, 4.777, 10560.332, 424.107, 52868.162 24/04/16,09:44:59,03,10,1, 11.8,1,1, 4.777, 10560.332, 424.102, 52868.188 24/04/16,09:44:59,04,10,1, 11.8,1,1, 4.777, 10560.337, 424.095, 52868.196 24/04/16,09:44:59,05,10,1, 11.8,1,1, 4.777, 10560.347, 424.064, 52868.180 24/04/16,09:44:59,06,10,1, 11.8,1,1, 4.777, 10560.324, 424.060, 52868.202 24/04/16,09:44:59,07,10,1, 11.8,1,1, 4.777, 10560.311, 424.064, 52868.174 24/04/16,09:44:59,08,10,1, 11.8,1,1, 4.777, 10560.333, 424.031, 52868.166 24/04/16,09:44:59,09,10,1, 11.8,1,1, 4.777, 10560.328, 424.018, 52868.177 24/04/16,09:44:59,10,10,1, 11.8,1,1, 4.777, 10560.331, 424.029, 52868.162 24/04/16,09:44:59,11,10,1, 11.8,1,1, 4.777, 10560.319, 424.010, 52868.124 24/04/16,09:44:59,12,10,1, 11.8,1,1, 4.777, 10560.328, 424.004, 52868.164 24/04/16,09:44:59,13,10,1, 11.8,1,1, 4.777, 10560.324, 423.982, 52868.175 24/04/16,09:44:59,14,10,1, 11.8,1,1, 4.777, 10560.324, 424.000, 52868.158 24/04/16,09:44:59,15,10,1, 11.8,1,1, 4.777, 10560.311, 423.973, 52868.153 24/04/16,09:44:59,16,10,1, 11.8,1,1, 4.777, 10560.304, 423.959, 52868.141 24/04/16,09:44:59,17,10,1, 11.8,1,1, 4.777, 10560.323, 423.964, 52868.129 24/04/16,09:44:59,18,10,1, 11.8,1,1, 4.777, 10560.331, 423.958, 52868.079 24/04/16,09:44:59,19,10,1, 11.8,1,1, 4.777, 10560.324, 423.946, 52868.161 24/04/16,09:45:00,00,10,1, 11.9,1,1, 4.778, 10560.322, 423.946, 52868.161 24/04/16,09:45:00,01,10,1, 11.9,1,1, 4.778, 10560.306, 423.928, 52868.063 24/04/16,09:45:00,02,10,1, 11.9,1,1, 4.778, 10560.307, 423.844, 52867.913 24/04/16,09:45:00,03,10,1, 11.9,1,1, 4.778, 10560.299, 423.859, 52867.969 24/04/16,09:45:00,04,10,1, 11.9,1,1, 4.778, 10560.316, 423.841, 52867.937 24/04/16,09:45:00,05,10,1, 11.9,1,1, 4.778, 10560.307, 423.841, 52867.943 24/04/16,09:45:00,06,10,1, 11.9,1,1, 4.778, 10560.305, 423.800, 52867.853 24/04/16,09:45:00,07,10,1, 11.9,1,1, 4.778, 10560.285, 423.807, 52867.896 24/04/16,09:45:00,08,10,1, 11.9,1,1, 4.778, 10560.293, 423.795, 52867.894 24/04/16,09:45:00,09,10,1, 11.9,1,1, 4.778, 10560.292, 423.789, 52867.847 24/04/16,09:45:00,10,10,1, 11.9,1,1, 4.778, 10560.283, 423.740, 52867.845 24/04/16,09:45:00,11,10,1, 11.9,1,1, 4.778, 10560.273, 423.746, 52867.873 24/04/16,09:45:00,12,10,1, 11.9,1,1, 4.778, 10560.295, 423.722, 52867.866 24/04/16,09:45:00,13,10,1, 11.9,1,1, 4.778, 10560.272, 423.711, 52867.846 24/04/16,09:45:00,14,10,1, 11.9,1,1, 4.778, 10560.290, 423.694, 52867.821 24/04/16,09:45:00,15,10,1, 11.9,1,1, 4.778, 10560.291, 423.695, 52867.829 24/04/16,09:45:00,16,10,1, 11.9,1,1, 4.778, 10560.262, 423.656, 52867.771 24/04/16,09:45:00,17,10,1, 11.9,1,1, 4.778, 10560.282, 423.679, 52867.846 24/04/16,09:45:00,18,10,1, 11.9,1,1, 4.778, 10560.277, 423.661, 52867.798 24/04/16,09:45:00,19,10,1, 11.9,1,1, 4.778, 10560.264, 423.660, 52867.787 24/04/16,09:45:01,00,10,1, 11.9,1,1, 4.776, 10560.263, 423.660, 52867.787 24/04/16,09:45:01,01,10,1, 11.9,1,1, 4.776, 10560.241, 423.625, 52867.802 24/04/16,09:45:01,02,10,1, 11.9,1,1, 4.776, 10560.235, 423.616, 52867.767 24/04/16,09:45:01,03,10,1, 11.9,1,1, 4.776, 10560.252, 423.607, 52867.780 24/04/16,09:45:01,04,10,1, 11.9,1,1, 4.776, 10560.255, 423.587, 52867.790 24/04/16,09:45:01,05,10,1, 11.9,1,1, 4.776, 10560.245, 423.572, 52867.806 24/04/16,09:45:01,06,10,1, 11.9,1,1, 4.776, 10560.226, 423.549, 52867.758 24/04/16,09:45:01,07,10,1, 11.9,1,1, 4.776, 10560.226, 423.548, 52867.773 24/04/16,09:45:01,08,10,1, 11.9,1,1, 4.776, 10560.233, 423.515, 52867.748 24/04/16,09:45:01,09,10,1, 11.9,1,1, 4.776, 10560.207, 423.541, 52867.787 24/04/16,09:45:01,10,10,1, 11.9,1,1, 4.776, 10560.221, 423.506, 52867.724 24/04/16,09:45:01,11,10,1, 11.9,1,1, 4.776, 10560.171, 423.526, 52867.800 24/04/16,09:45:01,12,10,1, 11.9,1,1, 4.776, 10560.192, 423.503, 52867.787 24/04/16,09:45:01,13,10,1, 11.9,1,1, 4.776, 10560.171, 423.470, 52867.665 24/04/16,09:45:01,14,10,1, 11.9,1,1, 4.776, 10560.198, 423.468, 52867.750 24/04/16,09:45:01,15,10,1, 11.9,1,1, 4.776, 10560.190, 423.441, 52867.740 24/04/16,09:45:01,16,10,1, 11.9,1,1, 4.776, 10560.171, 423.459, 52867.749 24/04/16,09:45:01,17,10,1, 11.9,1,1, 4.776, 10560.178, 423.450, 52867.803 24/04/16,09:45:01,18,10,1, 11.9,1,1, 4.776, 10560.148, 423.432, 52867.749 24/04/16,09:45:01,19,10,1, 11.9,1,1, 4.776, 10560.139, 423.381, 52867.741 24/04/16,09:45:02,00,10,1, 12.0,1,1, 4.776, 10560.138, 423.381, 52867.741 24/04/16,09:45:02,01,10,1, 12.0,1,1, 4.776, 10560.116, 423.399, 52867.766 24/04/16,09:45:02,02,10,1, 12.0,1,1, 4.776, 10560.097, 423.378, 52867.730 24/04/16,09:45:02,03,10,1, 12.0,1,1, 4.776, 10560.096, 423.358, 52867.768 24/04/16,09:45:02,04,10,1, 12.0,1,1, 4.776, 10560.079, 423.372, 52867.732 24/04/16,09:45:02,05,10,1, 12.0,1,1, 4.776, 10560.089, 423.344, 52867.756 24/04/16,09:45:02,06,10,1, 12.0,1,1, 4.776, 10560.094, 423.349, 52867.736 24/04/16,09:45:02,07,10,1, 12.0,1,1, 4.776, 10560.066, 423.319, 52867.718 24/04/16,09:45:02,08,10,1, 12.0,1,1, 4.776, 10560.068, 423.309, 52867.731 24/04/16,09:45:02,09,10,1, 12.0,1,1, 4.776, 10560.072, 423.282, 52867.717 24/04/16,09:45:02,10,10,1, 12.0,1,1, 4.776, 10560.068, 423.279, 52867.693 24/04/16,09:45:02,11,10,1, 12.0,1,1, 4.776, 10560.068, 423.263, 52867.720 24/04/16,09:45:02,12,10,1, 12.0,1,1, 4.776, 10560.080, 423.254, 52867.731 24/04/16,09:45:02,13,10,1, 12.0,1,1, 4.776, 10560.079, 423.227, 52867.731 24/04/16,09:45:02,14,10,1, 12.0,1,1, 4.776, 10560.079, 423.205, 52867.643 24/04/16,09:45:02,15,10,1, 12.0,1,1, 4.776, 10560.084, 423.189, 52867.703 24/04/16,09:45:02,16,10,1, 12.0,1,1, 4.776, 10560.080, 423.198, 52867.637 24/04/16,09:45:02,17,10,1, 12.0,1,1, 4.776, 10560.072, 423.157, 52867.684 24/04/16,09:45:02,18,10,1, 12.0,1,1, 4.776, 10560.100, 423.165, 52867.650 24/04/16,09:45:02,19,10,1, 12.0,1,1, 4.776, 10560.096, 423.133, 52867.649 24/04/16,09:45:03,00,09,1, 11.9,1,1, 4.779, 10560.088, 423.133, 52867.649 24/04/16,09:45:03,01,09,1, 11.9,1,1, 4.779, 10560.086, 423.129, 52867.681 24/04/16,09:45:03,02,09,1, 11.9,1,1, 4.779, 10560.081, 423.105, 52867.649 24/04/16,09:45:03,03,09,1, 11.9,1,1, 4.779, 10560.065, 423.108, 52867.684 24/04/16,09:45:03,04,09,1, 11.9,1,1, 4.779, 10560.080, 423.094, 52867.631 24/04/16,09:45:03,05,09,1, 11.9,1,1, 4.779, 10560.090, 423.077, 52867.689 24/04/16,09:45:03,06,09,1, 11.9,1,1, 4.779, 10560.056, 423.098, 52867.685 24/04/16,09:45:03,07,09,1, 11.9,1,1, 4.779, 10560.076, 423.044, 52867.669 24/04/16,09:45:03,08,09,1, 11.9,1,1, 4.779, 10560.072, 423.038, 52867.655 24/04/16,09:45:03,09,09,1, 11.9,1,1, 4.779, 10560.064, 423.034, 52867.628 24/04/16,09:45:03,10,09,1, 11.9,1,1, 4.779, 10560.048, 423.019, 52867.628 24/04/16,09:45:03,11,09,1, 11.9,1,1, 4.779, 10560.039, 423.012, 52867.634 24/04/16,09:45:03,12,09,1, 11.9,1,1, 4.779, 10560.038, 423.004, 52867.624 24/04/16,09:45:03,13,09,1, 11.9,1,1, 4.779, 10560.047, 423.005, 52867.624 24/04/16,09:45:03,14,09,1, 11.9,1,1, 4.779, 10560.037, 423.008, 52867.593 24/04/16,09:45:03,15,09,1, 11.9,1,1, 4.779, 10560.014, 422.965, 52867.674 24/04/16,09:45:03,16,09,1, 11.9,1,1, 4.779, 10560.012, 422.968, 52867.578 24/04/16,09:45:03,17,09,1, 11.9,1,1, 4.779, 10560.020, 422.985, 52867.645 24/04/16,09:45:03,18,09,1, 11.9,1,1, 4.779, 10559.990, 422.987, 52867.796 24/04/16,09:45:03,19,09,1, 11.9,1,1, 4.779, 10560.004, 422.962, 52867.469 24/04/16,09:45:04,00,09,1, 11.9,1,1, 4.781, 10559.996, 422.962, 52867.469 24/04/16,09:45:04,01,09,1, 11.9,1,1, 4.781, 10559.982, 422.958, 52867.543 24/04/16,09:45:04,02,09,1, 11.9,1,1, 4.781, 10559.969, 422.948, 52867.546 24/04/16,09:45:04,03,09,1, 11.9,1,1, 4.781, 10559.983, 422.925, 52867.570 24/04/16,09:45:04,04,09,1, 11.9,1,1, 4.781, 10559.948, 422.918, 52867.581 24/04/16,09:45:04,05,09,1, 11.9,1,1, 4.781, 10559.971, 422.917, 52867.596 24/04/16,09:45:04,06,09,1, 11.9,1,1, 4.781, 10559.921, 422.922, 52867.628 24/04/16,09:45:04,07,09,1, 11.9,1,1, 4.781, 10559.931, 422.901, 52867.573 24/04/16,09:45:04,08,09,1, 11.9,1,1, 4.781, 10559.908, 422.889, 52867.592 24/04/16,09:45:04,09,09,1, 11.9,1,1, 4.781, 10559.930, 422.902, 52867.539 24/04/16,09:45:04,10,09,1, 11.9,1,1, 4.781, 10559.881, 422.900, 52867.617 24/04/16,09:45:04,11,09,1, 11.9,1,1, 4.781, 10559.888, 422.873, 52867.609 24/04/16,09:45:04,12,09,1, 11.9,1,1, 4.781, 10559.877, 422.864, 52867.564 24/04/16,09:45:04,13,09,1, 11.9,1,1, 4.781, 10559.875, 422.888, 52867.587 24/04/16,09:45:04,14,09,1, 11.9,1,1, 4.781, 10559.885, 422.894, 52867.619 24/04/16,09:45:04,15,09,1, 11.9,1,1, 4.781, 10559.879, 422.876, 52867.606 24/04/16,09:45:04,16,09,1, 11.9,1,1, 4.781, 10559.866, 422.877, 52867.575 24/04/16,09:45:04,17,09,1, 11.9,1,1, 4.781, 10559.843, 422.879, 52867.559 24/04/16,09:45:04,18,09,1, 11.9,1,1, 4.781, 10559.826, 422.881, 52867.623 24/04/16,09:45:04,19,09,1, 11.9,1,1, 4.781, 10559.846, 422.887, 52867.550 24/04/16,09:45:05,00,09,1, 11.9,1,1, 4.775, 10559.846, 422.887, 52867.550 24/04/16,09:45:05,01,09,1, 11.9,1,1, 4.775, 10559.838, 422.856, 52867.573 24/04/16,09:45:05,02,09,1, 11.9,1,1, 4.775, 10559.816, 422.865, 52867.582 24/04/16,09:45:05,03,09,1, 11.9,1,1, 4.775, 10559.808, 422.850, 52867.586 24/04/16,09:45:05,04,09,1, 11.9,1,1, 4.775, 10559.805, 422.842, 52867.547 24/04/16,09:45:05,05,09,1, 11.9,1,1, 4.775, 10559.810, 422.839, 52867.545 24/04/16,09:45:05,06,09,1, 11.9,1,1, 4.775, 10559.769, 422.832, 52867.608 24/04/16,09:45:05,07,09,1, 11.9,1,1, 4.775, 10559.782, 422.828, 52867.583 24/04/16,09:45:05,08,09,1, 11.9,1,1, 4.775, 10559.753, 422.836, 52867.565 24/04/16,09:45:05,09,09,1, 11.9,1,1, 4.775, 10559.754, 422.849, 52867.541 24/04/16,09:45:05,10,09,1, 11.9,1,1, 4.775, 10559.779, 422.837, 52867.596 24/04/16,09:45:05,11,09,1, 11.9,1,1, 4.775, 10559.750, 422.825, 52867.576 24/04/16,09:45:05,12,09,1, 11.9,1,1, 4.775, 10559.731, 422.823, 52867.530 24/04/16,09:45:05,13,09,1, 11.9,1,1, 4.775, 10559.748, 422.825, 52867.587 24/04/16,09:45:05,14,09,1, 11.9,1,1, 4.775, 10559.726, 422.816, 52867.553 24/04/16,09:45:05,15,09,1, 11.9,1,1, 4.775, 10559.715, 422.833, 52867.594 24/04/16,09:45:05,16,09,1, 11.9,1,1, 4.775, 10559.703, 422.814, 52867.569 24/04/16,09:45:05,17,09,1, 11.9,1,1, 4.775, 10559.682, 422.802, 52867.514 24/04/16,09:45:05,18,09,1, 11.9,1,1, 4.775, 10559.684, 422.787, 52867.542 24/04/16,09:45:05,19,09,1, 11.9,1,1, 4.775, 10559.685, 422.811, 52867.533 24/04/16,09:45:06,00,09,1, 11.9,1,1, 4.777, 10559.679, 422.811, 52867.533 24/04/16,09:45:06,01,09,1, 11.9,1,1, 4.777, 10559.678, 422.788, 52867.517 24/04/16,09:45:06,02,09,1, 11.9,1,1, 4.777, 10559.646, 422.796, 52867.563 24/04/16,09:45:06,03,09,1, 11.9,1,1, 4.777, 10559.645, 422.797, 52867.560 24/04/16,09:45:06,04,09,1, 11.9,1,1, 4.777, 10559.629, 422.801, 52867.590 24/04/16,09:45:06,05,09,1, 11.9,1,1, 4.777, 10559.606, 422.798, 52867.548 24/04/16,09:45:06,06,09,1, 11.9,1,1, 4.777, 10559.637, 422.769, 52867.546 24/04/16,09:45:06,07,09,1, 11.9,1,1, 4.777, 10559.604, 422.800, 52867.563 24/04/16,09:45:06,08,09,1, 11.9,1,1, 4.777, 10559.597, 422.770, 52867.537 24/04/16,09:45:06,09,09,1, 11.9,1,1, 4.777, 10559.630, 422.764, 52867.431 24/04/16,09:45:06,10,09,1, 11.9,1,1, 4.777, 10559.606, 422.776, 52867.543 24/04/16,09:45:06,11,09,1, 11.9,1,1, 4.777, 10559.586, 422.781, 52867.532 24/04/16,09:45:06,12,09,1, 11.9,1,1, 4.777, 10559.574, 422.764, 52867.528 24/04/16,09:45:06,13,09,1, 11.9,1,1, 4.777, 10559.573, 422.732, 52867.504 24/04/16,09:45:06,14,09,1, 11.9,1,1, 4.777, 10559.592, 422.738, 52867.569 24/04/16,09:45:06,15,09,1, 11.9,1,1, 4.777, 10559.590, 422.742, 52867.541 24/04/16,09:45:06,16,09,1, 11.9,1,1, 4.777, 10559.570, 422.749, 52867.538 24/04/16,09:45:06,17,09,1, 11.9,1,1, 4.777, 10559.562, 422.725, 52867.549 24/04/16,09:45:06,18,09,1, 11.9,1,1, 4.777, 10559.564, 422.722, 52867.525 24/04/16,09:45:06,19,09,1, 11.9,1,1, 4.777, 10559.604, 422.716, 52867.505 24/04/16,09:45:07,00,10,1, 11.9,1,1, 4.778, 10559.604, 422.716, 52867.505 24/04/16,09:45:07,01,10,1, 11.9,1,1, 4.778, 10559.558, 422.707, 52867.559 24/04/16,09:45:07,02,10,1, 11.9,1,1, 4.778, 10559.574, 422.699, 52867.560 24/04/16,09:45:07,03,10,1, 11.9,1,1, 4.778, 10559.563, 422.678, 52867.571 24/04/16,09:45:07,04,10,1, 11.9,1,1, 4.778, 10559.596, 422.691, 52867.554 24/04/16,09:45:07,05,10,1, 11.9,1,1, 4.778, 10559.594, 422.663, 52867.521 24/04/16,09:45:07,06,10,1, 11.9,1,1, 4.778, 10559.580, 422.652, 52867.538 24/04/16,09:45:07,07,10,1, 11.9,1,1, 4.778, 10559.615, 422.643, 52867.644 24/04/16,09:45:07,08,10,1, 11.9,1,1, 4.778, 10559.556, 422.627, 52867.521 24/04/16,09:45:07,09,10,1, 11.9,1,1, 4.778, 10559.566, 422.640, 52867.522 24/04/16,09:45:07,10,10,1, 11.9,1,1, 4.778, 10559.599, 422.613, 52867.553 24/04/16,09:45:07,11,10,1, 11.9,1,1, 4.778, 10559.576, 422.623, 52867.541 24/04/16,09:45:07,12,10,1, 11.9,1,1, 4.778, 10559.581, 422.600, 52867.545 24/04/16,09:45:07,13,10,1, 11.9,1,1, 4.778, 10559.621, 422.572, 52867.492 24/04/16,09:45:07,14,10,1, 11.9,1,1, 4.778, 10559.609, 422.595, 52867.514 24/04/16,09:45:07,15,10,1, 11.9,1,1, 4.778, 10559.621, 422.571, 52867.496 24/04/16,09:45:07,16,10,1, 11.9,1,1, 4.778, 10559.618, 422.558, 52867.522 24/04/16,09:45:07,17,10,1, 11.9,1,1, 4.778, 10559.606, 422.539, 52867.465 24/04/16,09:45:07,18,10,1, 11.9,1,1, 4.778, 10559.605, 422.538, 52867.474 24/04/16,09:45:07,19,10,1, 11.9,1,1, 4.778, 10559.625, 422.541, 52867.531 24/04/16,09:45:08,00,11,1, 11.9,1,1, 4.778, 10559.621, 422.541, 52867.531 24/04/16,09:45:08,01,11,1, 11.9,1,1, 4.778, 10559.604, 422.518, 52867.447 24/04/16,09:45:08,02,11,1, 11.9,1,1, 4.778, 10559.593, 422.494, 52867.485 24/04/16,09:45:08,03,11,1, 11.9,1,1, 4.778, 10559.626, 422.512, 52867.501 24/04/16,09:45:08,04,11,1, 11.9,1,1, 4.778, 10559.620, 422.516, 52867.443 24/04/16,09:45:08,05,11,1, 11.9,1,1, 4.778, 10559.629, 422.507, 52867.504 24/04/16,09:45:08,06,11,1, 11.9,1,1, 4.778, 10559.622, 422.500, 52867.501 24/04/16,09:45:08,07,11,1, 11.9,1,1, 4.778, 10559.613, 422.468, 52867.484 24/04/16,09:45:08,08,11,1, 11.9,1,1, 4.778, 10559.605, 422.428, 52867.449 24/04/16,09:45:08,09,11,1, 11.9,1,1, 4.778, 10559.605, 422.487, 52867.461 24/04/16,09:45:08,10,11,1, 11.9,1,1, 4.778, 10559.604, 422.483, 52867.472 24/04/16,09:45:08,11,11,1, 11.9,1,1, 4.778, 10559.594, 422.453, 52867.473 24/04/16,09:45:08,12,11,1, 11.9,1,1, 4.778, 10559.591, 422.434, 52867.423 24/04/16,09:45:08,13,11,1, 11.9,1,1, 4.778, 10559.590, 422.435, 52867.454 24/04/16,09:45:08,14,11,1, 11.9,1,1, 4.778, 10559.565, 422.432, 52867.420 24/04/16,09:45:08,15,11,1, 11.9,1,1, 4.778, 10559.568, 422.416, 52867.423 24/04/16,09:45:08,16,11,1, 11.9,1,1, 4.778, 10559.587, 422.407, 52867.410 24/04/16,09:45:08,17,11,1, 11.9,1,1, 4.778, 10559.586, 422.407, 52867.427 24/04/16,09:45:08,18,11,1, 11.9,1,1, 4.778, 10559.547, 422.396, 52867.448 24/04/16,09:45:08,19,11,1, 11.9,1,1, 4.778, 10559.568, 422.384, 52867.386 24/04/16,09:45:09,00,09,1, 11.9,1,1, 4.782, 10559.562, 422.384, 52867.386 24/04/16,09:45:09,01,09,1, 11.9,1,1, 4.782, 10559.563, 422.350, 52867.407 24/04/16,09:45:09,02,09,1, 11.9,1,1, 4.782, 10559.543, 422.356, 52867.417 24/04/16,09:45:09,03,09,1, 11.9,1,1, 4.782, 10559.566, 422.372, 52867.421 24/04/16,09:45:09,04,09,1, 11.9,1,1, 4.782, 10559.540, 422.382, 52867.451 24/04/16,09:45:09,05,09,1, 11.9,1,1, 4.782, 10559.563, 422.311, 52867.398 24/04/16,09:45:09,06,09,1, 11.9,1,1, 4.782, 10559.559, 422.336, 52867.425 24/04/16,09:45:09,07,09,1, 11.9,1,1, 4.782, 10559.541, 422.336, 52867.407 24/04/16,09:45:09,08,09,1, 11.9,1,1, 4.782, 10559.543, 422.314, 52867.464 24/04/16,09:45:09,09,09,1, 11.9,1,1, 4.782, 10559.551, 422.304, 52867.372 24/04/16,09:45:09,10,09,1, 11.9,1,1, 4.782, 10559.523, 422.311, 52867.469 24/04/16,09:45:09,11,09,1, 11.9,1,1, 4.782, 10559.508, 422.307, 52867.407 24/04/16,09:45:09,12,09,1, 11.9,1,1, 4.782, 10559.524, 422.293, 52867.415 24/04/16,09:45:09,13,09,1, 11.9,1,1, 4.782, 10559.535, 422.279, 52867.400 24/04/16,09:45:09,14,09,1, 11.9,1,1, 4.782, 10559.518, 422.301, 52867.418 24/04/16,09:45:09,15,09,1, 11.9,1,1, 4.782, 10559.540, 422.295, 52867.422 24/04/16,09:45:09,16,09,1, 11.9,1,1, 4.782, 10559.514, 422.283, 52867.227 24/04/16,09:45:09,17,09,1, 11.9,1,1, 4.782, 10559.515, 422.251, 52867.452 24/04/16,09:45:09,18,09,1, 11.9,1,1, 4.782, 10559.529, 422.265, 52867.416 24/04/16,09:45:09,19,09,1, 11.9,1,1, 4.782, 10559.528, 422.247, 52867.398 24/04/16,09:45:10,00,10,1, 11.9,1,1, 4.782, 10559.521, 422.247, 52867.398 24/04/16,09:45:10,01,10,1, 11.9,1,1, 4.782, 10559.514, 422.228, 52867.369 24/04/16,09:45:10,02,10,1, 11.9,1,1, 4.782, 10559.536, 422.189, 52867.393 24/04/16,09:45:10,03,10,1, 11.9,1,1, 4.782, 10559.529, 422.214, 52867.392 24/04/16,09:45:10,04,10,1, 11.9,1,1, 4.782, 10559.534, 422.176, 52867.373 24/04/16,09:45:10,05,10,1, 11.9,1,1, 4.782, 10559.543, 422.187, 52867.344 24/04/16,09:45:10,06,10,1, 11.9,1,1, 4.782, 10559.531, 422.159, 52867.411 24/04/16,09:45:10,07,10,1, 11.9,1,1, 4.782, 10559.555, 422.167, 52867.380 24/04/16,09:45:10,08,10,1, 11.9,1,1, 4.782, 10559.566, 422.142, 52867.388 24/04/16,09:45:10,09,10,1, 11.9,1,1, 4.782, 10559.550, 422.151, 52867.363 24/04/16,09:45:10,10,10,1, 11.9,1,1, 4.782, 10559.549, 422.183, 52867.365 24/04/16,09:45:10,11,10,1, 11.9,1,1, 4.782, 10559.561, 422.144, 52867.356 24/04/16,09:45:10,12,10,1, 11.9,1,1, 4.782, 10559.544, 422.104, 52867.370 24/04/16,09:45:10,13,10,1, 11.9,1,1, 4.782, 10559.537, 422.079, 52867.418 24/04/16,09:45:10,14,10,1, 11.9,1,1, 4.782, 10559.539, 422.097, 52867.436 24/04/16,09:45:10,15,10,1, 11.9,1,1, 4.782, 10559.590, 422.066, 52867.410 24/04/16,09:45:10,16,10,1, 11.9,1,1, 4.782, 10559.575, 422.080, 52867.383 24/04/16,09:45:10,17,10,1, 11.9,1,1, 4.782, 10559.536, 422.043, 52867.304 24/04/16,09:45:10,18,10,1, 11.9,1,1, 4.782, 10559.572, 422.043, 52867.351 24/04/16,09:45:10,19,10,1, 11.9,1,1, 4.782, 10559.529, 422.033, 52867.296 24/04/16,09:45:11,00,10,1, 11.9,1,1, 4.779, 10559.529, 422.033, 52867.296 24/04/16,09:45:11,01,10,1, 11.9,1,1, 4.779, 10559.585, 422.059, 52867.380 24/04/16,09:45:11,02,10,1, 11.9,1,1, 4.779, 10559.588, 422.058, 52867.389 24/04/16,09:45:11,03,10,1, 11.9,1,1, 4.779, 10559.583, 422.021, 52867.348 24/04/16,09:45:11,04,10,1, 11.9,1,1, 4.779, 10559.557, 422.008, 52867.321 24/04/16,09:45:11,05,10,1, 11.9,1,1, 4.779, 10559.544, 421.989, 52867.350 24/04/16,09:45:11,06,10,1, 11.9,1,1, 4.779, 10559.568, 422.003, 52867.378 24/04/16,09:45:11,07,10,1, 11.9,1,1, 4.779, 10559.544, 422.010, 52867.391 24/04/16,09:45:11,08,10,1, 11.9,1,1, 4.779, 10559.559, 421.975, 52867.363 24/04/16,09:45:11,09,10,1, 11.9,1,1, 4.779, 10559.547, 421.959, 52867.329 24/04/16,09:45:11,10,10,1, 11.9,1,1, 4.779, 10559.543, 421.962, 52867.335 24/04/16,09:45:11,11,10,1, 11.9,1,1, 4.779, 10559.557, 421.986, 52867.337 24/04/16,09:45:11,12,10,1, 11.9,1,1, 4.779, 10559.526, 421.958, 52867.385 24/04/16,09:45:11,13,10,1, 11.9,1,1, 4.779, 10559.514, 421.951, 52867.338 24/04/16,09:45:11,14,10,1, 11.9,1,1, 4.779, 10559.546, 421.981, 52867.315 24/04/16,09:45:11,15,10,1, 11.9,1,1, 4.779, 10559.514, 421.932, 52867.404 24/04/16,09:45:11,16,10,1, 11.9,1,1, 4.779, 10559.533, 421.950, 52867.335 24/04/16,09:45:11,17,10,1, 11.9,1,1, 4.779, 10559.502, 421.935, 52867.332 24/04/16,09:45:11,18,10,1, 11.9,1,1, 4.779, 10559.485, 421.937, 52867.334 24/04/16,09:45:11,19,10,1, 11.9,1,1, 4.779, 10559.481, 421.940, 52867.342 24/04/16,09:45:12,00,10,1, 11.9,1,1, 4.780, 10559.479, 421.940, 52867.342 24/04/16,09:45:12,01,10,1, 11.9,1,1, 4.780, 10559.492, 421.917, 52867.312 24/04/16,09:45:12,02,10,1, 11.9,1,1, 4.780, 10559.476, 421.934, 52867.337 24/04/16,09:45:12,03,10,1, 11.9,1,1, 4.780, 10559.471, 421.914, 52867.384 24/04/16,09:45:12,04,10,1, 11.9,1,1, 4.780, 10559.434, 421.881, 52867.336 24/04/16,09:45:12,05,10,1, 11.9,1,1, 4.780, 10559.433, 421.909, 52867.342 24/04/16,09:45:12,06,10,1, 11.9,1,1, 4.780, 10559.454, 421.886, 52867.311 24/04/16,09:45:12,07,10,1, 11.9,1,1, 4.780, 10559.420, 421.889, 52867.340 24/04/16,09:45:12,08,10,1, 11.9,1,1, 4.780, 10559.401, 421.890, 52867.350 24/04/16,09:45:12,09,10,1, 11.9,1,1, 4.780, 10559.425, 421.891, 52867.291 24/04/16,09:45:12,10,10,1, 11.9,1,1, 4.780, 10559.417, 421.873, 52867.379 24/04/16,09:45:12,11,10,1, 11.9,1,1, 4.780, 10559.428, 421.875, 52867.365 24/04/16,09:45:12,12,10,1, 11.9,1,1, 4.780, 10559.371, 421.851, 52867.335 24/04/16,09:45:12,13,10,1, 11.9,1,1, 4.780, 10559.398, 421.840, 52867.319 24/04/16,09:45:12,14,10,1, 11.9,1,1, 4.780, 10559.385, 421.843, 52867.376 24/04/16,09:45:12,15,10,1, 11.9,1,1, 4.780, 10559.378, 421.829, 52867.322 24/04/16,09:45:12,16,10,1, 11.9,1,1, 4.780, 10559.377, 421.827, 52867.313 24/04/16,09:45:12,17,10,1, 11.9,1,1, 4.780, 10559.331, 421.813, 52867.396 24/04/16,09:45:12,18,10,1, 11.9,1,1, 4.780, 10559.364, 421.791, 52867.346 24/04/16,09:45:12,19,10,1, 11.9,1,1, 4.780, 10559.375, 421.804, 52867.266 24/04/16,09:45:13,00,10,1, 11.9,1,1, 4.783, 10559.371, 421.804, 52867.266 24/04/16,09:45:13,01,10,1, 11.9,1,1, 4.783, 10559.364, 421.772, 52867.303 24/04/16,09:45:13,02,10,1, 11.9,1,1, 4.783, 10559.330, 421.766, 52867.305 24/04/16,09:45:13,03,10,1, 11.9,1,1, 4.783, 10559.331, 421.759, 52867.316 24/04/16,09:45:13,04,10,1, 11.9,1,1, 4.783, 10559.324, 421.736, 52867.337 24/04/16,09:45:13,05,10,1, 11.9,1,1, 4.783, 10559.301, 421.762, 52867.404 24/04/16,09:45:13,06,10,1, 11.9,1,1, 4.783, 10559.287, 421.755, 52867.377 24/04/16,09:45:13,07,10,1, 11.9,1,1, 4.783, 10559.295, 421.741, 52867.279 24/04/16,09:45:13,08,10,1, 11.9,1,1, 4.783, 10559.282, 421.737, 52867.337 24/04/16,09:45:13,09,10,1, 11.9,1,1, 4.783, 10559.281, 421.747, 52867.329 24/04/16,09:45:13,10,10,1, 11.9,1,1, 4.783, 10559.269, 421.710, 52867.314 24/04/16,09:45:13,11,10,1, 11.9,1,1, 4.783, 10559.266, 421.716, 52867.318 24/04/16,09:45:13,12,10,1, 11.9,1,1, 4.783, 10559.290, 421.718, 52867.329 24/04/16,09:45:13,13,10,1, 11.9,1,1, 4.783, 10559.279, 421.711, 52867.306 24/04/16,09:45:13,14,10,1, 11.9,1,1, 4.783, 10559.228, 421.714, 52867.296 24/04/16,09:45:13,15,10,1, 11.9,1,1, 4.783, 10559.219, 421.690, 52867.292 24/04/16,09:45:13,16,10,1, 11.9,1,1, 4.783, 10559.222, 421.674, 52867.279 24/04/16,09:45:13,17,10,1, 11.9,1,1, 4.783, 10559.187, 421.687, 52867.253 24/04/16,09:45:13,18,10,1, 11.9,1,1, 4.783, 10559.206, 421.667, 52867.299 24/04/16,09:45:13,19,10,1, 11.9,1,1, 4.783, 10559.208, 421.647, 52867.275 24/04/16,09:45:14,00,10,1, 11.9,1,1, 4.784, 10559.204, 421.647, 52867.275 24/04/16,09:45:14,01,10,1, 11.9,1,1, 4.784, 10559.184, 421.651, 52867.318 24/04/16,09:45:14,02,10,1, 11.9,1,1, 4.784, 10559.192, 421.666, 52867.337 24/04/16,09:45:14,03,10,1, 11.9,1,1, 4.784, 10559.155, 421.643, 52867.304 24/04/16,09:45:14,04,10,1, 11.9,1,1, 4.784, 10559.174, 421.653, 52867.313 24/04/16,09:45:14,05,10,1, 11.9,1,1, 4.784, 10559.127, 421.668, 52867.301 24/04/16,09:45:14,06,10,1, 11.9,1,1, 4.784, 10559.157, 421.640, 52867.279 24/04/16,09:45:14,07,10,1, 11.9,1,1, 4.784, 10559.109, 421.648, 52867.277 24/04/16,09:45:14,08,10,1, 11.9,1,1, 4.784, 10559.128, 421.631, 52867.338 24/04/16,09:45:14,09,10,1, 11.9,1,1, 4.784, 10559.122, 421.645, 52867.258 24/04/16,09:45:14,10,10,1, 11.9,1,1, 4.784, 10559.100, 421.616, 52867.308 24/04/16,09:45:14,11,10,1, 11.9,1,1, 4.784, 10559.104, 421.635, 52867.271 24/04/16,09:45:14,12,10,1, 11.9,1,1, 4.784, 10559.108, 421.616, 52867.280 24/04/16,09:45:14,13,10,1, 11.9,1,1, 4.784, 10559.083, 421.618, 52867.273 24/04/16,09:45:14,14,10,1, 11.9,1,1, 4.784, 10559.077, 421.600, 52867.296 24/04/16,09:45:14,15,10,1, 11.9,1,1, 4.784, 10559.075, 421.623, 52867.273 24/04/16,09:45:14,16,10,1, 11.9,1,1, 4.784, 10559.067, 421.590, 52867.316 24/04/16,09:45:14,17,10,1, 11.9,1,1, 4.784, 10559.062, 421.620, 52867.292 24/04/16,09:45:14,18,10,1, 11.9,1,1, 4.784, 10559.055, 421.600, 52867.267 24/04/16,09:45:14,19,10,1, 11.9,1,1, 4.784, 10559.050, 421.601, 52867.287 24/04/16,09:45:15,00,11,1, 11.9,1,1, 4.782, 10559.045, 421.601, 52867.287 24/04/16,09:45:15,01,11,1, 11.9,1,1, 4.782, 10559.032, 421.594, 52867.290 24/04/16,09:45:15,02,11,1, 11.9,1,1, 4.782, 10559.040, 421.581, 52867.257 24/04/16,09:45:15,03,11,1, 11.9,1,1, 4.782, 10559.040, 421.587, 52867.303 24/04/16,09:45:15,04,11,1, 11.9,1,1, 4.782, 10559.038, 421.582, 52867.318 24/04/16,09:45:15,05,11,1, 11.9,1,1, 4.782, 10559.013, 421.586, 52867.256 24/04/16,09:45:15,06,11,1, 11.9,1,1, 4.782, 10559.006, 421.584, 52867.252 24/04/16,09:45:15,07,11,1, 11.9,1,1, 4.782, 10559.002, 421.562, 52867.266 24/04/16,09:45:15,08,11,1, 11.9,1,1, 4.782, 10558.978, 421.572, 52867.255 24/04/16,09:45:15,09,11,1, 11.9,1,1, 4.782, 10558.983, 421.554, 52867.253 24/04/16,09:45:15,10,11,1, 11.9,1,1, 4.782, 10558.996, 421.553, 52867.286 24/04/16,09:45:15,11,11,1, 11.9,1,1, 4.782, 10558.978, 421.558, 52867.263 24/04/16,09:45:15,12,11,1, 11.9,1,1, 4.782, 10559.001, 421.551, 52867.284 24/04/16,09:45:15,13,11,1, 11.9,1,1, 4.782, 10558.984, 421.545, 52867.260 24/04/16,09:45:15,14,11,1, 11.9,1,1, 4.782, 10558.965, 421.549, 52867.277 24/04/16,09:45:15,15,11,1, 11.9,1,1, 4.782, 10558.953, 421.538, 52867.289 24/04/16,09:45:15,16,11,1, 11.9,1,1, 4.782, 10558.960, 421.524, 52867.287 24/04/16,09:45:15,17,11,1, 11.9,1,1, 4.782, 10558.980, 421.545, 52867.270 24/04/16,09:45:15,18,11,1, 11.9,1,1, 4.782, 10558.976, 421.536, 52867.279 24/04/16,09:45:15,19,11,1, 11.9,1,1, 4.782, 10558.965, 421.514, 52867.265 24/04/16,09:45:16,00,11,1, 11.9,1,1, 4.779, 10558.962, 421.514, 52867.265 24/04/16,09:45:16,01,11,1, 11.9,1,1, 4.779, 10558.950, 421.521, 52867.274 24/04/16,09:45:16,02,11,1, 11.9,1,1, 4.779, 10558.971, 421.540, 52867.268 24/04/16,09:45:16,03,11,1, 11.9,1,1, 4.779, 10558.953, 421.528, 52867.268 24/04/16,09:45:16,04,11,1, 11.9,1,1, 4.779, 10558.946, 421.515, 52867.255 24/04/16,09:45:16,05,11,1, 11.9,1,1, 4.779, 10558.958, 421.496, 52867.256 24/04/16,09:45:16,06,11,1, 11.9,1,1, 4.779, 10558.953, 421.508, 52867.313 24/04/16,09:45:16,07,11,1, 11.9,1,1, 4.779, 10558.959, 421.506, 52867.271 24/04/16,09:45:16,08,11,1, 11.9,1,1, 4.779, 10558.946, 421.509, 52867.274 24/04/16,09:45:16,09,11,1, 11.9,1,1, 4.779, 10558.956, 421.512, 52867.282 24/04/16,09:45:16,10,11,1, 11.9,1,1, 4.779, 10558.937, 421.493, 52867.251 24/04/16,09:45:16,11,11,1, 11.9,1,1, 4.779, 10558.942, 421.491, 52867.263 24/04/16,09:45:16,12,11,1, 11.9,1,1, 4.779, 10558.966, 421.502, 52867.315 24/04/16,09:45:16,13,11,1, 11.9,1,1, 4.779, 10558.913, 421.493, 52867.301 24/04/16,09:45:16,14,11,1, 11.9,1,1, 4.779, 10558.944, 421.487, 52867.288 24/04/16,09:45:16,15,11,1, 11.9,1,1, 4.779, 10558.935, 421.473, 52867.281 24/04/16,09:45:16,16,11,1, 11.9,1,1, 4.779, 10558.937, 421.469, 52867.295 24/04/16,09:45:16,17,11,1, 11.9,1,1, 4.779, 10558.930, 421.469, 52867.295 24/04/16,09:45:16,18,11,1, 11.9,1,1, 4.779, 10558.905, 421.437, 52867.267 24/04/16,09:45:16,19,11,1, 11.9,1,1, 4.779, 10558.925, 421.440, 52867.289 24/04/16,09:45:17,00,11,1, 11.9,1,1, 4.785, 10558.920, 421.440, 52867.289 24/04/16,09:45:17,01,11,1, 11.9,1,1, 4.785, 10558.909, 421.444, 52867.258 24/04/16,09:45:17,02,11,1, 11.9,1,1, 4.785, 10558.908, 421.443, 52867.226 24/04/16,09:45:17,03,11,1, 11.9,1,1, 4.785, 10558.909, 421.433, 52867.246 24/04/16,09:45:17,04,11,1, 11.9,1,1, 4.785, 10558.924, 421.426, 52867.235 24/04/16,09:45:17,05,11,1, 11.9,1,1, 4.785, 10558.915, 421.430, 52867.248 24/04/16,09:45:17,06,11,1, 11.9,1,1, 4.785, 10558.919, 421.417, 52867.263 24/04/16,09:45:17,07,11,1, 11.9,1,1, 4.785, 10558.893, 421.431, 52867.209 24/04/16,09:45:17,08,11,1, 11.9,1,1, 4.785, 10558.905, 421.415, 52867.271 24/04/16,09:45:17,09,11,1, 11.9,1,1, 4.785, 10558.903, 421.411, 52867.269 24/04/16,09:45:17,10,11,1, 11.9,1,1, 4.785, 10558.921, 421.406, 52867.236 24/04/16,09:45:17,11,11,1, 11.9,1,1, 4.785, 10558.910, 421.424, 52867.204 24/04/16,09:45:17,12,11,1, 11.9,1,1, 4.785, 10558.908, 421.408, 52867.207 24/04/16,09:45:17,13,11,1, 11.9,1,1, 4.785, 10558.913, 421.389, 52867.214 24/04/16,09:45:17,14,11,1, 11.9,1,1, 4.785, 10558.904, 421.385, 52867.137 24/04/16,09:45:17,15,11,1, 11.9,1,1, 4.785, 10558.898, 421.386, 52867.278 24/04/16,09:45:17,16,11,1, 11.9,1,1, 4.785, 10558.903, 421.404, 52867.244 24/04/16,09:45:17,17,11,1, 11.9,1,1, 4.785, 10558.918, 421.385, 52867.211 24/04/16,09:45:17,18,11,1, 11.9,1,1, 4.785, 10558.899, 421.365, 52867.194 24/04/16,09:45:17,19,11,1, 11.9,1,1, 4.785, 10558.898, 421.381, 52867.221 24/04/16,09:45:18,00,11,1, 11.9,1,1, 4.782, 10558.895, 421.381, 52867.221 24/04/16,09:45:18,01,11,1, 11.9,1,1, 4.782, 10558.877, 421.342, 52867.188 24/04/16,09:45:18,02,11,1, 11.9,1,1, 4.782, 10558.912, 421.323, 52867.182 24/04/16,09:45:18,03,11,1, 11.9,1,1, 4.782, 10558.909, 421.340, 52867.194 24/04/16,09:45:18,04,11,1, 11.9,1,1, 4.782, 10558.883, 421.326, 52867.233 24/04/16,09:45:18,05,11,1, 11.9,1,1, 4.782, 10558.878, 421.317, 52867.195 24/04/16,09:45:18,06,11,1, 11.9,1,1, 4.782, 10558.886, 421.294, 52867.189 24/04/16,09:45:18,07,11,1, 11.9,1,1, 4.782, 10558.879, 421.302, 52867.189 24/04/16,09:45:18,08,11,1, 11.9,1,1, 4.782, 10558.891, 421.315, 52867.213 24/04/16,09:45:18,09,11,1, 11.9,1,1, 4.782, 10558.905, 421.299, 52867.172 24/04/16,09:45:18,10,11,1, 11.9,1,1, 4.782, 10558.904, 421.290, 52867.185 24/04/16,09:45:18,11,11,1, 11.9,1,1, 4.782, 10558.898, 421.304, 52867.214 24/04/16,09:45:18,12,11,1, 11.9,1,1, 4.782, 10558.890, 421.282, 52867.179 24/04/16,09:45:18,13,11,1, 11.9,1,1, 4.782, 10558.901, 421.277, 52867.173 24/04/16,09:45:18,14,11,1, 11.9,1,1, 4.782, 10558.880, 421.271, 52867.188 24/04/16,09:45:18,15,11,1, 11.9,1,1, 4.782, 10558.885, 421.257, 52867.193 24/04/16,09:45:18,16,11,1, 11.9,1,1, 4.782, 10558.895, 421.263, 52867.204 24/04/16,09:45:18,17,11,1, 11.9,1,1, 4.782, 10558.880, 421.219, 52867.170 24/04/16,09:45:18,18,11,1, 11.9,1,1, 4.782, 10558.891, 421.214, 52867.145 24/04/16,09:45:18,19,11,1, 11.9,1,1, 4.782, 10558.871, 421.248, 52867.133 24/04/16,09:45:19,00,11,1, 11.9,1,1, 4.781, 10558.870, 421.248, 52867.133 24/04/16,09:45:19,01,11,1, 11.9,1,1, 4.781, 10558.903, 421.201, 52867.134 24/04/16,09:45:19,02,11,1, 11.9,1,1, 4.781, 10558.882, 421.215, 52867.129 24/04/16,09:45:19,03,11,1, 11.9,1,1, 4.781, 10558.900, 421.202, 52867.122 24/04/16,09:45:19,04,11,1, 11.9,1,1, 4.781, 10558.895, 421.213, 52867.095 24/04/16,09:45:19,05,11,1, 11.9,1,1, 4.781, 10558.891, 421.202, 52867.152 24/04/16,09:45:19,06,11,1, 11.9,1,1, 4.781, 10558.895, 421.195, 52867.133 24/04/16,09:45:19,07,11,1, 11.9,1,1, 4.781, 10558.915, 421.193, 52867.124 24/04/16,09:45:19,08,11,1, 11.9,1,1, 4.781, 10558.930, 421.175, 52867.123 24/04/16,09:45:19,09,11,1, 11.9,1,1, 4.781, 10558.899, 421.180, 52867.127 24/04/16,09:45:19,10,11,1, 11.9,1,1, 4.781, 10558.915, 421.163, 52867.098 24/04/16,09:45:19,11,11,1, 11.9,1,1, 4.781, 10558.932, 421.151, 52867.153 24/04/16,09:45:19,12,11,1, 11.9,1,1, 4.781, 10558.902, 421.166, 52867.083 24/04/16,09:45:19,13,11,1, 11.9,1,1, 4.781, 10558.940, 421.139, 52867.122 24/04/16,09:45:19,14,11,1, 11.9,1,1, 4.781, 10558.941, 421.134, 52867.093 24/04/16,09:45:19,15,11,1, 11.9,1,1, 4.781, 10558.910, 421.113, 52867.105 24/04/16,09:45:19,16,11,1, 11.9,1,1, 4.781, 10558.939, 421.119, 52867.103 24/04/16,09:45:19,17,11,1, 11.9,1,1, 4.781, 10558.920, 421.143, 52867.151 24/04/16,09:45:19,18,11,1, 11.9,1,1, 4.781, 10558.928, 421.124, 52867.109 24/04/16,09:45:19,19,11,1, 11.9,1,1, 4.781, 10558.941, 421.114, 52867.123 24/04/16,09:45:20,00,10,1, 12.0,1,1, 4.783, 10558.937, 421.114, 52867.123 24/04/16,09:45:20,01,10,1, 12.0,1,1, 4.783, 10558.903, 421.074, 52867.104 24/04/16,09:45:20,02,10,1, 12.0,1,1, 4.783, 10558.929, 421.104, 52867.109 24/04/16,09:45:20,03,10,1, 12.0,1,1, 4.783, 10558.932, 421.091, 52867.090 24/04/16,09:45:20,04,10,1, 12.0,1,1, 4.783, 10558.918, 421.083, 52867.118 24/04/16,09:45:20,05,10,1, 12.0,1,1, 4.783, 10558.942, 421.066, 52867.108 24/04/16,09:45:20,06,10,1, 12.0,1,1, 4.783, 10558.939, 421.053, 52867.077 24/04/16,09:45:20,07,10,1, 12.0,1,1, 4.783, 10558.951, 421.072, 52867.103 24/04/16,09:45:20,08,10,1, 12.0,1,1, 4.783, 10558.963, 421.038, 52867.071 24/04/16,09:45:20,09,10,1, 12.0,1,1, 4.783, 10558.956, 421.054, 52867.081 24/04/16,09:45:20,10,10,1, 12.0,1,1, 4.783, 10558.941, 421.046, 52867.081 24/04/16,09:45:20,11,10,1, 12.0,1,1, 4.783, 10558.944, 421.038, 52867.134 24/04/16,09:45:20,12,10,1, 12.0,1,1, 4.783, 10558.960, 421.040, 52867.063 24/04/16,09:45:20,13,10,1, 12.0,1,1, 4.783, 10558.935, 421.023, 52867.105 24/04/16,09:45:20,14,10,1, 12.0,1,1, 4.783, 10558.976, 421.025, 52867.057 24/04/16,09:45:20,15,10,1, 12.0,1,1, 4.783, 10558.975, 421.023, 52867.090 24/04/16,09:45:20,16,10,1, 12.0,1,1, 4.783, 10558.967, 420.996, 52867.093 24/04/16,09:45:20,17,10,1, 12.0,1,1, 4.783, 10558.970, 421.010, 52867.041 24/04/16,09:45:20,18,10,1, 12.0,1,1, 4.783, 10558.973, 421.016, 52867.080 24/04/16,09:45:20,19,10,1, 12.0,1,1, 4.783, 10558.986, 420.985, 52867.085 24/04/16,09:45:21,00,10,1, 11.9,1,1, 4.784, 10558.978, 420.985, 52867.085 24/04/16,09:45:21,01,10,1, 11.9,1,1, 4.784, 10558.992, 420.968, 52867.062 24/04/16,09:45:21,02,10,1, 11.9,1,1, 4.784, 10559.000, 420.971, 52867.078 24/04/16,09:45:21,03,10,1, 11.9,1,1, 4.784, 10559.000, 420.964, 52867.049 24/04/16,09:45:21,04,10,1, 11.9,1,1, 4.784, 10558.982, 420.970, 52867.271 24/04/16,09:45:21,05,10,1, 11.9,1,1, 4.784, 10558.975, 420.954, 52867.103 24/04/16,09:45:21,06,10,1, 11.9,1,1, 4.784, 10558.999, 420.959, 52867.051 24/04/16,09:45:21,07,10,1, 11.9,1,1, 4.784, 10558.991, 420.939, 52867.109 24/04/16,09:45:21,08,10,1, 11.9,1,1, 4.784, 10559.023, 420.944, 52866.989 24/04/16,09:45:21,09,10,1, 11.9,1,1, 4.784, 10559.036, 420.938, 52867.072 24/04/16,09:45:21,10,10,1, 11.9,1,1, 4.784, 10559.028, 420.914, 52867.053 24/04/16,09:45:21,11,10,1, 11.9,1,1, 4.784, 10559.014, 420.902, 52867.072 24/04/16,09:45:21,12,10,1, 11.9,1,1, 4.784, 10559.003, 420.917, 52867.020 24/04/16,09:45:21,13,10,1, 11.9,1,1, 4.784, 10559.024, 420.949, 52867.009 24/04/16,09:45:21,14,10,1, 11.9,1,1, 4.784, 10558.981, 420.919, 52866.995 24/04/16,09:45:21,15,10,1, 11.9,1,1, 4.784, 10559.015, 420.906, 52867.078 24/04/16,09:45:21,16,10,1, 11.9,1,1, 4.784, 10558.994, 420.894, 52867.043 24/04/16,09:45:21,17,10,1, 11.9,1,1, 4.784, 10559.013, 420.899, 52867.077 24/04/16,09:45:21,18,10,1, 11.9,1,1, 4.784, 10559.010, 420.899, 52867.057 24/04/16,09:45:21,19,10,1, 11.9,1,1, 4.784, 10558.998, 420.896, 52867.026 24/04/16,09:45:22,00,10,1, 11.9,1,1, 4.785, 10558.995, 420.896, 52867.026 24/04/16,09:45:22,01,10,1, 11.9,1,1, 4.785, 10558.991, 420.879, 52867.032 24/04/16,09:45:22,02,10,1, 11.9,1,1, 4.785, 10559.013, 420.881, 52867.045 24/04/16,09:45:22,03,10,1, 11.9,1,1, 4.785, 10559.009, 420.868, 52867.061 24/04/16,09:45:22,04,10,1, 11.9,1,1, 4.785, 10559.006, 420.879, 52867.035 24/04/16,09:45:22,05,10,1, 11.9,1,1, 4.785, 10559.003, 420.867, 52867.043 24/04/16,09:45:22,06,10,1, 11.9,1,1, 4.785, 10558.989, 420.842, 52867.012 24/04/16,09:45:22,07,10,1, 11.9,1,1, 4.785, 10559.048, 420.828, 52867.070 24/04/16,09:45:22,08,10,1, 11.9,1,1, 4.785, 10559.037, 420.820, 52866.974 24/04/16,09:45:22,09,10,1, 11.9,1,1, 4.785, 10559.021, 420.830, 52866.942 24/04/16,09:45:22,10,10,1, 11.9,1,1, 4.785, 10559.044, 420.838, 52866.956 24/04/16,09:45:22,11,10,1, 11.9,1,1, 4.785, 10559.007, 420.812, 52866.926 24/04/16,09:45:22,12,10,1, 11.9,1,1, 4.785, 10559.012, 420.838, 52867.019 24/04/16,09:45:22,13,10,1, 11.9,1,1, 4.785, 10559.049, 420.812, 52866.957 24/04/16,09:45:22,14,10,1, 11.9,1,1, 4.785, 10559.028, 420.790, 52866.935 24/04/16,09:45:22,15,10,1, 11.9,1,1, 4.785, 10559.056, 420.810, 52866.975 24/04/16,09:45:22,16,10,1, 11.9,1,1, 4.785, 10559.061, 420.812, 52867.037 24/04/16,09:45:22,17,10,1, 11.9,1,1, 4.785, 10559.053, 420.806, 52866.984 24/04/16,09:45:22,18,10,1, 11.9,1,1, 4.785, 10559.087, 420.790, 52866.950 24/04/16,09:45:22,19,10,1, 11.9,1,1, 4.785, 10559.101, 420.805, 52867.009 24/04/16,09:45:23,00,10,1, 11.9,1,1, 4.782, 10559.095, 420.805, 52867.009 24/04/16,09:45:23,01,10,1, 11.9,1,1, 4.782, 10559.093, 420.782, 52866.902 24/04/16,09:45:23,02,10,1, 11.9,1,1, 4.782, 10559.054, 420.806, 52866.996 24/04/16,09:45:23,03,10,1, 11.9,1,1, 4.782, 10559.054, 420.790, 52867.042 24/04/16,09:45:23,04,10,1, 11.9,1,1, 4.782, 10559.098, 420.771, 52866.960 24/04/16,09:45:23,05,10,1, 11.9,1,1, 4.782, 10559.045, 420.761, 52866.924 24/04/16,09:45:23,06,10,1, 11.9,1,1, 4.782, 10559.103, 420.764, 52866.922 24/04/16,09:45:23,07,10,1, 11.9,1,1, 4.782, 10559.091, 420.760, 52866.901 24/04/16,09:45:23,08,10,1, 11.9,1,1, 4.782, 10559.084, 420.785, 52866.963 24/04/16,09:45:23,09,10,1, 11.9,1,1, 4.782, 10559.104, 420.749, 52866.923 24/04/16,09:45:23,10,10,1, 11.9,1,1, 4.782, 10559.091, 420.746, 52866.958 24/04/16,09:45:23,11,10,1, 11.9,1,1, 4.782, 10559.096, 420.745, 52866.879 24/04/16,09:45:23,12,10,1, 11.9,1,1, 4.782, 10559.111, 420.746, 52866.911 24/04/16,09:45:23,13,10,1, 11.9,1,1, 4.782, 10559.134, 420.720, 52866.893 24/04/16,09:45:23,14,10,1, 11.9,1,1, 4.782, 10559.126, 420.716, 52866.901 24/04/16,09:45:23,15,10,1, 11.9,1,1, 4.782, 10559.133, 420.718, 52866.923 24/04/16,09:45:23,16,10,1, 11.9,1,1, 4.782, 10559.164, 420.716, 52866.957 24/04/16,09:45:23,17,10,1, 11.9,1,1, 4.782, 10559.148, 420.693, 52866.906 24/04/16,09:45:23,18,10,1, 11.9,1,1, 4.782, 10559.162, 420.672, 52866.893 24/04/16,09:45:23,19,10,1, 11.9,1,1, 4.782, 10559.167, 420.692, 52866.870 24/04/16,09:45:24,00,12,1, 11.9,1,1, 4.783, 10559.162, 420.692, 52866.870 24/04/16,09:45:24,01,12,1, 11.9,1,1, 4.783, 10559.163, 420.673, 52866.949 24/04/16,09:45:24,02,12,1, 11.9,1,1, 4.783, 10559.207, 420.657, 52866.877 24/04/16,09:45:24,03,12,1, 11.9,1,1, 4.783, 10559.167, 420.639, 52866.879 24/04/16,09:45:24,04,12,1, 11.9,1,1, 4.783, 10559.212, 420.625, 52866.845 24/04/16,09:45:24,05,12,1, 11.9,1,1, 4.783, 10559.200, 420.628, 52866.950 24/04/16,09:45:24,06,12,1, 11.9,1,1, 4.783, 10559.217, 420.593, 52866.832 24/04/16,09:45:24,07,12,1, 11.9,1,1, 4.783, 10559.224, 420.616, 52866.866 24/04/16,09:45:24,08,12,1, 11.9,1,1, 4.783, 10559.229, 420.578, 52866.853 24/04/16,09:45:24,09,12,1, 11.9,1,1, 4.783, 10559.216, 420.567, 52866.842 24/04/16,09:45:24,10,12,1, 11.9,1,1, 4.783, 10559.220, 420.562, 52866.851 24/04/16,09:45:24,11,12,1, 11.9,1,1, 4.783, 10559.245, 420.583, 52866.867 24/04/16,09:45:24,12,12,1, 11.9,1,1, 4.783, 10559.262, 420.543, 52866.841 24/04/16,09:45:24,13,12,1, 11.9,1,1, 4.783, 10559.234, 420.519, 52866.819 24/04/16,09:45:24,14,12,1, 11.9,1,1, 4.783, 10559.277, 420.506, 52866.814 24/04/16,09:45:24,15,12,1, 11.9,1,1, 4.783, 10559.267, 420.510, 52866.847 24/04/16,09:45:24,16,12,1, 11.9,1,1, 4.783, 10559.274, 420.495, 52866.814 24/04/16,09:45:24,17,12,1, 11.9,1,1, 4.783, 10559.279, 420.465, 52866.793 24/04/16,09:45:24,18,12,1, 11.9,1,1, 4.783, 10559.279, 420.470, 52866.779 24/04/16,09:45:24,19,12,1, 11.9,1,1, 4.783, 10559.273, 420.464, 52866.882 24/04/16,09:45:25,00,11,1, 11.9,1,1, 4.782, 10559.270, 420.464, 52866.882 24/04/16,09:45:25,01,11,1, 11.9,1,1, 4.782, 10559.275, 420.408, 52866.781 24/04/16,09:45:25,02,11,1, 11.9,1,1, 4.782, 10559.315, 420.405, 52866.794 24/04/16,09:45:25,03,11,1, 11.9,1,1, 4.782, 10559.292, 420.379, 52866.780 24/04/16,09:45:25,04,11,1, 11.9,1,1, 4.782, 10559.267, 420.385, 52866.767 24/04/16,09:45:25,05,11,1, 11.9,1,1, 4.782, 10559.315, 420.368, 52866.757 24/04/16,09:45:25,06,11,1, 11.9,1,1, 4.782, 10559.309, 420.372, 52866.730 24/04/16,09:45:25,07,11,1, 11.9,1,1, 4.782, 10559.333, 420.338, 52866.730 24/04/16,09:45:25,08,11,1, 11.9,1,1, 4.782, 10559.320, 420.329, 52866.697 24/04/16,09:45:25,09,11,1, 11.9,1,1, 4.782, 10559.320, 420.328, 52866.713 24/04/16,09:45:25,10,11,1, 11.9,1,1, 4.782, 10559.317, 420.318, 52866.694 24/04/16,09:45:25,11,11,1, 11.9,1,1, 4.782, 10559.293, 420.314, 52866.631 24/04/16,09:45:25,12,11,1, 11.9,1,1, 4.782, 10559.307, 420.320, 52866.682 24/04/16,09:45:25,13,11,1, 11.9,1,1, 4.782, 10559.296, 420.298, 52866.669 24/04/16,09:45:25,14,11,1, 11.9,1,1, 4.782, 10559.323, 420.310, 52866.770 24/04/16,09:45:25,15,11,1, 11.9,1,1, 4.782, 10559.326, 420.261, 52866.652 24/04/16,09:45:25,16,11,1, 11.9,1,1, 4.782, 10559.310, 420.261, 52866.646 24/04/16,09:45:25,17,11,1, 11.9,1,1, 4.782, 10559.324, 420.263, 52866.777 24/04/16,09:45:25,18,11,1, 11.9,1,1, 4.782, 10559.296, 420.232, 52866.752 24/04/16,09:45:25,19,11,1, 11.9,1,1, 4.782, 10559.315, 420.251, 52866.665 24/04/16,09:45:26,00,10,1, 11.9,1,1, 4.787, 10559.312, 420.251, 52866.665 24/04/16,09:45:26,01,10,1, 11.9,1,1, 4.787, 10559.290, 420.227, 52866.674 24/04/16,09:45:26,02,10,1, 11.9,1,1, 4.787, 10559.296, 420.206, 52866.584 24/04/16,09:45:26,03,10,1, 11.9,1,1, 4.787, 10559.278, 420.202, 52866.613 24/04/16,09:45:26,04,10,1, 11.9,1,1, 4.787, 10559.280, 420.220, 52866.693 24/04/16,09:45:26,05,10,1, 11.9,1,1, 4.787, 10559.272, 420.196, 52866.629 24/04/16,09:45:26,06,10,1, 11.9,1,1, 4.787, 10559.287, 420.163, 52866.626 24/04/16,09:45:26,07,10,1, 11.9,1,1, 4.787, 10559.309, 420.168, 52866.685 24/04/16,09:45:26,08,10,1, 11.9,1,1, 4.787, 10559.299, 420.169, 52866.648 24/04/16,09:45:26,09,10,1, 11.9,1,1, 4.787, 10559.289, 420.149, 52866.647 24/04/16,09:45:26,10,10,1, 11.9,1,1, 4.787, 10559.303, 420.137, 52866.658 24/04/16,09:45:26,11,10,1, 11.9,1,1, 4.787, 10559.319, 420.120, 52866.584 24/04/16,09:45:26,12,10,1, 11.9,1,1, 4.787, 10559.322, 420.092, 52866.672 24/04/16,09:45:26,13,10,1, 11.9,1,1, 4.787, 10559.296, 420.107, 52866.661 24/04/16,09:45:26,14,10,1, 11.9,1,1, 4.787, 10559.296, 420.074, 52866.569 24/04/16,09:45:26,15,10,1, 11.9,1,1, 4.787, 10559.320, 420.057, 52866.614 24/04/16,09:45:26,16,10,1, 11.9,1,1, 4.787, 10559.307, 420.059, 52866.552 24/04/16,09:45:26,17,10,1, 11.9,1,1, 4.787, 10559.327, 420.038, 52866.567 24/04/16,09:45:26,18,10,1, 11.9,1,1, 4.787, 10559.321, 420.015, 52866.550 24/04/16,09:45:26,19,10,1, 11.9,1,1, 4.787, 10559.314, 420.049, 52866.591 24/04/16,09:45:27,00,11,1, 11.9,1,1, 4.783, 10559.312, 420.049, 52866.591 24/04/16,09:45:27,01,11,1, 11.9,1,1, 4.783, 10559.312, 420.006, 52866.617 24/04/16,09:45:27,02,11,1, 11.9,1,1, 4.783, 10559.285, 420.023, 52866.556 24/04/16,09:45:27,03,11,1, 11.9,1,1, 4.783, 10559.305, 419.987, 52866.516 24/04/16,09:45:27,04,11,1, 11.9,1,1, 4.783, 10559.274, 419.998, 52866.614 24/04/16,09:45:27,05,11,1, 11.9,1,1, 4.783, 10559.291, 419.999, 52866.613 24/04/16,09:45:27,06,11,1, 11.9,1,1, 4.783, 10559.290, 419.992, 52866.574 24/04/16,09:45:27,07,11,1, 11.9,1,1, 4.783, 10559.266, 419.995, 52866.602 24/04/16,09:45:27,08,11,1, 11.9,1,1, 4.783, 10559.291, 419.967, 52866.529 24/04/16,09:45:27,09,11,1, 11.9,1,1, 4.783, 10559.266, 419.973, 52866.570 24/04/16,09:45:27,10,11,1, 11.9,1,1, 4.783, 10559.274, 419.944, 52866.573 24/04/16,09:45:27,11,11,1, 11.9,1,1, 4.783, 10559.254, 419.934, 52866.547 24/04/16,09:45:27,12,11,1, 11.9,1,1, 4.783, 10559.256, 419.947, 52866.578 24/04/16,09:45:27,13,11,1, 11.9,1,1, 4.783, 10559.257, 419.922, 52866.598 24/04/16,09:45:27,14,11,1, 11.9,1,1, 4.783, 10559.275, 419.929, 52866.585 24/04/16,09:45:27,15,11,1, 11.9,1,1, 4.783, 10559.265, 419.936, 52866.557 24/04/16,09:45:27,16,11,1, 11.9,1,1, 4.783, 10559.261, 419.905, 52866.513 24/04/16,09:45:27,17,11,1, 11.9,1,1, 4.783, 10559.237, 419.929, 52866.589 24/04/16,09:45:27,18,11,1, 11.9,1,1, 4.783, 10559.242, 419.904, 52866.607 24/04/16,09:45:27,19,11,1, 11.9,1,1, 4.783, 10559.251, 419.932, 52866.558 24/04/16,09:45:28,00,10,1, 11.9,1,1, 4.786, 10559.245, 419.932, 52866.558 24/04/16,09:45:28,01,10,1, 11.9,1,1, 4.786, 10559.214, 419.900, 52866.582 24/04/16,09:45:28,02,10,1, 11.9,1,1, 4.786, 10559.222, 419.897, 52866.537 24/04/16,09:45:28,03,10,1, 11.9,1,1, 4.786, 10559.220, 419.898, 52866.572 24/04/16,09:45:28,04,10,1, 11.9,1,1, 4.786, 10559.185, 419.876, 52866.530 24/04/16,09:45:28,05,10,1, 11.9,1,1, 4.786, 10559.234, 419.893, 52866.619 24/04/16,09:45:28,06,10,1, 11.9,1,1, 4.786, 10559.195, 419.907, 52866.588 24/04/16,09:45:28,07,10,1, 11.9,1,1, 4.786, 10559.203, 419.895, 52866.595 24/04/16,09:45:28,08,10,1, 11.9,1,1, 4.786, 10559.191, 419.864, 52866.542 24/04/16,09:45:28,09,10,1, 11.9,1,1, 4.786, 10559.188, 419.882, 52866.600 24/04/16,09:45:28,10,10,1, 11.9,1,1, 4.786, 10559.177, 419.873, 52866.533 24/04/16,09:45:28,11,10,1, 11.9,1,1, 4.786, 10559.195, 419.864, 52866.595 24/04/16,09:45:28,12,10,1, 11.9,1,1, 4.786, 10559.174, 419.877, 52866.562 24/04/16,09:45:28,13,10,1, 11.9,1,1, 4.786, 10559.163, 419.876, 52866.464 24/04/16,09:45:28,14,10,1, 11.9,1,1, 4.786, 10559.215, 419.860, 52866.531 24/04/16,09:45:28,15,10,1, 11.9,1,1, 4.786, 10559.187, 419.843, 52866.486 24/04/16,09:45:28,16,10,1, 11.9,1,1, 4.786, 10559.176, 419.849, 52866.557 24/04/16,09:45:28,17,10,1, 11.9,1,1, 4.786, 10559.182, 419.851, 52866.525 24/04/16,09:45:28,18,10,1, 11.9,1,1, 4.786, 10559.179, 419.802, 52866.532 24/04/16,09:45:28,19,10,1, 11.9,1,1, 4.786, 10559.191, 419.806, 52866.529 24/04/16,09:45:29,00,10,1, 11.9,1,1, 4.784, 10559.187, 419.806, 52866.529 24/04/16,09:45:29,01,10,1, 11.9,1,1, 4.784, 10559.186, 419.813, 52866.508 24/04/16,09:45:29,02,10,1, 11.9,1,1, 4.784, 10559.150, 419.825, 52866.587 24/04/16,09:45:29,03,10,1, 11.9,1,1, 4.784, 10559.194, 419.787, 52866.508 24/04/16,09:45:29,04,10,1, 11.9,1,1, 4.784, 10559.195, 419.817, 52866.580 24/04/16,09:45:29,05,10,1, 11.9,1,1, 4.784, 10559.217, 419.805, 52866.529 24/04/16,09:45:29,06,10,1, 11.9,1,1, 4.784, 10559.201, 419.782, 52866.394 24/04/16,09:45:29,07,10,1, 11.9,1,1, 4.784, 10559.167, 419.788, 52866.486 24/04/16,09:45:29,08,10,1, 11.9,1,1, 4.784, 10559.153, 419.764, 52866.446 24/04/16,09:45:29,09,10,1, 11.9,1,1, 4.784, 10559.178, 419.762, 52866.482 24/04/16,09:45:29,10,10,1, 11.9,1,1, 4.784, 10559.206, 419.772, 52866.470 24/04/16,09:45:29,11,10,1, 11.9,1,1, 4.784, 10559.192, 419.739, 52866.461 24/04/16,09:45:29,12,10,1, 11.9,1,1, 4.784, 10559.198, 419.730, 52866.457 24/04/16,09:45:29,13,10,1, 11.9,1,1, 4.784, 10559.197, 419.721, 52866.486 24/04/16,09:45:29,14,10,1, 11.9,1,1, 4.784, 10559.214, 419.725, 52866.482 24/04/16,09:45:29,15,10,1, 11.9,1,1, 4.784, 10559.214, 419.714, 52866.478 24/04/16,09:45:29,16,10,1, 11.9,1,1, 4.784, 10559.232, 419.714, 52866.469 24/04/16,09:45:29,17,10,1, 11.9,1,1, 4.784, 10559.252, 419.684, 52866.441 24/04/16,09:45:29,18,10,1, 11.9,1,1, 4.784, 10559.233, 419.686, 52866.460 24/04/16,09:45:29,19,10,1, 11.9,1,1, 4.784, 10559.232, 419.663, 52866.441 24/04/16,09:45:30,00,10,1, 12.0,1,1, 4.784, 10559.229, 419.663, 52866.441 24/04/16,09:45:30,01,10,1, 12.0,1,1, 4.784, 10559.244, 419.643, 52866.428 24/04/16,09:45:30,02,10,1, 12.0,1,1, 4.784, 10559.248, 419.646, 52866.434 24/04/16,09:45:30,03,10,1, 12.0,1,1, 4.784, 10559.264, 419.673, 52866.424 24/04/16,09:45:30,04,10,1, 12.0,1,1, 4.784, 10559.278, 419.631, 52866.436 24/04/16,09:45:30,05,10,1, 12.0,1,1, 4.784, 10559.277, 419.630, 52866.404 24/04/16,09:45:30,06,10,1, 12.0,1,1, 4.784, 10559.283, 419.608, 52866.388 24/04/16,09:45:30,07,10,1, 12.0,1,1, 4.784, 10559.277, 419.615, 52866.416 24/04/16,09:45:30,08,10,1, 12.0,1,1, 4.784, 10559.282, 419.570, 52866.416 24/04/16,09:45:30,09,10,1, 12.0,1,1, 4.784, 10559.298, 419.581, 52866.424 24/04/16,09:45:30,10,10,1, 12.0,1,1, 4.784, 10559.274, 419.588, 52866.423 24/04/16,09:45:30,11,10,1, 12.0,1,1, 4.784, 10559.310, 419.588, 52866.396 24/04/16,09:45:30,12,10,1, 12.0,1,1, 4.784, 10559.317, 419.557, 52866.386 24/04/16,09:45:30,13,10,1, 12.0,1,1, 4.784, 10559.297, 419.571, 52866.386 24/04/16,09:45:30,14,10,1, 12.0,1,1, 4.784, 10559.300, 419.581, 52866.427 24/04/16,09:45:30,15,10,1, 12.0,1,1, 4.784, 10559.312, 419.587, 52866.445 24/04/16,09:45:30,16,10,1, 12.0,1,1, 4.784, 10559.313, 419.569, 52866.382 24/04/16,09:45:30,17,10,1, 12.0,1,1, 4.784, 10559.326, 419.570, 52866.398 24/04/16,09:45:30,18,10,1, 12.0,1,1, 4.784, 10559.324, 419.545, 52866.404 24/04/16,09:45:30,19,10,1, 12.0,1,1, 4.784, 10559.329, 419.528, 52866.321 24/04/16,09:45:31,00,10,1, 11.9,1,1, 4.788, 10559.329, 419.528, 52866.321 24/04/16,09:45:31,01,10,1, 11.9,1,1, 4.788, 10559.339, 419.531, 52866.332 24/04/16,09:45:31,02,10,1, 11.9,1,1, 4.788, 10559.344, 419.528, 52866.358 24/04/16,09:45:31,03,10,1, 11.9,1,1, 4.788, 10559.334, 419.506, 52866.359 24/04/16,09:45:31,04,10,1, 11.9,1,1, 4.788, 10559.352, 419.529, 52866.323 24/04/16,09:45:31,05,10,1, 11.9,1,1, 4.788, 10559.361, 419.509, 52866.352 24/04/16,09:45:31,06,10,1, 11.9,1,1, 4.788, 10559.379, 419.519, 52866.351 24/04/16,09:45:31,07,10,1, 11.9,1,1, 4.788, 10559.363, 419.492, 52866.298 24/04/16,09:45:31,08,10,1, 11.9,1,1, 4.788, 10559.364, 419.498, 52866.300 24/04/16,09:45:31,09,10,1, 11.9,1,1, 4.788, 10559.390, 419.515, 52866.343 24/04/16,09:45:31,10,10,1, 11.9,1,1, 4.788, 10559.384, 419.507, 52866.363 24/04/16,09:45:31,11,10,1, 11.9,1,1, 4.788, 10559.397, 419.481, 52866.330 24/04/16,09:45:31,12,10,1, 11.9,1,1, 4.788, 10559.395, 419.464, 52866.289 24/04/16,09:45:31,13,10,1, 11.9,1,1, 4.788, 10559.401, 419.479, 52866.278 24/04/16,09:45:31,14,10,1, 11.9,1,1, 4.788, 10559.401, 419.447, 52866.303 24/04/16,09:45:31,15,10,1, 11.9,1,1, 4.788, 10559.419, 419.455, 52866.309 24/04/16,09:45:31,16,10,1, 11.9,1,1, 4.788, 10559.424, 419.442, 52866.274 24/04/16,09:45:31,17,10,1, 11.9,1,1, 4.788, 10559.418, 419.427, 52866.280 24/04/16,09:45:31,18,10,1, 11.9,1,1, 4.788, 10559.465, 419.422, 52866.291 24/04/16,09:45:31,19,10,1, 11.9,1,1, 4.788, 10559.449, 419.428, 52866.270 24/04/16,09:45:32,00,10,1, 11.9,1,1, 4.789, 10559.446, 419.428, 52866.270 24/04/16,09:45:32,01,10,1, 11.9,1,1, 4.789, 10559.478, 419.411, 52866.269 24/04/16,09:45:32,02,10,1, 11.9,1,1, 4.789, 10559.498, 419.392, 52866.194 24/04/16,09:45:32,03,10,1, 11.9,1,1, 4.789, 10559.493, 419.383, 52866.308 24/04/16,09:45:32,04,10,1, 11.9,1,1, 4.789, 10559.486, 419.392, 52866.285 24/04/16,09:45:32,05,10,1, 11.9,1,1, 4.789, 10559.512, 419.378, 52866.274 24/04/16,09:45:32,06,10,1, 11.9,1,1, 4.789, 10559.518, 419.372, 52866.245 24/04/16,09:45:32,07,10,1, 11.9,1,1, 4.789, 10559.524, 419.349, 52866.232 24/04/16,09:45:32,08,10,1, 11.9,1,1, 4.789, 10559.533, 419.350, 52866.242 24/04/16,09:45:32,09,10,1, 11.9,1,1, 4.789, 10559.537, 419.352, 52866.161 24/04/16,09:45:32,10,10,1, 11.9,1,1, 4.789, 10559.528, 419.331, 52866.223 24/04/16,09:45:32,11,10,1, 11.9,1,1, 4.789, 10559.569, 419.352, 52866.212 24/04/16,09:45:32,12,10,1, 11.9,1,1, 4.789, 10559.556, 419.335, 52866.221 24/04/16,09:45:32,13,10,1, 11.9,1,1, 4.789, 10559.567, 419.338, 52866.204 24/04/16,09:45:32,14,10,1, 11.9,1,1, 4.789, 10559.559, 419.325, 52866.247 24/04/16,09:45:32,15,10,1, 11.9,1,1, 4.789, 10559.606, 419.338, 52866.210 24/04/16,09:45:32,16,10,1, 11.9,1,1, 4.789, 10559.569, 419.342, 52866.173 24/04/16,09:45:32,17,10,1, 11.9,1,1, 4.789, 10559.576, 419.293, 52866.188 24/04/16,09:45:32,18,10,1, 11.9,1,1, 4.789, 10559.613, 419.314, 52866.193 24/04/16,09:45:32,19,10,1, 11.9,1,1, 4.789, 10559.599, 419.317, 52866.179 24/04/16,09:45:33,00,10,1, 11.9,1,1, 4.783, 10559.596, 419.317, 52866.179 24/04/16,09:45:33,01,10,1, 11.9,1,1, 4.783, 10559.622, 419.292, 52866.160 24/04/16,09:45:33,02,10,1, 11.9,1,1, 4.783, 10559.641, 419.313, 52866.195 24/04/16,09:45:33,03,10,1, 11.9,1,1, 4.783, 10559.651, 419.324, 52866.156 24/04/16,09:45:33,04,10,1, 11.9,1,1, 4.783, 10559.641, 419.295, 52866.157 24/04/16,09:45:33,05,10,1, 11.9,1,1, 4.783, 10559.665, 419.283, 52866.163 24/04/16,09:45:33,06,10,1, 11.9,1,1, 4.783, 10559.664, 419.288, 52866.169 24/04/16,09:45:33,07,10,1, 11.9,1,1, 4.783, 10559.656, 419.275, 52866.160 24/04/16,09:45:33,08,10,1, 11.9,1,1, 4.783, 10559.646, 419.279, 52866.087 24/04/16,09:45:33,09,10,1, 11.9,1,1, 4.783, 10559.672, 419.254, 52866.123 24/04/16,09:45:33,10,10,1, 11.9,1,1, 4.783, 10559.675, 419.293, 52866.218 24/04/16,09:45:33,11,10,1, 11.9,1,1, 4.783, 10559.679, 419.288, 52866.152 24/04/16,09:45:33,12,10,1, 11.9,1,1, 4.783, 10559.681, 419.255, 52866.043 24/04/16,09:45:33,13,10,1, 11.9,1,1, 4.783, 10559.683, 419.254, 52866.162 24/04/16,09:45:33,14,10,1, 11.9,1,1, 4.783, 10559.693, 419.259, 52866.137 24/04/16,09:45:33,15,10,1, 11.9,1,1, 4.783, 10559.698, 419.238, 52866.105 24/04/16,09:45:33,16,10,1, 11.9,1,1, 4.783, 10559.709, 419.239, 52866.096 24/04/16,09:45:33,17,10,1, 11.9,1,1, 4.783, 10559.669, 419.270, 52866.094 24/04/16,09:45:33,18,10,1, 11.9,1,1, 4.783, 10559.705, 419.244, 52866.100 24/04/16,09:45:33,19,10,1, 11.9,1,1, 4.783, 10559.724, 419.255, 52866.073 24/04/16,09:45:34,00,10,1, 11.9,1,1, 4.784, 10559.721, 419.255, 52866.073 24/04/16,09:45:34,01,10,1, 11.9,1,1, 4.784, 10559.711, 419.240, 52866.112 24/04/16,09:45:34,02,10,1, 11.9,1,1, 4.784, 10559.725, 419.236, 52866.113 24/04/16,09:45:34,03,10,1, 11.9,1,1, 4.784, 10559.723, 419.241, 52866.099 24/04/16,09:45:34,04,10,1, 11.9,1,1, 4.784, 10559.722, 419.237, 52866.091 24/04/16,09:45:34,05,10,1, 11.9,1,1, 4.784, 10559.707, 419.221, 52866.067 24/04/16,09:45:34,06,10,1, 11.9,1,1, 4.784, 10559.727, 419.224, 52866.041 24/04/16,09:45:34,07,10,1, 11.9,1,1, 4.784, 10559.728, 419.189, 52866.055 24/04/16,09:45:34,08,10,1, 11.9,1,1, 4.784, 10559.714, 419.214, 52866.078 24/04/16,09:45:34,09,10,1, 11.9,1,1, 4.784, 10559.738, 419.200, 52866.051 24/04/16,09:45:34,10,10,1, 11.9,1,1, 4.784, 10559.722, 419.163, 52866.071 24/04/16,09:45:34,11,10,1, 11.9,1,1, 4.784, 10559.732, 419.189, 52866.026 24/04/16,09:45:34,12,10,1, 11.9,1,1, 4.784, 10559.733, 419.165, 52866.051 24/04/16,09:45:34,13,10,1, 11.9,1,1, 4.784, 10559.728, 419.171, 52866.064 24/04/16,09:45:34,14,10,1, 11.9,1,1, 4.784, 10559.748, 419.179, 52866.039 24/04/16,09:45:34,15,10,1, 11.9,1,1, 4.784, 10559.731, 419.144, 52866.078 24/04/16,09:45:34,16,10,1, 11.9,1,1, 4.784, 10559.724, 419.127, 52866.024 24/04/16,09:45:34,17,10,1, 11.9,1,1, 4.784, 10559.768, 419.115, 52866.011 24/04/16,09:45:34,18,10,1, 11.9,1,1, 4.784, 10559.757, 419.126, 52866.000 24/04/16,09:45:34,19,10,1, 11.9,1,1, 4.784, 10559.750, 419.114, 52865.977 24/04/16,09:45:35,00,10,1, 11.9,1,1, 4.786, 10559.746, 419.114, 52865.977 24/04/16,09:45:35,01,10,1, 11.9,1,1, 4.786, 10559.754, 419.099, 52865.996 24/04/16,09:45:35,02,10,1, 11.9,1,1, 4.786, 10559.758, 419.080, 52865.996 24/04/16,09:45:35,03,10,1, 11.9,1,1, 4.786, 10559.756, 419.107, 52866.025 24/04/16,09:45:35,04,10,1, 11.9,1,1, 4.786, 10559.749, 419.073, 52865.954 24/04/16,09:45:35,05,10,1, 11.9,1,1, 4.786, 10559.729, 419.053, 52865.966 24/04/16,09:45:35,06,10,1, 11.9,1,1, 4.786, 10559.746, 419.058, 52865.962 24/04/16,09:45:35,07,10,1, 11.9,1,1, 4.786, 10559.721, 419.058, 52865.950 24/04/16,09:45:35,08,10,1, 11.9,1,1, 4.786, 10559.728, 419.043, 52865.781 24/04/16,09:45:35,09,10,1, 11.9,1,1, 4.786, 10559.735, 419.045, 52866.035 24/04/16,09:45:35,10,10,1, 11.9,1,1, 4.786, 10559.737, 419.057, 52865.980 24/04/16,09:45:35,11,10,1, 11.9,1,1, 4.786, 10559.751, 419.033, 52865.950 24/04/16,09:45:35,12,10,1, 11.9,1,1, 4.786, 10559.726, 419.034, 52865.957 24/04/16,09:45:35,13,10,1, 11.9,1,1, 4.786, 10559.750, 419.035, 52865.957 24/04/16,09:45:35,14,10,1, 11.9,1,1, 4.786, 10559.742, 419.024, 52865.965 24/04/16,09:45:35,15,10,1, 11.9,1,1, 4.786, 10559.729, 419.004, 52865.954 24/04/16,09:45:35,16,10,1, 11.9,1,1, 4.786, 10559.731, 419.024, 52865.916 24/04/16,09:45:35,17,10,1, 11.9,1,1, 4.786, 10559.722, 419.011, 52865.929 24/04/16,09:45:35,18,10,1, 11.9,1,1, 4.786, 10559.724, 418.991, 52865.920 24/04/16,09:45:35,19,10,1, 11.9,1,1, 4.786, 10559.732, 419.000, 52865.952 24/04/16,09:45:36,00,10,1, 11.9,1,1, 4.788, 10559.729, 419.000, 52865.952 24/04/16,09:45:36,01,10,1, 11.9,1,1, 4.788, 10559.719, 419.005, 52865.886 24/04/16,09:45:36,02,10,1, 11.9,1,1, 4.788, 10559.731, 418.987, 52865.909 24/04/16,09:45:36,03,10,1, 11.9,1,1, 4.788, 10559.715, 418.982, 52865.885 24/04/16,09:45:36,04,10,1, 11.9,1,1, 4.788, 10559.692, 418.983, 52865.895 24/04/16,09:45:36,05,10,1, 11.9,1,1, 4.788, 10559.707, 418.997, 52865.913 24/04/16,09:45:36,06,10,1, 11.9,1,1, 4.788, 10559.691, 418.991, 52865.896 24/04/16,09:45:36,07,10,1, 11.9,1,1, 4.788, 10559.686, 418.981, 52865.867 24/04/16,09:45:36,08,10,1, 11.9,1,1, 4.788, 10559.699, 418.966, 52865.917 24/04/16,09:45:36,09,10,1, 11.9,1,1, 4.788, 10559.667, 418.979, 52865.914 24/04/16,09:45:36,10,10,1, 11.9,1,1, 4.788, 10559.699, 418.972, 52865.913 24/04/16,09:45:36,11,10,1, 11.9,1,1, 4.788, 10559.667, 418.983, 52865.925 24/04/16,09:45:36,12,10,1, 11.9,1,1, 4.788, 10559.690, 418.967, 52865.850 24/04/16,09:45:36,13,10,1, 11.9,1,1, 4.788, 10559.644, 418.946, 52865.757 24/04/16,09:45:36,14,10,1, 11.9,1,1, 4.788, 10559.684, 418.960, 52865.824 24/04/16,09:45:36,15,10,1, 11.9,1,1, 4.788, 10559.674, 418.965, 52865.817 24/04/16,09:45:36,16,10,1, 11.9,1,1, 4.788, 10559.665, 418.949, 52865.849 24/04/16,09:45:36,17,10,1, 11.9,1,1, 4.788, 10559.685, 418.941, 52865.868 24/04/16,09:45:36,18,10,1, 11.9,1,1, 4.788, 10559.660, 418.928, 52865.845 24/04/16,09:45:36,19,10,1, 11.9,1,1, 4.788, 10559.666, 418.940, 52865.826 24/04/16,09:45:37,00,10,1, 11.9,1,1, 4.787, 10559.663, 418.940, 52865.826 24/04/16,09:45:37,01,10,1, 11.9,1,1, 4.787, 10559.648, 418.951, 52865.874 24/04/16,09:45:37,02,10,1, 11.9,1,1, 4.787, 10559.634, 418.932, 52865.868 24/04/16,09:45:37,03,10,1, 11.9,1,1, 4.787, 10559.631, 418.943, 52865.828 24/04/16,09:45:37,04,10,1, 11.9,1,1, 4.787, 10559.663, 418.948, 52865.799 24/04/16,09:45:37,05,10,1, 11.9,1,1, 4.787, 10559.622, 418.937, 52866.048 24/04/16,09:45:37,06,10,1, 11.9,1,1, 4.787, 10559.621, 418.902, 52865.600 24/04/16,09:45:37,07,10,1, 11.9,1,1, 4.787, 10559.618, 418.918, 52865.870 24/04/16,09:45:37,08,10,1, 11.9,1,1, 4.787, 10559.651, 418.886, 52865.828 24/04/16,09:45:37,09,10,1, 11.9,1,1, 4.787, 10559.625, 418.888, 52865.798 24/04/16,09:45:37,10,10,1, 11.9,1,1, 4.787, 10559.615, 418.895, 52865.827 24/04/16,09:45:37,11,10,1, 11.9,1,1, 4.787, 10559.624, 418.893, 52865.733 24/04/16,09:45:37,12,10,1, 11.9,1,1, 4.787, 10559.608, 418.886, 52865.755 24/04/16,09:45:37,13,10,1, 11.9,1,1, 4.787, 10559.606, 418.909, 52865.843 24/04/16,09:45:37,14,10,1, 11.9,1,1, 4.787, 10559.580, 418.893, 52865.806 24/04/16,09:45:37,15,10,1, 11.9,1,1, 4.787, 10559.589, 418.872, 52865.834 24/04/16,09:45:37,16,10,1, 11.9,1,1, 4.787, 10559.593, 418.876, 52865.764 24/04/16,09:45:37,17,10,1, 11.9,1,1, 4.787, 10559.593, 418.870, 52865.854 24/04/16,09:45:37,18,10,1, 11.9,1,1, 4.787, 10559.589, 418.862, 52865.748 24/04/16,09:45:37,19,10,1, 11.9,1,1, 4.787, 10559.565, 418.863, 52865.718 24/04/16,09:45:38,00,10,1, 11.9,1,1, 4.787, 10559.562, 418.863, 52865.718 24/04/16,09:45:38,01,10,1, 11.9,1,1, 4.787, 10559.574, 418.871, 52865.780 24/04/16,09:45:38,02,10,1, 11.9,1,1, 4.787, 10559.549, 418.864, 52865.762 24/04/16,09:45:38,03,10,1, 11.9,1,1, 4.787, 10559.530, 418.856, 52865.756 24/04/16,09:45:38,04,10,1, 11.9,1,1, 4.787, 10559.538, 418.859, 52865.710 24/04/16,09:45:38,05,10,1, 11.9,1,1, 4.787, 10559.542, 418.864, 52865.750 24/04/16,09:45:38,06,10,1, 11.9,1,1, 4.787, 10559.530, 418.842, 52865.729 24/04/16,09:45:38,07,10,1, 11.9,1,1, 4.787, 10559.524, 418.862, 52865.735 24/04/16,09:45:38,08,10,1, 11.9,1,1, 4.787, 10559.527, 418.819, 52865.763 24/04/16,09:45:38,09,10,1, 11.9,1,1, 4.787, 10559.524, 418.846, 52865.754 24/04/16,09:45:38,10,10,1, 11.9,1,1, 4.787, 10559.491, 418.825, 52865.754 24/04/16,09:45:38,11,10,1, 11.9,1,1, 4.787, 10559.497, 418.828, 52865.758 24/04/16,09:45:38,12,10,1, 11.9,1,1, 4.787, 10559.506, 418.825, 52865.720 24/04/16,09:45:38,13,10,1, 11.9,1,1, 4.787, 10559.472, 418.821, 52865.722 24/04/16,09:45:38,14,10,1, 11.9,1,1, 4.787, 10559.489, 418.826, 52865.715 24/04/16,09:45:38,15,10,1, 11.9,1,1, 4.787, 10559.484, 418.824, 52865.717 24/04/16,09:45:38,16,10,1, 11.9,1,1, 4.787, 10559.458, 418.839, 52865.705 24/04/16,09:45:38,17,10,1, 11.9,1,1, 4.787, 10559.452, 418.829, 52865.699 24/04/16,09:45:38,18,10,1, 11.9,1,1, 4.787, 10559.471, 418.810, 52865.695 24/04/16,09:45:38,19,10,1, 11.9,1,1, 4.787, 10559.456, 418.814, 52865.663 24/04/16,09:45:39,00,09,1, 11.9,1,1, 4.786, 10559.454, 418.814, 52865.663 24/04/16,09:45:39,01,09,1, 11.9,1,1, 4.786, 10559.460, 418.808, 52865.693 24/04/16,09:45:39,02,09,1, 11.9,1,1, 4.786, 10559.447, 418.822, 52865.700 24/04/16,09:45:39,03,09,1, 11.9,1,1, 4.786, 10559.415, 418.793, 52865.664 24/04/16,09:45:39,04,09,1, 11.9,1,1, 4.786, 10559.399, 418.802, 52865.708 24/04/16,09:45:39,05,09,1, 11.9,1,1, 4.786, 10559.390, 418.776, 52865.641 24/04/16,09:45:39,06,09,1, 11.9,1,1, 4.786, 10559.423, 418.773, 52865.670 24/04/16,09:45:39,07,09,1, 11.9,1,1, 4.786, 10559.397, 418.774, 52865.612 24/04/16,09:45:39,08,09,1, 11.9,1,1, 4.786, 10559.410, 418.762, 52865.579 24/04/16,09:45:39,09,09,1, 11.9,1,1, 4.786, 10559.417, 418.777, 52865.637 24/04/16,09:45:39,10,09,1, 11.9,1,1, 4.786, 10559.418, 418.768, 52865.651 24/04/16,09:45:39,11,09,1, 11.9,1,1, 4.786, 10559.374, 418.757, 52865.625 24/04/16,09:45:39,12,09,1, 11.9,1,1, 4.786, 10559.390, 418.739, 52865.641 24/04/16,09:45:39,13,09,1, 11.9,1,1, 4.786, 10559.377, 418.746, 52865.593 24/04/16,09:45:39,14,09,1, 11.9,1,1, 4.786, 10559.401, 418.707, 52865.594 24/04/16,09:45:39,15,09,1, 11.9,1,1, 4.786, 10559.387, 418.720, 52865.624 24/04/16,09:45:39,16,09,1, 11.9,1,1, 4.786, 10559.377, 418.713, 52865.608 24/04/16,09:45:39,17,09,1, 11.9,1,1, 4.786, 10559.379, 418.715, 52865.613 24/04/16,09:45:39,18,09,1, 11.9,1,1, 4.786, 10559.385, 418.737, 52865.605 24/04/16,09:45:39,19,09,1, 11.9,1,1, 4.786, 10559.373, 418.706, 52865.596 24/04/16,09:45:40,00,10,1, 11.8,1,1, 4.786, 10559.371, 418.706, 52865.596 24/04/16,09:45:40,01,10,1, 11.8,1,1, 4.786, 10559.370, 418.693, 52865.605 24/04/16,09:45:40,02,10,1, 11.8,1,1, 4.786, 10559.396, 418.693, 52865.614 24/04/16,09:45:40,03,10,1, 11.8,1,1, 4.786, 10559.363, 418.670, 52865.612 24/04/16,09:45:40,04,10,1, 11.8,1,1, 4.786, 10559.359, 418.678, 52865.630 24/04/16,09:45:40,05,10,1, 11.8,1,1, 4.786, 10559.367, 418.667, 52865.589 24/04/16,09:45:40,06,10,1, 11.8,1,1, 4.786, 10559.379, 418.661, 52865.589 24/04/16,09:45:40,07,10,1, 11.8,1,1, 4.786, 10559.379, 418.651, 52865.581 24/04/16,09:45:40,08,10,1, 11.8,1,1, 4.786, 10559.385, 418.648, 52865.624 24/04/16,09:45:40,09,10,1, 11.8,1,1, 4.786, 10559.351, 418.628, 52865.568 24/04/16,09:45:40,10,10,1, 11.8,1,1, 4.786, 10559.378, 418.635, 52865.574 24/04/16,09:45:40,11,10,1, 11.8,1,1, 4.786, 10559.356, 418.628, 52865.621 24/04/16,09:45:40,12,10,1, 11.8,1,1, 4.786, 10559.358, 418.629, 52865.492 24/04/16,09:45:40,13,10,1, 11.8,1,1, 4.786, 10559.380, 418.599, 52865.621 24/04/16,09:45:40,14,10,1, 11.8,1,1, 4.786, 10559.332, 418.617, 52865.764 24/04/16,09:45:40,15,10,1, 11.8,1,1, 4.786, 10559.324, 418.608, 52865.644 24/04/16,09:45:40,16,10,1, 11.8,1,1, 4.786, 10559.366, 418.593, 52865.601 24/04/16,09:45:40,17,10,1, 11.8,1,1, 4.786, 10559.341, 418.588, 52865.578 24/04/16,09:45:40,18,10,1, 11.8,1,1, 4.786, 10559.347, 418.575, 52865.533 24/04/16,09:45:40,19,10,1, 11.8,1,1, 4.786, 10559.367, 418.590, 52865.554 24/04/16,09:45:41,00,10,1, 11.9,1,1, 4.784, 10559.362, 418.590, 52865.554 24/04/16,09:45:41,01,10,1, 11.9,1,1, 4.784, 10559.360, 418.550, 52865.497 24/04/16,09:45:41,02,10,1, 11.9,1,1, 4.784, 10559.364, 418.569, 52865.483 24/04/16,09:45:41,03,10,1, 11.9,1,1, 4.784, 10559.364, 418.568, 52865.497 24/04/16,09:45:41,04,10,1, 11.9,1,1, 4.784, 10559.360, 418.550, 52865.490 24/04/16,09:45:41,05,10,1, 11.9,1,1, 4.784, 10559.374, 418.553, 52865.490 24/04/16,09:45:41,06,10,1, 11.9,1,1, 4.784, 10559.343, 418.554, 52865.500 24/04/16,09:45:41,07,10,1, 11.9,1,1, 4.784, 10559.346, 418.549, 52865.468 24/04/16,09:45:41,08,10,1, 11.9,1,1, 4.784, 10559.356, 418.519, 52865.450 24/04/16,09:45:41,09,10,1, 11.9,1,1, 4.784, 10559.351, 418.523, 52865.446 24/04/16,09:45:41,10,10,1, 11.9,1,1, 4.784, 10559.363, 418.531, 52865.487 24/04/16,09:45:41,11,10,1, 11.9,1,1, 4.784, 10559.365, 418.512, 52865.452 24/04/16,09:45:41,12,10,1, 11.9,1,1, 4.784, 10559.358, 418.501, 52865.439 24/04/16,09:45:41,13,10,1, 11.9,1,1, 4.784, 10559.360, 418.511, 52865.460 24/04/16,09:45:41,14,10,1, 11.9,1,1, 4.784, 10559.324, 418.492, 52865.444 24/04/16,09:45:41,15,10,1, 11.9,1,1, 4.784, 10559.324, 418.491, 52865.393 24/04/16,09:45:41,16,10,1, 11.9,1,1, 4.784, 10559.343, 418.497, 52865.476 24/04/16,09:45:41,17,10,1, 11.9,1,1, 4.784, 10559.360, 418.489, 52865.416 24/04/16,09:45:41,18,10,1, 11.9,1,1, 4.784, 10559.342, 418.471, 52865.425 24/04/16,09:45:41,19,10,1, 11.9,1,1, 4.784, 10559.321, 418.474, 52865.424 24/04/16,09:45:42,00,10,1, 11.7,1,1, 4.789, 10559.320, 418.474, 52865.424 24/04/16,09:45:42,01,10,1, 11.7,1,1, 4.789, 10559.325, 418.456, 52865.423 24/04/16,09:45:42,02,10,1, 11.7,1,1, 4.789, 10559.333, 418.462, 52865.386 24/04/16,09:45:42,03,10,1, 11.7,1,1, 4.789, 10559.314, 418.472, 52865.365 24/04/16,09:45:42,04,10,1, 11.7,1,1, 4.789, 10559.308, 418.451, 52865.413 24/04/16,09:45:42,05,10,1, 11.7,1,1, 4.789, 10559.302, 418.442, 52865.390 24/04/16,09:45:42,06,10,1, 11.7,1,1, 4.789, 10559.309, 418.461, 52865.415 24/04/16,09:45:42,07,10,1, 11.7,1,1, 4.789, 10559.315, 418.456, 52865.349 24/04/16,09:45:42,08,10,1, 11.7,1,1, 4.789, 10559.300, 418.438, 52865.350 24/04/16,09:45:42,09,10,1, 11.7,1,1, 4.789, 10559.295, 418.441, 52865.364 24/04/16,09:45:42,10,10,1, 11.7,1,1, 4.789, 10559.300, 418.436, 52865.344 24/04/16,09:45:42,11,10,1, 11.7,1,1, 4.789, 10559.281, 418.458, 52865.383 24/04/16,09:45:42,12,10,1, 11.7,1,1, 4.789, 10559.280, 418.420, 52865.365 24/04/16,09:45:42,13,10,1, 11.7,1,1, 4.789, 10559.294, 418.422, 52865.364 24/04/16,09:45:42,14,10,1, 11.7,1,1, 4.789, 10559.270, 418.430, 52865.373 24/04/16,09:45:42,15,10,1, 11.7,1,1, 4.789, 10559.281, 418.411, 52865.353 24/04/16,09:45:42,16,10,1, 11.7,1,1, 4.789, 10559.287, 418.424, 52865.465 24/04/16,09:45:42,17,10,1, 11.7,1,1, 4.789, 10559.250, 418.415, 52865.408 24/04/16,09:45:42,18,10,1, 11.7,1,1, 4.789, 10559.252, 418.410, 52865.390 24/04/16,09:45:42,19,10,1, 11.7,1,1, 4.789, 10559.260, 418.381, 52865.364 24/04/16,09:45:43,00,10,1, 11.9,1,1, 4.788, 10559.254, 418.381, 52865.364 24/04/16,09:45:43,01,10,1, 11.9,1,1, 4.788, 10559.257, 418.379, 52865.285 24/04/16,09:45:43,02,10,1, 11.9,1,1, 4.788, 10559.255, 418.352, 52865.295 24/04/16,09:45:43,03,10,1, 11.9,1,1, 4.788, 10559.243, 418.381, 52865.320 24/04/16,09:45:43,04,10,1, 11.9,1,1, 4.788, 10559.242, 418.358, 52865.331 24/04/16,09:45:43,05,10,1, 11.9,1,1, 4.788, 10559.233, 418.355, 52865.234 24/04/16,09:45:43,06,10,1, 11.9,1,1, 4.788, 10559.235, 418.352, 52865.327 24/04/16,09:45:43,07,10,1, 11.9,1,1, 4.788, 10559.215, 418.348, 52865.297 24/04/16,09:45:43,08,10,1, 11.9,1,1, 4.788, 10559.215, 418.351, 52865.245 24/04/16,09:45:43,09,10,1, 11.9,1,1, 4.788, 10559.208, 418.341, 52865.343 24/04/16,09:45:43,10,10,1, 11.9,1,1, 4.788, 10559.187, 418.344, 52865.329 24/04/16,09:45:43,11,10,1, 11.9,1,1, 4.788, 10559.201, 418.330, 52865.328 24/04/16,09:45:43,12,10,1, 11.9,1,1, 4.788, 10559.186, 418.333, 52865.336 24/04/16,09:45:43,13,10,1, 11.9,1,1, 4.788, 10559.200, 418.303, 52865.280 24/04/16,09:45:43,14,10,1, 11.9,1,1, 4.788, 10559.184, 418.313, 52865.234 24/04/16,09:45:43,15,10,1, 11.9,1,1, 4.788, 10559.205, 418.308, 52865.187 24/04/16,09:45:43,16,10,1, 11.9,1,1, 4.788, 10559.189, 418.322, 52865.292 24/04/16,09:45:43,17,10,1, 11.9,1,1, 4.788, 10559.181, 418.291, 52865.168 24/04/16,09:45:43,18,10,1, 11.9,1,1, 4.788, 10559.170, 418.297, 52865.208 24/04/16,09:45:43,19,10,1, 11.9,1,1, 4.788, 10559.174, 418.288, 52865.225 24/04/16,09:45:44,00,10,1, 11.9,1,1, 4.789, 10559.170, 418.288, 52865.225 24/04/16,09:45:44,01,10,1, 11.9,1,1, 4.789, 10559.169, 418.272, 52865.319 24/04/16,09:45:44,02,10,1, 11.9,1,1, 4.789, 10559.144, 418.275, 52865.371 24/04/16,09:45:44,03,10,1, 11.9,1,1, 4.789, 10559.162, 418.259, 52865.213 24/04/16,09:45:44,04,10,1, 11.9,1,1, 4.789, 10559.183, 418.258, 52865.234 24/04/16,09:45:44,05,10,1, 11.9,1,1, 4.789, 10559.188, 418.241, 52865.209 24/04/16,09:45:44,06,10,1, 11.9,1,1, 4.789, 10559.151, 418.239, 52865.226 24/04/16,09:45:44,07,10,1, 11.9,1,1, 4.789, 10559.179, 418.227, 52865.204 24/04/16,09:45:44,08,10,1, 11.9,1,1, 4.789, 10559.163, 418.222, 52865.221 24/04/16,09:45:44,09,10,1, 11.9,1,1, 4.789, 10559.167, 418.199, 52865.269 24/04/16,09:45:44,10,10,1, 11.9,1,1, 4.789, 10559.181, 418.204, 52865.191 24/04/16,09:45:44,11,10,1, 11.9,1,1, 4.789, 10559.157, 418.195, 52865.213 24/04/16,09:45:44,12,10,1, 11.9,1,1, 4.789, 10559.138, 418.175, 52865.234 24/04/16,09:45:44,13,10,1, 11.9,1,1, 4.789, 10559.143, 418.182, 52865.229 24/04/16,09:45:44,14,10,1, 11.9,1,1, 4.789, 10559.161, 418.164, 52865.139 24/04/16,09:45:44,15,10,1, 11.9,1,1, 4.789, 10559.134, 418.180, 52865.169 24/04/16,09:45:44,16,10,1, 11.9,1,1, 4.789, 10559.139, 418.174, 52865.185 24/04/16,09:45:44,17,10,1, 11.9,1,1, 4.789, 10559.146, 418.164, 52865.151 24/04/16,09:45:44,18,10,1, 11.9,1,1, 4.789, 10559.130, 418.149, 52865.209 24/04/16,09:45:44,19,10,1, 11.9,1,1, 4.789, 10559.142, 418.160, 52865.198 24/04/16,09:45:45,00,10,1, 11.9,1,1, 4.788, 10559.137, 418.160, 52865.198 24/04/16,09:45:45,01,10,1, 11.9,1,1, 4.788, 10559.114, 418.127, 52865.178 24/04/16,09:45:45,02,10,1, 11.9,1,1, 4.788, 10559.121, 418.103, 52865.124 24/04/16,09:45:45,03,10,1, 11.9,1,1, 4.788, 10559.115, 418.136, 52865.143 24/04/16,09:45:45,04,10,1, 11.9,1,1, 4.788, 10559.126, 418.091, 52865.132 24/04/16,09:45:45,05,10,1, 11.9,1,1, 4.788, 10559.097, 418.117, 52865.117 24/04/16,09:45:45,06,10,1, 11.9,1,1, 4.788, 10559.139, 418.106, 52865.093 24/04/16,09:45:45,07,10,1, 11.9,1,1, 4.788, 10559.090, 418.099, 52865.099 24/04/16,09:45:45,08,10,1, 11.9,1,1, 4.788, 10559.090, 418.084, 52865.079 24/04/16,09:45:45,09,10,1, 11.9,1,1, 4.788, 10559.114, 418.078, 52865.095 24/04/16,09:45:45,10,10,1, 11.9,1,1, 4.788, 10559.091, 418.129, 52865.163 24/04/16,09:45:45,11,10,1, 11.9,1,1, 4.788, 10559.079, 418.112, 52865.141 24/04/16,09:45:45,12,10,1, 11.9,1,1, 4.788, 10559.093, 418.087, 52865.140 24/04/16,09:45:45,13,10,1, 11.9,1,1, 4.788, 10559.093, 418.099, 52865.121 24/04/16,09:45:45,14,10,1, 11.9,1,1, 4.788, 10559.043, 418.101, 52865.129 24/04/16,09:45:45,15,10,1, 11.9,1,1, 4.788, 10559.064, 418.064, 52865.111 24/04/16,09:45:45,16,10,1, 11.9,1,1, 4.788, 10559.059, 418.064, 52865.120 24/04/16,09:45:45,17,10,1, 11.9,1,1, 4.788, 10559.057, 418.083, 52865.084 24/04/16,09:45:45,18,10,1, 11.9,1,1, 4.788, 10559.031, 418.100, 52865.107 24/04/16,09:45:45,19,10,1, 11.9,1,1, 4.788, 10559.042, 418.059, 52865.034 24/04/16,09:45:46,00,10,1, 12.0,1,1, 4.788, 10559.037, 418.059, 52865.034 24/04/16,09:45:46,01,10,1, 12.0,1,1, 4.788, 10559.021, 418.053, 52865.067 24/04/16,09:45:46,02,10,1, 12.0,1,1, 4.788, 10559.011, 418.032, 52865.099 24/04/16,09:45:46,03,10,1, 12.0,1,1, 4.788, 10558.995, 418.044, 52865.066 24/04/16,09:45:46,04,10,1, 12.0,1,1, 4.788, 10559.014, 418.044, 52865.068 24/04/16,09:45:46,05,10,1, 12.0,1,1, 4.788, 10559.015, 418.034, 52865.095 24/04/16,09:45:46,06,10,1, 12.0,1,1, 4.788, 10559.010, 418.007, 52865.120 24/04/16,09:45:46,07,10,1, 12.0,1,1, 4.788, 10559.034, 418.017, 52865.115 24/04/16,09:45:46,08,10,1, 12.0,1,1, 4.788, 10558.992, 418.032, 52865.086 24/04/16,09:45:46,09,10,1, 12.0,1,1, 4.788, 10558.992, 418.021, 52865.053 24/04/16,09:45:46,10,10,1, 12.0,1,1, 4.788, 10558.990, 418.012, 52865.103 24/04/16,09:45:46,11,10,1, 12.0,1,1, 4.788, 10559.002, 418.031, 52865.044 24/04/16,09:45:46,12,10,1, 12.0,1,1, 4.788, 10558.979, 418.027, 52865.075 24/04/16,09:45:46,13,10,1, 12.0,1,1, 4.788, 10558.979, 418.006, 52865.043 24/04/16,09:45:46,14,10,1, 12.0,1,1, 4.788, 10558.969, 418.017, 52865.045 24/04/16,09:45:46,15,10,1, 12.0,1,1, 4.788, 10558.973, 418.027, 52865.064 24/04/16,09:45:46,16,10,1, 12.0,1,1, 4.788, 10558.998, 418.028, 52865.052 24/04/16,09:45:46,17,10,1, 12.0,1,1, 4.788, 10558.980, 418.012, 52865.052 24/04/16,09:45:46,18,10,1, 12.0,1,1, 4.788, 10558.959, 418.011, 52865.045 24/04/16,09:45:46,19,10,1, 12.0,1,1, 4.788, 10558.979, 418.011, 52865.046 24/04/16,09:45:47,00,10,1, 11.9,1,1, 4.791, 10558.978, 418.011, 52865.046 24/04/16,09:45:47,01,10,1, 11.9,1,1, 4.791, 10558.938, 418.003, 52865.013 24/04/16,09:45:47,02,10,1, 11.9,1,1, 4.791, 10558.969, 418.021, 52865.060 24/04/16,09:45:47,03,10,1, 11.9,1,1, 4.791, 10558.931, 418.000, 52865.034 24/04/16,09:45:47,04,10,1, 11.9,1,1, 4.791, 10558.974, 418.018, 52865.081 24/04/16,09:45:47,05,10,1, 11.9,1,1, 4.791, 10558.929, 418.035, 52865.267 24/04/16,09:45:47,06,10,1, 11.9,1,1, 4.791, 10558.966, 417.989, 52865.057 24/04/16,09:45:47,07,10,1, 11.9,1,1, 4.791, 10558.966, 417.993, 52864.991 24/04/16,09:45:47,08,10,1, 11.9,1,1, 4.791, 10558.940, 418.000, 52865.047 24/04/16,09:45:47,09,10,1, 11.9,1,1, 4.791, 10558.948, 417.994, 52865.018 24/04/16,09:45:47,10,10,1, 11.9,1,1, 4.791, 10558.921, 417.996, 52865.022 24/04/16,09:45:47,11,10,1, 11.9,1,1, 4.791, 10558.929, 418.001, 52865.035 24/04/16,09:45:47,12,10,1, 11.9,1,1, 4.791, 10558.941, 417.989, 52865.014 24/04/16,09:45:47,13,10,1, 11.9,1,1, 4.791, 10558.936, 417.980, 52865.035 24/04/16,09:45:47,14,10,1, 11.9,1,1, 4.791, 10558.917, 417.970, 52865.053 24/04/16,09:45:47,15,10,1, 11.9,1,1, 4.791, 10558.929, 417.982, 52865.013 24/04/16,09:45:47,16,10,1, 11.9,1,1, 4.791, 10558.943, 417.979, 52865.026 24/04/16,09:45:47,17,10,1, 11.9,1,1, 4.791, 10558.917, 417.959, 52865.009 24/04/16,09:45:47,18,10,1, 11.9,1,1, 4.791, 10558.933, 418.013, 52865.002 24/04/16,09:45:47,19,10,1, 11.9,1,1, 4.791, 10558.948, 417.975, 52864.996 24/04/16,09:45:48,00,10,1, 11.9,1,1, 4.787, 10558.945, 417.975, 52864.996 24/04/16,09:45:48,01,10,1, 11.9,1,1, 4.787, 10558.923, 417.970, 52864.976 24/04/16,09:45:48,02,10,1, 11.9,1,1, 4.787, 10558.939, 417.996, 52864.975 24/04/16,09:45:48,03,10,1, 11.9,1,1, 4.787, 10558.925, 417.958, 52864.958 24/04/16,09:45:48,04,10,1, 11.9,1,1, 4.787, 10558.920, 417.989, 52864.970 24/04/16,09:45:48,05,10,1, 11.9,1,1, 4.787, 10558.913, 417.982, 52864.979 24/04/16,09:45:48,06,10,1, 11.9,1,1, 4.787, 10558.902, 417.966, 52864.984 24/04/16,09:45:48,07,10,1, 11.9,1,1, 4.787, 10558.924, 417.961, 52864.969 24/04/16,09:45:48,08,10,1, 11.9,1,1, 4.787, 10558.945, 417.984, 52864.986 24/04/16,09:45:48,09,10,1, 11.9,1,1, 4.787, 10558.910, 417.979, 52864.948 24/04/16,09:45:48,10,10,1, 11.9,1,1, 4.787, 10558.938, 417.986, 52864.962 24/04/16,09:45:48,11,10,1, 11.9,1,1, 4.787, 10558.941, 417.979, 52864.989 24/04/16,09:45:48,12,10,1, 11.9,1,1, 4.787, 10558.912, 417.989, 52864.944 24/04/16,09:45:48,13,10,1, 11.9,1,1, 4.787, 10558.953, 418.004, 52864.966 24/04/16,09:45:48,14,10,1, 11.9,1,1, 4.787, 10558.917, 417.990, 52864.916 24/04/16,09:45:48,15,10,1, 11.9,1,1, 4.787, 10558.959, 417.982, 52864.862 24/04/16,09:45:48,16,10,1, 11.9,1,1, 4.787, 10558.901, 417.972, 52864.874 24/04/16,09:45:48,17,10,1, 11.9,1,1, 4.787, 10558.930, 418.003, 52865.146 24/04/16,09:45:48,18,10,1, 11.9,1,1, 4.787, 10558.936, 417.992, 52864.952 24/04/16,09:45:48,19,10,1, 11.9,1,1, 4.787, 10558.945, 417.995, 52864.960 24/04/16,09:45:49,00,10,1, 11.8,1,1, 4.788, 10558.945, 417.995, 52864.960 24/04/16,09:45:49,01,10,1, 11.8,1,1, 4.788, 10558.927, 417.996, 52864.937 24/04/16,09:45:49,02,10,1, 11.8,1,1, 4.788, 10558.960, 418.014, 52864.971 24/04/16,09:45:49,03,10,1, 11.8,1,1, 4.788, 10558.950, 417.980, 52864.982 24/04/16,09:45:49,04,10,1, 11.8,1,1, 4.788, 10558.962, 417.998, 52864.936 24/04/16,09:45:49,05,10,1, 11.8,1,1, 4.788, 10558.951, 418.019, 52864.927 24/04/16,09:45:49,06,10,1, 11.8,1,1, 4.788, 10558.935, 418.029, 52864.958 24/04/16,09:45:49,07,10,1, 11.8,1,1, 4.788, 10558.981, 418.004, 52864.886 24/04/16,09:45:49,08,10,1, 11.8,1,1, 4.788, 10558.978, 417.983, 52864.941 24/04/16,09:45:49,09,10,1, 11.8,1,1, 4.788, 10558.972, 418.009, 52864.900 24/04/16,09:45:49,10,10,1, 11.8,1,1, 4.788, 10558.989, 418.012, 52864.926 24/04/16,09:45:49,11,10,1, 11.8,1,1, 4.788, 10558.980, 418.022, 52864.886 24/04/16,09:45:49,12,10,1, 11.8,1,1, 4.788, 10558.994, 418.028, 52864.914 24/04/16,09:45:49,13,10,1, 11.8,1,1, 4.788, 10558.988, 418.035, 52864.891 24/04/16,09:45:49,14,10,1, 11.8,1,1, 4.788, 10558.994, 418.015, 52864.904 24/04/16,09:45:49,15,10,1, 11.8,1,1, 4.788, 10558.979, 418.010, 52864.875 24/04/16,09:45:49,16,10,1, 11.8,1,1, 4.788, 10559.022, 418.045, 52864.918 24/04/16,09:45:49,17,10,1, 11.8,1,1, 4.788, 10559.001, 418.030, 52864.886 24/04/16,09:45:49,18,10,1, 11.8,1,1, 4.788, 10559.025, 418.009, 52864.890 24/04/16,09:45:49,19,10,1, 11.8,1,1, 4.788, 10559.011, 418.023, 52864.837 24/04/16,09:45:50,00,10,1, 11.9,1,1, 4.788, 10559.003, 418.023, 52864.837 24/04/16,09:45:50,01,10,1, 11.9,1,1, 4.788, 10559.052, 418.024, 52864.847 24/04/16,09:45:50,02,10,1, 11.9,1,1, 4.788, 10559.062, 418.020, 52864.846 24/04/16,09:45:50,03,10,1, 11.9,1,1, 4.788, 10559.020, 418.023, 52864.810 24/04/16,09:45:50,04,10,1, 11.9,1,1, 4.788, 10559.013, 418.042, 52864.860 24/04/16,09:45:50,05,10,1, 11.9,1,1, 4.788, 10559.046, 418.027, 52864.865 24/04/16,09:45:50,06,10,1, 11.9,1,1, 4.788, 10559.025, 418.036, 52864.892 24/04/16,09:45:50,07,10,1, 11.9,1,1, 4.788, 10559.053, 418.037, 52864.832 24/04/16,09:45:50,08,10,1, 11.9,1,1, 4.788, 10559.055, 418.047, 52864.837 24/04/16,09:45:50,09,10,1, 11.9,1,1, 4.788, 10559.078, 418.053, 52864.841 24/04/16,09:45:50,10,10,1, 11.9,1,1, 4.788, 10559.052, 418.065, 52864.818 24/04/16,09:45:50,11,10,1, 11.9,1,1, 4.788, 10559.075, 418.049, 52864.810 24/04/16,09:45:50,12,10,1, 11.9,1,1, 4.788, 10559.047, 418.061, 52864.838 24/04/16,09:45:50,13,10,1, 11.9,1,1, 4.788, 10559.079, 418.056, 52864.833 24/04/16,09:45:50,14,10,1, 11.9,1,1, 4.788, 10559.105, 418.061, 52864.902 24/04/16,09:45:50,15,10,1, 11.9,1,1, 4.788, 10559.076, 418.049, 52864.790 24/04/16,09:45:50,16,10,1, 11.9,1,1, 4.788, 10559.097, 418.057, 52864.889 24/04/16,09:45:50,17,10,1, 11.9,1,1, 4.788, 10559.076, 418.047, 52864.847 24/04/16,09:45:50,18,10,1, 11.9,1,1, 4.788, 10559.089, 418.063, 52864.811 24/04/16,09:45:50,19,10,1, 11.9,1,1, 4.788, 10559.076, 418.086, 52864.853 24/04/16,09:45:51,00,10,1, 11.9,1,1, 4.792, 10559.070, 418.086, 52864.853 24/04/16,09:45:51,01,10,1, 11.9,1,1, 4.792, 10559.097, 418.078, 52864.822 24/04/16,09:45:51,02,10,1, 11.9,1,1, 4.792, 10559.080, 418.084, 52864.847 24/04/16,09:45:51,03,10,1, 11.9,1,1, 4.792, 10559.122, 418.073, 52864.837 24/04/16,09:45:51,04,10,1, 11.9,1,1, 4.792, 10559.094, 418.096, 52864.819 24/04/16,09:45:51,05,10,1, 11.9,1,1, 4.792, 10559.086, 418.071, 52864.778 24/04/16,09:45:51,06,10,1, 11.9,1,1, 4.792, 10559.075, 418.072, 52864.869 24/04/16,09:45:51,07,10,1, 11.9,1,1, 4.792, 10559.087, 418.091, 52864.784 24/04/16,09:45:51,08,10,1, 11.9,1,1, 4.792, 10559.102, 418.094, 52864.767 24/04/16,09:45:51,09,10,1, 11.9,1,1, 4.792, 10559.127, 418.098, 52864.789 24/04/16,09:45:51,10,10,1, 11.9,1,1, 4.792, 10559.112, 418.120, 52864.826 24/04/16,09:45:51,11,10,1, 11.9,1,1, 4.792, 10559.130, 418.116, 52864.778 24/04/16,09:45:51,12,10,1, 11.9,1,1, 4.792, 10559.135, 418.117, 52864.802 24/04/16,09:45:51,13,10,1, 11.9,1,1, 4.792, 10559.129, 418.126, 52864.841 24/04/16,09:45:51,14,10,1, 11.9,1,1, 4.792, 10559.151, 418.129, 52864.639 24/04/16,09:45:51,15,10,1, 11.9,1,1, 4.792, 10559.103, 418.118, 52864.805 24/04/16,09:45:51,16,10,1, 11.9,1,1, 4.792, 10559.092, 418.141, 52864.857 24/04/16,09:45:51,17,10,1, 11.9,1,1, 4.792, 10559.122, 418.148, 52864.810 24/04/16,09:45:51,18,10,1, 11.9,1,1, 4.792, 10559.152, 418.155, 52864.760 24/04/16,09:45:51,19,10,1, 11.9,1,1, 4.792, 10559.141, 418.123, 52864.798 24/04/16,09:45:52,00,10,1, 11.9,1,1, 4.787, 10559.137, 418.123, 52864.798 24/04/16,09:45:52,01,10,1, 11.9,1,1, 4.787, 10559.150, 418.144, 52864.759 24/04/16,09:45:52,02,10,1, 11.9,1,1, 4.787, 10559.159, 418.151, 52864.771 24/04/16,09:45:52,03,10,1, 11.9,1,1, 4.787, 10559.135, 418.145, 52864.745 24/04/16,09:45:52,04,10,1, 11.9,1,1, 4.787, 10559.132, 418.166, 52864.833 24/04/16,09:45:52,05,10,1, 11.9,1,1, 4.787, 10559.139, 418.152, 52864.765 24/04/16,09:45:52,06,10,1, 11.9,1,1, 4.787, 10559.123, 418.173, 52864.843 24/04/16,09:45:52,07,10,1, 11.9,1,1, 4.787, 10559.171, 418.165, 52864.811 24/04/16,09:45:52,08,10,1, 11.9,1,1, 4.787, 10559.151, 418.164, 52864.778 24/04/16,09:45:52,09,10,1, 11.9,1,1, 4.787, 10559.150, 418.152, 52864.787 24/04/16,09:45:52,10,10,1, 11.9,1,1, 4.787, 10559.125, 418.162, 52864.795 24/04/16,09:45:52,11,10,1, 11.9,1,1, 4.787, 10559.129, 418.158, 52864.781 24/04/16,09:45:52,12,10,1, 11.9,1,1, 4.787, 10559.135, 418.175, 52864.823 24/04/16,09:45:52,13,10,1, 11.9,1,1, 4.787, 10559.148, 418.184, 52864.786 24/04/16,09:45:52,14,10,1, 11.9,1,1, 4.787, 10559.138, 418.190, 52864.804 24/04/16,09:45:52,15,10,1, 11.9,1,1, 4.787, 10559.128, 418.183, 52864.732 24/04/16,09:45:52,16,10,1, 11.9,1,1, 4.787, 10559.134, 418.200, 52864.762 24/04/16,09:45:52,17,10,1, 11.9,1,1, 4.787, 10559.122, 418.205, 52864.754 24/04/16,09:45:52,18,10,1, 11.9,1,1, 4.787, 10559.122, 418.201, 52864.812 24/04/16,09:45:52,19,10,1, 11.9,1,1, 4.787, 10559.143, 418.212, 52864.773 24/04/16,09:45:53,00,09,1, 11.9,1,1, 4.789, 10559.137, 418.212, 52864.773 24/04/16,09:45:53,01,09,1, 11.9,1,1, 4.789, 10559.117, 418.237, 52864.814 24/04/16,09:45:53,02,09,1, 11.9,1,1, 4.789, 10559.122, 418.218, 52864.793 24/04/16,09:45:53,03,09,1, 11.9,1,1, 4.789, 10559.115, 418.249, 52864.722 24/04/16,09:45:53,04,09,1, 11.9,1,1, 4.789, 10559.121, 418.252, 52864.768 24/04/16,09:45:53,05,09,1, 11.9,1,1, 4.789, 10559.137, 418.262, 52864.801 24/04/16,09:45:53,06,09,1, 11.9,1,1, 4.789, 10559.134, 418.239, 52864.758 24/04/16,09:45:53,07,09,1, 11.9,1,1, 4.789, 10559.116, 418.249, 52864.823 24/04/16,09:45:53,08,09,1, 11.9,1,1, 4.789, 10559.115, 418.250, 52864.762 24/04/16,09:45:53,09,09,1, 11.9,1,1, 4.789, 10559.098, 418.288, 52864.740 24/04/16,09:45:53,10,09,1, 11.9,1,1, 4.789, 10559.109, 418.271, 52864.720 24/04/16,09:45:53,11,09,1, 11.9,1,1, 4.789, 10559.079, 418.302, 52864.688 24/04/16,09:45:53,12,09,1, 11.9,1,1, 4.789, 10559.093, 418.318, 52864.817 24/04/16,09:45:53,13,09,1, 11.9,1,1, 4.789, 10559.113, 418.307, 52864.753 24/04/16,09:45:53,14,09,1, 11.9,1,1, 4.789, 10559.076, 418.293, 52864.715 24/04/16,09:45:53,15,09,1, 11.9,1,1, 4.789, 10559.062, 418.334, 52864.845 24/04/16,09:45:53,16,09,1, 11.9,1,1, 4.789, 10559.056, 418.323, 52864.753 24/04/16,09:45:53,17,09,1, 11.9,1,1, 4.789, 10559.083, 418.360, 52864.734 24/04/16,09:45:53,18,09,1, 11.9,1,1, 4.789, 10559.069, 418.378, 52864.754 24/04/16,09:45:53,19,09,1, 11.9,1,1, 4.789, 10559.058, 418.353, 52864.744 24/04/16,09:45:54,00,09,1, 12.0,1,1, 4.788, 10559.053, 418.353, 52864.744 24/04/16,09:45:54,01,09,1, 12.0,1,1, 4.788, 10559.058, 418.381, 52864.763 24/04/16,09:45:54,02,09,1, 12.0,1,1, 4.788, 10559.025, 418.378, 52864.731 24/04/16,09:45:54,03,09,1, 12.0,1,1, 4.788, 10559.035, 418.395, 52864.780 24/04/16,09:45:54,04,09,1, 12.0,1,1, 4.788, 10559.020, 418.408, 52864.774 24/04/16,09:45:54,05,09,1, 12.0,1,1, 4.788, 10559.043, 418.404, 52864.735 24/04/16,09:45:54,06,09,1, 12.0,1,1, 4.788, 10559.026, 418.407, 52864.732 24/04/16,09:45:54,07,09,1, 12.0,1,1, 4.788, 10559.019, 418.437, 52864.780 24/04/16,09:45:54,08,09,1, 12.0,1,1, 4.788, 10559.009, 418.444, 52864.814 24/04/16,09:45:54,09,09,1, 12.0,1,1, 4.788, 10559.007, 418.453, 52864.755 24/04/16,09:45:54,10,09,1, 12.0,1,1, 4.788, 10558.997, 418.460, 52864.769 24/04/16,09:45:54,11,09,1, 12.0,1,1, 4.788, 10559.005, 418.456, 52864.768 24/04/16,09:45:54,12,09,1, 12.0,1,1, 4.788, 10559.010, 418.475, 52864.781 24/04/16,09:45:54,13,09,1, 12.0,1,1, 4.788, 10558.971, 418.487, 52864.766 24/04/16,09:45:54,14,09,1, 12.0,1,1, 4.788, 10559.011, 418.489, 52864.778 24/04/16,09:45:54,15,09,1, 12.0,1,1, 4.788, 10558.996, 418.505, 52864.777 24/04/16,09:45:54,16,09,1, 12.0,1,1, 4.788, 10558.994, 418.511, 52864.752 24/04/16,09:45:54,17,09,1, 12.0,1,1, 4.788, 10559.001, 418.533, 52864.773 24/04/16,09:45:54,18,09,1, 12.0,1,1, 4.788, 10558.983, 418.558, 52864.739 24/04/16,09:45:54,19,09,1, 12.0,1,1, 4.788, 10558.962, 418.535, 52864.758 24/04/16,09:45:55,00,09,1, 11.9,1,1, 4.789, 10558.962, 418.535, 52864.758 24/04/16,09:45:55,01,09,1, 11.9,1,1, 4.789, 10558.977, 418.564, 52864.735 24/04/16,09:45:55,02,09,1, 11.9,1,1, 4.789, 10558.971, 418.558, 52864.673 24/04/16,09:45:55,03,09,1, 11.9,1,1, 4.789, 10558.967, 418.578, 52864.793 24/04/16,09:45:55,04,09,1, 11.9,1,1, 4.789, 10558.947, 418.547, 52864.753 24/04/16,09:45:55,05,09,1, 11.9,1,1, 4.789, 10558.941, 418.587, 52864.727 24/04/16,09:45:55,06,09,1, 11.9,1,1, 4.789, 10558.940, 418.558, 52864.717 24/04/16,09:45:55,07,09,1, 11.9,1,1, 4.789, 10558.935, 418.596, 52864.722 24/04/16,09:45:55,08,09,1, 11.9,1,1, 4.789, 10558.947, 418.619, 52864.696 24/04/16,09:45:55,09,09,1, 11.9,1,1, 4.789, 10558.955, 418.610, 52864.743 24/04/16,09:45:55,10,09,1, 11.9,1,1, 4.789, 10558.943, 418.617, 52864.701 24/04/16,09:45:55,11,09,1, 11.9,1,1, 4.789, 10558.956, 418.623, 52864.745 24/04/16,09:45:55,12,09,1, 11.9,1,1, 4.789, 10558.945, 418.645, 52864.696 24/04/16,09:45:55,13,09,1, 11.9,1,1, 4.789, 10558.949, 418.647, 52864.761 24/04/16,09:45:55,14,09,1, 11.9,1,1, 4.789, 10558.955, 418.636, 52864.696 24/04/16,09:45:55,15,09,1, 11.9,1,1, 4.789, 10558.936, 418.660, 52864.682 24/04/16,09:45:55,16,09,1, 11.9,1,1, 4.789, 10558.984, 418.661, 52864.710 24/04/16,09:45:55,17,09,1, 11.9,1,1, 4.789, 10558.939, 418.647, 52864.740 24/04/16,09:45:55,18,09,1, 11.9,1,1, 4.789, 10558.978, 418.657, 52864.666 24/04/16,09:45:55,19,09,1, 11.9,1,1, 4.789, 10558.967, 418.644, 52864.709 24/04/16,09:45:56,00,09,1, 11.9,1,1, 4.787, 10558.962, 418.644, 52864.709 24/04/16,09:45:56,01,09,1, 11.9,1,1, 4.787, 10558.942, 418.660, 52864.697 24/04/16,09:45:56,02,09,1, 11.9,1,1, 4.787, 10558.978, 418.673, 52864.759 24/04/16,09:45:56,03,09,1, 11.9,1,1, 4.787, 10558.973, 418.664, 52864.694 24/04/16,09:45:56,04,09,1, 11.9,1,1, 4.787, 10558.974, 418.692, 52864.697 24/04/16,09:45:56,05,09,1, 11.9,1,1, 4.787, 10558.944, 418.684, 52864.690 24/04/16,09:45:56,06,09,1, 11.9,1,1, 4.787, 10558.974, 418.690, 52864.669 24/04/16,09:45:56,07,09,1, 11.9,1,1, 4.787, 10558.955, 418.672, 52864.665 24/04/16,09:45:56,08,09,1, 11.9,1,1, 4.787, 10558.958, 418.679, 52864.635 24/04/16,09:45:56,09,09,1, 11.9,1,1, 4.787, 10558.950, 418.701, 52864.702 24/04/16,09:45:56,10,09,1, 11.9,1,1, 4.787, 10558.950, 418.695, 52864.637 24/04/16,09:45:56,11,09,1, 11.9,1,1, 4.787, 10558.956, 418.695, 52864.660 24/04/16,09:45:56,12,09,1, 11.9,1,1, 4.787, 10558.945, 418.685, 52864.685 24/04/16,09:45:56,13,09,1, 11.9,1,1, 4.787, 10558.943, 418.714, 52864.654 24/04/16,09:45:56,14,09,1, 11.9,1,1, 4.787, 10558.939, 418.669, 52864.658 24/04/16,09:45:56,15,09,1, 11.9,1,1, 4.787, 10558.947, 418.713, 52864.658 24/04/16,09:45:56,16,09,1, 11.9,1,1, 4.787, 10558.942, 418.693, 52864.675 24/04/16,09:45:56,17,09,1, 11.9,1,1, 4.787, 10558.966, 418.683, 52864.601 24/04/16,09:45:56,18,09,1, 11.9,1,1, 4.787, 10558.928, 418.704, 52864.632 24/04/16,09:45:56,19,09,1, 11.9,1,1, 4.787, 10558.939, 418.715, 52864.641 24/04/16,09:45:57,00,10,1, 11.8,1,1, 4.789, 10558.937, 418.715, 52864.641 24/04/16,09:45:57,01,10,1, 11.8,1,1, 4.789, 10558.918, 418.702, 52864.648 24/04/16,09:45:57,02,10,1, 11.8,1,1, 4.789, 10558.909, 418.755, 52864.877 24/04/16,09:45:57,03,10,1, 11.8,1,1, 4.789, 10558.903, 418.777, 52864.830 24/04/16,09:45:57,04,10,1, 11.8,1,1, 4.789, 10558.875, 418.758, 52864.821 24/04/16,09:45:57,05,10,1, 11.8,1,1, 4.789, 10558.896, 418.768, 52864.839 24/04/16,09:45:57,06,10,1, 11.8,1,1, 4.789, 10558.894, 418.774, 52864.828 24/04/16,09:45:57,07,10,1, 11.8,1,1, 4.789, 10558.902, 418.792, 52864.797 24/04/16,09:45:57,08,10,1, 11.8,1,1, 4.789, 10558.883, 418.802, 52864.804 24/04/16,09:45:57,09,10,1, 11.8,1,1, 4.789, 10558.890, 418.784, 52864.820 24/04/16,09:45:57,10,10,1, 11.8,1,1, 4.789, 10558.915, 418.792, 52864.793 24/04/16,09:45:57,11,10,1, 11.8,1,1, 4.789, 10558.883, 418.801, 52864.782 24/04/16,09:45:57,12,10,1, 11.8,1,1, 4.789, 10558.873, 418.804, 52864.777 24/04/16,09:45:57,13,10,1, 11.8,1,1, 4.789, 10558.850, 418.789, 52864.797 24/04/16,09:45:57,14,10,1, 11.8,1,1, 4.789, 10558.857, 418.814, 52864.794 24/04/16,09:45:57,15,10,1, 11.8,1,1, 4.789, 10558.842, 418.808, 52864.772 24/04/16,09:45:57,16,10,1, 11.8,1,1, 4.789, 10558.857, 418.817, 52864.800 24/04/16,09:45:57,17,10,1, 11.8,1,1, 4.789, 10558.829, 418.834, 52864.803 24/04/16,09:45:57,18,10,1, 11.8,1,1, 4.789, 10558.864, 418.819, 52864.824 24/04/16,09:45:57,19,10,1, 11.8,1,1, 4.789, 10558.857, 418.834, 52864.888 24/04/16,09:45:58,00,10,1, 11.9,1,1, 4.788, 10558.853, 418.834, 52864.888 24/04/16,09:45:58,01,10,1, 11.9,1,1, 4.788, 10558.850, 418.822, 52864.773 24/04/16,09:45:58,02,10,1, 11.9,1,1, 4.788, 10558.840, 418.827, 52864.805 24/04/16,09:45:58,03,10,1, 11.9,1,1, 4.788, 10558.839, 418.830, 52864.781 24/04/16,09:45:58,04,10,1, 11.9,1,1, 4.788, 10558.822, 418.857, 52864.746 24/04/16,09:45:58,05,10,1, 11.9,1,1, 4.788, 10558.834, 418.862, 52864.765 24/04/16,09:45:58,06,10,1, 11.9,1,1, 4.788, 10558.829, 418.874, 52864.789 24/04/16,09:45:58,07,10,1, 11.9,1,1, 4.788, 10558.820, 418.857, 52864.762 24/04/16,09:45:58,08,10,1, 11.9,1,1, 4.788, 10558.810, 418.866, 52864.707 24/04/16,09:45:58,09,10,1, 11.9,1,1, 4.788, 10558.794, 418.895, 52864.746 24/04/16,09:45:58,10,10,1, 11.9,1,1, 4.788, 10558.783, 418.878, 52864.733 24/04/16,09:45:58,11,10,1, 11.9,1,1, 4.788, 10558.796, 418.862, 52864.785 24/04/16,09:45:58,12,10,1, 11.9,1,1, 4.788, 10558.788, 418.870, 52864.767 24/04/16,09:45:58,13,10,1, 11.9,1,1, 4.788, 10558.794, 418.883, 52864.767 24/04/16,09:45:58,14,10,1, 11.9,1,1, 4.788, 10558.780, 418.874, 52864.760 24/04/16,09:45:58,15,10,1, 11.9,1,1, 4.788, 10558.775, 418.896, 52864.755 24/04/16,09:45:58,16,10,1, 11.9,1,1, 4.788, 10558.781, 418.894, 52864.747 24/04/16,09:45:58,17,10,1, 11.9,1,1, 4.788, 10558.766, 418.875, 52864.774 24/04/16,09:45:58,18,10,1, 11.9,1,1, 4.788, 10558.788, 418.881, 52864.778 24/04/16,09:45:58,19,10,1, 11.9,1,1, 4.788, 10558.771, 418.872, 52864.733 24/04/16,09:45:59,00,10,1, 11.9,1,1, 4.792, 10558.770, 418.872, 52864.733 24/04/16,09:45:59,01,10,1, 11.9,1,1, 4.792, 10558.765, 418.918, 52864.741 24/04/16,09:45:59,02,10,1, 11.9,1,1, 4.792, 10558.757, 418.921, 52864.742 24/04/16,09:45:59,03,10,1, 11.9,1,1, 4.792, 10558.760, 418.923, 52864.719 24/04/16,09:45:59,04,10,1, 11.9,1,1, 4.792, 10558.738, 418.929, 52864.710 24/04/16,09:45:59,05,10,1, 11.9,1,1, 4.792, 10558.741, 418.926, 52864.751 24/04/16,09:45:59,06,10,1, 11.9,1,1, 4.792, 10558.731, 418.937, 52864.726 24/04/16,09:45:59,07,10,1, 11.9,1,1, 4.792, 10558.702, 418.919, 52864.704 24/04/16,09:45:59,08,10,1, 11.9,1,1, 4.792, 10558.727, 418.937, 52864.764 24/04/16,09:45:59,09,10,1, 11.9,1,1, 4.792, 10558.735, 418.943, 52864.730 24/04/16,09:45:59,10,10,1, 11.9,1,1, 4.792, 10558.694, 418.947, 52864.716 24/04/16,09:45:59,11,10,1, 11.9,1,1, 4.792, 10558.731, 418.938, 52864.706 24/04/16,09:45:59,12,10,1, 11.9,1,1, 4.792, 10558.734, 418.946, 52864.696 24/04/16,09:45:59,13,10,1, 11.9,1,1, 4.792, 10558.696, 418.950, 52864.717 24/04/16,09:45:59,14,10,1, 11.9,1,1, 4.792, 10558.729, 418.938, 52864.708 24/04/16,09:45:59,15,10,1, 11.9,1,1, 4.792, 10558.704, 418.929, 52864.736 24/04/16,09:45:59,16,10,1, 11.9,1,1, 4.792, 10558.702, 418.957, 52864.710 24/04/16,09:45:59,17,10,1, 11.9,1,1, 4.792, 10558.693, 418.940, 52864.630 24/04/16,09:45:59,18,10,1, 11.9,1,1, 4.792, 10558.719, 418.980, 52864.705 24/04/16,09:45:59,19,10,1, 11.9,1,1, 4.792, 10558.702, 418.960, 52864.680 24/04/16,09:46:00,00,11,1, 11.9,1,1, 4.794, 10558.695, 418.960, 52864.680 24/04/16,09:46:00,01,11,1, 11.9,1,1, 4.794, 10558.703, 418.956, 52864.677 24/04/16,09:46:00,02,11,1, 11.9,1,1, 4.794, 10558.694, 418.917, 52864.507 24/04/16,09:46:00,03,11,1, 11.9,1,1, 4.794, 10558.700, 418.929, 52864.498 24/04/16,09:46:00,04,11,1, 11.9,1,1, 4.794, 10558.699, 418.927, 52864.523 24/04/16,09:46:00,05,11,1, 11.9,1,1, 4.794, 10558.682, 418.933, 52864.525 24/04/16,09:46:00,06,11,1, 11.9,1,1, 4.794, 10558.658, 418.962, 52864.517 24/04/16,09:46:00,07,11,1, 11.9,1,1, 4.794, 10558.688, 418.975, 52864.507 24/04/16,09:46:00,08,11,1, 11.9,1,1, 4.794, 10558.616, 418.970, 52864.734 24/04/16,09:46:00,09,11,1, 11.9,1,1, 4.794, 10558.671, 418.942, 52864.488 24/04/16,09:46:00,10,11,1, 11.9,1,1, 4.794, 10558.673, 418.941, 52864.499 24/04/16,09:46:00,11,11,1, 11.9,1,1, 4.794, 10558.650, 418.969, 52864.471 24/04/16,09:46:00,12,11,1, 11.9,1,1, 4.794, 10558.664, 418.960, 52864.493 24/04/16,09:46:00,13,11,1, 11.9,1,1, 4.794, 10558.618, 418.977, 52864.451 24/04/16,09:46:00,14,11,1, 11.9,1,1, 4.794, 10558.620, 418.992, 52864.476 24/04/16,09:46:00,15,11,1, 11.9,1,1, 4.794, 10558.620, 418.980, 52864.471 24/04/16,09:46:00,16,11,1, 11.9,1,1, 4.794, 10558.624, 418.979, 52864.450 24/04/16,09:46:00,17,11,1, 11.9,1,1, 4.794, 10558.607, 418.999, 52864.431 24/04/16,09:46:00,18,11,1, 11.9,1,1, 4.794, 10558.604, 418.954, 52864.455 24/04/16,09:46:00,19,11,1, 11.9,1,1, 4.794, 10558.602, 418.976, 52864.477 24/04/16,09:46:01,00,11,1, 11.9,1,1, 4.792, 10558.594, 418.976, 52864.477 24/04/16,09:46:01,01,11,1, 11.9,1,1, 4.792, 10558.609, 418.977, 52864.484 24/04/16,09:46:01,02,11,1, 11.9,1,1, 4.792, 10558.597, 418.980, 52864.490 24/04/16,09:46:01,03,11,1, 11.9,1,1, 4.792, 10558.575, 419.000, 52864.482 24/04/16,09:46:01,04,11,1, 11.9,1,1, 4.792, 10558.575, 419.003, 52864.495 24/04/16,09:46:01,05,11,1, 11.9,1,1, 4.792, 10558.574, 418.992, 52864.436 24/04/16,09:46:01,06,11,1, 11.9,1,1, 4.792, 10558.570, 418.981, 52864.465 24/04/16,09:46:01,07,11,1, 11.9,1,1, 4.792, 10558.554, 419.027, 52864.476 24/04/16,09:46:01,08,11,1, 11.9,1,1, 4.792, 10558.560, 419.016, 52864.444 24/04/16,09:46:01,09,11,1, 11.9,1,1, 4.792, 10558.532, 418.997, 52864.441 24/04/16,09:46:01,10,11,1, 11.9,1,1, 4.792, 10558.558, 418.991, 52864.322 24/04/16,09:46:01,11,11,1, 11.9,1,1, 4.792, 10558.526, 419.016, 52864.275 24/04/16,09:46:01,12,11,1, 11.9,1,1, 4.792, 10558.519, 419.007, 52864.508 24/04/16,09:46:01,13,11,1, 11.9,1,1, 4.792, 10558.519, 419.019, 52864.470 24/04/16,09:46:01,14,11,1, 11.9,1,1, 4.792, 10558.516, 419.006, 52864.461 24/04/16,09:46:01,15,11,1, 11.9,1,1, 4.792, 10558.508, 419.009, 52864.478 24/04/16,09:46:01,16,11,1, 11.9,1,1, 4.792, 10558.480, 419.028, 52864.482 24/04/16,09:46:01,17,11,1, 11.9,1,1, 4.792, 10558.469, 419.021, 52864.500 24/04/16,09:46:01,18,11,1, 11.9,1,1, 4.792, 10558.471, 419.006, 52864.448 24/04/16,09:46:01,19,11,1, 11.9,1,1, 4.792, 10558.458, 419.009, 52864.430 24/04/16,09:46:02,00,11,1, 11.9,1,1, 4.788, 10558.453, 419.009, 52864.430 24/04/16,09:46:02,01,11,1, 11.9,1,1, 4.788, 10558.444, 419.026, 52864.422 24/04/16,09:46:02,02,11,1, 11.9,1,1, 4.788, 10558.457, 419.024, 52864.445 24/04/16,09:46:02,03,11,1, 11.9,1,1, 4.788, 10558.425, 419.044, 52864.444 24/04/16,09:46:02,04,11,1, 11.9,1,1, 4.788, 10558.408, 419.028, 52864.388 24/04/16,09:46:02,05,11,1, 11.9,1,1, 4.788, 10558.396, 419.010, 52864.391 24/04/16,09:46:02,06,11,1, 11.9,1,1, 4.788, 10558.399, 419.024, 52864.388 24/04/16,09:46:02,07,11,1, 11.9,1,1, 4.788, 10558.401, 419.031, 52864.396 24/04/16,09:46:02,08,11,1, 11.9,1,1, 4.788, 10558.387, 419.035, 52864.383 24/04/16,09:46:02,09,11,1, 11.9,1,1, 4.788, 10558.398, 419.027, 52864.409 24/04/16,09:46:02,10,11,1, 11.9,1,1, 4.788, 10558.406, 419.064, 52864.412 24/04/16,09:46:02,11,11,1, 11.9,1,1, 4.788, 10558.364, 419.020, 52864.407 24/04/16,09:46:02,12,11,1, 11.9,1,1, 4.788, 10558.368, 419.023, 52864.439 24/04/16,09:46:02,13,11,1, 11.9,1,1, 4.788, 10558.365, 419.059, 52864.413 24/04/16,09:46:02,14,11,1, 11.9,1,1, 4.788, 10558.383, 419.060, 52864.437 24/04/16,09:46:02,15,11,1, 11.9,1,1, 4.788, 10558.330, 419.030, 52864.388 24/04/16,09:46:02,16,11,1, 11.9,1,1, 4.788, 10558.363, 419.062, 52864.413 24/04/16,09:46:02,17,11,1, 11.9,1,1, 4.788, 10558.349, 419.055, 52864.385 24/04/16,09:46:02,18,11,1, 11.9,1,1, 4.788, 10558.327, 419.055, 52864.385 24/04/16,09:46:02,19,11,1, 11.9,1,1, 4.788, 10558.342, 419.044, 52864.376 24/04/16,09:46:03,00,11,1, 11.9,1,1, 4.795, 10558.336, 419.044, 52864.376 24/04/16,09:46:03,01,11,1, 11.9,1,1, 4.795, 10558.299, 419.043, 52864.359 24/04/16,09:46:03,02,11,1, 11.9,1,1, 4.795, 10558.297, 419.079, 52864.391 24/04/16,09:46:03,03,11,1, 11.9,1,1, 4.795, 10558.330, 419.064, 52864.423 24/04/16,09:46:03,04,11,1, 11.9,1,1, 4.795, 10558.290, 419.048, 52864.394 24/04/16,09:46:03,05,11,1, 11.9,1,1, 4.795, 10558.287, 419.074, 52864.376 24/04/16,09:46:03,06,11,1, 11.9,1,1, 4.795, 10558.291, 419.069, 52864.371 24/04/16,09:46:03,07,11,1, 11.9,1,1, 4.795, 10558.285, 419.070, 52864.394 24/04/16,09:46:03,08,11,1, 11.9,1,1, 4.795, 10558.268, 419.079, 52864.343 24/04/16,09:46:03,09,11,1, 11.9,1,1, 4.795, 10558.297, 419.084, 52864.335 24/04/16,09:46:03,10,11,1, 11.9,1,1, 4.795, 10558.273, 419.077, 52864.318 24/04/16,09:46:03,11,11,1, 11.9,1,1, 4.795, 10558.258, 419.096, 52864.301 24/04/16,09:46:03,12,11,1, 11.9,1,1, 4.795, 10558.263, 419.084, 52864.315 24/04/16,09:46:03,13,11,1, 11.9,1,1, 4.795, 10558.255, 419.096, 52864.304 24/04/16,09:46:03,14,11,1, 11.9,1,1, 4.795, 10558.268, 419.083, 52864.323 24/04/16,09:46:03,15,11,1, 11.9,1,1, 4.795, 10558.263, 419.080, 52864.280 24/04/16,09:46:03,16,11,1, 11.9,1,1, 4.795, 10558.264, 419.092, 52864.317 24/04/16,09:46:03,17,11,1, 11.9,1,1, 4.795, 10558.247, 419.108, 52864.312 24/04/16,09:46:03,18,11,1, 11.9,1,1, 4.795, 10558.260, 419.070, 52864.315 24/04/16,09:46:03,19,11,1, 11.9,1,1, 4.795, 10558.254, 419.070, 52864.331 24/04/16,09:46:04,00,10,1, 11.9,1,1, 4.794, 10558.252, 419.070, 52864.331 24/04/16,09:46:04,01,10,1, 11.9,1,1, 4.794, 10558.249, 419.060, 52864.336 24/04/16,09:46:04,02,10,1, 11.9,1,1, 4.794, 10558.260, 419.089, 52864.315 24/04/16,09:46:04,03,10,1, 11.9,1,1, 4.794, 10558.271, 419.070, 52864.316 24/04/16,09:46:04,04,10,1, 11.9,1,1, 4.794, 10558.246, 419.050, 52864.334 24/04/16,09:46:04,05,10,1, 11.9,1,1, 4.794, 10558.253, 419.061, 52864.316 24/04/16,09:46:04,06,10,1, 11.9,1,1, 4.794, 10558.232, 419.073, 52864.317 24/04/16,09:46:04,07,10,1, 11.9,1,1, 4.794, 10558.243, 419.076, 52864.286 24/04/16,09:46:04,08,10,1, 11.9,1,1, 4.794, 10558.240, 419.076, 52864.248 24/04/16,09:46:04,09,10,1, 11.9,1,1, 4.794, 10558.206, 419.079, 52864.301 24/04/16,09:46:04,10,10,1, 11.9,1,1, 4.794, 10558.215, 419.047, 52864.336 24/04/16,09:46:04,11,10,1, 11.9,1,1, 4.794, 10558.218, 419.057, 52864.363 24/04/16,09:46:04,12,10,1, 11.9,1,1, 4.794, 10558.221, 419.069, 52864.295 24/04/16,09:46:04,13,10,1, 11.9,1,1, 4.794, 10558.190, 419.049, 52864.249 24/04/16,09:46:04,14,10,1, 11.9,1,1, 4.794, 10558.200, 419.064, 52864.295 24/04/16,09:46:04,15,10,1, 11.9,1,1, 4.794, 10558.211, 419.050, 52864.261 24/04/16,09:46:04,16,10,1, 11.9,1,1, 4.794, 10558.203, 419.062, 52864.272 24/04/16,09:46:04,17,10,1, 11.9,1,1, 4.794, 10558.209, 419.042, 52864.263 24/04/16,09:46:04,18,10,1, 11.9,1,1, 4.794, 10558.176, 419.046, 52864.295 24/04/16,09:46:04,19,10,1, 11.9,1,1, 4.794, 10558.212, 419.062, 52864.286 24/04/16,09:46:05,00,10,1, 11.9,1,1, 4.792, 10558.211, 419.062, 52864.286 24/04/16,09:46:05,01,10,1, 11.9,1,1, 4.792, 10558.177, 419.029, 52864.281 24/04/16,09:46:05,02,10,1, 11.9,1,1, 4.792, 10558.195, 419.042, 52864.259 24/04/16,09:46:05,03,10,1, 11.9,1,1, 4.792, 10558.145, 419.049, 52864.243 24/04/16,09:46:05,04,10,1, 11.9,1,1, 4.792, 10558.161, 419.046, 52864.281 24/04/16,09:46:05,05,10,1, 11.9,1,1, 4.792, 10558.141, 419.017, 52864.218 24/04/16,09:46:05,06,10,1, 11.9,1,1, 4.792, 10558.153, 419.027, 52864.209 24/04/16,09:46:05,07,10,1, 11.9,1,1, 4.792, 10558.149, 419.049, 52864.207 24/04/16,09:46:05,08,10,1, 11.9,1,1, 4.792, 10558.139, 419.002, 52864.183 24/04/16,09:46:05,09,10,1, 11.9,1,1, 4.792, 10558.146, 419.025, 52864.216 24/04/16,09:46:05,10,10,1, 11.9,1,1, 4.792, 10558.143, 419.004, 52864.172 24/04/16,09:46:05,11,10,1, 11.9,1,1, 4.792, 10558.153, 419.000, 52864.247 24/04/16,09:46:05,12,10,1, 11.9,1,1, 4.792, 10558.126, 419.006, 52864.191 24/04/16,09:46:05,13,10,1, 11.9,1,1, 4.792, 10558.105, 419.005, 52864.188 24/04/16,09:46:05,14,10,1, 11.9,1,1, 4.792, 10558.113, 419.013, 52864.220 24/04/16,09:46:05,15,10,1, 11.9,1,1, 4.792, 10558.131, 419.005, 52864.240 24/04/16,09:46:05,16,10,1, 11.9,1,1, 4.792, 10558.120, 418.977, 52864.185 24/04/16,09:46:05,17,10,1, 11.9,1,1, 4.792, 10558.124, 418.982, 52864.242 24/04/16,09:46:05,18,10,1, 11.9,1,1, 4.792, 10558.125, 418.987, 52864.212 24/04/16,09:46:05,19,10,1, 11.9,1,1, 4.792, 10558.074, 418.981, 52864.176 24/04/16,09:46:06,00,10,1, 11.9,1,1, 4.795, 10558.069, 418.981, 52864.176 24/04/16,09:46:06,01,10,1, 11.9,1,1, 4.795, 10558.065, 418.993, 52864.176 24/04/16,09:46:06,02,10,1, 11.9,1,1, 4.795, 10558.068, 418.982, 52864.240 24/04/16,09:46:06,03,10,1, 11.9,1,1, 4.795, 10558.047, 418.978, 52864.199 24/04/16,09:46:06,04,10,1, 11.9,1,1, 4.795, 10558.083, 418.978, 52864.237 24/04/16,09:46:06,05,10,1, 11.9,1,1, 4.795, 10558.053, 418.984, 52864.295 24/04/16,09:46:06,06,10,1, 11.9,1,1, 4.795, 10558.060, 418.965, 52864.258 24/04/16,09:46:06,07,10,1, 11.9,1,1, 4.795, 10558.035, 418.969, 52864.264 24/04/16,09:46:06,08,10,1, 11.9,1,1, 4.795, 10558.045, 418.975, 52864.193 24/04/16,09:46:06,09,10,1, 11.9,1,1, 4.795, 10558.039, 418.959, 52864.223 24/04/16,09:46:06,10,10,1, 11.9,1,1, 4.795, 10558.030, 418.961, 52864.219 24/04/16,09:46:06,11,10,1, 11.9,1,1, 4.795, 10558.019, 418.946, 52864.188 24/04/16,09:46:06,12,10,1, 11.9,1,1, 4.795, 10558.019, 418.952, 52864.204 24/04/16,09:46:06,13,10,1, 11.9,1,1, 4.795, 10558.017, 418.945, 52864.189 24/04/16,09:46:06,14,10,1, 11.9,1,1, 4.795, 10558.019, 418.952, 52864.167 24/04/16,09:46:06,15,10,1, 11.9,1,1, 4.795, 10557.986, 418.946, 52864.138 24/04/16,09:46:06,16,10,1, 11.9,1,1, 4.795, 10558.022, 418.944, 52864.185 24/04/16,09:46:06,17,10,1, 11.9,1,1, 4.795, 10558.008, 418.953, 52864.201 24/04/16,09:46:06,18,10,1, 11.9,1,1, 4.795, 10557.982, 418.932, 52864.162 24/04/16,09:46:06,19,10,1, 11.9,1,1, 4.795, 10557.993, 418.923, 52864.186 24/04/16,09:46:07,00,09,1, 12.0,1,1, 4.794, 10557.985, 418.923, 52864.186 24/04/16,09:46:07,01,09,1, 12.0,1,1, 4.794, 10557.974, 418.929, 52864.206 24/04/16,09:46:07,02,09,1, 12.0,1,1, 4.794, 10557.955, 418.934, 52864.196 24/04/16,09:46:07,03,09,1, 12.0,1,1, 4.794, 10557.991, 418.945, 52864.182 24/04/16,09:46:07,04,09,1, 12.0,1,1, 4.794, 10557.956, 418.962, 52864.208 24/04/16,09:46:07,05,09,1, 12.0,1,1, 4.794, 10557.959, 418.932, 52864.167 24/04/16,09:46:07,06,09,1, 12.0,1,1, 4.794, 10557.982, 418.911, 52864.186 24/04/16,09:46:07,07,09,1, 12.0,1,1, 4.794, 10557.967, 418.930, 52864.166 24/04/16,09:46:07,08,09,1, 12.0,1,1, 4.794, 10557.963, 418.926, 52864.171 24/04/16,09:46:07,09,09,1, 12.0,1,1, 4.794, 10557.973, 418.931, 52864.172 24/04/16,09:46:07,10,09,1, 12.0,1,1, 4.794, 10557.983, 418.914, 52864.173 24/04/16,09:46:07,11,09,1, 12.0,1,1, 4.794, 10557.958, 418.935, 52864.131 24/04/16,09:46:07,12,09,1, 12.0,1,1, 4.794, 10557.963, 418.905, 52864.160 24/04/16,09:46:07,13,09,1, 12.0,1,1, 4.794, 10557.964, 418.908, 52864.141 24/04/16,09:46:07,14,09,1, 12.0,1,1, 4.794, 10557.975, 418.902, 52864.142 24/04/16,09:46:07,15,09,1, 12.0,1,1, 4.794, 10557.965, 418.922, 52864.147 24/04/16,09:46:07,16,09,1, 12.0,1,1, 4.794, 10557.954, 418.935, 52864.161 24/04/16,09:46:07,17,09,1, 12.0,1,1, 4.794, 10557.966, 418.915, 52864.173 24/04/16,09:46:07,18,09,1, 12.0,1,1, 4.794, 10557.953, 418.927, 52864.187 24/04/16,09:46:07,19,09,1, 12.0,1,1, 4.794, 10557.945, 418.916, 52864.129 24/04/16,09:46:08,00,09,1, 11.9,1,1, 4.793, 10557.944, 418.916, 52864.129 24/04/16,09:46:08,01,09,1, 11.9,1,1, 4.793, 10557.966, 418.911, 52864.120 24/04/16,09:46:08,02,09,1, 11.9,1,1, 4.793, 10557.961, 418.908, 52864.138 24/04/16,09:46:08,03,09,1, 11.9,1,1, 4.793, 10557.973, 418.902, 52864.145 24/04/16,09:46:08,04,09,1, 11.9,1,1, 4.793, 10557.949, 418.910, 52864.129 24/04/16,09:46:08,05,09,1, 11.9,1,1, 4.793, 10557.957, 418.894, 52864.121 24/04/16,09:46:08,06,09,1, 11.9,1,1, 4.793, 10557.973, 418.878, 52864.121 24/04/16,09:46:08,07,09,1, 11.9,1,1, 4.793, 10557.952, 418.851, 52864.080 24/04/16,09:46:08,08,09,1, 11.9,1,1, 4.793, 10557.963, 418.859, 52864.100 24/04/16,09:46:08,09,09,1, 11.9,1,1, 4.793, 10557.969, 418.868, 52864.096 24/04/16,09:46:08,10,09,1, 11.9,1,1, 4.793, 10557.965, 418.885, 52864.127 24/04/16,09:46:08,11,09,1, 11.9,1,1, 4.793, 10557.972, 418.866, 52864.145 24/04/16,09:46:08,12,09,1, 11.9,1,1, 4.793, 10557.970, 418.874, 52864.159 24/04/16,09:46:08,13,09,1, 11.9,1,1, 4.793, 10557.985, 418.867, 52864.114 24/04/16,09:46:08,14,09,1, 11.9,1,1, 4.793, 10558.006, 418.851, 52864.128 24/04/16,09:46:08,15,09,1, 11.9,1,1, 4.793, 10557.989, 418.883, 52864.167 24/04/16,09:46:08,16,09,1, 11.9,1,1, 4.793, 10557.975, 418.891, 52864.185 24/04/16,09:46:08,17,09,1, 11.9,1,1, 4.793, 10558.015, 418.868, 52864.160 24/04/16,09:46:08,18,09,1, 11.9,1,1, 4.793, 10558.013, 418.873, 52863.998 24/04/16,09:46:08,19,09,1, 11.9,1,1, 4.793, 10558.023, 418.886, 52864.122 24/04/16,09:46:09,00,09,1, 11.9,1,1, 4.793, 10558.019, 418.886, 52864.122 24/04/16,09:46:09,01,09,1, 11.9,1,1, 4.793, 10558.002, 418.876, 52864.101 24/04/16,09:46:09,02,09,1, 11.9,1,1, 4.793, 10558.022, 418.900, 52864.157 24/04/16,09:46:09,03,09,1, 11.9,1,1, 4.793, 10558.033, 418.849, 52864.126 24/04/16,09:46:09,04,09,1, 11.9,1,1, 4.793, 10558.021, 418.865, 52864.120 24/04/16,09:46:09,05,09,1, 11.9,1,1, 4.793, 10558.034, 418.872, 52864.101 24/04/16,09:46:09,06,09,1, 11.9,1,1, 4.793, 10558.017, 418.843, 52864.133 24/04/16,09:46:09,07,09,1, 11.9,1,1, 4.793, 10558.026, 418.864, 52864.106 24/04/16,09:46:09,08,09,1, 11.9,1,1, 4.793, 10558.065, 418.854, 52864.105 24/04/16,09:46:09,09,09,1, 11.9,1,1, 4.793, 10558.050, 418.843, 52864.117 24/04/16,09:46:09,10,09,1, 11.9,1,1, 4.793, 10558.058, 418.829, 52864.132 24/04/16,09:46:09,11,09,1, 11.9,1,1, 4.793, 10558.088, 418.835, 52864.129 24/04/16,09:46:09,12,09,1, 11.9,1,1, 4.793, 10558.098, 418.838, 52864.117 24/04/16,09:46:09,13,09,1, 11.9,1,1, 4.793, 10558.086, 418.834, 52864.159 24/04/16,09:46:09,14,09,1, 11.9,1,1, 4.793, 10558.113, 418.809, 52864.108 24/04/16,09:46:09,15,09,1, 11.9,1,1, 4.793, 10558.140, 418.824, 52864.060 24/04/16,09:46:09,16,09,1, 11.9,1,1, 4.793, 10558.122, 418.833, 52864.069 24/04/16,09:46:09,17,09,1, 11.9,1,1, 4.793, 10558.149, 418.825, 52864.076 24/04/16,09:46:09,18,09,1, 11.9,1,1, 4.793, 10558.174, 418.805, 52864.059 24/04/16,09:46:09,19,09,1, 11.9,1,1, 4.793, 10558.167, 418.803, 52864.066 24/04/16,09:46:10,00,10,1, 11.9,1,1, 4.796, 10558.161, 418.803, 52864.066 24/04/16,09:46:10,01,10,1, 11.9,1,1, 4.796, 10558.215, 418.810, 52864.077 24/04/16,09:46:10,02,10,1, 11.9,1,1, 4.796, 10558.231, 418.761, 52864.004 24/04/16,09:46:10,03,10,1, 11.9,1,1, 4.796, 10558.214, 418.783, 52864.045 24/04/16,09:46:10,04,10,1, 11.9,1,1, 4.796, 10558.237, 418.764, 52864.018 24/04/16,09:46:10,05,10,1, 11.9,1,1, 4.796, 10558.247, 418.766, 52864.033 24/04/16,09:46:10,06,10,1, 11.9,1,1, 4.796, 10558.260, 418.767, 52864.002 24/04/16,09:46:10,07,10,1, 11.9,1,1, 4.796, 10558.273, 418.771, 52863.993 24/04/16,09:46:10,08,10,1, 11.9,1,1, 4.796, 10558.270, 418.766, 52864.048 24/04/16,09:46:10,09,10,1, 11.9,1,1, 4.796, 10558.283, 418.762, 52864.015 24/04/16,09:46:10,10,10,1, 11.9,1,1, 4.796, 10558.297, 418.745, 52864.018 24/04/16,09:46:10,11,10,1, 11.9,1,1, 4.796, 10558.308, 418.745, 52864.043 24/04/16,09:46:10,12,10,1, 11.9,1,1, 4.796, 10558.254, 418.747, 52864.063 24/04/16,09:46:10,13,10,1, 11.9,1,1, 4.796, 10558.372, 418.752, 52863.999 24/04/16,09:46:10,14,10,1, 11.9,1,1, 4.796, 10558.360, 418.744, 52863.951 24/04/16,09:46:10,15,10,1, 11.9,1,1, 4.796, 10558.349, 418.731, 52864.009 24/04/16,09:46:10,16,10,1, 11.9,1,1, 4.796, 10558.361, 418.750, 52863.997 24/04/16,09:46:10,17,10,1, 11.9,1,1, 4.796, 10558.339, 418.747, 52864.069 24/04/16,09:46:10,18,10,1, 11.9,1,1, 4.796, 10558.329, 418.754, 52864.051 24/04/16,09:46:10,19,10,1, 11.9,1,1, 4.796, 10558.348, 418.762, 52864.029 24/04/16,09:46:11,00,10,1, 11.8,1,1, 4.797, 10558.344, 418.762, 52864.029 24/04/16,09:46:11,01,10,1, 11.8,1,1, 4.797, 10558.378, 418.774, 52864.067 24/04/16,09:46:11,02,10,1, 11.8,1,1, 4.797, 10558.375, 418.727, 52864.023 24/04/16,09:46:11,03,10,1, 11.8,1,1, 4.797, 10558.379, 418.754, 52864.029 24/04/16,09:46:11,04,10,1, 11.8,1,1, 4.797, 10558.402, 418.734, 52863.980 24/04/16,09:46:11,05,10,1, 11.8,1,1, 4.797, 10558.372, 418.784, 52864.009 24/04/16,09:46:11,06,10,1, 11.8,1,1, 4.797, 10558.355, 418.745, 52864.016 24/04/16,09:46:11,07,10,1, 11.8,1,1, 4.797, 10558.382, 418.757, 52864.001 24/04/16,09:46:11,08,10,1, 11.8,1,1, 4.797, 10558.379, 418.747, 52863.968 24/04/16,09:46:11,09,10,1, 11.8,1,1, 4.797, 10558.367, 418.724, 52863.991 24/04/16,09:46:11,10,10,1, 11.8,1,1, 4.797, 10558.406, 418.748, 52864.014 24/04/16,09:46:11,11,10,1, 11.8,1,1, 4.797, 10558.389, 418.734, 52864.031 24/04/16,09:46:11,12,10,1, 11.8,1,1, 4.797, 10558.391, 418.734, 52864.023 24/04/16,09:46:11,13,10,1, 11.8,1,1, 4.797, 10558.385, 418.729, 52863.982 24/04/16,09:46:11,14,10,1, 11.8,1,1, 4.797, 10558.399, 418.735, 52863.939 24/04/16,09:46:11,15,10,1, 11.8,1,1, 4.797, 10558.391, 418.726, 52863.986 24/04/16,09:46:11,16,10,1, 11.8,1,1, 4.797, 10558.393, 418.743, 52863.990 24/04/16,09:46:11,17,10,1, 11.8,1,1, 4.797, 10558.410, 418.745, 52863.966 24/04/16,09:46:11,18,10,1, 11.8,1,1, 4.797, 10558.440, 418.736, 52863.973 24/04/16,09:46:11,19,10,1, 11.8,1,1, 4.797, 10558.395, 418.749, 52863.980 24/04/16,09:46:12,00,11,1, 11.9,1,1, 4.797, 10558.394, 418.749, 52863.980 24/04/16,09:46:12,01,11,1, 11.9,1,1, 4.797, 10558.390, 418.731, 52863.958 24/04/16,09:46:12,02,11,1, 11.9,1,1, 4.797, 10558.394, 418.762, 52863.939 24/04/16,09:46:12,03,11,1, 11.9,1,1, 4.797, 10558.401, 418.772, 52863.976 24/04/16,09:46:12,04,11,1, 11.9,1,1, 4.797, 10558.416, 418.749, 52863.995 24/04/16,09:46:12,05,11,1, 11.9,1,1, 4.797, 10558.387, 418.740, 52863.923 24/04/16,09:46:12,06,11,1, 11.9,1,1, 4.797, 10558.395, 418.754, 52863.898 24/04/16,09:46:12,07,11,1, 11.9,1,1, 4.797, 10558.393, 418.754, 52864.005 24/04/16,09:46:12,08,11,1, 11.9,1,1, 4.797, 10558.431, 418.767, 52863.967 24/04/16,09:46:12,09,11,1, 11.9,1,1, 4.797, 10558.418, 418.740, 52863.962 24/04/16,09:46:12,10,11,1, 11.9,1,1, 4.797, 10558.390, 418.748, 52863.986 24/04/16,09:46:12,11,11,1, 11.9,1,1, 4.797, 10558.382, 418.731, 52863.925 24/04/16,09:46:12,12,11,1, 11.9,1,1, 4.797, 10558.383, 418.758, 52863.927 24/04/16,09:46:12,13,11,1, 11.9,1,1, 4.797, 10558.365, 418.752, 52863.951 24/04/16,09:46:12,14,11,1, 11.9,1,1, 4.797, 10558.359, 418.736, 52863.960 24/04/16,09:46:12,15,11,1, 11.9,1,1, 4.797, 10558.336, 418.756, 52863.923 24/04/16,09:46:12,16,11,1, 11.9,1,1, 4.797, 10558.348, 418.749, 52863.946 24/04/16,09:46:12,17,11,1, 11.9,1,1, 4.797, 10558.339, 418.737, 52863.966 24/04/16,09:46:12,18,11,1, 11.9,1,1, 4.797, 10558.335, 418.761, 52864.001 24/04/16,09:46:12,19,11,1, 11.9,1,1, 4.797, 10558.353, 418.723, 52863.919 24/04/16,09:46:13,00,10,1, 11.9,1,1, 4.794, 10558.352, 418.723, 52863.919 24/04/16,09:46:13,01,10,1, 11.9,1,1, 4.794, 10558.289, 418.716, 52863.907 24/04/16,09:46:13,02,10,1, 11.9,1,1, 4.794, 10558.291, 418.725, 52863.985 24/04/16,09:46:13,03,10,1, 11.9,1,1, 4.794, 10558.305, 418.741, 52863.961 24/04/16,09:46:13,04,10,1, 11.9,1,1, 4.794, 10558.299, 418.721, 52863.902 24/04/16,09:46:13,05,10,1, 11.9,1,1, 4.794, 10558.305, 418.704, 52863.938 24/04/16,09:46:13,06,10,1, 11.9,1,1, 4.794, 10558.334, 418.739, 52864.152 24/04/16,09:46:13,07,10,1, 11.9,1,1, 4.794, 10558.298, 418.696, 52863.766 24/04/16,09:46:13,08,10,1, 11.9,1,1, 4.794, 10558.245, 418.733, 52863.868 24/04/16,09:46:13,09,10,1, 11.9,1,1, 4.794, 10558.279, 418.742, 52863.947 24/04/16,09:46:13,10,10,1, 11.9,1,1, 4.794, 10558.237, 418.706, 52863.899 24/04/16,09:46:13,11,10,1, 11.9,1,1, 4.794, 10558.257, 418.689, 52863.883 24/04/16,09:46:13,12,10,1, 11.9,1,1, 4.794, 10558.248, 418.680, 52863.876 24/04/16,09:46:13,13,10,1, 11.9,1,1, 4.794, 10558.225, 418.652, 52863.832 24/04/16,09:46:13,14,10,1, 11.9,1,1, 4.794, 10558.231, 418.675, 52863.907 24/04/16,09:46:13,15,10,1, 11.9,1,1, 4.794, 10558.257, 418.661, 52863.888 24/04/16,09:46:13,16,10,1, 11.9,1,1, 4.794, 10558.222, 418.658, 52863.935 24/04/16,09:46:13,17,10,1, 11.9,1,1, 4.794, 10558.203, 418.660, 52863.934 24/04/16,09:46:13,18,10,1, 11.9,1,1, 4.794, 10558.227, 418.659, 52863.921 24/04/16,09:46:13,19,10,1, 11.9,1,1, 4.794, 10558.197, 418.654, 52863.893 24/04/16,09:46:14,00,11,1, 11.9,1,1, 4.797, 10558.194, 418.654, 52863.893 24/04/16,09:46:14,01,11,1, 11.9,1,1, 4.797, 10558.195, 418.688, 52864.019 24/04/16,09:46:14,02,11,1, 11.9,1,1, 4.797, 10558.164, 418.669, 52863.914 24/04/16,09:46:14,03,11,1, 11.9,1,1, 4.797, 10558.173, 418.662, 52863.848 24/04/16,09:46:14,04,11,1, 11.9,1,1, 4.797, 10558.150, 418.642, 52863.883 24/04/16,09:46:14,05,11,1, 11.9,1,1, 4.797, 10558.154, 418.626, 52863.851 24/04/16,09:46:14,06,11,1, 11.9,1,1, 4.797, 10558.196, 418.587, 52863.352 24/04/16,09:46:14,07,11,1, 11.9,1,1, 4.797, 10558.089, 418.626, 52863.854 24/04/16,09:46:14,08,11,1, 11.9,1,1, 4.797, 10558.097, 418.654, 52863.912 24/04/16,09:46:14,09,11,1, 11.9,1,1, 4.797, 10558.101, 418.615, 52863.816 24/04/16,09:46:14,10,11,1, 11.9,1,1, 4.797, 10558.116, 418.598, 52863.817 24/04/16,09:46:14,11,11,1, 11.9,1,1, 4.797, 10558.115, 418.618, 52863.838 24/04/16,09:46:14,12,11,1, 11.9,1,1, 4.797, 10558.123, 418.615, 52863.834 24/04/16,09:46:14,13,11,1, 11.9,1,1, 4.797, 10558.114, 418.611, 52863.788 24/04/16,09:46:14,14,11,1, 11.9,1,1, 4.797, 10558.094, 418.595, 52863.808 24/04/16,09:46:14,15,11,1, 11.9,1,1, 4.797, 10558.074, 418.574, 52863.855 24/04/16,09:46:14,16,11,1, 11.9,1,1, 4.797, 10558.068, 418.579, 52863.617 24/04/16,09:46:14,17,11,1, 11.9,1,1, 4.797, 10558.060, 418.584, 52863.936 24/04/16,09:46:14,18,11,1, 11.9,1,1, 4.797, 10558.093, 418.594, 52863.998 24/04/16,09:46:14,19,11,1, 11.9,1,1, 4.797, 10558.042, 418.598, 52863.878 24/04/16,09:46:15,00,10,1, 11.9,1,1, 4.797, 10558.035, 418.598, 52863.878 24/04/16,09:46:15,01,10,1, 11.9,1,1, 4.797, 10558.081, 418.590, 52863.897 24/04/16,09:46:15,02,10,1, 11.9,1,1, 4.797, 10558.057, 418.569, 52863.876 24/04/16,09:46:15,03,10,1, 11.9,1,1, 4.797, 10558.045, 418.558, 52863.806 24/04/16,09:46:15,04,10,1, 11.9,1,1, 4.797, 10558.045, 418.526, 52863.809 24/04/16,09:46:15,05,10,1, 11.9,1,1, 4.797, 10558.055, 418.543, 52863.870 24/04/16,09:46:15,06,10,1, 11.9,1,1, 4.797, 10558.061, 418.514, 52863.855 24/04/16,09:46:15,07,10,1, 11.9,1,1, 4.797, 10558.061, 418.488, 52863.850 24/04/16,09:46:15,08,10,1, 11.9,1,1, 4.797, 10558.036, 418.483, 52863.807 24/04/16,09:46:15,09,10,1, 11.9,1,1, 4.797, 10558.042, 418.490, 52863.824 24/04/16,09:46:15,10,10,1, 11.9,1,1, 4.797, 10558.063, 418.457, 52863.773 24/04/16,09:46:15,11,10,1, 11.9,1,1, 4.797, 10558.047, 418.436, 52863.777 24/04/16,09:46:15,12,10,1, 11.9,1,1, 4.797, 10558.058, 418.476, 52863.766 24/04/16,09:46:15,13,10,1, 11.9,1,1, 4.797, 10558.010, 418.453, 52863.779 24/04/16,09:46:15,14,10,1, 11.9,1,1, 4.797, 10558.064, 418.430, 52863.769 24/04/16,09:46:15,15,10,1, 11.9,1,1, 4.797, 10558.044, 418.449, 52863.798 24/04/16,09:46:15,16,10,1, 11.9,1,1, 4.797, 10558.043, 418.425, 52863.736 24/04/16,09:46:15,17,10,1, 11.9,1,1, 4.797, 10558.023, 418.430, 52863.751 24/04/16,09:46:15,18,10,1, 11.9,1,1, 4.797, 10558.062, 418.423, 52863.819 24/04/16,09:46:15,19,10,1, 11.9,1,1, 4.797, 10558.039, 418.420, 52863.782 24/04/16,09:46:16,00,10,1, 11.9,1,1, 4.797, 10558.035, 418.420, 52863.782 24/04/16,09:46:16,01,10,1, 11.9,1,1, 4.797, 10558.024, 418.404, 52863.815 24/04/16,09:46:16,02,10,1, 11.9,1,1, 4.797, 10558.022, 418.418, 52863.771 24/04/16,09:46:16,03,10,1, 11.9,1,1, 4.797, 10558.031, 418.393, 52863.733 24/04/16,09:46:16,04,10,1, 11.9,1,1, 4.797, 10558.010, 418.358, 52863.718 24/04/16,09:46:16,05,10,1, 11.9,1,1, 4.797, 10558.014, 418.400, 52863.763 24/04/16,09:46:16,06,10,1, 11.9,1,1, 4.797, 10558.008, 418.392, 52863.748 24/04/16,09:46:16,07,10,1, 11.9,1,1, 4.797, 10558.019, 418.401, 52863.800 24/04/16,09:46:16,08,10,1, 11.9,1,1, 4.797, 10557.990, 418.382, 52863.757 24/04/16,09:46:16,09,10,1, 11.9,1,1, 4.797, 10558.012, 418.375, 52863.801 24/04/16,09:46:16,10,10,1, 11.9,1,1, 4.797, 10557.994, 418.370, 52863.754 24/04/16,09:46:16,11,10,1, 11.9,1,1, 4.797, 10557.987, 418.380, 52863.767 24/04/16,09:46:16,12,10,1, 11.9,1,1, 4.797, 10557.985, 418.358, 52863.776 24/04/16,09:46:16,13,10,1, 11.9,1,1, 4.797, 10557.943, 418.350, 52863.791 24/04/16,09:46:16,14,10,1, 11.9,1,1, 4.797, 10557.980, 418.381, 52863.769 24/04/16,09:46:16,15,10,1, 11.9,1,1, 4.797, 10557.975, 418.353, 52863.799 24/04/16,09:46:16,16,10,1, 11.9,1,1, 4.797, 10557.951, 418.375, 52863.795 24/04/16,09:46:16,17,10,1, 11.9,1,1, 4.797, 10557.976, 418.352, 52863.782 24/04/16,09:46:16,18,10,1, 11.9,1,1, 4.797, 10557.970, 418.355, 52863.800 24/04/16,09:46:16,19,10,1, 11.9,1,1, 4.797, 10557.950, 418.342, 52863.794 24/04/16,09:46:17,00,10,1, 11.9,1,1, 4.799, 10557.944, 418.342, 52863.794 24/04/16,09:46:17,01,10,1, 11.9,1,1, 4.799, 10557.912, 418.336, 52863.767 24/04/16,09:46:17,02,10,1, 11.9,1,1, 4.799, 10557.955, 418.346, 52863.769 24/04/16,09:46:17,03,10,1, 11.9,1,1, 4.799, 10557.916, 418.364, 52863.735 24/04/16,09:46:17,04,10,1, 11.9,1,1, 4.799, 10557.922, 418.340, 52863.758 24/04/16,09:46:17,05,10,1, 11.9,1,1, 4.799, 10557.920, 418.331, 52863.774 24/04/16,09:46:17,06,10,1, 11.9,1,1, 4.799, 10557.886, 418.360, 52863.755 24/04/16,09:46:17,07,10,1, 11.9,1,1, 4.799, 10557.928, 418.364, 52863.897 24/04/16,09:46:17,08,10,1, 11.9,1,1, 4.799, 10557.909, 418.323, 52863.758 24/04/16,09:46:17,09,10,1, 11.9,1,1, 4.799, 10557.880, 418.330, 52863.769 24/04/16,09:46:17,10,10,1, 11.9,1,1, 4.799, 10557.902, 418.334, 52863.806 24/04/16,09:46:17,11,10,1, 11.9,1,1, 4.799, 10557.905, 418.347, 52863.763 24/04/16,09:46:17,12,10,1, 11.9,1,1, 4.799, 10557.921, 418.334, 52863.781 24/04/16,09:46:17,13,10,1, 11.9,1,1, 4.799, 10557.878, 418.338, 52863.763 24/04/16,09:46:17,14,10,1, 11.9,1,1, 4.799, 10557.890, 418.337, 52863.782 24/04/16,09:46:17,15,10,1, 11.9,1,1, 4.799, 10557.891, 418.324, 52863.763 24/04/16,09:46:17,16,10,1, 11.9,1,1, 4.799, 10557.887, 418.311, 52863.759 24/04/16,09:46:17,17,10,1, 11.9,1,1, 4.799, 10557.870, 418.329, 52863.788 24/04/16,09:46:17,18,10,1, 11.9,1,1, 4.799, 10557.875, 418.283, 52863.778 24/04/16,09:46:17,19,10,1, 11.9,1,1, 4.799, 10557.855, 418.303, 52863.761 24/04/16,09:46:18,00,11,1, 11.9,1,1, 4.796, 10557.852, 418.303, 52863.761 24/04/16,09:46:18,01,11,1, 11.9,1,1, 4.796, 10557.860, 418.297, 52863.763 24/04/16,09:46:18,02,11,1, 11.9,1,1, 4.796, 10557.872, 418.303, 52863.781 24/04/16,09:46:18,03,11,1, 11.9,1,1, 4.796, 10557.871, 418.289, 52863.748 24/04/16,09:46:18,04,11,1, 11.9,1,1, 4.796, 10557.876, 418.300, 52863.809 24/04/16,09:46:18,05,11,1, 11.9,1,1, 4.796, 10557.823, 418.294, 52863.793 24/04/16,09:46:18,06,11,1, 11.9,1,1, 4.796, 10557.845, 418.279, 52863.784 24/04/16,09:46:18,07,11,1, 11.9,1,1, 4.796, 10557.863, 418.285, 52863.744 24/04/16,09:46:18,08,11,1, 11.9,1,1, 4.796, 10557.842, 418.246, 52863.751 24/04/16,09:46:18,09,11,1, 11.9,1,1, 4.796, 10557.855, 418.272, 52863.771 24/04/16,09:46:18,10,11,1, 11.9,1,1, 4.796, 10557.845, 418.239, 52863.716 24/04/16,09:46:18,11,11,1, 11.9,1,1, 4.796, 10557.860, 418.236, 52863.745 24/04/16,09:46:18,12,11,1, 11.9,1,1, 4.796, 10557.833, 418.260, 52863.779 24/04/16,09:46:18,13,11,1, 11.9,1,1, 4.796, 10557.842, 418.232, 52863.738 24/04/16,09:46:18,14,11,1, 11.9,1,1, 4.796, 10557.848, 418.226, 52863.721 24/04/16,09:46:18,15,11,1, 11.9,1,1, 4.796, 10557.827, 418.229, 52863.743 24/04/16,09:46:18,16,11,1, 11.9,1,1, 4.796, 10557.828, 418.217, 52863.737 24/04/16,09:46:18,17,11,1, 11.9,1,1, 4.796, 10557.848, 418.204, 52863.715 24/04/16,09:46:18,18,11,1, 11.9,1,1, 4.796, 10557.839, 418.204, 52863.708 24/04/16,09:46:18,19,11,1, 11.9,1,1, 4.796, 10557.852, 418.175, 52863.717 24/04/16,09:46:19,00,10,1, 11.9,1,1, 4.796, 10557.852, 418.175, 52863.717 24/04/16,09:46:19,01,10,1, 11.9,1,1, 4.796, 10557.834, 418.176, 52863.731 24/04/16,09:46:19,02,10,1, 11.9,1,1, 4.796, 10557.821, 418.193, 52863.782 24/04/16,09:46:19,03,10,1, 11.9,1,1, 4.796, 10557.822, 418.164, 52863.753 24/04/16,09:46:19,04,10,1, 11.9,1,1, 4.796, 10557.823, 418.148, 52863.710 24/04/16,09:46:19,05,10,1, 11.9,1,1, 4.796, 10557.841, 418.150, 52863.716 24/04/16,09:46:19,06,10,1, 11.9,1,1, 4.796, 10557.822, 418.135, 52863.697 24/04/16,09:46:19,07,10,1, 11.9,1,1, 4.796, 10557.824, 418.127, 52863.732 24/04/16,09:46:19,08,10,1, 11.9,1,1, 4.796, 10557.824, 418.144, 52863.736 24/04/16,09:46:19,09,10,1, 11.9,1,1, 4.796, 10557.850, 418.102, 52863.680 24/04/16,09:46:19,10,10,1, 11.9,1,1, 4.796, 10557.817, 418.099, 52863.760 24/04/16,09:46:19,11,10,1, 11.9,1,1, 4.796, 10557.840, 418.081, 52863.704 24/04/16,09:46:19,12,10,1, 11.9,1,1, 4.796, 10557.828, 418.062, 52863.733 24/04/16,09:46:19,13,10,1, 11.9,1,1, 4.796, 10557.807, 418.073, 52863.725 24/04/16,09:46:19,14,10,1, 11.9,1,1, 4.796, 10557.829, 418.059, 52863.739 24/04/16,09:46:19,15,10,1, 11.9,1,1, 4.796, 10557.849, 418.067, 52863.714 24/04/16,09:46:19,16,10,1, 11.9,1,1, 4.796, 10557.829, 418.044, 52863.708 24/04/16,09:46:19,17,10,1, 11.9,1,1, 4.796, 10557.828, 418.035, 52863.715 24/04/16,09:46:19,18,10,1, 11.9,1,1, 4.796, 10557.834, 418.007, 52863.732 24/04/16,09:46:19,19,10,1, 11.9,1,1, 4.796, 10557.857, 418.004, 52863.704 24/04/16,09:46:20,00,10,1, 11.9,1,1, 4.797, 10557.852, 418.004, 52863.704 24/04/16,09:46:20,01,10,1, 11.9,1,1, 4.797, 10557.849, 417.970, 52863.737 24/04/16,09:46:20,02,10,1, 11.9,1,1, 4.797, 10557.818, 417.940, 52863.671 24/04/16,09:46:20,03,10,1, 11.9,1,1, 4.797, 10557.849, 417.942, 52863.674 24/04/16,09:46:20,04,10,1, 11.9,1,1, 4.797, 10557.860, 417.950, 52863.681 24/04/16,09:46:20,05,10,1, 11.9,1,1, 4.797, 10557.835, 417.927, 52863.661 24/04/16,09:46:20,06,10,1, 11.9,1,1, 4.797, 10557.856, 417.916, 52863.723 24/04/16,09:46:20,07,10,1, 11.9,1,1, 4.797, 10557.862, 417.881, 52863.674 24/04/16,09:46:20,08,10,1, 11.9,1,1, 4.797, 10557.848, 417.885, 52863.675 24/04/16,09:46:20,09,10,1, 11.9,1,1, 4.797, 10557.865, 417.872, 52863.660 24/04/16,09:46:20,10,10,1, 11.9,1,1, 4.797, 10557.866, 417.877, 52863.707 24/04/16,09:46:20,11,10,1, 11.9,1,1, 4.797, 10557.853, 417.860, 52863.661 24/04/16,09:46:20,12,10,1, 11.9,1,1, 4.797, 10557.853, 417.837, 52863.624 24/04/16,09:46:20,13,10,1, 11.9,1,1, 4.797, 10557.856, 417.847, 52863.613 24/04/16,09:46:20,14,10,1, 11.9,1,1, 4.797, 10557.865, 417.826, 52863.619 24/04/16,09:46:20,15,10,1, 11.9,1,1, 4.797, 10557.860, 417.801, 52863.626 24/04/16,09:46:20,16,10,1, 11.9,1,1, 4.797, 10557.854, 417.801, 52863.640 24/04/16,09:46:20,17,10,1, 11.9,1,1, 4.797, 10557.882, 417.760, 52863.639 24/04/16,09:46:20,18,10,1, 11.9,1,1, 4.797, 10557.855, 417.761, 52863.619 24/04/16,09:46:20,19,10,1, 11.9,1,1, 4.797, 10557.859, 417.750, 52863.635 24/04/16,09:46:21,00,10,1, 11.9,1,1, 4.797, 10557.852, 417.750, 52863.635 24/04/16,09:46:21,01,10,1, 11.9,1,1, 4.797, 10557.841, 417.732, 52863.633 24/04/16,09:46:21,02,10,1, 11.9,1,1, 4.797, 10557.862, 417.729, 52863.656 24/04/16,09:46:21,03,10,1, 11.9,1,1, 4.797, 10557.839, 417.703, 52863.586 24/04/16,09:46:21,04,10,1, 11.9,1,1, 4.797, 10557.831, 417.700, 52863.599 24/04/16,09:46:21,05,10,1, 11.9,1,1, 4.797, 10557.876, 417.690, 52863.625 24/04/16,09:46:21,06,10,1, 11.9,1,1, 4.797, 10557.859, 417.679, 52863.599 24/04/16,09:46:21,07,10,1, 11.9,1,1, 4.797, 10557.841, 417.697, 52863.608 24/04/16,09:46:21,08,10,1, 11.9,1,1, 4.797, 10557.849, 417.663, 52863.622 24/04/16,09:46:21,09,10,1, 11.9,1,1, 4.797, 10557.864, 417.659, 52863.592 24/04/16,09:46:21,10,10,1, 11.9,1,1, 4.797, 10557.867, 417.646, 52863.618 24/04/16,09:46:21,11,10,1, 11.9,1,1, 4.797, 10557.855, 417.633, 52863.635 24/04/16,09:46:21,12,10,1, 11.9,1,1, 4.797, 10557.857, 417.620, 52863.616 24/04/16,09:46:21,13,10,1, 11.9,1,1, 4.797, 10557.866, 417.603, 52863.630 24/04/16,09:46:21,14,10,1, 11.9,1,1, 4.797, 10557.839, 417.593, 52863.621 24/04/16,09:46:21,15,10,1, 11.9,1,1, 4.797, 10557.835, 417.587, 52863.594 24/04/16,09:46:21,16,10,1, 11.9,1,1, 4.797, 10557.845, 417.571, 52863.658 24/04/16,09:46:21,17,10,1, 11.9,1,1, 4.797, 10557.846, 417.569, 52863.581 24/04/16,09:46:21,18,10,1, 11.9,1,1, 4.797, 10557.864, 417.541, 52863.582 24/04/16,09:46:21,19,10,1, 11.9,1,1, 4.797, 10557.830, 417.523, 52863.586 24/04/16,09:46:22,00,11,1, 11.9,1,1, 4.796, 10557.827, 417.523, 52863.586 24/04/16,09:46:22,01,11,1, 11.9,1,1, 4.796, 10557.837, 417.511, 52863.546 24/04/16,09:46:22,02,11,1, 11.9,1,1, 4.796, 10557.830, 417.521, 52863.598 24/04/16,09:46:22,03,11,1, 11.9,1,1, 4.796, 10557.817, 417.479, 52863.609 24/04/16,09:46:22,04,11,1, 11.9,1,1, 4.796, 10557.845, 417.476, 52863.596 24/04/16,09:46:22,05,11,1, 11.9,1,1, 4.796, 10557.818, 417.476, 52863.614 24/04/16,09:46:22,06,11,1, 11.9,1,1, 4.796, 10557.835, 417.466, 52863.588 24/04/16,09:46:22,07,11,1, 11.9,1,1, 4.796, 10557.827, 417.462, 52863.593 24/04/16,09:46:22,08,11,1, 11.9,1,1, 4.796, 10557.827, 417.430, 52863.621 24/04/16,09:46:22,09,11,1, 11.9,1,1, 4.796, 10557.833, 417.408, 52863.632 24/04/16,09:46:22,10,11,1, 11.9,1,1, 4.796, 10557.823, 417.423, 52863.570 24/04/16,09:46:22,11,11,1, 11.9,1,1, 4.796, 10557.844, 417.381, 52863.350 24/04/16,09:46:22,12,11,1, 11.9,1,1, 4.796, 10557.851, 417.367, 52863.497 24/04/16,09:46:22,13,11,1, 11.9,1,1, 4.796, 10557.852, 417.378, 52863.485 24/04/16,09:46:22,14,11,1, 11.9,1,1, 4.796, 10557.833, 417.389, 52863.569 24/04/16,09:46:22,15,11,1, 11.9,1,1, 4.796, 10557.817, 417.367, 52863.597 24/04/16,09:46:22,16,11,1, 11.9,1,1, 4.796, 10557.849, 417.340, 52863.557 24/04/16,09:46:22,17,11,1, 11.9,1,1, 4.796, 10557.838, 417.349, 52863.512 24/04/16,09:46:22,18,11,1, 11.9,1,1, 4.796, 10557.829, 417.312, 52863.476 24/04/16,09:46:22,19,11,1, 11.9,1,1, 4.796, 10557.862, 417.320, 52863.515 24/04/16,09:46:23,00,11,1, 12.0,1,1, 4.799, 10557.860, 417.320, 52863.515 24/04/16,09:46:23,01,11,1, 12.0,1,1, 4.799, 10557.835, 417.294, 52863.573 24/04/16,09:46:23,02,11,1, 12.0,1,1, 4.799, 10557.833, 417.265, 52863.547 24/04/16,09:46:23,03,11,1, 12.0,1,1, 4.799, 10557.838, 417.263, 52863.486 24/04/16,09:46:23,04,11,1, 12.0,1,1, 4.799, 10557.845, 417.234, 52863.504 24/04/16,09:46:23,05,11,1, 12.0,1,1, 4.799, 10557.813, 417.236, 52863.549 24/04/16,09:46:23,06,11,1, 12.0,1,1, 4.799, 10557.831, 417.227, 52863.542 24/04/16,09:46:23,07,11,1, 12.0,1,1, 4.799, 10557.857, 417.204, 52863.514 24/04/16,09:46:23,08,11,1, 12.0,1,1, 4.799, 10557.856, 417.197, 52863.541 24/04/16,09:46:23,09,11,1, 12.0,1,1, 4.799, 10557.868, 417.167, 52863.473 24/04/16,09:46:23,10,11,1, 12.0,1,1, 4.799, 10557.850, 417.158, 52863.523 24/04/16,09:46:23,11,11,1, 12.0,1,1, 4.799, 10557.836, 417.112, 52863.440 24/04/16,09:46:23,12,11,1, 12.0,1,1, 4.799, 10557.842, 417.156, 52863.496 24/04/16,09:46:23,13,11,1, 12.0,1,1, 4.799, 10557.851, 417.131, 52863.460 24/04/16,09:46:23,14,11,1, 12.0,1,1, 4.799, 10557.852, 417.118, 52863.522 24/04/16,09:46:23,15,11,1, 12.0,1,1, 4.799, 10557.868, 417.090, 52863.468 24/04/16,09:46:23,16,11,1, 12.0,1,1, 4.799, 10557.871, 417.072, 52863.481 24/04/16,09:46:23,17,11,1, 12.0,1,1, 4.799, 10557.869, 417.061, 52863.478 24/04/16,09:46:23,18,11,1, 12.0,1,1, 4.799, 10557.875, 417.052, 52863.511 24/04/16,09:46:23,19,11,1, 12.0,1,1, 4.799, 10557.892, 417.026, 52863.488 24/04/16,09:46:24,00,11,1, 11.9,1,1, 4.799, 10557.885, 417.026, 52863.488 24/04/16,09:46:24,01,11,1, 11.9,1,1, 4.799, 10557.904, 417.020, 52863.535 24/04/16,09:46:24,02,11,1, 11.9,1,1, 4.799, 10557.883, 416.971, 52863.461 24/04/16,09:46:24,03,11,1, 11.9,1,1, 4.799, 10557.903, 416.978, 52863.499 24/04/16,09:46:24,04,11,1, 11.9,1,1, 4.799, 10557.897, 416.974, 52863.475 24/04/16,09:46:24,05,11,1, 11.9,1,1, 4.799, 10557.919, 416.928, 52863.483 24/04/16,09:46:24,06,11,1, 11.9,1,1, 4.799, 10557.939, 416.934, 52863.419 24/04/16,09:46:24,07,11,1, 11.9,1,1, 4.799, 10557.945, 416.925, 52863.496 24/04/16,09:46:24,08,11,1, 11.9,1,1, 4.799, 10557.924, 416.908, 52863.508 24/04/16,09:46:24,09,11,1, 11.9,1,1, 4.799, 10557.981, 416.880, 52863.490 24/04/16,09:46:24,10,11,1, 11.9,1,1, 4.799, 10557.973, 416.856, 52863.494 24/04/16,09:46:24,11,11,1, 11.9,1,1, 4.799, 10557.979, 416.859, 52863.479 24/04/16,09:46:24,12,11,1, 11.9,1,1, 4.799, 10557.972, 416.842, 52863.458 24/04/16,09:46:24,13,11,1, 11.9,1,1, 4.799, 10557.990, 416.854, 52863.466 24/04/16,09:46:24,14,11,1, 11.9,1,1, 4.799, 10557.998, 416.823, 52863.478 24/04/16,09:46:24,15,11,1, 11.9,1,1, 4.799, 10557.988, 416.829, 52863.491 24/04/16,09:46:24,16,11,1, 11.9,1,1, 4.799, 10558.012, 416.798, 52863.486 24/04/16,09:46:24,17,11,1, 11.9,1,1, 4.799, 10558.011, 416.799, 52863.496 24/04/16,09:46:24,18,11,1, 11.9,1,1, 4.799, 10558.043, 416.769, 52863.416 24/04/16,09:46:24,19,11,1, 11.9,1,1, 4.799, 10558.030, 416.747, 52863.441 24/04/16,09:46:25,00,11,1, 11.9,1,1, 4.799, 10558.027, 416.747, 52863.441 24/04/16,09:46:25,01,11,1, 11.9,1,1, 4.799, 10558.069, 416.714, 52863.406 24/04/16,09:46:25,02,11,1, 11.9,1,1, 4.799, 10558.024, 416.708, 52863.368 24/04/16,09:46:25,03,11,1, 11.9,1,1, 4.799, 10558.067, 416.705, 52863.468 24/04/16,09:46:25,04,11,1, 11.9,1,1, 4.799, 10558.064, 416.694, 52863.454 24/04/16,09:46:25,05,11,1, 11.9,1,1, 4.799, 10558.051, 416.692, 52863.495 24/04/16,09:46:25,06,11,1, 11.9,1,1, 4.799, 10558.057, 416.701, 52863.452 24/04/16,09:46:25,07,11,1, 11.9,1,1, 4.799, 10558.063, 416.656, 52863.422 24/04/16,09:46:25,08,11,1, 11.9,1,1, 4.799, 10558.087, 416.636, 52863.358 24/04/16,09:46:25,09,11,1, 11.9,1,1, 4.799, 10558.097, 416.663, 52863.417 24/04/16,09:46:25,10,11,1, 11.9,1,1, 4.799, 10558.117, 416.630, 52863.421 24/04/16,09:46:25,11,11,1, 11.9,1,1, 4.799, 10558.100, 416.617, 52863.431 24/04/16,09:46:25,12,11,1, 11.9,1,1, 4.799, 10558.094, 416.605, 52863.383 24/04/16,09:46:25,13,11,1, 11.9,1,1, 4.799, 10558.104, 416.596, 52863.443 24/04/16,09:46:25,14,11,1, 11.9,1,1, 4.799, 10558.122, 416.587, 52863.414 24/04/16,09:46:25,15,11,1, 11.9,1,1, 4.799, 10558.128, 416.607, 52863.400 24/04/16,09:46:25,16,11,1, 11.9,1,1, 4.799, 10558.125, 416.549, 52863.397 24/04/16,09:46:25,17,11,1, 11.9,1,1, 4.799, 10558.148, 416.566, 52863.393 24/04/16,09:46:25,18,11,1, 11.9,1,1, 4.799, 10558.131, 416.561, 52863.421 24/04/16,09:46:25,19,11,1, 11.9,1,1, 4.799, 10558.136, 416.536, 52863.402 24/04/16,09:46:26,00,11,1, 11.8,1,1, 4.802, 10558.136, 416.536, 52863.402 24/04/16,09:46:26,01,11,1, 11.8,1,1, 4.802, 10558.151, 416.542, 52863.395 24/04/16,09:46:26,02,11,1, 11.8,1,1, 4.802, 10558.113, 416.512, 52863.393 24/04/16,09:46:26,03,11,1, 11.8,1,1, 4.802, 10558.155, 416.518, 52863.397 24/04/16,09:46:26,04,11,1, 11.8,1,1, 4.802, 10558.173, 416.524, 52863.385 24/04/16,09:46:26,05,11,1, 11.8,1,1, 4.802, 10558.177, 416.492, 52863.412 24/04/16,09:46:26,06,11,1, 11.8,1,1, 4.802, 10558.174, 416.481, 52863.423 24/04/16,09:46:26,07,11,1, 11.8,1,1, 4.802, 10558.184, 416.477, 52863.372 24/04/16,09:46:26,08,11,1, 11.8,1,1, 4.802, 10558.219, 416.467, 52863.450 24/04/16,09:46:26,09,11,1, 11.8,1,1, 4.802, 10558.226, 416.471, 52863.455 24/04/16,09:46:26,10,11,1, 11.8,1,1, 4.802, 10558.215, 416.448, 52863.459 24/04/16,09:46:26,11,11,1, 11.8,1,1, 4.802, 10558.206, 416.446, 52863.393 24/04/16,09:46:26,12,11,1, 11.8,1,1, 4.802, 10558.257, 416.455, 52863.393 24/04/16,09:46:26,13,11,1, 11.8,1,1, 4.802, 10558.251, 416.443, 52863.483 24/04/16,09:46:26,14,11,1, 11.8,1,1, 4.802, 10558.256, 416.412, 52863.462 24/04/16,09:46:26,15,11,1, 11.8,1,1, 4.802, 10558.260, 416.415, 52863.385 24/04/16,09:46:26,16,11,1, 11.8,1,1, 4.802, 10558.255, 416.415, 52863.404 24/04/16,09:46:26,17,11,1, 11.8,1,1, 4.802, 10558.294, 416.368, 52863.387 24/04/16,09:46:26,18,11,1, 11.8,1,1, 4.802, 10558.304, 416.385, 52863.406 24/04/16,09:46:26,19,11,1, 11.8,1,1, 4.802, 10558.313, 416.363, 52863.367 24/04/16,09:46:27,00,11,1, 11.9,1,1, 4.799, 10558.311, 416.363, 52863.367 24/04/16,09:46:27,01,11,1, 11.9,1,1, 4.799, 10558.320, 416.343, 52863.396 24/04/16,09:46:27,02,11,1, 11.9,1,1, 4.799, 10558.328, 416.335, 52863.418 24/04/16,09:46:27,03,11,1, 11.9,1,1, 4.799, 10558.338, 416.348, 52863.370 24/04/16,09:46:27,04,11,1, 11.9,1,1, 4.799, 10558.363, 416.310, 52863.429 24/04/16,09:46:27,05,11,1, 11.9,1,1, 4.799, 10558.379, 416.316, 52863.409 24/04/16,09:46:27,06,11,1, 11.9,1,1, 4.799, 10558.372, 416.313, 52863.366 24/04/16,09:46:27,07,11,1, 11.9,1,1, 4.799, 10558.365, 416.288, 52863.363 24/04/16,09:46:27,08,11,1, 11.9,1,1, 4.799, 10558.385, 416.279, 52863.416 24/04/16,09:46:27,09,11,1, 11.9,1,1, 4.799, 10558.384, 416.282, 52863.388 24/04/16,09:46:27,10,11,1, 11.9,1,1, 4.799, 10558.383, 416.257, 52863.426 24/04/16,09:46:27,11,11,1, 11.9,1,1, 4.799, 10558.392, 416.249, 52863.389 24/04/16,09:46:27,12,11,1, 11.9,1,1, 4.799, 10558.411, 416.247, 52863.400 24/04/16,09:46:27,13,11,1, 11.9,1,1, 4.799, 10558.393, 416.228, 52863.374 24/04/16,09:46:27,14,11,1, 11.9,1,1, 4.799, 10558.395, 416.242, 52863.407 24/04/16,09:46:27,15,11,1, 11.9,1,1, 4.799, 10558.398, 416.225, 52863.398 24/04/16,09:46:27,16,11,1, 11.9,1,1, 4.799, 10558.406, 416.216, 52863.374 24/04/16,09:46:27,17,11,1, 11.9,1,1, 4.799, 10558.433, 416.220, 52863.392 24/04/16,09:46:27,18,11,1, 11.9,1,1, 4.799, 10558.454, 416.210, 52863.377 24/04/16,09:46:27,19,11,1, 11.9,1,1, 4.799, 10558.424, 416.184, 52863.371 24/04/16,09:46:28,00,11,1, 11.9,1,1, 4.799, 10558.419, 416.184, 52863.371 24/04/16,09:46:28,01,11,1, 11.9,1,1, 4.799, 10558.438, 416.172, 52863.384 24/04/16,09:46:28,02,11,1, 11.9,1,1, 4.799, 10558.443, 416.153, 52863.365 24/04/16,09:46:28,03,11,1, 11.9,1,1, 4.799, 10558.453, 416.138, 52863.292 24/04/16,09:46:28,04,11,1, 11.9,1,1, 4.799, 10558.463, 416.112, 52863.309 24/04/16,09:46:28,05,11,1, 11.9,1,1, 4.799, 10558.452, 416.116, 52863.363 24/04/16,09:46:28,06,11,1, 11.9,1,1, 4.799, 10558.474, 416.092, 52863.357 24/04/16,09:46:28,07,11,1, 11.9,1,1, 4.799, 10558.471, 416.082, 52863.330 24/04/16,09:46:28,08,11,1, 11.9,1,1, 4.799, 10558.459, 416.071, 52863.324 24/04/16,09:46:28,09,11,1, 11.9,1,1, 4.799, 10558.494, 416.075, 52863.343 24/04/16,09:46:28,10,11,1, 11.9,1,1, 4.799, 10558.506, 416.069, 52863.294 24/04/16,09:46:28,11,11,1, 11.9,1,1, 4.799, 10558.532, 416.025, 52863.312 24/04/16,09:46:28,12,11,1, 11.9,1,1, 4.799, 10558.565, 416.031, 52863.311 24/04/16,09:46:28,13,11,1, 11.9,1,1, 4.799, 10558.558, 416.045, 52863.357 24/04/16,09:46:28,14,11,1, 11.9,1,1, 4.799, 10558.555, 416.009, 52863.361 24/04/16,09:46:28,15,11,1, 11.9,1,1, 4.799, 10558.588, 416.002, 52863.334 24/04/16,09:46:28,16,11,1, 11.9,1,1, 4.799, 10558.604, 416.012, 52863.327 24/04/16,09:46:28,17,11,1, 11.9,1,1, 4.799, 10558.600, 415.976, 52863.297 24/04/16,09:46:28,18,11,1, 11.9,1,1, 4.799, 10558.600, 415.975, 52863.283 24/04/16,09:46:28,19,11,1, 11.9,1,1, 4.799, 10558.612, 415.970, 52863.353 24/04/16,09:46:29,00,11,1, 11.9,1,1, 4.801, 10558.611, 415.970, 52863.353 24/04/16,09:46:29,01,11,1, 11.9,1,1, 4.801, 10558.649, 415.966, 52863.300 24/04/16,09:46:29,02,11,1, 11.9,1,1, 4.801, 10558.655, 415.939, 52863.284 24/04/16,09:46:29,03,11,1, 11.9,1,1, 4.801, 10558.656, 415.915, 52863.279 24/04/16,09:46:29,04,11,1, 11.9,1,1, 4.801, 10558.693, 415.944, 52863.267 24/04/16,09:46:29,05,11,1, 11.9,1,1, 4.801, 10558.706, 415.918, 52863.324 24/04/16,09:46:29,06,11,1, 11.9,1,1, 4.801, 10558.715, 415.894, 52863.277 24/04/16,09:46:29,07,11,1, 11.9,1,1, 4.801, 10558.706, 415.896, 52863.294 24/04/16,09:46:29,08,11,1, 11.9,1,1, 4.801, 10558.715, 415.865, 52863.321 24/04/16,09:46:29,09,11,1, 11.9,1,1, 4.801, 10558.737, 415.849, 52863.280 24/04/16,09:46:29,10,11,1, 11.9,1,1, 4.801, 10558.727, 415.819, 52863.247 24/04/16,09:46:29,11,11,1, 11.9,1,1, 4.801, 10558.777, 415.847, 52863.276 24/04/16,09:46:29,12,11,1, 11.9,1,1, 4.801, 10558.770, 415.810, 52863.272 24/04/16,09:46:29,13,11,1, 11.9,1,1, 4.801, 10558.788, 415.805, 52863.263 24/04/16,09:46:29,14,11,1, 11.9,1,1, 4.801, 10558.818, 415.781, 52863.245 24/04/16,09:46:29,15,11,1, 11.9,1,1, 4.801, 10558.835, 415.787, 52863.231 24/04/16,09:46:29,16,11,1, 11.9,1,1, 4.801, 10558.827, 415.767, 52863.259 24/04/16,09:46:29,17,11,1, 11.9,1,1, 4.801, 10558.840, 415.729, 52863.261 24/04/16,09:46:29,18,11,1, 11.9,1,1, 4.801, 10558.840, 415.744, 52863.248 24/04/16,09:46:29,19,11,1, 11.9,1,1, 4.801, 10558.879, 415.723, 52863.248 24/04/16,09:46:30,00,11,1, 12.0,1,1, 4.795, 10558.878, 415.723, 52863.248 24/04/16,09:46:30,01,11,1, 12.0,1,1, 4.795, 10558.873, 415.679, 52863.214 24/04/16,09:46:30,02,11,1, 12.0,1,1, 4.795, 10558.895, 415.676, 52863.255 24/04/16,09:46:30,03,11,1, 12.0,1,1, 4.795, 10558.946, 415.673, 52863.249 24/04/16,09:46:30,04,11,1, 12.0,1,1, 4.795, 10558.950, 415.645, 52863.223 24/04/16,09:46:30,05,11,1, 12.0,1,1, 4.795, 10558.942, 415.678, 52863.208 24/04/16,09:46:30,06,11,1, 12.0,1,1, 4.795, 10558.957, 415.644, 52863.194 24/04/16,09:46:30,07,11,1, 12.0,1,1, 4.795, 10558.966, 415.619, 52863.102 24/04/16,09:46:30,08,11,1, 12.0,1,1, 4.795, 10559.003, 415.607, 52863.144 24/04/16,09:46:30,09,11,1, 12.0,1,1, 4.795, 10558.989, 415.598, 52863.163 24/04/16,09:46:30,10,11,1, 12.0,1,1, 4.795, 10559.011, 415.590, 52863.228 24/04/16,09:46:30,11,11,1, 12.0,1,1, 4.795, 10558.996, 415.592, 52863.246 24/04/16,09:46:30,12,11,1, 12.0,1,1, 4.795, 10559.025, 415.571, 52863.131 24/04/16,09:46:30,13,11,1, 12.0,1,1, 4.795, 10559.064, 415.563, 52863.123 24/04/16,09:46:30,14,11,1, 12.0,1,1, 4.795, 10559.024, 415.538, 52863.204 24/04/16,09:46:30,15,11,1, 12.0,1,1, 4.795, 10559.057, 415.530, 52863.183 24/04/16,09:46:30,16,11,1, 12.0,1,1, 4.795, 10559.076, 415.513, 52863.205 24/04/16,09:46:30,17,11,1, 12.0,1,1, 4.795, 10559.078, 415.529, 52863.166 24/04/16,09:46:30,18,11,1, 12.0,1,1, 4.795, 10559.108, 415.519, 52863.163 24/04/16,09:46:30,19,11,1, 12.0,1,1, 4.795, 10559.122, 415.480, 52863.167 24/04/16,09:46:31,00,11,1, 11.9,1,1, 4.806, 10559.120, 415.480, 52863.167 24/04/16,09:46:31,01,11,1, 11.9,1,1, 4.806, 10559.145, 415.464, 52863.128 24/04/16,09:46:31,02,11,1, 11.9,1,1, 4.806, 10559.166, 415.458, 52863.135 24/04/16,09:46:31,03,11,1, 11.9,1,1, 4.806, 10559.150, 415.441, 52863.125 24/04/16,09:46:31,04,11,1, 11.9,1,1, 4.806, 10559.171, 415.448, 52863.111 24/04/16,09:46:31,05,11,1, 11.9,1,1, 4.806, 10559.188, 415.436, 52863.139 24/04/16,09:46:31,06,11,1, 11.9,1,1, 4.806, 10559.219, 415.435, 52863.160 24/04/16,09:46:31,07,11,1, 11.9,1,1, 4.806, 10559.209, 415.401, 52863.121 24/04/16,09:46:31,08,11,1, 11.9,1,1, 4.806, 10559.230, 415.389, 52863.104 24/04/16,09:46:31,09,11,1, 11.9,1,1, 4.806, 10559.237, 415.374, 52863.119 24/04/16,09:46:31,10,11,1, 11.9,1,1, 4.806, 10559.253, 415.373, 52863.101 24/04/16,09:46:31,11,11,1, 11.9,1,1, 4.806, 10559.265, 415.342, 52863.119 24/04/16,09:46:31,12,11,1, 11.9,1,1, 4.806, 10559.256, 415.363, 52863.128 24/04/16,09:46:31,13,11,1, 11.9,1,1, 4.806, 10559.281, 415.339, 52863.126 24/04/16,09:46:31,14,11,1, 11.9,1,1, 4.806, 10559.286, 415.325, 52863.118 24/04/16,09:46:31,15,11,1, 11.9,1,1, 4.806, 10559.294, 415.324, 52863.092 24/04/16,09:46:31,16,11,1, 11.9,1,1, 4.806, 10559.307, 415.304, 52863.098 24/04/16,09:46:31,17,11,1, 11.9,1,1, 4.806, 10559.302, 415.309, 52863.091 24/04/16,09:46:31,18,11,1, 11.9,1,1, 4.806, 10559.327, 415.286, 52863.096 24/04/16,09:46:31,19,11,1, 11.9,1,1, 4.806, 10559.329, 415.293, 52863.122 24/04/16,09:46:32,00,11,1, 11.9,1,1, 4.804, 10559.329, 415.293, 52863.122 24/04/16,09:46:32,01,11,1, 11.9,1,1, 4.804, 10559.345, 415.241, 52863.065 24/04/16,09:46:32,02,11,1, 11.9,1,1, 4.804, 10559.351, 415.260, 52863.052 24/04/16,09:46:32,03,11,1, 11.9,1,1, 4.804, 10559.372, 415.252, 52863.073 24/04/16,09:46:32,04,11,1, 11.9,1,1, 4.804, 10559.373, 415.214, 52863.048 24/04/16,09:46:32,05,11,1, 11.9,1,1, 4.804, 10559.393, 415.193, 52863.094 24/04/16,09:46:32,06,11,1, 11.9,1,1, 4.804, 10559.406, 415.185, 52863.078 24/04/16,09:46:32,07,11,1, 11.9,1,1, 4.804, 10559.413, 415.192, 52863.142 24/04/16,09:46:32,08,11,1, 11.9,1,1, 4.804, 10559.413, 415.184, 52863.037 24/04/16,09:46:32,09,11,1, 11.9,1,1, 4.804, 10559.453, 415.153, 52863.120 24/04/16,09:46:32,10,11,1, 11.9,1,1, 4.804, 10559.439, 415.168, 52863.078 24/04/16,09:46:32,11,11,1, 11.9,1,1, 4.804, 10559.451, 415.179, 52863.111 24/04/16,09:46:32,12,11,1, 11.9,1,1, 4.804, 10559.491, 415.117, 52863.069 24/04/16,09:46:32,13,11,1, 11.9,1,1, 4.804, 10559.533, 415.108, 52863.057 24/04/16,09:46:32,14,11,1, 11.9,1,1, 4.804, 10559.513, 415.091, 52863.104 24/04/16,09:46:32,15,11,1, 11.9,1,1, 4.804, 10559.521, 415.061, 52863.057 24/04/16,09:46:32,16,11,1, 11.9,1,1, 4.804, 10559.529, 415.056, 52863.020 24/04/16,09:46:32,17,11,1, 11.9,1,1, 4.804, 10559.579, 415.037, 52863.059 24/04/16,09:46:32,18,11,1, 11.9,1,1, 4.804, 10559.573, 415.012, 52863.069 24/04/16,09:46:32,19,11,1, 11.9,1,1, 4.804, 10559.616, 415.012, 52863.025 24/04/16,09:46:33,00,11,1, 11.9,1,1, 4.801, 10559.613, 415.012, 52863.025 24/04/16,09:46:33,01,11,1, 11.9,1,1, 4.801, 10559.621, 414.973, 52863.024 24/04/16,09:46:33,02,11,1, 11.9,1,1, 4.801, 10559.656, 414.957, 52863.030 24/04/16,09:46:33,03,11,1, 11.9,1,1, 4.801, 10559.642, 414.945, 52863.014 24/04/16,09:46:33,04,11,1, 11.9,1,1, 4.801, 10559.651, 414.930, 52863.027 24/04/16,09:46:33,05,11,1, 11.9,1,1, 4.801, 10559.698, 414.921, 52863.009 24/04/16,09:46:33,06,11,1, 11.9,1,1, 4.801, 10559.698, 414.921, 52862.999 24/04/16,09:46:33,07,11,1, 11.9,1,1, 4.801, 10559.710, 414.902, 52862.962 24/04/16,09:46:33,08,11,1, 11.9,1,1, 4.801, 10559.723, 414.883, 52862.981 24/04/16,09:46:33,09,11,1, 11.9,1,1, 4.801, 10559.720, 414.862, 52862.977 24/04/16,09:46:33,10,11,1, 11.9,1,1, 4.801, 10559.757, 414.850, 52862.987 24/04/16,09:46:33,11,11,1, 11.9,1,1, 4.801, 10559.758, 414.849, 52862.932 24/04/16,09:46:33,12,11,1, 11.9,1,1, 4.801, 10559.794, 414.839, 52862.977 24/04/16,09:46:33,13,11,1, 11.9,1,1, 4.801, 10559.799, 414.803, 52862.956 24/04/16,09:46:33,14,11,1, 11.9,1,1, 4.801, 10559.792, 414.800, 52862.946 24/04/16,09:46:33,15,11,1, 11.9,1,1, 4.801, 10559.791, 414.808, 52862.967 24/04/16,09:46:33,16,11,1, 11.9,1,1, 4.801, 10559.817, 414.795, 52862.984 24/04/16,09:46:33,17,11,1, 11.9,1,1, 4.801, 10559.833, 414.780, 52862.970 24/04/16,09:46:33,18,11,1, 11.9,1,1, 4.801, 10559.866, 414.757, 52862.993 24/04/16,09:46:33,19,11,1, 11.9,1,1, 4.801, 10559.864, 414.734, 52862.951 24/04/16,09:46:34,00,10,1, 11.9,1,1, 4.798, 10559.863, 414.734, 52862.951 24/04/16,09:46:34,01,10,1, 11.9,1,1, 4.798, 10559.884, 414.752, 52862.951 24/04/16,09:46:34,02,10,1, 11.9,1,1, 4.798, 10559.874, 414.725, 52862.922 24/04/16,09:46:34,03,10,1, 11.9,1,1, 4.798, 10559.876, 414.704, 52862.965 24/04/16,09:46:34,04,10,1, 11.9,1,1, 4.798, 10559.866, 414.714, 52862.970 24/04/16,09:46:34,05,10,1, 11.9,1,1, 4.798, 10559.872, 414.689, 52862.956 24/04/16,09:46:34,06,10,1, 11.9,1,1, 4.798, 10559.879, 414.705, 52862.952 24/04/16,09:46:34,07,10,1, 11.9,1,1, 4.798, 10559.907, 414.703, 52862.990 24/04/16,09:46:34,08,10,1, 11.9,1,1, 4.798, 10559.898, 414.671, 52862.967 24/04/16,09:46:34,09,10,1, 11.9,1,1, 4.798, 10559.895, 414.682, 52862.953 24/04/16,09:46:34,10,10,1, 11.9,1,1, 4.798, 10559.927, 414.662, 52862.916 24/04/16,09:46:34,11,10,1, 11.9,1,1, 4.798, 10559.913, 414.634, 52862.921 24/04/16,09:46:34,12,10,1, 11.9,1,1, 4.798, 10559.926, 414.652, 52862.938 24/04/16,09:46:34,13,10,1, 11.9,1,1, 4.798, 10559.954, 414.656, 52862.937 24/04/16,09:46:34,14,10,1, 11.9,1,1, 4.798, 10559.908, 414.608, 52862.904 24/04/16,09:46:34,15,10,1, 11.9,1,1, 4.798, 10559.948, 414.623, 52862.927 24/04/16,09:46:34,16,10,1, 11.9,1,1, 4.798, 10559.952, 414.618, 52862.914 24/04/16,09:46:34,17,10,1, 11.9,1,1, 4.798, 10559.938, 414.599, 52862.932 24/04/16,09:46:34,18,10,1, 11.9,1,1, 4.798, 10559.967, 414.581, 52862.978 24/04/16,09:46:34,19,10,1, 11.9,1,1, 4.798, 10560.050, 414.575, 52862.813 24/04/16,09:46:35,00,10,1, 11.9,1,1, 4.797, 10560.046, 414.575, 52862.813 24/04/16,09:46:35,01,10,1, 11.9,1,1, 4.797, 10560.008, 414.555, 52862.938 24/04/16,09:46:35,02,10,1, 11.9,1,1, 4.797, 10559.965, 414.573, 52862.933 24/04/16,09:46:35,03,10,1, 11.9,1,1, 4.797, 10559.988, 414.555, 52862.890 24/04/16,09:46:35,04,10,1, 11.9,1,1, 4.797, 10559.997, 414.528, 52862.932 24/04/16,09:46:35,05,10,1, 11.9,1,1, 4.797, 10560.014, 414.528, 52862.889 24/04/16,09:46:35,06,10,1, 11.9,1,1, 4.797, 10560.011, 414.513, 52862.904 24/04/16,09:46:35,07,10,1, 11.9,1,1, 4.797, 10560.034, 414.508, 52862.888 24/04/16,09:46:35,08,10,1, 11.9,1,1, 4.797, 10560.033, 414.536, 52862.922 24/04/16,09:46:35,09,10,1, 11.9,1,1, 4.797, 10560.032, 414.487, 52862.891 24/04/16,09:46:35,10,10,1, 11.9,1,1, 4.797, 10560.048, 414.494, 52862.849 24/04/16,09:46:35,11,10,1, 11.9,1,1, 4.797, 10560.048, 414.493, 52862.911 24/04/16,09:46:35,12,10,1, 11.9,1,1, 4.797, 10560.040, 414.494, 52862.884 24/04/16,09:46:35,13,10,1, 11.9,1,1, 4.797, 10560.064, 414.500, 52862.881 24/04/16,09:46:35,14,10,1, 11.9,1,1, 4.797, 10560.063, 414.471, 52862.877 24/04/16,09:46:35,15,10,1, 11.9,1,1, 4.797, 10560.069, 414.456, 52862.896 24/04/16,09:46:35,16,10,1, 11.9,1,1, 4.797, 10560.064, 414.436, 52862.872 24/04/16,09:46:35,17,10,1, 11.9,1,1, 4.797, 10560.076, 414.449, 52862.897 24/04/16,09:46:35,18,10,1, 11.9,1,1, 4.797, 10560.099, 414.390, 52862.807 24/04/16,09:46:35,19,10,1, 11.9,1,1, 4.797, 10560.087, 414.439, 52862.934 24/04/16,09:46:36,00,10,1, 11.9,1,1, 4.800, 10560.080, 414.439, 52862.934 24/04/16,09:46:36,01,10,1, 11.9,1,1, 4.800, 10560.101, 414.433, 52862.923 24/04/16,09:46:36,02,10,1, 11.9,1,1, 4.800, 10560.120, 414.415, 52862.914 24/04/16,09:46:36,03,10,1, 11.9,1,1, 4.800, 10560.148, 414.396, 52862.861 24/04/16,09:46:36,04,10,1, 11.9,1,1, 4.800, 10560.150, 414.372, 52862.918 24/04/16,09:46:36,05,10,1, 11.9,1,1, 4.800, 10560.165, 414.400, 52862.871 24/04/16,09:46:36,06,10,1, 11.9,1,1, 4.800, 10560.170, 414.376, 52862.883 24/04/16,09:46:36,07,10,1, 11.9,1,1, 4.800, 10560.207, 414.380, 52862.800 24/04/16,09:46:36,08,10,1, 11.9,1,1, 4.800, 10560.202, 414.379, 52862.903 24/04/16,09:46:36,09,10,1, 11.9,1,1, 4.800, 10560.208, 414.366, 52862.855 24/04/16,09:46:36,10,10,1, 11.9,1,1, 4.800, 10560.227, 414.357, 52862.881 24/04/16,09:46:36,11,10,1, 11.9,1,1, 4.800, 10560.256, 414.366, 52862.898 24/04/16,09:46:36,12,10,1, 11.9,1,1, 4.800, 10560.245, 414.374, 52862.800 24/04/16,09:46:36,13,10,1, 11.9,1,1, 4.800, 10560.254, 414.342, 52862.869 24/04/16,09:46:36,14,10,1, 11.9,1,1, 4.800, 10560.317, 414.360, 52862.832 24/04/16,09:46:36,15,10,1, 11.9,1,1, 4.800, 10560.305, 414.330, 52862.798 24/04/16,09:46:36,16,10,1, 11.9,1,1, 4.800, 10560.305, 414.329, 52862.872 24/04/16,09:46:36,17,10,1, 11.9,1,1, 4.800, 10560.326, 414.313, 52862.802 24/04/16,09:46:36,18,10,1, 11.9,1,1, 4.800, 10560.355, 414.324, 52862.788 24/04/16,09:46:36,19,10,1, 11.9,1,1, 4.800, 10560.363, 414.330, 52862.844 24/04/16,09:46:37,00,10,1, 11.9,1,1, 4.799, 10560.355, 414.330, 52862.844 24/04/16,09:46:37,01,10,1, 11.9,1,1, 4.799, 10560.396, 414.316, 52862.819 24/04/16,09:46:37,02,10,1, 11.9,1,1, 4.799, 10560.426, 414.289, 52862.789 24/04/16,09:46:37,03,10,1, 11.9,1,1, 4.799, 10560.400, 414.310, 52862.814 24/04/16,09:46:37,04,10,1, 11.9,1,1, 4.799, 10560.437, 414.319, 52862.856 24/04/16,09:46:37,05,10,1, 11.9,1,1, 4.799, 10560.446, 414.279, 52862.724 24/04/16,09:46:37,06,10,1, 11.9,1,1, 4.799, 10560.451, 414.279, 52862.805 24/04/16,09:46:37,07,10,1, 11.9,1,1, 4.799, 10560.472, 414.290, 52862.772 24/04/16,09:46:37,08,10,1, 11.9,1,1, 4.799, 10560.480, 414.259, 52862.778 24/04/16,09:46:37,09,10,1, 11.9,1,1, 4.799, 10560.490, 414.268, 52862.761 24/04/16,09:46:37,10,10,1, 11.9,1,1, 4.799, 10560.495, 414.287, 52862.817 24/04/16,09:46:37,11,10,1, 11.9,1,1, 4.799, 10560.538, 414.245, 52862.770 24/04/16,09:46:37,12,10,1, 11.9,1,1, 4.799, 10560.515, 414.237, 52862.757 24/04/16,09:46:37,13,10,1, 11.9,1,1, 4.799, 10560.566, 414.247, 52862.773 24/04/16,09:46:37,14,10,1, 11.9,1,1, 4.799, 10560.542, 414.236, 52862.781 24/04/16,09:46:37,15,10,1, 11.9,1,1, 4.799, 10560.574, 414.247, 52862.807 24/04/16,09:46:37,16,10,1, 11.9,1,1, 4.799, 10560.580, 414.225, 52862.779 24/04/16,09:46:37,17,10,1, 11.9,1,1, 4.799, 10560.578, 414.226, 52862.765 24/04/16,09:46:37,18,10,1, 11.9,1,1, 4.799, 10560.603, 414.224, 52862.796 24/04/16,09:46:37,19,10,1, 11.9,1,1, 4.799, 10560.605, 414.202, 52862.774 24/04/16,09:46:38,00,10,1, 11.9,1,1, 4.797, 10560.597, 414.202, 52862.774 24/04/16,09:46:38,01,10,1, 11.9,1,1, 4.797, 10560.625, 414.200, 52862.802 24/04/16,09:46:38,02,10,1, 11.9,1,1, 4.797, 10560.638, 414.194, 52862.790 24/04/16,09:46:38,03,10,1, 11.9,1,1, 4.797, 10560.672, 414.204, 52862.755 24/04/16,09:46:38,04,10,1, 11.9,1,1, 4.797, 10560.657, 414.177, 52862.694 24/04/16,09:46:38,05,10,1, 11.9,1,1, 4.797, 10560.682, 414.183, 52862.739 24/04/16,09:46:38,06,10,1, 11.9,1,1, 4.797, 10560.673, 414.182, 52862.689 24/04/16,09:46:38,07,10,1, 11.9,1,1, 4.797, 10560.681, 414.173, 52862.702 24/04/16,09:46:38,08,10,1, 11.9,1,1, 4.797, 10560.704, 414.177, 52862.700 24/04/16,09:46:38,09,10,1, 11.9,1,1, 4.797, 10560.700, 414.142, 52862.728 24/04/16,09:46:38,10,10,1, 11.9,1,1, 4.797, 10560.689, 414.163, 52862.828 24/04/16,09:46:38,11,10,1, 11.9,1,1, 4.797, 10560.710, 414.177, 52862.793 24/04/16,09:46:38,12,10,1, 11.9,1,1, 4.797, 10560.715, 414.146, 52862.708 24/04/16,09:46:38,13,10,1, 11.9,1,1, 4.797, 10560.739, 414.186, 52862.797 24/04/16,09:46:38,14,10,1, 11.9,1,1, 4.797, 10560.742, 414.160, 52862.746 24/04/16,09:46:38,15,10,1, 11.9,1,1, 4.797, 10560.720, 414.124, 52862.747 24/04/16,09:46:38,16,10,1, 11.9,1,1, 4.797, 10560.737, 414.142, 52862.718 24/04/16,09:46:38,17,10,1, 11.9,1,1, 4.797, 10560.736, 414.131, 52862.703 24/04/16,09:46:38,18,10,1, 11.9,1,1, 4.797, 10560.741, 414.116, 52862.698 24/04/16,09:46:38,19,10,1, 11.9,1,1, 4.797, 10560.744, 414.140, 52862.746 24/04/16,09:46:39,00,10,1, 11.9,1,1, 4.803, 10560.739, 414.140, 52862.746 24/04/16,09:46:39,01,10,1, 11.9,1,1, 4.803, 10560.751, 414.117, 52862.696 24/04/16,09:46:39,02,10,1, 11.9,1,1, 4.803, 10560.765, 414.114, 52862.727 24/04/16,09:46:39,03,10,1, 11.9,1,1, 4.803, 10560.763, 414.114, 52862.704 24/04/16,09:46:39,04,10,1, 11.9,1,1, 4.803, 10560.748, 414.106, 52862.704 24/04/16,09:46:39,05,10,1, 11.9,1,1, 4.803, 10560.798, 414.103, 52862.732 24/04/16,09:46:39,06,10,1, 11.9,1,1, 4.803, 10560.777, 414.094, 52862.690 24/04/16,09:46:39,07,10,1, 11.9,1,1, 4.803, 10560.818, 414.114, 52862.941 24/04/16,09:46:39,08,10,1, 11.9,1,1, 4.803, 10560.829, 414.074, 52862.596 24/04/16,09:46:39,09,10,1, 11.9,1,1, 4.803, 10560.788, 414.065, 52862.650 24/04/16,09:46:39,10,10,1, 11.9,1,1, 4.803, 10560.827, 414.079, 52862.690 24/04/16,09:46:39,11,10,1, 11.9,1,1, 4.803, 10560.847, 414.067, 52862.701 24/04/16,09:46:39,12,10,1, 11.9,1,1, 4.803, 10560.838, 414.034, 52862.682 24/04/16,09:46:39,13,10,1, 11.9,1,1, 4.803, 10560.863, 414.031, 52862.668 24/04/16,09:46:39,14,10,1, 11.9,1,1, 4.803, 10560.885, 414.025, 52862.702 24/04/16,09:46:39,15,10,1, 11.9,1,1, 4.803, 10560.896, 414.025, 52862.649 24/04/16,09:46:39,16,10,1, 11.9,1,1, 4.803, 10560.911, 414.030, 52862.673 24/04/16,09:46:39,17,10,1, 11.9,1,1, 4.803, 10560.920, 414.021, 52862.666 24/04/16,09:46:39,18,10,1, 11.9,1,1, 4.803, 10560.923, 414.027, 52862.627 24/04/16,09:46:39,19,10,1, 11.9,1,1, 4.803, 10560.955, 414.031, 52862.653 24/04/16,09:46:40,00,10,1, 11.9,1,1, 4.803, 10560.948, 414.031, 52862.653 24/04/16,09:46:40,01,10,1, 11.9,1,1, 4.803, 10560.942, 413.994, 52862.739 24/04/16,09:46:40,02,10,1, 11.9,1,1, 4.803, 10560.967, 413.987, 52862.642 24/04/16,09:46:40,03,10,1, 11.9,1,1, 4.803, 10560.960, 413.977, 52862.635 24/04/16,09:46:40,04,10,1, 11.9,1,1, 4.803, 10560.977, 413.980, 52862.658 24/04/16,09:46:40,05,10,1, 11.9,1,1, 4.803, 10561.002, 414.008, 52862.640 24/04/16,09:46:40,06,10,1, 11.9,1,1, 4.803, 10561.011, 413.979, 52862.615 24/04/16,09:46:40,07,10,1, 11.9,1,1, 4.803, 10561.030, 413.991, 52862.619 24/04/16,09:46:40,08,10,1, 11.9,1,1, 4.803, 10561.046, 413.987, 52862.610 24/04/16,09:46:40,09,10,1, 11.9,1,1, 4.803, 10561.061, 413.977, 52862.606 24/04/16,09:46:40,10,10,1, 11.9,1,1, 4.803, 10561.086, 413.971, 52862.602 24/04/16,09:46:40,11,10,1, 11.9,1,1, 4.803, 10561.074, 413.936, 52862.579 24/04/16,09:46:40,12,10,1, 11.9,1,1, 4.803, 10561.108, 413.954, 52862.562 24/04/16,09:46:40,13,10,1, 11.9,1,1, 4.803, 10561.090, 413.944, 52862.617 24/04/16,09:46:40,14,10,1, 11.9,1,1, 4.803, 10561.079, 413.944, 52862.701 24/04/16,09:46:40,15,10,1, 11.9,1,1, 4.803, 10561.105, 413.913, 52862.664 24/04/16,09:46:40,16,10,1, 11.9,1,1, 4.803, 10561.122, 413.910, 52862.664 24/04/16,09:46:40,17,10,1, 11.9,1,1, 4.803, 10561.161, 413.917, 52862.690 24/04/16,09:46:40,18,10,1, 11.9,1,1, 4.803, 10561.162, 413.920, 52862.692 24/04/16,09:46:40,19,10,1, 11.9,1,1, 4.803, 10561.184, 413.904, 52862.647 24/04/16,09:46:41,00,10,1, 11.9,1,1, 4.801, 10561.181, 413.904, 52862.647 24/04/16,09:46:41,01,10,1, 11.9,1,1, 4.801, 10561.190, 413.904, 52862.593 24/04/16,09:46:41,02,10,1, 11.9,1,1, 4.801, 10561.177, 413.890, 52862.577 24/04/16,09:46:41,03,10,1, 11.9,1,1, 4.801, 10561.244, 413.883, 52862.561 24/04/16,09:46:41,04,10,1, 11.9,1,1, 4.801, 10561.219, 413.884, 52862.588 24/04/16,09:46:41,05,10,1, 11.9,1,1, 4.801, 10561.246, 413.872, 52862.572 24/04/16,09:46:41,06,10,1, 11.9,1,1, 4.801, 10561.250, 413.893, 52862.525 24/04/16,09:46:41,07,10,1, 11.9,1,1, 4.801, 10561.247, 413.855, 52862.553 24/04/16,09:46:41,08,10,1, 11.9,1,1, 4.801, 10561.262, 413.850, 52862.563 24/04/16,09:46:41,09,10,1, 11.9,1,1, 4.801, 10561.297, 413.851, 52862.558 24/04/16,09:46:41,10,10,1, 11.9,1,1, 4.801, 10561.306, 413.850, 52862.562 24/04/16,09:46:41,11,10,1, 11.9,1,1, 4.801, 10561.297, 413.852, 52862.521 24/04/16,09:46:41,12,10,1, 11.9,1,1, 4.801, 10561.312, 413.799, 52862.551 24/04/16,09:46:41,13,10,1, 11.9,1,1, 4.801, 10561.335, 413.830, 52862.542 24/04/16,09:46:41,14,10,1, 11.9,1,1, 4.801, 10561.335, 413.814, 52862.541 24/04/16,09:46:41,15,10,1, 11.9,1,1, 4.801, 10561.340, 413.837, 52862.555 24/04/16,09:46:41,16,10,1, 11.9,1,1, 4.801, 10561.358, 413.800, 52862.529 24/04/16,09:46:41,17,10,1, 11.9,1,1, 4.801, 10561.401, 413.807, 52862.543 24/04/16,09:46:41,18,10,1, 11.9,1,1, 4.801, 10561.393, 413.784, 52862.535 24/04/16,09:46:41,19,10,1, 11.9,1,1, 4.801, 10561.406, 413.791, 52862.507 24/04/16,09:46:42,00,10,1, 11.9,1,1, 4.803, 10561.398, 413.791, 52862.507 24/04/16,09:46:42,01,10,1, 11.9,1,1, 4.803, 10561.430, 413.811, 52862.501 24/04/16,09:46:42,02,10,1, 11.9,1,1, 4.803, 10561.414, 413.800, 52862.556 24/04/16,09:46:42,03,10,1, 11.9,1,1, 4.803, 10561.432, 413.797, 52862.586 24/04/16,09:46:42,04,10,1, 11.9,1,1, 4.803, 10561.427, 413.779, 52862.486 24/04/16,09:46:42,05,10,1, 11.9,1,1, 4.803, 10561.453, 413.752, 52862.500 24/04/16,09:46:42,06,10,1, 11.9,1,1, 4.803, 10561.448, 413.780, 52862.509 24/04/16,09:46:42,07,10,1, 11.9,1,1, 4.803, 10561.476, 413.794, 52862.490 24/04/16,09:46:42,08,10,1, 11.9,1,1, 4.803, 10561.474, 413.781, 52862.474 24/04/16,09:46:42,09,10,1, 11.9,1,1, 4.803, 10561.472, 413.775, 52862.433 24/04/16,09:46:42,10,10,1, 11.9,1,1, 4.803, 10561.462, 413.744, 52862.532 24/04/16,09:46:42,11,10,1, 11.9,1,1, 4.803, 10561.493, 413.751, 52862.549 24/04/16,09:46:42,12,10,1, 11.9,1,1, 4.803, 10561.507, 413.727, 52862.490 24/04/16,09:46:42,13,10,1, 11.9,1,1, 4.803, 10561.508, 413.752, 52862.481 24/04/16,09:46:42,14,10,1, 11.9,1,1, 4.803, 10561.524, 413.731, 52862.484 24/04/16,09:46:42,15,10,1, 11.9,1,1, 4.803, 10561.529, 413.742, 52862.472 24/04/16,09:46:42,16,10,1, 11.9,1,1, 4.803, 10561.501, 413.726, 52862.457 24/04/16,09:46:42,17,10,1, 11.9,1,1, 4.803, 10561.519, 413.727, 52862.420 24/04/16,09:46:42,18,10,1, 11.9,1,1, 4.803, 10561.547, 413.721, 52862.466 24/04/16,09:46:42,19,10,1, 11.9,1,1, 4.803, 10561.550, 413.713, 52862.454 24/04/16,09:46:43,00,10,1, 11.9,1,1, 4.801, 10561.548, 413.713, 52862.454 24/04/16,09:46:43,01,10,1, 11.9,1,1, 4.801, 10561.552, 413.716, 52862.428 24/04/16,09:46:43,02,10,1, 11.9,1,1, 4.801, 10561.550, 413.704, 52862.418 24/04/16,09:46:43,03,10,1, 11.9,1,1, 4.801, 10561.528, 413.717, 52862.481 24/04/16,09:46:43,04,10,1, 11.9,1,1, 4.801, 10561.547, 413.721, 52862.399 24/04/16,09:46:43,05,10,1, 11.9,1,1, 4.801, 10561.563, 413.715, 52862.439 24/04/16,09:46:43,06,10,1, 11.9,1,1, 4.801, 10561.542, 413.700, 52862.401 24/04/16,09:46:43,07,10,1, 11.9,1,1, 4.801, 10561.579, 413.708, 52862.452 24/04/16,09:46:43,08,10,1, 11.9,1,1, 4.801, 10561.581, 413.720, 52862.427 24/04/16,09:46:43,09,10,1, 11.9,1,1, 4.801, 10561.574, 413.703, 52862.324 24/04/16,09:46:43,10,10,1, 11.9,1,1, 4.801, 10561.576, 413.690, 52862.370 24/04/16,09:46:43,11,10,1, 11.9,1,1, 4.801, 10561.566, 413.715, 52862.403 24/04/16,09:46:43,12,10,1, 11.9,1,1, 4.801, 10561.604, 413.689, 52862.414 24/04/16,09:46:43,13,10,1, 11.9,1,1, 4.801, 10561.588, 413.678, 52862.385 24/04/16,09:46:43,14,10,1, 11.9,1,1, 4.801, 10561.593, 413.656, 52862.350 24/04/16,09:46:43,15,10,1, 11.9,1,1, 4.801, 10561.588, 413.677, 52862.444 24/04/16,09:46:43,16,10,1, 11.9,1,1, 4.801, 10561.595, 413.699, 52862.390 24/04/16,09:46:43,17,10,1, 11.9,1,1, 4.801, 10561.618, 413.667, 52862.399 24/04/16,09:46:43,18,10,1, 11.9,1,1, 4.801, 10561.571, 413.696, 52862.689 24/04/16,09:46:43,19,10,1, 11.9,1,1, 4.801, 10561.692, 413.622, 52862.167 24/04/16,09:46:44,00,10,1, 11.8,1,1, 4.805, 10561.690, 413.622, 52862.167 24/04/16,09:46:44,01,10,1, 11.8,1,1, 4.805, 10561.624, 413.669, 52862.351 24/04/16,09:46:44,02,10,1, 11.8,1,1, 4.805, 10561.641, 413.647, 52862.376 24/04/16,09:46:44,03,10,1, 11.8,1,1, 4.805, 10561.628, 413.652, 52862.370 24/04/16,09:46:44,04,10,1, 11.8,1,1, 4.805, 10561.616, 413.669, 52862.374 24/04/16,09:46:44,05,10,1, 11.8,1,1, 4.805, 10561.602, 413.660, 52862.408 24/04/16,09:46:44,06,10,1, 11.8,1,1, 4.805, 10561.622, 413.650, 52862.399 24/04/16,09:46:44,07,10,1, 11.8,1,1, 4.805, 10561.633, 413.648, 52862.414 24/04/16,09:46:44,08,10,1, 11.8,1,1, 4.805, 10561.618, 413.660, 52862.431 24/04/16,09:46:44,09,10,1, 11.8,1,1, 4.805, 10561.640, 413.651, 52862.419 24/04/16,09:46:44,10,10,1, 11.8,1,1, 4.805, 10561.650, 413.658, 52862.379 24/04/16,09:46:44,11,10,1, 11.8,1,1, 4.805, 10561.638, 413.627, 52862.361 24/04/16,09:46:44,12,10,1, 11.8,1,1, 4.805, 10561.650, 413.641, 52862.332 24/04/16,09:46:44,13,10,1, 11.8,1,1, 4.805, 10561.639, 413.620, 52862.384 24/04/16,09:46:44,14,10,1, 11.8,1,1, 4.805, 10561.633, 413.590, 52862.307 24/04/16,09:46:44,15,10,1, 11.8,1,1, 4.805, 10561.666, 413.600, 52862.365 24/04/16,09:46:44,16,10,1, 11.8,1,1, 4.805, 10561.620, 413.602, 52862.294 24/04/16,09:46:44,17,10,1, 11.8,1,1, 4.805, 10561.662, 413.596, 52862.309 24/04/16,09:46:44,18,10,1, 11.8,1,1, 4.805, 10561.652, 413.601, 52862.299 24/04/16,09:46:44,19,10,1, 11.8,1,1, 4.805, 10561.659, 413.559, 52862.355 24/04/16,09:46:45,00,10,1, 12.0,1,1, 4.805, 10561.657, 413.559, 52862.355 24/04/16,09:46:45,01,10,1, 12.0,1,1, 4.805, 10561.615, 413.599, 52862.282 24/04/16,09:46:45,02,10,1, 12.0,1,1, 4.805, 10561.655, 413.565, 52862.309 24/04/16,09:46:45,03,10,1, 12.0,1,1, 4.805, 10561.629, 413.568, 52862.324 24/04/16,09:46:45,04,10,1, 12.0,1,1, 4.805, 10561.633, 413.553, 52862.284 24/04/16,09:46:45,05,10,1, 12.0,1,1, 4.805, 10561.642, 413.548, 52862.207 24/04/16,09:46:45,06,10,1, 12.0,1,1, 4.805, 10561.632, 413.551, 52862.249 24/04/16,09:46:45,07,10,1, 12.0,1,1, 4.805, 10561.656, 413.544, 52862.261 24/04/16,09:46:45,08,10,1, 12.0,1,1, 4.805, 10561.636, 413.520, 52862.271 24/04/16,09:46:45,09,10,1, 12.0,1,1, 4.805, 10561.618, 413.516, 52862.261 24/04/16,09:46:45,10,10,1, 12.0,1,1, 4.805, 10561.607, 413.550, 52862.249 24/04/16,09:46:45,11,10,1, 12.0,1,1, 4.805, 10561.606, 413.554, 52862.285 24/04/16,09:46:45,12,10,1, 12.0,1,1, 4.805, 10561.619, 413.547, 52862.282 24/04/16,09:46:45,13,10,1, 12.0,1,1, 4.805, 10561.622, 413.536, 52862.329 24/04/16,09:46:45,14,10,1, 12.0,1,1, 4.805, 10561.607, 413.535, 52862.242 24/04/16,09:46:45,15,10,1, 12.0,1,1, 4.805, 10561.625, 413.536, 52862.225 24/04/16,09:46:45,16,10,1, 12.0,1,1, 4.805, 10561.613, 413.542, 52862.280 24/04/16,09:46:45,17,10,1, 12.0,1,1, 4.805, 10561.584, 413.505, 52862.253 24/04/16,09:46:45,18,10,1, 12.0,1,1, 4.805, 10561.587, 413.532, 52862.243 24/04/16,09:46:45,19,10,1, 12.0,1,1, 4.805, 10561.599, 413.531, 52862.253 24/04/16,09:46:46,00,10,1, 11.9,1,1, 4.804, 10561.599, 413.531, 52862.253 24/04/16,09:46:46,01,10,1, 11.9,1,1, 4.804, 10561.592, 413.515, 52862.330 24/04/16,09:46:46,02,10,1, 11.9,1,1, 4.804, 10561.565, 413.516, 52862.285 24/04/16,09:46:46,03,10,1, 11.9,1,1, 4.804, 10561.564, 413.489, 52862.215 24/04/16,09:46:46,04,10,1, 11.9,1,1, 4.804, 10561.553, 413.501, 52862.232 24/04/16,09:46:46,05,10,1, 11.9,1,1, 4.804, 10561.542, 413.488, 52862.288 24/04/16,09:46:46,06,10,1, 11.9,1,1, 4.804, 10561.527, 413.471, 52862.217 24/04/16,09:46:46,07,10,1, 11.9,1,1, 4.804, 10561.534, 413.477, 52862.271 24/04/16,09:46:46,08,10,1, 11.9,1,1, 4.804, 10561.538, 413.497, 52862.247 24/04/16,09:46:46,09,10,1, 11.9,1,1, 4.804, 10561.543, 413.472, 52862.209 24/04/16,09:46:46,10,10,1, 11.9,1,1, 4.804, 10561.541, 413.502, 52862.244 24/04/16,09:46:46,11,10,1, 11.9,1,1, 4.804, 10561.515, 413.490, 52862.290 24/04/16,09:46:46,12,10,1, 11.9,1,1, 4.804, 10561.510, 413.498, 52862.395 24/04/16,09:46:46,13,10,1, 11.9,1,1, 4.804, 10561.486, 413.485, 52862.334 24/04/16,09:46:46,14,10,1, 11.9,1,1, 4.804, 10561.507, 413.490, 52862.291 24/04/16,09:46:46,15,10,1, 11.9,1,1, 4.804, 10561.481, 413.464, 52862.284 24/04/16,09:46:46,16,10,1, 11.9,1,1, 4.804, 10561.482, 413.481, 52862.232 24/04/16,09:46:46,17,10,1, 11.9,1,1, 4.804, 10561.480, 413.456, 52862.278 24/04/16,09:46:46,18,10,1, 11.9,1,1, 4.804, 10561.474, 413.472, 52862.262 24/04/16,09:46:46,19,10,1, 11.9,1,1, 4.804, 10561.453, 413.464, 52862.200 24/04/16,09:46:47,00,10,1, 11.9,1,1, 4.802, 10561.448, 413.464, 52862.200 24/04/16,09:46:47,01,10,1, 11.9,1,1, 4.802, 10561.444, 413.467, 52862.185 24/04/16,09:46:47,02,10,1, 11.9,1,1, 4.802, 10561.431, 413.474, 52862.420 24/04/16,09:46:47,03,10,1, 11.9,1,1, 4.802, 10561.419, 413.468, 52862.237 24/04/16,09:46:47,04,10,1, 11.9,1,1, 4.802, 10561.419, 413.456, 52862.246 24/04/16,09:46:47,05,10,1, 11.9,1,1, 4.802, 10561.411, 413.473, 52862.223 24/04/16,09:46:47,06,10,1, 11.9,1,1, 4.802, 10561.399, 413.453, 52862.265 24/04/16,09:46:47,07,10,1, 11.9,1,1, 4.802, 10561.408, 413.463, 52862.214 24/04/16,09:46:47,08,10,1, 11.9,1,1, 4.802, 10561.370, 413.472, 52862.324 24/04/16,09:46:47,09,10,1, 11.9,1,1, 4.802, 10561.402, 413.445, 52862.136 24/04/16,09:46:47,10,10,1, 11.9,1,1, 4.802, 10561.398, 413.457, 52862.189 24/04/16,09:46:47,11,10,1, 11.9,1,1, 4.802, 10561.369, 413.453, 52862.213 24/04/16,09:46:47,12,10,1, 11.9,1,1, 4.802, 10561.361, 413.434, 52862.191 24/04/16,09:46:47,13,10,1, 11.9,1,1, 4.802, 10561.379, 413.449, 52862.234 24/04/16,09:46:47,14,10,1, 11.9,1,1, 4.802, 10561.363, 413.446, 52862.153 24/04/16,09:46:47,15,10,1, 11.9,1,1, 4.802, 10561.361, 413.419, 52862.203 24/04/16,09:46:47,16,10,1, 11.9,1,1, 4.802, 10561.360, 413.464, 52862.189 24/04/16,09:46:47,17,10,1, 11.9,1,1, 4.802, 10561.379, 413.442, 52862.183 24/04/16,09:46:47,18,10,1, 11.9,1,1, 4.802, 10561.356, 413.429, 52862.227 24/04/16,09:46:47,19,10,1, 11.9,1,1, 4.802, 10561.375, 413.447, 52862.241 24/04/16,09:46:48,00,10,1, 11.8,1,1, 4.804, 10561.373, 413.447, 52862.241 24/04/16,09:46:48,01,10,1, 11.8,1,1, 4.804, 10561.396, 413.418, 52862.215 24/04/16,09:46:48,02,10,1, 11.8,1,1, 4.804, 10561.363, 413.409, 52862.171 24/04/16,09:46:48,03,10,1, 11.8,1,1, 4.804, 10561.363, 413.394, 52862.180 24/04/16,09:46:48,04,10,1, 11.8,1,1, 4.804, 10561.347, 413.414, 52862.216 24/04/16,09:46:48,05,10,1, 11.8,1,1, 4.804, 10561.374, 413.411, 52862.212 24/04/16,09:46:48,06,10,1, 11.8,1,1, 4.804, 10561.360, 413.422, 52862.242 24/04/16,09:46:48,07,10,1, 11.8,1,1, 4.804, 10561.347, 413.430, 52862.175 24/04/16,09:46:48,08,10,1, 11.8,1,1, 4.804, 10561.368, 413.373, 52862.153 24/04/16,09:46:48,09,10,1, 11.8,1,1, 4.804, 10561.363, 413.371, 52862.140 24/04/16,09:46:48,10,10,1, 11.8,1,1, 4.804, 10561.365, 413.402, 52862.222 24/04/16,09:46:48,11,10,1, 11.8,1,1, 4.804, 10561.338, 413.369, 52862.251 24/04/16,09:46:48,12,10,1, 11.8,1,1, 4.804, 10561.361, 413.384, 52862.180 24/04/16,09:46:48,13,10,1, 11.8,1,1, 4.804, 10561.371, 413.398, 52862.249 24/04/16,09:46:48,14,10,1, 11.8,1,1, 4.804, 10561.356, 413.383, 52862.188 24/04/16,09:46:48,15,10,1, 11.8,1,1, 4.804, 10561.358, 413.348, 52862.148 24/04/16,09:46:48,16,10,1, 11.8,1,1, 4.804, 10561.393, 413.382, 52862.214 24/04/16,09:46:48,17,10,1, 11.8,1,1, 4.804, 10561.395, 413.365, 52862.225 24/04/16,09:46:48,18,10,1, 11.8,1,1, 4.804, 10561.378, 413.354, 52862.192 24/04/16,09:46:48,19,10,1, 11.8,1,1, 4.804, 10561.396, 413.371, 52862.186 24/04/16,09:46:49,00,10,1, 11.9,1,1, 4.805, 10561.390, 413.371, 52862.186 24/04/16,09:46:49,01,10,1, 11.9,1,1, 4.805, 10561.415, 413.344, 52862.199 24/04/16,09:46:49,02,10,1, 11.9,1,1, 4.805, 10561.410, 413.339, 52862.205 24/04/16,09:46:49,03,10,1, 11.9,1,1, 4.805, 10561.409, 413.317, 52862.171 24/04/16,09:46:49,04,10,1, 11.9,1,1, 4.805, 10561.408, 413.324, 52862.196 24/04/16,09:46:49,05,10,1, 11.9,1,1, 4.805, 10561.401, 413.307, 52862.203 24/04/16,09:46:49,06,10,1, 11.9,1,1, 4.805, 10561.397, 413.316, 52862.173 24/04/16,09:46:49,07,10,1, 11.9,1,1, 4.805, 10561.403, 413.308, 52862.141 24/04/16,09:46:49,08,10,1, 11.9,1,1, 4.805, 10561.398, 413.309, 52862.174 24/04/16,09:46:49,09,10,1, 11.9,1,1, 4.805, 10561.442, 413.285, 52862.188 24/04/16,09:46:49,10,10,1, 11.9,1,1, 4.805, 10561.466, 413.287, 52862.177 24/04/16,09:46:49,11,10,1, 11.9,1,1, 4.805, 10561.409, 413.306, 52862.194 24/04/16,09:46:49,12,10,1, 11.9,1,1, 4.805, 10561.398, 413.290, 52862.245 24/04/16,09:46:49,13,10,1, 11.9,1,1, 4.805, 10561.429, 413.277, 52862.182 24/04/16,09:46:49,14,10,1, 11.9,1,1, 4.805, 10561.426, 413.282, 52862.151 24/04/16,09:46:49,15,10,1, 11.9,1,1, 4.805, 10561.398, 413.283, 52862.111 24/04/16,09:46:49,16,10,1, 11.9,1,1, 4.805, 10561.410, 413.286, 52862.164 24/04/16,09:46:49,17,10,1, 11.9,1,1, 4.805, 10561.401, 413.290, 52862.110 24/04/16,09:46:49,18,10,1, 11.9,1,1, 4.805, 10561.427, 413.275, 52862.120 24/04/16,09:46:49,19,10,1, 11.9,1,1, 4.805, 10561.445, 413.265, 52862.168 24/04/16,09:46:50,00,10,1, 11.8,1,1, 4.807, 10561.440, 413.265, 52862.168 24/04/16,09:46:50,01,10,1, 11.8,1,1, 4.807, 10561.428, 413.269, 52862.146 24/04/16,09:46:50,02,10,1, 11.8,1,1, 4.807, 10561.442, 413.268, 52862.134 24/04/16,09:46:50,03,10,1, 11.8,1,1, 4.807, 10561.448, 413.273, 52862.140 24/04/16,09:46:50,04,10,1, 11.8,1,1, 4.807, 10561.436, 413.271, 52862.190 24/04/16,09:46:50,05,10,1, 11.8,1,1, 4.807, 10561.443, 413.246, 52862.106 24/04/16,09:46:50,06,10,1, 11.8,1,1, 4.807, 10561.451, 413.248, 52862.169 24/04/16,09:46:50,07,10,1, 11.8,1,1, 4.807, 10561.470, 413.269, 52862.128 24/04/16,09:46:50,08,10,1, 11.8,1,1, 4.807, 10561.477, 413.250, 52862.129 24/04/16,09:46:50,09,10,1, 11.8,1,1, 4.807, 10561.488, 413.230, 52862.154 24/04/16,09:46:50,10,10,1, 11.8,1,1, 4.807, 10561.462, 413.228, 52862.124 24/04/16,09:46:50,11,10,1, 11.8,1,1, 4.807, 10561.476, 413.232, 52862.171 24/04/16,09:46:50,12,10,1, 11.8,1,1, 4.807, 10561.482, 413.232, 52862.090 24/04/16,09:46:50,13,10,1, 11.8,1,1, 4.807, 10561.474, 413.248, 52862.184 24/04/16,09:46:50,14,10,1, 11.8,1,1, 4.807, 10561.484, 413.208, 52862.067 24/04/16,09:46:50,15,10,1, 11.8,1,1, 4.807, 10561.484, 413.199, 52862.111 24/04/16,09:46:50,16,10,1, 11.8,1,1, 4.807, 10561.494, 413.220, 52862.083 24/04/16,09:46:50,17,10,1, 11.8,1,1, 4.807, 10561.528, 413.208, 52862.074 24/04/16,09:46:50,18,10,1, 11.8,1,1, 4.807, 10561.500, 413.217, 52862.096 24/04/16,09:46:50,19,10,1, 11.8,1,1, 4.807, 10561.520, 413.206, 52862.127 24/04/16,09:46:51,00,11,1, 11.9,1,1, 4.806, 10561.515, 413.206, 52862.127 24/04/16,09:46:51,01,11,1, 11.9,1,1, 4.806, 10561.550, 413.179, 52862.102 24/04/16,09:46:51,02,11,1, 11.9,1,1, 4.806, 10561.538, 413.210, 52862.071 24/04/16,09:46:51,03,11,1, 11.9,1,1, 4.806, 10561.544, 413.179, 52862.076 24/04/16,09:46:51,04,11,1, 11.9,1,1, 4.806, 10561.571, 413.186, 52862.072 24/04/16,09:46:51,05,11,1, 11.9,1,1, 4.806, 10561.568, 413.198, 52862.079 24/04/16,09:46:51,06,11,1, 11.9,1,1, 4.806, 10561.575, 413.177, 52862.090 24/04/16,09:46:51,07,11,1, 11.9,1,1, 4.806, 10561.595, 413.183, 52862.119 24/04/16,09:46:51,08,11,1, 11.9,1,1, 4.806, 10561.616, 413.169, 52862.084 24/04/16,09:46:51,09,11,1, 11.9,1,1, 4.806, 10561.625, 413.137, 52862.077 24/04/16,09:46:51,10,11,1, 11.9,1,1, 4.806, 10561.642, 413.177, 52862.084 24/04/16,09:46:51,11,11,1, 11.9,1,1, 4.806, 10561.636, 413.136, 52862.112 24/04/16,09:46:51,12,11,1, 11.9,1,1, 4.806, 10561.635, 413.145, 52862.102 24/04/16,09:46:51,13,11,1, 11.9,1,1, 4.806, 10561.644, 413.159, 52862.107 24/04/16,09:46:51,14,11,1, 11.9,1,1, 4.806, 10561.680, 413.155, 52862.057 24/04/16,09:46:51,15,11,1, 11.9,1,1, 4.806, 10561.703, 413.124, 52862.096 24/04/16,09:46:51,16,11,1, 11.9,1,1, 4.806, 10561.672, 413.137, 52862.075 24/04/16,09:46:51,17,11,1, 11.9,1,1, 4.806, 10561.678, 413.137, 52862.068 24/04/16,09:46:51,18,11,1, 11.9,1,1, 4.806, 10561.652, 413.092, 52862.040 24/04/16,09:46:51,19,11,1, 11.9,1,1, 4.806, 10561.702, 413.115, 52862.036 24/04/16,09:46:52,00,10,1, 12.0,1,1, 4.806, 10561.699, 413.115, 52862.036 24/04/16,09:46:52,01,10,1, 12.0,1,1, 4.806, 10561.708, 413.107, 52862.020 24/04/16,09:46:52,02,10,1, 12.0,1,1, 4.806, 10561.705, 413.094, 52862.048 24/04/16,09:46:52,03,10,1, 12.0,1,1, 4.806, 10561.728, 413.107, 52862.041 24/04/16,09:46:52,04,10,1, 12.0,1,1, 4.806, 10561.722, 413.110, 52862.026 24/04/16,09:46:52,05,10,1, 12.0,1,1, 4.806, 10561.753, 413.095, 52862.027 24/04/16,09:46:52,06,10,1, 12.0,1,1, 4.806, 10561.718, 413.078, 52862.037 24/04/16,09:46:52,07,10,1, 12.0,1,1, 4.806, 10561.754, 413.115, 52862.054 24/04/16,09:46:52,08,10,1, 12.0,1,1, 4.806, 10561.767, 413.093, 52862.055 24/04/16,09:46:52,09,10,1, 12.0,1,1, 4.806, 10561.763, 413.061, 52862.039 24/04/16,09:46:52,10,10,1, 12.0,1,1, 4.806, 10561.768, 413.084, 52862.006 24/04/16,09:46:52,11,10,1, 12.0,1,1, 4.806, 10561.784, 413.070, 52862.029 24/04/16,09:46:52,12,10,1, 12.0,1,1, 4.806, 10561.789, 413.074, 52862.017 24/04/16,09:46:52,13,10,1, 12.0,1,1, 4.806, 10561.802, 413.054, 52862.020 24/04/16,09:46:52,14,10,1, 12.0,1,1, 4.806, 10561.811, 413.058, 52861.998 24/04/16,09:46:52,15,10,1, 12.0,1,1, 4.806, 10561.803, 413.074, 52862.008 24/04/16,09:46:52,16,10,1, 12.0,1,1, 4.806, 10561.821, 413.064, 52862.019 24/04/16,09:46:52,17,10,1, 12.0,1,1, 4.806, 10561.826, 413.034, 52862.016 24/04/16,09:46:52,18,10,1, 12.0,1,1, 4.806, 10561.842, 413.056, 52862.005 24/04/16,09:46:52,19,10,1, 12.0,1,1, 4.806, 10561.845, 413.043, 52862.021 24/04/16,09:46:53,00,10,1, 11.9,1,1, 4.802, 10561.841, 413.043, 52862.021 24/04/16,09:46:53,01,10,1, 11.9,1,1, 4.802, 10561.832, 413.038, 52861.987 24/04/16,09:46:53,02,10,1, 11.9,1,1, 4.802, 10561.843, 413.027, 52862.026 24/04/16,09:46:53,03,10,1, 11.9,1,1, 4.802, 10561.847, 413.008, 52861.961 24/04/16,09:46:53,04,10,1, 11.9,1,1, 4.802, 10561.853, 412.996, 52861.977 24/04/16,09:46:53,05,10,1, 11.9,1,1, 4.802, 10561.839, 413.020, 52861.970 24/04/16,09:46:53,06,10,1, 11.9,1,1, 4.802, 10561.844, 413.016, 52861.982 24/04/16,09:46:53,07,10,1, 11.9,1,1, 4.802, 10561.874, 413.012, 52861.986 24/04/16,09:46:53,08,10,1, 11.9,1,1, 4.802, 10561.869, 413.007, 52861.990 24/04/16,09:46:53,09,10,1, 11.9,1,1, 4.802, 10561.854, 412.989, 52861.978 24/04/16,09:46:53,10,10,1, 11.9,1,1, 4.802, 10561.878, 412.973, 52861.924 24/04/16,09:46:53,11,10,1, 11.9,1,1, 4.802, 10561.869, 412.961, 52861.930 24/04/16,09:46:53,12,10,1, 11.9,1,1, 4.802, 10561.887, 412.981, 52861.894 24/04/16,09:46:53,13,10,1, 11.9,1,1, 4.802, 10561.878, 413.007, 52861.938 24/04/16,09:46:53,14,10,1, 11.9,1,1, 4.802, 10561.884, 412.946, 52861.944 24/04/16,09:46:53,15,10,1, 11.9,1,1, 4.802, 10561.896, 412.966, 52861.952 24/04/16,09:46:53,16,10,1, 11.9,1,1, 4.802, 10561.880, 412.969, 52861.944 24/04/16,09:46:53,17,10,1, 11.9,1,1, 4.802, 10561.873, 412.946, 52861.938 24/04/16,09:46:53,18,10,1, 11.9,1,1, 4.802, 10561.881, 412.940, 52861.898 24/04/16,09:46:53,19,10,1, 11.9,1,1, 4.802, 10561.909, 412.942, 52861.926 24/04/16,09:46:54,00,10,1, 11.8,1,1, 4.804, 10561.907, 412.942, 52861.926 24/04/16,09:46:54,01,10,1, 11.8,1,1, 4.804, 10561.902, 412.934, 52861.905 24/04/16,09:46:54,02,10,1, 11.8,1,1, 4.804, 10561.910, 412.937, 52861.915 24/04/16,09:46:54,03,10,1, 11.8,1,1, 4.804, 10561.912, 412.926, 52861.935 24/04/16,09:46:54,04,10,1, 11.8,1,1, 4.804, 10561.921, 412.905, 52861.954 24/04/16,09:46:54,05,10,1, 11.8,1,1, 4.804, 10561.904, 412.909, 52861.907 24/04/16,09:46:54,06,10,1, 11.8,1,1, 4.804, 10561.912, 412.900, 52861.917 24/04/16,09:46:54,07,10,1, 11.8,1,1, 4.804, 10561.913, 412.906, 52861.931 24/04/16,09:46:54,08,10,1, 11.8,1,1, 4.804, 10561.898, 412.877, 52861.959 24/04/16,09:46:54,09,10,1, 11.8,1,1, 4.804, 10561.917, 412.871, 52861.858 24/04/16,09:46:54,10,10,1, 11.8,1,1, 4.804, 10561.908, 412.889, 52861.916 24/04/16,09:46:54,11,10,1, 11.8,1,1, 4.804, 10561.926, 412.875, 52861.927 24/04/16,09:46:54,12,10,1, 11.8,1,1, 4.804, 10561.912, 412.879, 52861.931 24/04/16,09:46:54,13,10,1, 11.8,1,1, 4.804, 10561.914, 412.877, 52861.898 24/04/16,09:46:54,14,10,1, 11.8,1,1, 4.804, 10561.903, 412.861, 52861.892 24/04/16,09:46:54,15,10,1, 11.8,1,1, 4.804, 10561.935, 412.868, 52861.873 24/04/16,09:46:54,16,10,1, 11.8,1,1, 4.804, 10561.922, 412.855, 52861.901 24/04/16,09:46:54,17,10,1, 11.8,1,1, 4.804, 10561.922, 412.829, 52861.872 24/04/16,09:46:54,18,10,1, 11.8,1,1, 4.804, 10561.911, 412.858, 52861.874 24/04/16,09:46:54,19,10,1, 11.8,1,1, 4.804, 10561.916, 412.851, 52861.864 24/04/16,09:46:55,00,10,1, 11.9,1,1, 4.805, 10561.916, 412.851, 52861.864 24/04/16,09:46:55,01,10,1, 11.9,1,1, 4.805, 10561.873, 412.838, 52861.897 24/04/16,09:46:55,02,10,1, 11.9,1,1, 4.805, 10561.863, 412.848, 52861.889 24/04/16,09:46:55,03,10,1, 11.9,1,1, 4.805, 10561.892, 412.839, 52861.889 24/04/16,09:46:55,04,10,1, 11.9,1,1, 4.805, 10561.873, 412.824, 52861.914 24/04/16,09:46:55,05,10,1, 11.9,1,1, 4.805, 10561.882, 412.827, 52861.838 24/04/16,09:46:55,06,10,1, 11.9,1,1, 4.805, 10561.881, 412.823, 52861.897 24/04/16,09:46:55,07,10,1, 11.9,1,1, 4.805, 10561.880, 412.822, 52861.897 24/04/16,09:46:55,08,10,1, 11.9,1,1, 4.805, 10561.880, 412.804, 52861.955 24/04/16,09:46:55,09,10,1, 11.9,1,1, 4.805, 10561.875, 412.793, 52861.880 24/04/16,09:46:55,10,10,1, 11.9,1,1, 4.805, 10561.877, 412.807, 52861.900 24/04/16,09:46:55,11,10,1, 11.9,1,1, 4.805, 10561.858, 412.806, 52861.887 24/04/16,09:46:55,12,10,1, 11.9,1,1, 4.805, 10561.864, 412.781, 52861.875 24/04/16,09:46:55,13,10,1, 11.9,1,1, 4.805, 10561.853, 412.779, 52861.894 24/04/16,09:46:55,14,10,1, 11.9,1,1, 4.805, 10561.833, 412.781, 52861.888 24/04/16,09:46:55,15,10,1, 11.9,1,1, 4.805, 10561.843, 412.792, 52861.894 24/04/16,09:46:55,16,10,1, 11.9,1,1, 4.805, 10561.859, 412.766, 52861.885 24/04/16,09:46:55,17,10,1, 11.9,1,1, 4.805, 10561.846, 412.768, 52861.874 24/04/16,09:46:55,18,10,1, 11.9,1,1, 4.805, 10561.859, 412.760, 52861.805 24/04/16,09:46:55,19,10,1, 11.9,1,1, 4.805, 10561.867, 412.758, 52861.839 24/04/16,09:46:56,00,09,1, 11.9,1,1, 4.807, 10561.866, 412.758, 52861.839 24/04/16,09:46:56,01,09,1, 11.9,1,1, 4.807, 10561.860, 412.755, 52861.877 24/04/16,09:46:56,02,09,1, 11.9,1,1, 4.807, 10561.858, 412.749, 52861.910 24/04/16,09:46:56,03,09,1, 11.9,1,1, 4.807, 10561.844, 412.759, 52861.890 24/04/16,09:46:56,04,09,1, 11.9,1,1, 4.807, 10561.847, 412.738, 52861.899 24/04/16,09:46:56,05,09,1, 11.9,1,1, 4.807, 10561.856, 412.726, 52861.872 24/04/16,09:46:56,06,09,1, 11.9,1,1, 4.807, 10561.838, 412.720, 52861.878 24/04/16,09:46:56,07,09,1, 11.9,1,1, 4.807, 10561.857, 412.719, 52861.905 24/04/16,09:46:56,08,09,1, 11.9,1,1, 4.807, 10561.839, 412.732, 52861.865 24/04/16,09:46:56,09,09,1, 11.9,1,1, 4.807, 10561.853, 412.741, 52861.896 24/04/16,09:46:56,10,09,1, 11.9,1,1, 4.807, 10561.831, 412.713, 52861.878 24/04/16,09:46:56,11,09,1, 11.9,1,1, 4.807, 10561.847, 412.729, 52861.904 24/04/16,09:46:56,12,09,1, 11.9,1,1, 4.807, 10561.843, 412.723, 52861.894 24/04/16,09:46:56,13,09,1, 11.9,1,1, 4.807, 10561.850, 412.688, 52861.898 24/04/16,09:46:56,14,09,1, 11.9,1,1, 4.807, 10561.840, 412.700, 52862.011 24/04/16,09:46:56,15,09,1, 11.9,1,1, 4.807, 10561.831, 412.692, 52861.854 24/04/16,09:46:56,16,09,1, 11.9,1,1, 4.807, 10561.822, 412.683, 52861.871 24/04/16,09:46:56,17,09,1, 11.9,1,1, 4.807, 10561.842, 412.677, 52861.862 24/04/16,09:46:56,18,09,1, 11.9,1,1, 4.807, 10561.843, 412.657, 52861.881 24/04/16,09:46:56,19,09,1, 11.9,1,1, 4.807, 10561.823, 412.657, 52861.895 24/04/16,09:46:57,00,10,1, 11.9,1,1, 4.803, 10561.816, 412.657, 52861.895 24/04/16,09:46:57,01,10,1, 11.9,1,1, 4.803, 10561.857, 412.645, 52861.860 24/04/16,09:46:57,02,10,1, 11.9,1,1, 4.803, 10561.844, 412.665, 52862.033 24/04/16,09:46:57,03,10,1, 11.9,1,1, 4.803, 10561.893, 412.659, 52862.054 24/04/16,09:46:57,04,10,1, 11.9,1,1, 4.803, 10561.857, 412.686, 52862.043 24/04/16,09:46:57,05,10,1, 11.9,1,1, 4.803, 10561.834, 412.667, 52862.034 24/04/16,09:46:57,06,10,1, 11.9,1,1, 4.803, 10561.862, 412.683, 52862.113 24/04/16,09:46:57,07,10,1, 11.9,1,1, 4.803, 10561.824, 412.655, 52862.045 24/04/16,09:46:57,08,10,1, 11.9,1,1, 4.803, 10561.822, 412.663, 52862.046 24/04/16,09:46:57,09,10,1, 11.9,1,1, 4.803, 10561.809, 412.651, 52862.027 24/04/16,09:46:57,10,10,1, 11.9,1,1, 4.803, 10561.845, 412.645, 52862.069 24/04/16,09:46:57,11,10,1, 11.9,1,1, 4.803, 10561.820, 412.642, 52862.083 24/04/16,09:46:57,12,10,1, 11.9,1,1, 4.803, 10561.813, 412.659, 52862.036 24/04/16,09:46:57,13,10,1, 11.9,1,1, 4.803, 10561.810, 412.664, 52862.049 24/04/16,09:46:57,14,10,1, 11.9,1,1, 4.803, 10561.804, 412.657, 52862.057 24/04/16,09:46:57,15,10,1, 11.9,1,1, 4.803, 10561.813, 412.641, 52862.065 24/04/16,09:46:57,16,10,1, 11.9,1,1, 4.803, 10561.793, 412.643, 52862.037 24/04/16,09:46:57,17,10,1, 11.9,1,1, 4.803, 10561.794, 412.659, 52862.080 24/04/16,09:46:57,18,10,1, 11.9,1,1, 4.803, 10561.783, 412.632, 52862.062 24/04/16,09:46:57,19,10,1, 11.9,1,1, 4.803, 10561.769, 412.646, 52862.027 24/04/16,09:46:58,00,10,1, 11.9,1,1, 4.805, 10561.765, 412.646, 52862.027 24/04/16,09:46:58,01,10,1, 11.9,1,1, 4.805, 10561.779, 412.635, 52862.025 24/04/16,09:46:58,02,10,1, 11.9,1,1, 4.805, 10561.779, 412.634, 52862.060 24/04/16,09:46:58,03,10,1, 11.9,1,1, 4.805, 10561.757, 412.653, 52862.087 24/04/16,09:46:58,04,10,1, 11.9,1,1, 4.805, 10561.743, 412.620, 52862.068 24/04/16,09:46:58,05,10,1, 11.9,1,1, 4.805, 10561.757, 412.629, 52862.079 24/04/16,09:46:58,06,10,1, 11.9,1,1, 4.805, 10561.750, 412.628, 52862.062 24/04/16,09:46:58,07,10,1, 11.9,1,1, 4.805, 10561.750, 412.626, 52862.075 24/04/16,09:46:58,08,10,1, 11.9,1,1, 4.805, 10561.762, 412.640, 52862.053 24/04/16,09:46:58,09,10,1, 11.9,1,1, 4.805, 10561.747, 412.619, 52862.044 24/04/16,09:46:58,10,10,1, 11.9,1,1, 4.805, 10561.751, 412.626, 52862.006 24/04/16,09:46:58,11,10,1, 11.9,1,1, 4.805, 10561.742, 412.603, 52862.039 24/04/16,09:46:58,12,10,1, 11.9,1,1, 4.805, 10561.725, 412.606, 52862.042 24/04/16,09:46:58,13,10,1, 11.9,1,1, 4.805, 10561.739, 412.629, 52862.075 24/04/16,09:46:58,14,10,1, 11.9,1,1, 4.805, 10561.707, 412.624, 52862.047 24/04/16,09:46:58,15,10,1, 11.9,1,1, 4.805, 10561.713, 412.619, 52862.050 24/04/16,09:46:58,16,10,1, 11.9,1,1, 4.805, 10561.689, 412.628, 52862.058 24/04/16,09:46:58,17,10,1, 11.9,1,1, 4.805, 10561.682, 412.613, 52862.078 24/04/16,09:46:58,18,10,1, 11.9,1,1, 4.805, 10561.700, 412.595, 52862.051 24/04/16,09:46:58,19,10,1, 11.9,1,1, 4.805, 10561.679, 412.615, 52862.091 24/04/16,09:46:59,00,10,1, 11.9,1,1, 4.804, 10561.674, 412.615, 52862.091 24/04/16,09:46:59,01,10,1, 11.9,1,1, 4.804, 10561.671, 412.619, 52862.037 24/04/16,09:46:59,02,10,1, 11.9,1,1, 4.804, 10561.643, 412.601, 52862.061 24/04/16,09:46:59,03,10,1, 11.9,1,1, 4.804, 10561.653, 412.620, 52862.030 24/04/16,09:46:59,04,10,1, 11.9,1,1, 4.804, 10561.682, 412.616, 52862.059 24/04/16,09:46:59,05,10,1, 11.9,1,1, 4.804, 10561.650, 412.608, 52862.062 24/04/16,09:46:59,06,10,1, 11.9,1,1, 4.804, 10561.654, 412.616, 52862.044 24/04/16,09:46:59,07,10,1, 11.9,1,1, 4.804, 10561.643, 412.615, 52862.077 24/04/16,09:46:59,08,10,1, 11.9,1,1, 4.804, 10561.624, 412.606, 52862.045 24/04/16,09:46:59,09,10,1, 11.9,1,1, 4.804, 10561.617, 412.621, 52862.080 24/04/16,09:46:59,10,10,1, 11.9,1,1, 4.804, 10561.622, 412.623, 52862.069 24/04/16,09:46:59,11,10,1, 11.9,1,1, 4.804, 10561.597, 412.620, 52862.085 24/04/16,09:46:59,12,10,1, 11.9,1,1, 4.804, 10561.596, 412.620, 52862.089 24/04/16,09:46:59,13,10,1, 11.9,1,1, 4.804, 10561.602, 412.617, 52862.108 24/04/16,09:46:59,14,10,1, 11.9,1,1, 4.804, 10561.594, 412.626, 52862.092 24/04/16,09:46:59,15,10,1, 11.9,1,1, 4.804, 10561.588, 412.603, 52862.060 24/04/16,09:46:59,16,10,1, 11.9,1,1, 4.804, 10561.577, 412.623, 52862.091 24/04/16,09:46:59,17,10,1, 11.9,1,1, 4.804, 10561.592, 412.645, 52862.054 24/04/16,09:46:59,18,10,1, 11.9,1,1, 4.804, 10561.579, 412.616, 52862.069 24/04/16,09:46:59,19,10,1, 11.9,1,1, 4.804, 10561.565, 412.598, 52861.996 24/04/16,09:47:00,00,10,1, 11.9,1,1, 4.807, 10561.557, 412.598, 52861.996 24/04/16,09:47:00,01,10,1, 11.9,1,1, 4.807, 10561.561, 412.618, 52862.014 24/04/16,09:47:00,02,10,1, 11.9,1,1, 4.807, 10561.544, 412.569, 52861.884 24/04/16,09:47:00,03,10,1, 11.9,1,1, 4.807, 10561.541, 412.546, 52861.833 24/04/16,09:47:00,04,10,1, 11.9,1,1, 4.807, 10561.545, 412.580, 52861.821 24/04/16,09:47:00,05,10,1, 11.9,1,1, 4.807, 10561.563, 412.557, 52861.867 24/04/16,09:47:00,06,10,1, 11.9,1,1, 4.807, 10561.534, 412.552, 52861.852 24/04/16,09:47:00,07,10,1, 11.9,1,1, 4.807, 10561.525, 412.587, 52861.897 24/04/16,09:47:00,08,10,1, 11.9,1,1, 4.807, 10561.548, 412.550, 52861.887 24/04/16,09:47:00,09,10,1, 11.9,1,1, 4.807, 10561.517, 412.559, 52861.880 24/04/16,09:47:00,10,10,1, 11.9,1,1, 4.807, 10561.514, 412.571, 52861.888 24/04/16,09:47:00,11,10,1, 11.9,1,1, 4.807, 10561.506, 412.551, 52861.874 24/04/16,09:47:00,12,10,1, 11.9,1,1, 4.807, 10561.506, 412.565, 52861.922 24/04/16,09:47:00,13,10,1, 11.9,1,1, 4.807, 10561.506, 412.567, 52861.869 24/04/16,09:47:00,14,10,1, 11.9,1,1, 4.807, 10561.491, 412.541, 52861.831 24/04/16,09:47:00,15,10,1, 11.9,1,1, 4.807, 10561.520, 412.553, 52861.838 24/04/16,09:47:00,16,10,1, 11.9,1,1, 4.807, 10561.460, 412.543, 52861.849 24/04/16,09:47:00,17,10,1, 11.9,1,1, 4.807, 10561.489, 412.528, 52861.848 24/04/16,09:47:00,18,10,1, 11.9,1,1, 4.807, 10561.484, 412.535, 52861.859 24/04/16,09:47:00,19,10,1, 11.9,1,1, 4.807, 10561.466, 412.513, 52861.867 24/04/16,09:47:01,00,10,1, 11.8,1,1, 4.804, 10561.465, 412.513, 52861.867 24/04/16,09:47:01,01,10,1, 11.8,1,1, 4.804, 10561.484, 412.559, 52861.835 24/04/16,09:47:01,02,10,1, 11.8,1,1, 4.804, 10561.462, 412.532, 52861.878 24/04/16,09:47:01,03,10,1, 11.8,1,1, 4.804, 10561.458, 412.527, 52861.824 24/04/16,09:47:01,04,10,1, 11.8,1,1, 4.804, 10561.427, 412.529, 52861.872 24/04/16,09:47:01,05,10,1, 11.8,1,1, 4.804, 10561.416, 412.519, 52861.882 24/04/16,09:47:01,06,10,1, 11.8,1,1, 4.804, 10561.429, 412.528, 52861.855 24/04/16,09:47:01,07,10,1, 11.8,1,1, 4.804, 10561.420, 412.512, 52861.836 24/04/16,09:47:01,08,10,1, 11.8,1,1, 4.804, 10561.404, 412.504, 52861.865 24/04/16,09:47:01,09,10,1, 11.8,1,1, 4.804, 10561.406, 412.533, 52861.874 24/04/16,09:47:01,10,10,1, 11.8,1,1, 4.804, 10561.376, 412.517, 52861.858 24/04/16,09:47:01,11,10,1, 11.8,1,1, 4.804, 10561.383, 412.501, 52861.880 24/04/16,09:47:01,12,10,1, 11.8,1,1, 4.804, 10561.355, 412.521, 52861.863 24/04/16,09:47:01,13,10,1, 11.8,1,1, 4.804, 10561.392, 412.501, 52861.826 24/04/16,09:47:01,14,10,1, 11.8,1,1, 4.804, 10561.359, 412.513, 52861.855 24/04/16,09:47:01,15,10,1, 11.8,1,1, 4.804, 10561.346, 412.484, 52861.809 24/04/16,09:47:01,16,10,1, 11.8,1,1, 4.804, 10561.320, 412.506, 52861.853 24/04/16,09:47:01,17,10,1, 11.8,1,1, 4.804, 10561.328, 412.502, 52861.839 24/04/16,09:47:01,18,10,1, 11.8,1,1, 4.804, 10561.325, 412.497, 52861.838 24/04/16,09:47:01,19,10,1, 11.8,1,1, 4.804, 10561.274, 412.502, 52861.851 24/04/16,09:47:02,00,10,1, 12.0,1,1, 4.809, 10561.273, 412.502, 52861.851 24/04/16,09:47:02,01,10,1, 12.0,1,1, 4.809, 10561.265, 412.520, 52861.843 24/04/16,09:47:02,02,10,1, 12.0,1,1, 4.809, 10561.251, 412.516, 52861.844 24/04/16,09:47:02,03,10,1, 12.0,1,1, 4.809, 10561.271, 412.499, 52861.862 24/04/16,09:47:02,04,10,1, 12.0,1,1, 4.809, 10561.245, 412.491, 52861.848 24/04/16,09:47:02,05,10,1, 12.0,1,1, 4.809, 10561.230, 412.519, 52861.876 24/04/16,09:47:02,06,10,1, 12.0,1,1, 4.809, 10561.241, 412.489, 52861.858 24/04/16,09:47:02,07,10,1, 12.0,1,1, 4.809, 10561.218, 412.486, 52861.832 24/04/16,09:47:02,08,10,1, 12.0,1,1, 4.809, 10561.211, 412.512, 52861.792 24/04/16,09:47:02,09,10,1, 12.0,1,1, 4.809, 10561.211, 412.520, 52861.855 24/04/16,09:47:02,10,10,1, 12.0,1,1, 4.809, 10561.192, 412.524, 52861.865 24/04/16,09:47:02,11,10,1, 12.0,1,1, 4.809, 10561.202, 412.493, 52861.828 24/04/16,09:47:02,12,10,1, 12.0,1,1, 4.809, 10561.179, 412.504, 52861.835 24/04/16,09:47:02,13,10,1, 12.0,1,1, 4.809, 10561.189, 412.497, 52861.870 24/04/16,09:47:02,14,10,1, 12.0,1,1, 4.809, 10561.163, 412.479, 52861.862 24/04/16,09:47:02,15,10,1, 12.0,1,1, 4.809, 10561.144, 412.476, 52861.820 24/04/16,09:47:02,16,10,1, 12.0,1,1, 4.809, 10561.147, 412.465, 52861.872 24/04/16,09:47:02,17,10,1, 12.0,1,1, 4.809, 10561.146, 412.468, 52861.856 24/04/16,09:47:02,18,10,1, 12.0,1,1, 4.809, 10561.141, 412.459, 52861.889 24/04/16,09:47:02,19,10,1, 12.0,1,1, 4.809, 10561.137, 412.472, 52861.873 24/04/16,09:47:03,00,10,1, 11.9,1,1, 4.809, 10561.131, 412.472, 52861.873 24/04/16,09:47:03,01,10,1, 11.9,1,1, 4.809, 10561.125, 412.470, 52861.838 24/04/16,09:47:03,02,10,1, 11.9,1,1, 4.809, 10561.119, 412.476, 52861.819 24/04/16,09:47:03,03,10,1, 11.9,1,1, 4.809, 10561.102, 412.469, 52861.816 24/04/16,09:47:03,04,10,1, 11.9,1,1, 4.809, 10561.080, 412.468, 52861.837 24/04/16,09:47:03,05,10,1, 11.9,1,1, 4.809, 10561.077, 412.455, 52861.808 24/04/16,09:47:03,06,10,1, 11.9,1,1, 4.809, 10561.059, 412.483, 52861.805 24/04/16,09:47:03,07,10,1, 11.9,1,1, 4.809, 10561.057, 412.455, 52861.858 24/04/16,09:47:03,08,10,1, 11.9,1,1, 4.809, 10561.057, 412.474, 52861.829 24/04/16,09:47:03,09,10,1, 11.9,1,1, 4.809, 10561.054, 412.476, 52861.845 24/04/16,09:47:03,10,10,1, 11.9,1,1, 4.809, 10561.034, 412.471, 52861.862 24/04/16,09:47:03,11,10,1, 11.9,1,1, 4.809, 10561.045, 412.469, 52861.868 24/04/16,09:47:03,12,10,1, 11.9,1,1, 4.809, 10561.047, 412.480, 52861.852 24/04/16,09:47:03,13,10,1, 11.9,1,1, 4.809, 10561.025, 412.468, 52861.853 24/04/16,09:47:03,14,10,1, 11.9,1,1, 4.809, 10561.010, 412.471, 52861.793 24/04/16,09:47:03,15,10,1, 11.9,1,1, 4.809, 10561.005, 412.484, 52861.857 24/04/16,09:47:03,16,10,1, 11.9,1,1, 4.809, 10560.984, 412.477, 52861.805 24/04/16,09:47:03,17,10,1, 11.9,1,1, 4.809, 10560.971, 412.463, 52861.834 24/04/16,09:47:03,18,10,1, 11.9,1,1, 4.809, 10560.969, 412.463, 52861.809 24/04/16,09:47:03,19,10,1, 11.9,1,1, 4.809, 10560.939, 412.483, 52861.786 24/04/16,09:47:04,00,10,1, 12.0,1,1, 4.804, 10560.931, 412.483, 52861.786 24/04/16,09:47:04,01,10,1, 12.0,1,1, 4.804, 10560.933, 412.481, 52861.830 24/04/16,09:47:04,02,10,1, 12.0,1,1, 4.804, 10560.935, 412.468, 52861.780 24/04/16,09:47:04,03,10,1, 12.0,1,1, 4.804, 10560.921, 412.449, 52861.862 24/04/16,09:47:04,04,10,1, 12.0,1,1, 4.804, 10560.908, 412.461, 52861.860 24/04/16,09:47:04,05,10,1, 12.0,1,1, 4.804, 10560.930, 412.476, 52861.819 24/04/16,09:47:04,06,10,1, 12.0,1,1, 4.804, 10560.911, 412.477, 52861.828 24/04/16,09:47:04,07,10,1, 12.0,1,1, 4.804, 10560.904, 412.474, 52861.845 24/04/16,09:47:04,08,10,1, 12.0,1,1, 4.804, 10560.919, 412.485, 52861.831 24/04/16,09:47:04,09,10,1, 12.0,1,1, 4.804, 10560.904, 412.447, 52861.862 24/04/16,09:47:04,10,10,1, 12.0,1,1, 4.804, 10560.914, 412.448, 52861.784 24/04/16,09:47:04,11,10,1, 12.0,1,1, 4.804, 10560.941, 412.451, 52861.851 24/04/16,09:47:04,12,10,1, 12.0,1,1, 4.804, 10560.908, 412.449, 52861.810 24/04/16,09:47:04,13,10,1, 12.0,1,1, 4.804, 10560.904, 412.449, 52861.799 24/04/16,09:47:04,14,10,1, 12.0,1,1, 4.804, 10560.910, 412.437, 52861.805 24/04/16,09:47:04,15,10,1, 12.0,1,1, 4.804, 10560.901, 412.431, 52861.809 24/04/16,09:47:04,16,10,1, 12.0,1,1, 4.804, 10560.890, 412.447, 52861.799 24/04/16,09:47:04,17,10,1, 12.0,1,1, 4.804, 10560.890, 412.454, 52861.814 24/04/16,09:47:04,18,10,1, 12.0,1,1, 4.804, 10560.869, 412.464, 52861.807 24/04/16,09:47:04,19,10,1, 12.0,1,1, 4.804, 10560.900, 412.449, 52861.838 24/04/16,09:47:05,00,09,1, 11.8,1,1, 4.810, 10560.898, 412.449, 52861.838 24/04/16,09:47:05,01,09,1, 11.8,1,1, 4.810, 10560.889, 412.448, 52861.819 24/04/16,09:47:05,02,09,1, 11.8,1,1, 4.810, 10560.867, 412.442, 52861.811 24/04/16,09:47:05,03,09,1, 11.8,1,1, 4.810, 10560.887, 412.446, 52861.857 24/04/16,09:47:05,04,09,1, 11.8,1,1, 4.810, 10560.895, 412.450, 52861.799 24/04/16,09:47:05,05,09,1, 11.8,1,1, 4.810, 10560.885, 412.449, 52861.832 24/04/16,09:47:05,06,09,1, 11.8,1,1, 4.810, 10560.868, 412.435, 52861.882 24/04/16,09:47:05,07,09,1, 11.8,1,1, 4.810, 10560.815, 412.440, 52861.759 24/04/16,09:47:05,08,09,1, 11.8,1,1, 4.810, 10560.838, 412.464, 52861.836 24/04/16,09:47:05,09,09,1, 11.8,1,1, 4.810, 10560.826, 412.464, 52861.855 24/04/16,09:47:05,10,09,1, 11.8,1,1, 4.810, 10560.832, 412.478, 52861.874 24/04/16,09:47:05,11,09,1, 11.8,1,1, 4.810, 10560.831, 412.457, 52861.798 24/04/16,09:47:05,12,09,1, 11.8,1,1, 4.810, 10560.829, 412.464, 52861.791 24/04/16,09:47:05,13,09,1, 11.8,1,1, 4.810, 10560.808, 412.452, 52861.772 24/04/16,09:47:05,14,09,1, 11.8,1,1, 4.810, 10560.800, 412.462, 52861.768 24/04/16,09:47:05,15,09,1, 11.8,1,1, 4.810, 10560.806, 412.489, 52861.771 24/04/16,09:47:05,16,09,1, 11.8,1,1, 4.810, 10560.799, 412.454, 52861.811 24/04/16,09:47:05,17,09,1, 11.8,1,1, 4.810, 10560.812, 412.491, 52861.794 24/04/16,09:47:05,18,09,1, 11.8,1,1, 4.810, 10560.796, 412.466, 52861.820 24/04/16,09:47:05,19,09,1, 11.8,1,1, 4.810, 10560.794, 412.475, 52861.794 24/04/16,09:47:06,00,09,1, 11.9,1,1, 4.810, 10560.789, 412.475, 52861.794 24/04/16,09:47:06,01,09,1, 11.9,1,1, 4.810, 10560.787, 412.470, 52861.547 24/04/16,09:47:06,02,09,1, 11.9,1,1, 4.810, 10560.746, 412.492, 52861.814 24/04/16,09:47:06,03,09,1, 11.9,1,1, 4.810, 10560.765, 412.502, 52861.859 24/04/16,09:47:06,04,09,1, 11.9,1,1, 4.810, 10560.760, 412.513, 52861.806 24/04/16,09:47:06,05,09,1, 11.9,1,1, 4.810, 10560.779, 412.527, 52861.818 24/04/16,09:47:06,06,09,1, 11.9,1,1, 4.810, 10560.757, 412.505, 52861.809 24/04/16,09:47:06,07,09,1, 11.9,1,1, 4.810, 10560.751, 412.511, 52861.803 24/04/16,09:47:06,08,09,1, 11.9,1,1, 4.810, 10560.732, 412.522, 52861.806 24/04/16,09:47:06,09,09,1, 11.9,1,1, 4.810, 10560.749, 412.504, 52861.791 24/04/16,09:47:06,10,09,1, 11.9,1,1, 4.810, 10560.743, 412.515, 52861.787 24/04/16,09:47:06,11,09,1, 11.9,1,1, 4.810, 10560.731, 412.522, 52861.764 24/04/16,09:47:06,12,09,1, 11.9,1,1, 4.810, 10560.763, 412.513, 52861.789 24/04/16,09:47:06,13,09,1, 11.9,1,1, 4.810, 10560.726, 412.531, 52861.825 24/04/16,09:47:06,14,09,1, 11.9,1,1, 4.810, 10560.737, 412.524, 52861.759 24/04/16,09:47:06,15,09,1, 11.9,1,1, 4.810, 10560.725, 412.506, 52861.791 24/04/16,09:47:06,16,09,1, 11.9,1,1, 4.810, 10560.723, 412.537, 52861.756 24/04/16,09:47:06,17,09,1, 11.9,1,1, 4.810, 10560.723, 412.517, 52861.756 24/04/16,09:47:06,18,09,1, 11.9,1,1, 4.810, 10560.708, 412.527, 52861.761 24/04/16,09:47:06,19,09,1, 11.9,1,1, 4.810, 10560.704, 412.548, 52861.787 24/04/16,09:47:07,00,09,1, 11.8,1,1, 4.812, 10560.697, 412.548, 52861.787 24/04/16,09:47:07,01,09,1, 11.8,1,1, 4.812, 10560.690, 412.533, 52861.760 24/04/16,09:47:07,02,09,1, 11.8,1,1, 4.812, 10560.725, 412.541, 52861.751 24/04/16,09:47:07,03,09,1, 11.8,1,1, 4.812, 10560.698, 412.534, 52861.759 24/04/16,09:47:07,04,09,1, 11.8,1,1, 4.812, 10560.726, 412.554, 52861.780 24/04/16,09:47:07,05,09,1, 11.8,1,1, 4.812, 10560.722, 412.551, 52861.797 24/04/16,09:47:07,06,09,1, 11.8,1,1, 4.812, 10560.714, 412.504, 52861.762 24/04/16,09:47:07,07,09,1, 11.8,1,1, 4.812, 10560.729, 412.560, 52861.735 24/04/16,09:47:07,08,09,1, 11.8,1,1, 4.812, 10560.715, 412.535, 52861.745 24/04/16,09:47:07,09,09,1, 11.8,1,1, 4.812, 10560.765, 412.522, 52861.743 24/04/16,09:47:07,10,09,1, 11.8,1,1, 4.812, 10560.767, 412.567, 52861.740 24/04/16,09:47:07,11,09,1, 11.8,1,1, 4.812, 10560.723, 412.516, 52861.739 24/04/16,09:47:07,12,09,1, 11.8,1,1, 4.812, 10560.772, 412.539, 52861.776 24/04/16,09:47:07,13,09,1, 11.8,1,1, 4.812, 10560.749, 412.557, 52861.733 24/04/16,09:47:07,14,09,1, 11.8,1,1, 4.812, 10560.766, 412.539, 52861.686 24/04/16,09:47:07,15,09,1, 11.8,1,1, 4.812, 10560.764, 412.543, 52861.705 24/04/16,09:47:07,16,09,1, 11.8,1,1, 4.812, 10560.765, 412.522, 52861.727 24/04/16,09:47:07,17,09,1, 11.8,1,1, 4.812, 10560.764, 412.543, 52861.731 24/04/16,09:47:07,18,09,1, 11.8,1,1, 4.812, 10560.771, 412.541, 52861.738 24/04/16,09:47:07,19,09,1, 11.8,1,1, 4.812, 10560.796, 412.521, 52861.720 24/04/16,09:47:08,00,09,1, 12.0,1,1, 4.812, 10560.789, 412.521, 52861.720 24/04/16,09:47:08,01,09,1, 12.0,1,1, 4.812, 10560.782, 412.507, 52861.695 24/04/16,09:47:08,02,09,1, 12.0,1,1, 4.812, 10560.829, 412.525, 52861.702 24/04/16,09:47:08,03,09,1, 12.0,1,1, 4.812, 10560.806, 412.516, 52861.671 24/04/16,09:47:08,04,09,1, 12.0,1,1, 4.812, 10560.780, 412.509, 52861.746 24/04/16,09:47:08,05,09,1, 12.0,1,1, 4.812, 10560.850, 412.519, 52861.748 24/04/16,09:47:08,06,09,1, 12.0,1,1, 4.812, 10560.834, 412.534, 52861.672 24/04/16,09:47:08,07,09,1, 12.0,1,1, 4.812, 10560.855, 412.496, 52861.653 24/04/16,09:47:08,08,09,1, 12.0,1,1, 4.812, 10560.857, 412.500, 52861.646 24/04/16,09:47:08,09,09,1, 12.0,1,1, 4.812, 10560.836, 412.496, 52861.657 24/04/16,09:47:08,10,09,1, 12.0,1,1, 4.812, 10560.847, 412.470, 52861.649 24/04/16,09:47:08,11,09,1, 12.0,1,1, 4.812, 10560.840, 412.479, 52861.678 24/04/16,09:47:08,12,09,1, 12.0,1,1, 4.812, 10560.866, 412.458, 52861.652 24/04/16,09:47:08,13,09,1, 12.0,1,1, 4.812, 10560.872, 412.460, 52861.671 24/04/16,09:47:08,14,09,1, 12.0,1,1, 4.812, 10560.874, 412.455, 52861.657 24/04/16,09:47:08,15,09,1, 12.0,1,1, 4.812, 10560.878, 412.471, 52861.670 24/04/16,09:47:08,16,09,1, 12.0,1,1, 4.812, 10560.860, 412.460, 52861.639 24/04/16,09:47:08,17,09,1, 12.0,1,1, 4.812, 10560.888, 412.460, 52861.614 24/04/16,09:47:08,18,09,1, 12.0,1,1, 4.812, 10560.900, 412.444, 52861.620 24/04/16,09:47:08,19,09,1, 12.0,1,1, 4.812, 10560.888, 412.438, 52861.641 24/04/16,09:47:09,00,09,1, 12.0,1,1, 4.810, 10560.881, 412.438, 52861.641 24/04/16,09:47:09,01,09,1, 12.0,1,1, 4.810, 10560.911, 412.426, 52861.643 24/04/16,09:47:09,02,09,1, 12.0,1,1, 4.810, 10560.914, 412.418, 52861.614 24/04/16,09:47:09,03,09,1, 12.0,1,1, 4.810, 10560.906, 412.412, 52861.596 24/04/16,09:47:09,04,09,1, 12.0,1,1, 4.810, 10560.894, 412.411, 52861.573 24/04/16,09:47:09,05,09,1, 12.0,1,1, 4.810, 10560.901, 412.397, 52861.610 24/04/16,09:47:09,06,09,1, 12.0,1,1, 4.810, 10560.910, 412.372, 52861.586 24/04/16,09:47:09,07,09,1, 12.0,1,1, 4.810, 10560.914, 412.380, 52861.608 24/04/16,09:47:09,08,09,1, 12.0,1,1, 4.810, 10560.938, 412.375, 52861.606 24/04/16,09:47:09,09,09,1, 12.0,1,1, 4.810, 10560.922, 412.363, 52861.586 24/04/16,09:47:09,10,09,1, 12.0,1,1, 4.810, 10560.907, 412.366, 52861.588 24/04/16,09:47:09,11,09,1, 12.0,1,1, 4.810, 10560.930, 412.328, 52861.578 24/04/16,09:47:09,12,09,1, 12.0,1,1, 4.810, 10560.942, 412.352, 52861.576 24/04/16,09:47:09,13,09,1, 12.0,1,1, 4.810, 10560.962, 412.316, 52861.527 24/04/16,09:47:09,14,09,1, 12.0,1,1, 4.810, 10560.928, 412.319, 52861.526 24/04/16,09:47:09,15,09,1, 12.0,1,1, 4.810, 10560.946, 412.307, 52861.555 24/04/16,09:47:09,16,09,1, 12.0,1,1, 4.810, 10560.943, 412.290, 52861.505 24/04/16,09:47:09,17,09,1, 12.0,1,1, 4.810, 10560.954, 412.319, 52861.537 24/04/16,09:47:09,18,09,1, 12.0,1,1, 4.810, 10560.944, 412.283, 52861.526 24/04/16,09:47:09,19,09,1, 12.0,1,1, 4.810, 10560.968, 412.280, 52861.536 24/04/16,09:47:10,00,09,1, 11.9,1,1, 4.811, 10560.964, 412.280, 52861.536 24/04/16,09:47:10,01,09,1, 11.9,1,1, 4.811, 10560.959, 412.271, 52861.540 24/04/16,09:47:10,02,09,1, 11.9,1,1, 4.811, 10560.960, 412.269, 52861.558 24/04/16,09:47:10,03,09,1, 11.9,1,1, 4.811, 10560.973, 412.264, 52861.523 24/04/16,09:47:10,04,09,1, 11.9,1,1, 4.811, 10560.958, 412.228, 52861.531 24/04/16,09:47:10,05,09,1, 11.9,1,1, 4.811, 10560.965, 412.247, 52861.490 24/04/16,09:47:10,06,09,1, 11.9,1,1, 4.811, 10561.010, 412.209, 52861.438 24/04/16,09:47:10,07,09,1, 11.9,1,1, 4.811, 10560.967, 412.229, 52861.539 24/04/16,09:47:10,08,09,1, 11.9,1,1, 4.811, 10560.980, 412.235, 52861.537 24/04/16,09:47:10,09,09,1, 11.9,1,1, 4.811, 10560.978, 412.195, 52861.530 24/04/16,09:47:10,10,09,1, 11.9,1,1, 4.811, 10560.986, 412.211, 52861.468 24/04/16,09:47:10,11,09,1, 11.9,1,1, 4.811, 10561.000, 412.198, 52861.498 24/04/16,09:47:10,12,09,1, 11.9,1,1, 4.811, 10560.999, 412.176, 52861.490 24/04/16,09:47:10,13,09,1, 11.9,1,1, 4.811, 10560.978, 412.183, 52861.483 24/04/16,09:47:10,14,09,1, 11.9,1,1, 4.811, 10560.990, 412.170, 52861.519 24/04/16,09:47:10,15,09,1, 11.9,1,1, 4.811, 10560.991, 412.151, 52861.519 24/04/16,09:47:10,16,09,1, 11.9,1,1, 4.811, 10560.995, 412.141, 52861.520 24/04/16,09:47:10,17,09,1, 11.9,1,1, 4.811, 10561.010, 412.135, 52861.443 24/04/16,09:47:10,18,09,1, 11.9,1,1, 4.811, 10561.016, 412.134, 52861.497 24/04/16,09:47:10,19,09,1, 11.9,1,1, 4.811, 10561.028, 412.115, 52861.461 24/04/16,09:47:11,00,09,1, 11.9,1,1, 4.805, 10561.023, 412.115, 52861.461 24/04/16,09:47:11,01,09,1, 11.9,1,1, 4.805, 10561.042, 412.106, 52861.433 24/04/16,09:47:11,02,09,1, 11.9,1,1, 4.805, 10561.045, 412.089, 52861.461 24/04/16,09:47:11,03,09,1, 11.9,1,1, 4.805, 10561.042, 412.078, 52861.408 24/04/16,09:47:11,04,09,1, 11.9,1,1, 4.805, 10561.058, 412.090, 52861.434 24/04/16,09:47:11,05,09,1, 11.9,1,1, 4.805, 10561.049, 412.067, 52861.422 24/04/16,09:47:11,06,09,1, 11.9,1,1, 4.805, 10561.056, 412.049, 52861.402 24/04/16,09:47:11,07,09,1, 11.9,1,1, 4.805, 10561.060, 412.065, 52861.460 24/04/16,09:47:11,08,09,1, 11.9,1,1, 4.805, 10561.050, 412.027, 52861.415 24/04/16,09:47:11,09,09,1, 11.9,1,1, 4.805, 10561.064, 412.039, 52861.424 24/04/16,09:47:11,10,09,1, 11.9,1,1, 4.805, 10561.059, 412.032, 52861.396 24/04/16,09:47:11,11,09,1, 11.9,1,1, 4.805, 10561.078, 412.010, 52861.452 24/04/16,09:47:11,12,09,1, 11.9,1,1, 4.805, 10561.084, 412.032, 52861.466 24/04/16,09:47:11,13,09,1, 11.9,1,1, 4.805, 10561.055, 411.986, 52861.421 24/04/16,09:47:11,14,09,1, 11.9,1,1, 4.805, 10561.052, 412.026, 52861.416 24/04/16,09:47:11,15,09,1, 11.9,1,1, 4.805, 10561.075, 412.018, 52861.392 24/04/16,09:47:11,16,09,1, 11.9,1,1, 4.805, 10561.067, 412.000, 52861.399 24/04/16,09:47:11,17,09,1, 11.9,1,1, 4.805, 10561.090, 411.989, 52861.415 24/04/16,09:47:11,18,09,1, 11.9,1,1, 4.805, 10561.066, 411.985, 52861.367 24/04/16,09:47:11,19,09,1, 11.9,1,1, 4.805, 10561.098, 411.969, 52861.374 24/04/16,09:47:12,00,10,1, 11.9,1,1, 4.807, 10561.090, 411.969, 52861.374 24/04/16,09:47:12,01,10,1, 11.9,1,1, 4.807, 10561.089, 411.965, 52861.372 24/04/16,09:47:12,02,10,1, 11.9,1,1, 4.807, 10561.083, 411.953, 52861.395 24/04/16,09:47:12,03,10,1, 11.9,1,1, 4.807, 10561.103, 411.942, 52861.319 24/04/16,09:47:12,04,10,1, 11.9,1,1, 4.807, 10561.076, 411.920, 52861.359 24/04/16,09:47:12,05,10,1, 11.9,1,1, 4.807, 10561.102, 411.940, 52861.351 24/04/16,09:47:12,06,10,1, 11.9,1,1, 4.807, 10561.108, 411.894, 52861.372 24/04/16,09:47:12,07,10,1, 11.9,1,1, 4.807, 10561.077, 411.898, 52861.355 24/04/16,09:47:12,08,10,1, 11.9,1,1, 4.807, 10561.101, 411.904, 52861.373 24/04/16,09:47:12,09,10,1, 11.9,1,1, 4.807, 10561.101, 411.890, 52861.361 24/04/16,09:47:12,10,10,1, 11.9,1,1, 4.807, 10561.090, 411.892, 52861.400 24/04/16,09:47:12,11,10,1, 11.9,1,1, 4.807, 10561.099, 411.885, 52861.338 24/04/16,09:47:12,12,10,1, 11.9,1,1, 4.807, 10561.141, 411.874, 52861.391 24/04/16,09:47:12,13,10,1, 11.9,1,1, 4.807, 10561.095, 411.886, 52861.369 24/04/16,09:47:12,14,10,1, 11.9,1,1, 4.807, 10561.128, 411.857, 52861.342 24/04/16,09:47:12,15,10,1, 11.9,1,1, 4.807, 10561.137, 411.887, 52861.342 24/04/16,09:47:12,16,10,1, 11.9,1,1, 4.807, 10561.117, 411.835, 52861.337 24/04/16,09:47:12,17,10,1, 11.9,1,1, 4.807, 10561.119, 411.820, 52861.318 24/04/16,09:47:12,18,10,1, 11.9,1,1, 4.807, 10561.123, 411.854, 52861.341 24/04/16,09:47:12,19,10,1, 11.9,1,1, 4.807, 10561.126, 411.812, 52861.311 24/04/16,09:47:13,00,10,1, 12.0,1,1, 4.812, 10561.123, 411.812, 52861.311 24/04/16,09:47:13,01,10,1, 12.0,1,1, 4.812, 10561.137, 411.805, 52861.346 24/04/16,09:47:13,02,10,1, 12.0,1,1, 4.812, 10561.152, 411.787, 52861.317 24/04/16,09:47:13,03,10,1, 12.0,1,1, 4.812, 10561.151, 411.786, 52861.331 24/04/16,09:47:13,04,10,1, 12.0,1,1, 4.812, 10561.163, 411.760, 52861.338 24/04/16,09:47:13,05,10,1, 12.0,1,1, 4.812, 10561.158, 411.767, 52861.316 24/04/16,09:47:13,06,10,1, 12.0,1,1, 4.812, 10561.159, 411.753, 52861.345 24/04/16,09:47:13,07,10,1, 12.0,1,1, 4.812, 10561.159, 411.726, 52861.123 24/04/16,09:47:13,08,10,1, 12.0,1,1, 4.812, 10561.131, 411.733, 52861.330 24/04/16,09:47:13,09,10,1, 12.0,1,1, 4.812, 10561.173, 411.702, 52861.337 24/04/16,09:47:13,10,10,1, 12.0,1,1, 4.812, 10561.176, 411.693, 52861.339 24/04/16,09:47:13,11,10,1, 12.0,1,1, 4.812, 10561.167, 411.695, 52861.280 24/04/16,09:47:13,12,10,1, 12.0,1,1, 4.812, 10561.157, 411.676, 52861.283 24/04/16,09:47:13,13,10,1, 12.0,1,1, 4.812, 10561.169, 411.655, 52861.242 24/04/16,09:47:13,14,10,1, 12.0,1,1, 4.812, 10561.192, 411.673, 52861.256 24/04/16,09:47:13,15,10,1, 12.0,1,1, 4.812, 10561.189, 411.645, 52861.260 24/04/16,09:47:13,16,10,1, 12.0,1,1, 4.812, 10561.177, 411.661, 52861.274 24/04/16,09:47:13,17,10,1, 12.0,1,1, 4.812, 10561.194, 411.640, 52861.218 24/04/16,09:47:13,18,10,1, 12.0,1,1, 4.812, 10561.174, 411.636, 52861.226 24/04/16,09:47:13,19,10,1, 12.0,1,1, 4.812, 10561.202, 411.637, 52861.282 24/04/16,09:47:14,00,10,1, 11.9,1,1, 4.812, 10561.198, 411.637, 52861.282 24/04/16,09:47:14,01,10,1, 11.9,1,1, 4.812, 10561.223, 411.613, 52861.256 24/04/16,09:47:14,02,10,1, 11.9,1,1, 4.812, 10561.215, 411.638, 52861.272 24/04/16,09:47:14,03,10,1, 11.9,1,1, 4.812, 10561.217, 411.620, 52861.258 24/04/16,09:47:14,04,10,1, 11.9,1,1, 4.812, 10561.207, 411.599, 52861.238 24/04/16,09:47:14,05,10,1, 11.9,1,1, 4.812, 10561.213, 411.609, 52861.250 24/04/16,09:47:14,06,10,1, 11.9,1,1, 4.812, 10561.203, 411.583, 52861.246 24/04/16,09:47:14,07,10,1, 11.9,1,1, 4.812, 10561.203, 411.583, 52861.251 24/04/16,09:47:14,08,10,1, 11.9,1,1, 4.812, 10561.199, 411.567, 52861.229 24/04/16,09:47:14,09,10,1, 11.9,1,1, 4.812, 10561.200, 411.563, 52861.227 24/04/16,09:47:14,10,10,1, 11.9,1,1, 4.812, 10561.192, 411.564, 52861.257 24/04/16,09:47:14,11,10,1, 11.9,1,1, 4.812, 10561.218, 411.558, 52861.251 24/04/16,09:47:14,12,10,1, 11.9,1,1, 4.812, 10561.217, 411.523, 52861.254 24/04/16,09:47:14,13,10,1, 11.9,1,1, 4.812, 10561.205, 411.523, 52861.221 24/04/16,09:47:14,14,10,1, 11.9,1,1, 4.812, 10561.218, 411.528, 52861.237 24/04/16,09:47:14,15,10,1, 11.9,1,1, 4.812, 10561.225, 411.504, 52861.236 24/04/16,09:47:14,16,10,1, 11.9,1,1, 4.812, 10561.220, 411.502, 52861.213 24/04/16,09:47:14,17,10,1, 11.9,1,1, 4.812, 10561.249, 411.512, 52861.255 24/04/16,09:47:14,18,10,1, 11.9,1,1, 4.812, 10561.250, 411.493, 52861.233 24/04/16,09:47:14,19,10,1, 11.9,1,1, 4.812, 10561.263, 411.492, 52861.231 24/04/16,09:47:15,00,10,1, 11.9,1,1, 4.811, 10561.256, 411.492, 52861.231 24/04/16,09:47:15,01,10,1, 11.9,1,1, 4.811, 10561.252, 411.483, 52861.234 24/04/16,09:47:15,02,10,1, 11.9,1,1, 4.811, 10561.257, 411.477, 52861.270 24/04/16,09:47:15,03,10,1, 11.9,1,1, 4.811, 10561.280, 411.502, 52861.208 24/04/16,09:47:15,04,10,1, 11.9,1,1, 4.811, 10561.294, 411.481, 52861.261 24/04/16,09:47:15,05,10,1, 11.9,1,1, 4.811, 10561.264, 411.487, 52861.238 24/04/16,09:47:15,06,10,1, 11.9,1,1, 4.811, 10561.329, 411.497, 52861.242 24/04/16,09:47:15,07,10,1, 11.9,1,1, 4.811, 10561.302, 411.478, 52861.188 24/04/16,09:47:15,08,10,1, 11.9,1,1, 4.811, 10561.304, 411.462, 52861.252 24/04/16,09:47:15,09,10,1, 11.9,1,1, 4.811, 10561.333, 411.458, 52861.239 24/04/16,09:47:15,10,10,1, 11.9,1,1, 4.811, 10561.329, 411.465, 52861.235 24/04/16,09:47:15,11,10,1, 11.9,1,1, 4.811, 10561.315, 411.462, 52861.261 24/04/16,09:47:15,12,10,1, 11.9,1,1, 4.811, 10561.342, 411.475, 52861.235 24/04/16,09:47:15,13,10,1, 11.9,1,1, 4.811, 10561.371, 411.448, 52861.239 24/04/16,09:47:15,14,10,1, 11.9,1,1, 4.811, 10561.358, 411.454, 52861.243 24/04/16,09:47:15,15,10,1, 11.9,1,1, 4.811, 10561.382, 411.440, 52861.226 24/04/16,09:47:15,16,10,1, 11.9,1,1, 4.811, 10561.394, 411.437, 52861.228 24/04/16,09:47:15,17,10,1, 11.9,1,1, 4.811, 10561.382, 411.434, 52861.189 24/04/16,09:47:15,18,10,1, 11.9,1,1, 4.811, 10561.416, 411.426, 52861.225 24/04/16,09:47:15,19,10,1, 11.9,1,1, 4.811, 10561.435, 411.429, 52861.223 24/04/16,09:47:16,00,10,1, 11.9,1,1, 4.810, 10561.432, 411.429, 52861.223 24/04/16,09:47:16,01,10,1, 11.9,1,1, 4.810, 10561.449, 411.430, 52861.188 24/04/16,09:47:16,02,10,1, 11.9,1,1, 4.810, 10561.435, 411.388, 52861.203 24/04/16,09:47:16,03,10,1, 11.9,1,1, 4.810, 10561.459, 411.406, 52861.231 24/04/16,09:47:16,04,10,1, 11.9,1,1, 4.810, 10561.459, 411.395, 52861.208 24/04/16,09:47:16,05,10,1, 11.9,1,1, 4.810, 10561.453, 411.405, 52861.194 24/04/16,09:47:16,06,10,1, 11.9,1,1, 4.810, 10561.467, 411.406, 52861.217 24/04/16,09:47:16,07,10,1, 11.9,1,1, 4.810, 10561.490, 411.387, 52861.212 24/04/16,09:47:16,08,10,1, 11.9,1,1, 4.810, 10561.489, 411.398, 52861.238 24/04/16,09:47:16,09,10,1, 11.9,1,1, 4.810, 10561.491, 411.399, 52861.235 24/04/16,09:47:16,10,10,1, 11.9,1,1, 4.810, 10561.481, 411.379, 52861.251 24/04/16,09:47:16,11,10,1, 11.9,1,1, 4.810, 10561.512, 411.388, 52861.231 24/04/16,09:47:16,12,10,1, 11.9,1,1, 4.810, 10561.539, 411.358, 52861.227 24/04/16,09:47:16,13,10,1, 11.9,1,1, 4.810, 10561.558, 411.359, 52861.223 24/04/16,09:47:16,14,10,1, 11.9,1,1, 4.810, 10561.548, 411.376, 52861.206 24/04/16,09:47:16,15,10,1, 11.9,1,1, 4.810, 10561.559, 411.358, 52861.214 24/04/16,09:47:16,16,10,1, 11.9,1,1, 4.810, 10561.551, 411.383, 52861.205 24/04/16,09:47:16,17,10,1, 11.9,1,1, 4.810, 10561.587, 411.355, 52861.220 24/04/16,09:47:16,18,10,1, 11.9,1,1, 4.810, 10561.582, 411.338, 52861.206 24/04/16,09:47:16,19,10,1, 11.9,1,1, 4.810, 10561.565, 411.381, 52861.218 24/04/16,09:47:17,00,10,1, 11.9,1,1, 4.812, 10561.557, 411.381, 52861.218 24/04/16,09:47:17,01,10,1, 11.9,1,1, 4.812, 10561.577, 411.362, 52861.233 24/04/16,09:47:17,02,10,1, 11.9,1,1, 4.812, 10561.550, 411.363, 52861.200 24/04/16,09:47:17,03,10,1, 11.9,1,1, 4.812, 10561.568, 411.345, 52861.190 24/04/16,09:47:17,04,10,1, 11.9,1,1, 4.812, 10561.604, 411.348, 52861.267 24/04/16,09:47:17,05,10,1, 11.9,1,1, 4.812, 10561.590, 411.379, 52861.358 24/04/16,09:47:17,06,10,1, 11.9,1,1, 4.812, 10561.596, 411.351, 52861.134 24/04/16,09:47:17,07,10,1, 11.9,1,1, 4.812, 10561.568, 411.364, 52861.267 24/04/16,09:47:17,08,10,1, 11.9,1,1, 4.812, 10561.587, 411.334, 52861.265 24/04/16,09:47:17,09,10,1, 11.9,1,1, 4.812, 10561.620, 411.345, 52861.213 24/04/16,09:47:17,10,10,1, 11.9,1,1, 4.812, 10561.651, 411.330, 52861.227 24/04/16,09:47:17,11,10,1, 11.9,1,1, 4.812, 10561.622, 411.338, 52861.231 24/04/16,09:47:17,12,10,1, 11.9,1,1, 4.812, 10561.644, 411.344, 52861.220 24/04/16,09:47:17,13,10,1, 11.9,1,1, 4.812, 10561.679, 411.327, 52861.235 24/04/16,09:47:17,14,10,1, 11.9,1,1, 4.812, 10561.664, 411.347, 52861.232 24/04/16,09:47:17,15,10,1, 11.9,1,1, 4.812, 10561.671, 411.333, 52861.204 24/04/16,09:47:17,16,10,1, 11.9,1,1, 4.812, 10561.661, 411.337, 52861.253 24/04/16,09:47:17,17,10,1, 11.9,1,1, 4.812, 10561.678, 411.320, 52861.200 24/04/16,09:47:17,18,10,1, 11.9,1,1, 4.812, 10561.680, 411.317, 52861.214 24/04/16,09:47:17,19,10,1, 11.9,1,1, 4.812, 10561.684, 411.314, 52861.235 24/04/16,09:47:18,00,10,1, 11.8,1,1, 4.813, 10561.682, 411.314, 52861.235 24/04/16,09:47:18,01,10,1, 11.8,1,1, 4.813, 10561.674, 411.312, 52861.274 24/04/16,09:47:18,02,10,1, 11.8,1,1, 4.813, 10561.701, 411.316, 52861.269 24/04/16,09:47:18,03,10,1, 11.8,1,1, 4.813, 10561.691, 411.295, 52861.192 24/04/16,09:47:18,04,10,1, 11.8,1,1, 4.813, 10561.724, 411.286, 52861.151 24/04/16,09:47:18,05,10,1, 11.8,1,1, 4.813, 10561.729, 411.303, 52861.251 24/04/16,09:47:18,06,10,1, 11.8,1,1, 4.813, 10561.708, 411.288, 52861.214 24/04/16,09:47:18,07,10,1, 11.8,1,1, 4.813, 10561.745, 411.275, 52861.272 24/04/16,09:47:18,08,10,1, 11.8,1,1, 4.813, 10561.724, 411.269, 52861.219 24/04/16,09:47:18,09,10,1, 11.8,1,1, 4.813, 10561.699, 411.290, 52861.240 24/04/16,09:47:18,10,10,1, 11.8,1,1, 4.813, 10561.738, 411.269, 52861.251 24/04/16,09:47:18,11,10,1, 11.8,1,1, 4.813, 10561.789, 411.266, 52861.243 24/04/16,09:47:18,12,10,1, 11.8,1,1, 4.813, 10561.740, 411.268, 52861.261 24/04/16,09:47:18,13,10,1, 11.8,1,1, 4.813, 10561.791, 411.261, 52861.250 24/04/16,09:47:18,14,10,1, 11.8,1,1, 4.813, 10561.759, 411.243, 52861.240 24/04/16,09:47:18,15,10,1, 11.8,1,1, 4.813, 10561.782, 411.257, 52861.252 24/04/16,09:47:18,16,10,1, 11.8,1,1, 4.813, 10561.772, 411.239, 52861.251 24/04/16,09:47:18,17,10,1, 11.8,1,1, 4.813, 10561.803, 411.246, 52861.248 24/04/16,09:47:18,18,10,1, 11.8,1,1, 4.813, 10561.775, 411.219, 52861.233 24/04/16,09:47:18,19,10,1, 11.8,1,1, 4.813, 10561.781, 411.229, 52861.225 24/04/16,09:47:19,00,09,1, 11.9,1,1, 4.812, 10561.774, 411.229, 52861.225 24/04/16,09:47:19,01,09,1, 11.9,1,1, 4.812, 10561.794, 411.212, 52861.232 24/04/16,09:47:19,02,09,1, 11.9,1,1, 4.812, 10561.803, 411.202, 52861.234 24/04/16,09:47:19,03,09,1, 11.9,1,1, 4.812, 10561.845, 411.205, 52861.231 24/04/16,09:47:19,04,09,1, 11.9,1,1, 4.812, 10561.799, 411.180, 52861.228 24/04/16,09:47:19,05,09,1, 11.9,1,1, 4.812, 10561.829, 411.183, 52861.236 24/04/16,09:47:19,06,09,1, 11.9,1,1, 4.812, 10561.791, 411.214, 52861.284 24/04/16,09:47:19,07,09,1, 11.9,1,1, 4.812, 10561.827, 411.160, 52861.226 24/04/16,09:47:19,08,09,1, 11.9,1,1, 4.812, 10561.832, 411.176, 52861.216 24/04/16,09:47:19,09,09,1, 11.9,1,1, 4.812, 10561.833, 411.186, 52861.204 24/04/16,09:47:19,10,09,1, 11.9,1,1, 4.812, 10561.844, 411.181, 52861.235 24/04/16,09:47:19,11,09,1, 11.9,1,1, 4.812, 10561.854, 411.158, 52861.204 24/04/16,09:47:19,12,09,1, 11.9,1,1, 4.812, 10561.840, 411.164, 52861.219 24/04/16,09:47:19,13,09,1, 11.9,1,1, 4.812, 10561.872, 411.190, 52861.214 24/04/16,09:47:19,14,09,1, 11.9,1,1, 4.812, 10561.846, 411.144, 52861.186 24/04/16,09:47:19,15,09,1, 11.9,1,1, 4.812, 10561.874, 411.160, 52861.200 24/04/16,09:47:19,16,09,1, 11.9,1,1, 4.812, 10561.863, 411.149, 52861.199 24/04/16,09:47:19,17,09,1, 11.9,1,1, 4.812, 10561.891, 411.128, 52861.164 24/04/16,09:47:19,18,09,1, 11.9,1,1, 4.812, 10561.889, 411.115, 52861.215 24/04/16,09:47:19,19,09,1, 11.9,1,1, 4.812, 10561.862, 411.117, 52861.185 24/04/16,09:47:20,00,09,1, 11.9,1,1, 4.812, 10561.857, 411.117, 52861.185 24/04/16,09:47:20,01,09,1, 11.9,1,1, 4.812, 10561.889, 411.095, 52861.182 24/04/16,09:47:20,02,09,1, 11.9,1,1, 4.812, 10561.878, 411.129, 52861.232 24/04/16,09:47:20,03,09,1, 11.9,1,1, 4.812, 10561.867, 411.137, 52861.216 24/04/16,09:47:20,04,09,1, 11.9,1,1, 4.812, 10561.887, 411.082, 52861.194 24/04/16,09:47:20,05,09,1, 11.9,1,1, 4.812, 10561.927, 411.112, 52861.160 24/04/16,09:47:20,06,09,1, 11.9,1,1, 4.812, 10561.893, 411.070, 52861.229 24/04/16,09:47:20,07,09,1, 11.9,1,1, 4.812, 10561.911, 411.101, 52861.194 24/04/16,09:47:20,08,09,1, 11.9,1,1, 4.812, 10561.906, 411.084, 52861.177 24/04/16,09:47:20,09,09,1, 11.9,1,1, 4.812, 10561.905, 411.076, 52861.163 24/04/16,09:47:20,10,09,1, 11.9,1,1, 4.812, 10561.897, 411.072, 52861.141 24/04/16,09:47:20,11,09,1, 11.9,1,1, 4.812, 10561.948, 411.075, 52861.168 24/04/16,09:47:20,12,09,1, 11.9,1,1, 4.812, 10561.906, 411.038, 52861.156 24/04/16,09:47:20,13,09,1, 11.9,1,1, 4.812, 10561.907, 411.035, 52861.140 24/04/16,09:47:20,14,09,1, 11.9,1,1, 4.812, 10561.939, 411.027, 52861.155 24/04/16,09:47:20,15,09,1, 11.9,1,1, 4.812, 10561.894, 411.043, 52861.315 24/04/16,09:47:20,16,09,1, 11.9,1,1, 4.812, 10561.907, 411.052, 52861.176 24/04/16,09:47:20,17,09,1, 11.9,1,1, 4.812, 10561.900, 411.034, 52861.164 24/04/16,09:47:20,18,09,1, 11.9,1,1, 4.812, 10561.925, 411.048, 52861.194 24/04/16,09:47:20,19,09,1, 11.9,1,1, 4.812, 10561.926, 411.023, 52861.175 24/04/16,09:47:21,00,10,1, 11.9,1,1, 4.811, 10561.924, 411.023, 52861.175 24/04/16,09:47:21,01,10,1, 11.9,1,1, 4.811, 10561.955, 411.032, 52861.184 24/04/16,09:47:21,02,10,1, 11.9,1,1, 4.811, 10561.932, 410.995, 52861.173 24/04/16,09:47:21,03,10,1, 11.9,1,1, 4.811, 10561.960, 410.991, 52861.179 24/04/16,09:47:21,04,10,1, 11.9,1,1, 4.811, 10561.945, 410.992, 52861.165 24/04/16,09:47:21,05,10,1, 11.9,1,1, 4.811, 10561.959, 410.971, 52861.152 24/04/16,09:47:21,06,10,1, 11.9,1,1, 4.811, 10561.989, 410.986, 52861.129 24/04/16,09:47:21,07,10,1, 11.9,1,1, 4.811, 10561.962, 411.005, 52861.121 24/04/16,09:47:21,08,10,1, 11.9,1,1, 4.811, 10561.975, 410.972, 52861.140 24/04/16,09:47:21,09,10,1, 11.9,1,1, 4.811, 10561.973, 410.970, 52861.136 24/04/16,09:47:21,10,10,1, 11.9,1,1, 4.811, 10561.976, 410.947, 52861.125 24/04/16,09:47:21,11,10,1, 11.9,1,1, 4.811, 10561.966, 410.973, 52861.158 24/04/16,09:47:21,12,10,1, 11.9,1,1, 4.811, 10561.977, 410.943, 52861.175 24/04/16,09:47:21,13,10,1, 11.9,1,1, 4.811, 10561.995, 410.928, 52861.188 24/04/16,09:47:21,14,10,1, 11.9,1,1, 4.811, 10561.967, 410.942, 52861.128 24/04/16,09:47:21,15,10,1, 11.9,1,1, 4.811, 10561.978, 410.938, 52861.122 24/04/16,09:47:21,16,10,1, 11.9,1,1, 4.811, 10561.988, 410.936, 52861.148 24/04/16,09:47:21,17,10,1, 11.9,1,1, 4.811, 10561.978, 410.936, 52861.088 24/04/16,09:47:21,18,10,1, 11.9,1,1, 4.811, 10561.977, 410.929, 52861.147 24/04/16,09:47:21,19,10,1, 11.9,1,1, 4.811, 10561.997, 410.921, 52861.129 24/04/16,09:47:22,00,09,1, 12.0,1,1, 4.812, 10561.991, 410.921, 52861.129 24/04/16,09:47:22,01,09,1, 12.0,1,1, 4.812, 10561.994, 410.915, 52861.131 24/04/16,09:47:22,02,09,1, 12.0,1,1, 4.812, 10561.993, 410.904, 52861.106 24/04/16,09:47:22,03,09,1, 12.0,1,1, 4.812, 10561.986, 410.886, 52861.160 24/04/16,09:47:22,04,09,1, 12.0,1,1, 4.812, 10561.998, 410.892, 52861.154 24/04/16,09:47:22,05,09,1, 12.0,1,1, 4.812, 10561.971, 410.870, 52861.089 24/04/16,09:47:22,06,09,1, 12.0,1,1, 4.812, 10561.987, 410.901, 52861.154 24/04/16,09:47:22,07,09,1, 12.0,1,1, 4.812, 10561.998, 410.884, 52861.112 24/04/16,09:47:22,08,09,1, 12.0,1,1, 4.812, 10562.028, 410.866, 52860.982 24/04/16,09:47:22,09,09,1, 12.0,1,1, 4.812, 10562.018, 410.870, 52861.114 24/04/16,09:47:22,10,09,1, 12.0,1,1, 4.812, 10562.033, 410.877, 52861.095 24/04/16,09:47:22,11,09,1, 12.0,1,1, 4.812, 10562.012, 410.884, 52861.109 24/04/16,09:47:22,12,09,1, 12.0,1,1, 4.812, 10561.975, 410.854, 52861.160 24/04/16,09:47:22,13,09,1, 12.0,1,1, 4.812, 10562.009, 410.884, 52861.075 24/04/16,09:47:22,14,09,1, 12.0,1,1, 4.812, 10562.013, 410.849, 52861.089 24/04/16,09:47:22,15,09,1, 12.0,1,1, 4.812, 10562.007, 410.838, 52861.113 24/04/16,09:47:22,16,09,1, 12.0,1,1, 4.812, 10562.021, 410.854, 52861.109 24/04/16,09:47:22,17,09,1, 12.0,1,1, 4.812, 10562.034, 410.874, 52861.150 24/04/16,09:47:22,18,09,1, 12.0,1,1, 4.812, 10562.011, 410.839, 52861.118 24/04/16,09:47:22,19,09,1, 12.0,1,1, 4.812, 10562.008, 410.861, 52861.175 24/04/16,09:47:23,00,09,1, 11.9,1,1, 4.812, 10562.007, 410.861, 52861.175 24/04/16,09:47:23,01,09,1, 11.9,1,1, 4.812, 10562.017, 410.841, 52861.156 24/04/16,09:47:23,02,09,1, 11.9,1,1, 4.812, 10561.992, 410.850, 52861.129 24/04/16,09:47:23,03,09,1, 11.9,1,1, 4.812, 10562.003, 410.846, 52861.127 24/04/16,09:47:23,04,09,1, 11.9,1,1, 4.812, 10562.027, 410.829, 52861.133 24/04/16,09:47:23,05,09,1, 11.9,1,1, 4.812, 10562.007, 410.806, 52861.102 24/04/16,09:47:23,06,09,1, 11.9,1,1, 4.812, 10562.040, 410.832, 52861.116 24/04/16,09:47:23,07,09,1, 11.9,1,1, 4.812, 10562.026, 410.849, 52861.123 24/04/16,09:47:23,08,09,1, 11.9,1,1, 4.812, 10562.027, 410.814, 52861.103 24/04/16,09:47:23,09,09,1, 11.9,1,1, 4.812, 10562.024, 410.829, 52861.142 24/04/16,09:47:23,10,09,1, 11.9,1,1, 4.812, 10562.039, 410.820, 52861.112 24/04/16,09:47:23,11,09,1, 11.9,1,1, 4.812, 10562.008, 410.850, 52861.094 24/04/16,09:47:23,12,09,1, 11.9,1,1, 4.812, 10562.026, 410.839, 52861.154 24/04/16,09:47:23,13,09,1, 11.9,1,1, 4.812, 10562.013, 410.786, 52861.123 24/04/16,09:47:23,14,09,1, 11.9,1,1, 4.812, 10561.998, 410.795, 52861.124 24/04/16,09:47:23,15,09,1, 11.9,1,1, 4.812, 10562.027, 410.808, 52861.101 24/04/16,09:47:23,16,09,1, 11.9,1,1, 4.812, 10562.029, 410.811, 52861.090 24/04/16,09:47:23,17,09,1, 11.9,1,1, 4.812, 10562.008, 410.818, 52861.130 24/04/16,09:47:23,18,09,1, 11.9,1,1, 4.812, 10562.010, 410.787, 52861.131 24/04/16,09:47:23,19,09,1, 11.9,1,1, 4.812, 10562.039, 410.815, 52861.229 24/04/16,09:47:24,00,09,1, 11.9,1,1, 4.815, 10562.032, 410.815, 52861.229 24/04/16,09:47:24,01,09,1, 11.9,1,1, 4.815, 10562.030, 410.802, 52861.151 24/04/16,09:47:24,02,09,1, 11.9,1,1, 4.815, 10562.017, 410.788, 52861.095 24/04/16,09:47:24,03,09,1, 11.9,1,1, 4.815, 10562.003, 410.775, 52861.130 24/04/16,09:47:24,04,09,1, 11.9,1,1, 4.815, 10562.025, 410.780, 52861.131 24/04/16,09:47:24,05,09,1, 11.9,1,1, 4.815, 10562.021, 410.795, 52861.109 24/04/16,09:47:24,06,09,1, 11.9,1,1, 4.815, 10561.988, 410.799, 52861.157 24/04/16,09:47:24,07,09,1, 11.9,1,1, 4.815, 10561.995, 410.800, 52861.132 24/04/16,09:47:24,08,09,1, 11.9,1,1, 4.815, 10561.994, 410.790, 52861.143 24/04/16,09:47:24,09,09,1, 11.9,1,1, 4.815, 10562.005, 410.784, 52861.147 24/04/16,09:47:24,10,09,1, 11.9,1,1, 4.815, 10562.001, 410.787, 52861.173 24/04/16,09:47:24,11,09,1, 11.9,1,1, 4.815, 10561.997, 410.771, 52861.147 24/04/16,09:47:24,12,09,1, 11.9,1,1, 4.815, 10562.004, 410.778, 52861.132 24/04/16,09:47:24,13,09,1, 11.9,1,1, 4.815, 10562.004, 410.756, 52861.133 24/04/16,09:47:24,14,09,1, 11.9,1,1, 4.815, 10561.993, 410.777, 52861.103 24/04/16,09:47:24,15,09,1, 11.9,1,1, 4.815, 10561.948, 410.756, 52861.144 24/04/16,09:47:24,16,09,1, 11.9,1,1, 4.815, 10561.987, 410.779, 52861.094 24/04/16,09:47:24,17,09,1, 11.9,1,1, 4.815, 10561.990, 410.794, 52861.137 24/04/16,09:47:24,18,09,1, 11.9,1,1, 4.815, 10561.966, 410.771, 52861.143 24/04/16,09:47:24,19,09,1, 11.9,1,1, 4.815, 10562.008, 410.779, 52861.150 24/04/16,09:47:25,00,09,1, 11.8,1,1, 4.813, 10562.007, 410.779, 52861.150 24/04/16,09:47:25,01,09,1, 11.8,1,1, 4.813, 10561.968, 410.757, 52861.159 24/04/16,09:47:25,02,09,1, 11.8,1,1, 4.813, 10562.001, 410.767, 52861.144 24/04/16,09:47:25,03,09,1, 11.8,1,1, 4.813, 10561.977, 410.758, 52861.136 24/04/16,09:47:25,04,09,1, 11.8,1,1, 4.813, 10561.995, 410.731, 52861.157 24/04/16,09:47:25,05,09,1, 11.8,1,1, 4.813, 10562.002, 410.771, 52861.154 24/04/16,09:47:25,06,09,1, 11.8,1,1, 4.813, 10561.986, 410.761, 52861.175 24/04/16,09:47:25,07,09,1, 11.8,1,1, 4.813, 10561.971, 410.789, 52861.135 24/04/16,09:47:25,08,09,1, 11.8,1,1, 4.813, 10561.983, 410.753, 52861.128 24/04/16,09:47:25,09,09,1, 11.8,1,1, 4.813, 10561.967, 410.765, 52861.158 24/04/16,09:47:25,10,09,1, 11.8,1,1, 4.813, 10561.982, 410.759, 52861.153 24/04/16,09:47:25,11,09,1, 11.8,1,1, 4.813, 10561.989, 410.741, 52861.079 24/04/16,09:47:25,12,09,1, 11.8,1,1, 4.813, 10561.986, 410.788, 52861.185 24/04/16,09:47:25,13,09,1, 11.8,1,1, 4.813, 10561.988, 410.750, 52861.110 24/04/16,09:47:25,14,09,1, 11.8,1,1, 4.813, 10561.980, 410.758, 52861.124 24/04/16,09:47:25,15,09,1, 11.8,1,1, 4.813, 10561.976, 410.758, 52861.193 24/04/16,09:47:25,16,09,1, 11.8,1,1, 4.813, 10561.979, 410.753, 52861.116 24/04/16,09:47:25,17,09,1, 11.8,1,1, 4.813, 10561.965, 410.778, 52861.145 24/04/16,09:47:25,18,09,1, 11.8,1,1, 4.813, 10561.962, 410.770, 52861.143 24/04/16,09:47:25,19,09,1, 11.8,1,1, 4.813, 10561.952, 410.777, 52861.137 24/04/16,09:47:26,00,09,1, 11.9,1,1, 4.814, 10561.949, 410.777, 52861.137 24/04/16,09:47:26,01,09,1, 11.9,1,1, 4.814, 10561.973, 410.748, 52861.128 24/04/16,09:47:26,02,09,1, 11.9,1,1, 4.814, 10561.942, 410.780, 52861.153 24/04/16,09:47:26,03,09,1, 11.9,1,1, 4.814, 10561.936, 410.748, 52861.112 24/04/16,09:47:26,04,09,1, 11.9,1,1, 4.814, 10561.942, 410.750, 52861.109 24/04/16,09:47:26,05,09,1, 11.9,1,1, 4.814, 10561.953, 410.755, 52861.134 24/04/16,09:47:26,06,09,1, 11.9,1,1, 4.814, 10561.949, 410.755, 52861.106 24/04/16,09:47:26,07,09,1, 11.9,1,1, 4.814, 10561.951, 410.780, 52861.116 24/04/16,09:47:26,08,09,1, 11.9,1,1, 4.814, 10561.957, 410.772, 52861.150 24/04/16,09:47:26,09,09,1, 11.9,1,1, 4.814, 10561.937, 410.764, 52861.150 24/04/16,09:47:26,10,09,1, 11.9,1,1, 4.814, 10561.938, 410.763, 52861.125 24/04/16,09:47:26,11,09,1, 11.9,1,1, 4.814, 10561.939, 410.760, 52861.134 24/04/16,09:47:26,12,09,1, 11.9,1,1, 4.814, 10561.948, 410.761, 52861.121 24/04/16,09:47:26,13,09,1, 11.9,1,1, 4.814, 10561.937, 410.748, 52861.145 24/04/16,09:47:26,14,09,1, 11.9,1,1, 4.814, 10561.939, 410.744, 52861.093 24/04/16,09:47:26,15,09,1, 11.9,1,1, 4.814, 10561.936, 410.723, 52861.100 24/04/16,09:47:26,16,09,1, 11.9,1,1, 4.814, 10561.920, 410.732, 52861.152 24/04/16,09:47:26,17,09,1, 11.9,1,1, 4.814, 10561.967, 410.749, 52861.099 24/04/16,09:47:26,18,09,1, 11.9,1,1, 4.814, 10561.949, 410.723, 52861.070 24/04/16,09:47:26,19,09,1, 11.9,1,1, 4.814, 10561.956, 410.719, 52861.172 24/04/16,09:47:27,00,09,1, 11.8,1,1, 4.815, 10561.949, 410.719, 52861.172 24/04/16,09:47:27,01,09,1, 11.8,1,1, 4.815, 10561.947, 410.742, 52861.067 24/04/16,09:47:27,02,09,1, 11.8,1,1, 4.815, 10561.951, 410.715, 52861.075 24/04/16,09:47:27,03,09,1, 11.8,1,1, 4.815, 10561.932, 410.735, 52861.153 24/04/16,09:47:27,04,09,1, 11.8,1,1, 4.815, 10561.955, 410.705, 52861.086 24/04/16,09:47:27,05,09,1, 11.8,1,1, 4.815, 10561.943, 410.726, 52861.122 24/04/16,09:47:27,06,09,1, 11.8,1,1, 4.815, 10561.939, 410.735, 52861.066 24/04/16,09:47:27,07,09,1, 11.8,1,1, 4.815, 10561.942, 410.717, 52861.172 24/04/16,09:47:27,08,09,1, 11.8,1,1, 4.815, 10561.935, 410.744, 52861.125 24/04/16,09:47:27,09,09,1, 11.8,1,1, 4.815, 10561.950, 410.736, 52861.141 24/04/16,09:47:27,10,09,1, 11.8,1,1, 4.815, 10561.993, 410.697, 52861.060 24/04/16,09:47:27,11,09,1, 11.8,1,1, 4.815, 10561.992, 410.691, 52861.092 24/04/16,09:47:27,12,09,1, 11.8,1,1, 4.815, 10561.984, 410.705, 52861.069 24/04/16,09:47:27,13,09,1, 11.8,1,1, 4.815, 10562.001, 410.717, 52861.120 24/04/16,09:47:27,14,09,1, 11.8,1,1, 4.815, 10561.990, 410.701, 52861.070 24/04/16,09:47:27,15,09,1, 11.8,1,1, 4.815, 10561.991, 410.698, 52861.065 24/04/16,09:47:27,16,09,1, 11.8,1,1, 4.815, 10561.996, 410.671, 52861.126 24/04/16,09:47:27,17,09,1, 11.8,1,1, 4.815, 10562.019, 410.686, 52861.187 24/04/16,09:47:27,18,09,1, 11.8,1,1, 4.815, 10561.985, 410.693, 52861.140 24/04/16,09:47:27,19,09,1, 11.8,1,1, 4.815, 10561.991, 410.674, 52861.096 24/04/16,09:47:28,00,10,1, 11.9,1,1, 4.815, 10561.991, 410.674, 52861.096 24/04/16,09:47:28,01,10,1, 11.9,1,1, 4.815, 10561.993, 410.658, 52861.159 24/04/16,09:47:28,02,10,1, 11.9,1,1, 4.815, 10562.031, 410.665, 52861.180 24/04/16,09:47:28,03,10,1, 11.9,1,1, 4.815, 10562.001, 410.654, 52861.098 24/04/16,09:47:28,04,10,1, 11.9,1,1, 4.815, 10562.004, 410.647, 52861.181 24/04/16,09:47:28,05,10,1, 11.9,1,1, 4.815, 10562.038, 410.634, 52861.106 24/04/16,09:47:28,06,10,1, 11.9,1,1, 4.815, 10562.004, 410.645, 52861.096 24/04/16,09:47:28,07,10,1, 11.9,1,1, 4.815, 10562.037, 410.654, 52861.147 24/04/16,09:47:28,08,10,1, 11.9,1,1, 4.815, 10562.006, 410.670, 52861.196 24/04/16,09:47:28,09,10,1, 11.9,1,1, 4.815, 10562.026, 410.648, 52861.149 24/04/16,09:47:28,10,10,1, 11.9,1,1, 4.815, 10562.019, 410.658, 52861.139 24/04/16,09:47:28,11,10,1, 11.9,1,1, 4.815, 10562.003, 410.636, 52861.118 24/04/16,09:47:28,12,10,1, 11.9,1,1, 4.815, 10562.019, 410.637, 52861.114 24/04/16,09:47:28,13,10,1, 11.9,1,1, 4.815, 10562.036, 410.632, 52861.136 24/04/16,09:47:28,14,10,1, 11.9,1,1, 4.815, 10562.044, 410.617, 52861.138 24/04/16,09:47:28,15,10,1, 11.9,1,1, 4.815, 10562.033, 410.614, 52861.149 24/04/16,09:47:28,16,10,1, 11.9,1,1, 4.815, 10562.048, 410.618, 52861.152 24/04/16,09:47:28,17,10,1, 11.9,1,1, 4.815, 10562.047, 410.626, 52861.098 24/04/16,09:47:28,18,10,1, 11.9,1,1, 4.815, 10562.047, 410.609, 52861.194 24/04/16,09:47:28,19,10,1, 11.9,1,1, 4.815, 10562.041, 410.647, 52861.116 24/04/16,09:47:29,00,10,1, 11.9,1,1, 4.810, 10562.041, 410.647, 52861.116 24/04/16,09:47:29,01,10,1, 11.9,1,1, 4.810, 10562.031, 410.603, 52861.120 24/04/16,09:47:29,02,10,1, 11.9,1,1, 4.810, 10562.043, 410.622, 52861.151 24/04/16,09:47:29,03,10,1, 11.9,1,1, 4.810, 10562.059, 410.610, 52861.129 24/04/16,09:47:29,04,10,1, 11.9,1,1, 4.810, 10562.039, 410.604, 52861.128 24/04/16,09:47:29,05,10,1, 11.9,1,1, 4.810, 10562.039, 410.611, 52861.132 24/04/16,09:47:29,06,10,1, 11.9,1,1, 4.810, 10562.047, 410.575, 52861.152 24/04/16,09:47:29,07,10,1, 11.9,1,1, 4.810, 10562.036, 410.596, 52861.135 24/04/16,09:47:29,08,10,1, 11.9,1,1, 4.810, 10562.048, 410.583, 52861.109 24/04/16,09:47:29,09,10,1, 11.9,1,1, 4.810, 10562.038, 410.592, 52861.101 24/04/16,09:47:29,10,10,1, 11.9,1,1, 4.810, 10562.043, 410.594, 52861.128 24/04/16,09:47:29,11,10,1, 11.9,1,1, 4.810, 10562.072, 410.577, 52861.111 24/04/16,09:47:29,12,10,1, 11.9,1,1, 4.810, 10562.063, 410.560, 52860.997 24/04/16,09:47:29,13,10,1, 11.9,1,1, 4.810, 10562.048, 410.581, 52861.112 24/04/16,09:47:29,14,10,1, 11.9,1,1, 4.810, 10562.041, 410.592, 52861.131 24/04/16,09:47:29,15,10,1, 11.9,1,1, 4.810, 10562.052, 410.573, 52861.089 24/04/16,09:47:29,16,10,1, 11.9,1,1, 4.810, 10562.044, 410.562, 52861.120 24/04/16,09:47:29,17,10,1, 11.9,1,1, 4.810, 10562.037, 410.566, 52861.069 24/04/16,09:47:29,18,10,1, 11.9,1,1, 4.810, 10562.048, 410.562, 52861.245 24/04/16,09:47:29,19,10,1, 11.9,1,1, 4.810, 10562.070, 410.543, 52861.055 24/04/16,09:47:30,00,10,1, 11.9,1,1, 4.814, 10562.066, 410.543, 52861.055 24/04/16,09:47:30,01,10,1, 11.9,1,1, 4.814, 10562.028, 410.558, 52861.124 24/04/16,09:47:30,02,10,1, 11.9,1,1, 4.814, 10562.041, 410.548, 52861.158 24/04/16,09:47:30,03,10,1, 11.9,1,1, 4.814, 10562.051, 410.505, 52861.067 24/04/16,09:47:30,04,10,1, 11.9,1,1, 4.814, 10562.029, 410.534, 52861.150 24/04/16,09:47:30,05,10,1, 11.9,1,1, 4.814, 10562.052, 410.533, 52861.071 24/04/16,09:47:30,06,10,1, 11.9,1,1, 4.814, 10562.032, 410.522, 52861.074 24/04/16,09:47:30,07,10,1, 11.9,1,1, 4.814, 10562.052, 410.540, 52861.195 24/04/16,09:47:30,08,10,1, 11.9,1,1, 4.814, 10562.074, 410.508, 52861.113 24/04/16,09:47:30,09,10,1, 11.9,1,1, 4.814, 10562.035, 410.516, 52861.111 24/04/16,09:47:30,10,10,1, 11.9,1,1, 4.814, 10562.038, 410.525, 52861.130 24/04/16,09:47:30,11,10,1, 11.9,1,1, 4.814, 10562.059, 410.474, 52861.089 24/04/16,09:47:30,12,10,1, 11.9,1,1, 4.814, 10562.041, 410.496, 52861.143 24/04/16,09:47:30,13,10,1, 11.9,1,1, 4.814, 10562.053, 410.466, 52860.992 24/04/16,09:47:30,14,10,1, 11.9,1,1, 4.814, 10562.042, 410.470, 52861.145 24/04/16,09:47:30,15,10,1, 11.9,1,1, 4.814, 10562.029, 410.478, 52861.108 24/04/16,09:47:30,16,10,1, 11.9,1,1, 4.814, 10562.050, 410.469, 52861.129 24/04/16,09:47:30,17,10,1, 11.9,1,1, 4.814, 10562.036, 410.458, 52861.037 24/04/16,09:47:30,18,10,1, 11.9,1,1, 4.814, 10562.044, 410.430, 52860.994 24/04/16,09:47:30,19,10,1, 11.9,1,1, 4.814, 10562.019, 410.446, 52861.050 24/04/16,09:47:31,00,10,1, 12.0,1,1, 4.815, 10562.016, 410.446, 52861.050 24/04/16,09:47:31,01,10,1, 12.0,1,1, 4.815, 10562.028, 410.422, 52861.118 24/04/16,09:47:31,02,10,1, 12.0,1,1, 4.815, 10562.041, 410.426, 52861.140 24/04/16,09:47:31,03,10,1, 12.0,1,1, 4.815, 10562.002, 410.419, 52861.041 24/04/16,09:47:31,04,10,1, 12.0,1,1, 4.815, 10562.007, 410.408, 52861.099 24/04/16,09:47:31,05,10,1, 12.0,1,1, 4.815, 10562.037, 410.400, 52861.043 24/04/16,09:47:31,06,10,1, 12.0,1,1, 4.815, 10562.003, 410.404, 52861.251 24/04/16,09:47:31,07,10,1, 12.0,1,1, 4.815, 10562.032, 410.378, 52861.076 24/04/16,09:47:31,08,10,1, 12.0,1,1, 4.815, 10562.053, 410.342, 52861.058 24/04/16,09:47:31,09,10,1, 12.0,1,1, 4.815, 10562.004, 410.353, 52861.047 24/04/16,09:47:31,10,10,1, 12.0,1,1, 4.815, 10562.019, 410.355, 52861.056 24/04/16,09:47:31,11,10,1, 12.0,1,1, 4.815, 10562.002, 410.333, 52861.010 24/04/16,09:47:31,12,10,1, 12.0,1,1, 4.815, 10562.018, 410.337, 52861.052 24/04/16,09:47:31,13,10,1, 12.0,1,1, 4.815, 10562.014, 410.317, 52860.990 24/04/16,09:47:31,14,10,1, 12.0,1,1, 4.815, 10562.014, 410.326, 52861.015 24/04/16,09:47:31,15,10,1, 12.0,1,1, 4.815, 10562.017, 410.311, 52861.008 24/04/16,09:47:31,16,10,1, 12.0,1,1, 4.815, 10562.028, 410.310, 52861.026 24/04/16,09:47:31,17,10,1, 12.0,1,1, 4.815, 10562.009, 410.303, 52861.022 24/04/16,09:47:31,18,10,1, 12.0,1,1, 4.815, 10562.003, 410.299, 52861.010 24/04/16,09:47:31,19,10,1, 12.0,1,1, 4.815, 10562.008, 410.323, 52861.032 24/04/16,09:47:32,00,10,1, 11.9,1,1, 4.814, 10562.007, 410.323, 52861.032 24/04/16,09:47:32,01,10,1, 11.9,1,1, 4.814, 10562.003, 410.313, 52861.061 24/04/16,09:47:32,02,10,1, 11.9,1,1, 4.814, 10562.009, 410.303, 52861.040 24/04/16,09:47:32,03,10,1, 11.9,1,1, 4.814, 10562.006, 410.283, 52861.018 24/04/16,09:47:32,04,10,1, 11.9,1,1, 4.814, 10562.012, 410.286, 52861.039 24/04/16,09:47:32,05,10,1, 11.9,1,1, 4.814, 10561.986, 410.275, 52861.016 24/04/16,09:47:32,06,10,1, 11.9,1,1, 4.814, 10562.008, 410.270, 52861.019 24/04/16,09:47:32,07,10,1, 11.9,1,1, 4.814, 10562.012, 410.283, 52861.046 24/04/16,09:47:32,08,10,1, 11.9,1,1, 4.814, 10562.006, 410.266, 52861.032 24/04/16,09:47:32,09,10,1, 11.9,1,1, 4.814, 10561.995, 410.241, 52860.803 24/04/16,09:47:32,10,10,1, 11.9,1,1, 4.814, 10561.982, 410.269, 52861.124 24/04/16,09:47:32,11,10,1, 11.9,1,1, 4.814, 10562.014, 410.261, 52861.084 24/04/16,09:47:32,12,10,1, 11.9,1,1, 4.814, 10561.988, 410.284, 52861.115 24/04/16,09:47:32,13,10,1, 11.9,1,1, 4.814, 10562.000, 410.277, 52861.045 24/04/16,09:47:32,14,10,1, 11.9,1,1, 4.814, 10561.998, 410.268, 52861.054 24/04/16,09:47:32,15,10,1, 11.9,1,1, 4.814, 10561.998, 410.252, 52861.018 24/04/16,09:47:32,16,10,1, 11.9,1,1, 4.814, 10562.020, 410.242, 52861.010 24/04/16,09:47:32,17,10,1, 11.9,1,1, 4.814, 10562.028, 410.259, 52861.055 24/04/16,09:47:32,18,10,1, 11.9,1,1, 4.814, 10562.032, 410.247, 52861.088 24/04/16,09:47:32,19,10,1, 11.9,1,1, 4.814, 10561.994, 410.278, 52861.060 24/04/16,09:47:33,00,10,1, 12.0,1,1, 4.815, 10561.991, 410.278, 52861.060 24/04/16,09:47:33,01,10,1, 12.0,1,1, 4.815, 10562.005, 410.248, 52861.062 24/04/16,09:47:33,02,10,1, 12.0,1,1, 4.815, 10562.037, 410.268, 52861.082 24/04/16,09:47:33,03,10,1, 12.0,1,1, 4.815, 10562.010, 410.255, 52861.001 24/04/16,09:47:33,04,10,1, 12.0,1,1, 4.815, 10562.034, 410.285, 52861.057 24/04/16,09:47:33,05,10,1, 12.0,1,1, 4.815, 10562.020, 410.250, 52861.069 24/04/16,09:47:33,06,10,1, 12.0,1,1, 4.815, 10562.039, 410.262, 52861.063 24/04/16,09:47:33,07,10,1, 12.0,1,1, 4.815, 10562.044, 410.269, 52861.048 24/04/16,09:47:33,08,10,1, 12.0,1,1, 4.815, 10562.029, 410.248, 52861.090 24/04/16,09:47:33,09,10,1, 12.0,1,1, 4.815, 10562.022, 410.270, 52861.079 24/04/16,09:47:33,10,10,1, 12.0,1,1, 4.815, 10562.039, 410.251, 52861.112 24/04/16,09:47:33,11,10,1, 12.0,1,1, 4.815, 10562.036, 410.234, 52861.076 24/04/16,09:47:33,12,10,1, 12.0,1,1, 4.815, 10562.030, 410.246, 52861.129 24/04/16,09:47:33,13,10,1, 12.0,1,1, 4.815, 10562.008, 410.226, 52861.104 24/04/16,09:47:33,14,10,1, 12.0,1,1, 4.815, 10562.026, 410.243, 52861.132 24/04/16,09:47:33,15,10,1, 12.0,1,1, 4.815, 10562.030, 410.232, 52861.127 24/04/16,09:47:33,16,10,1, 12.0,1,1, 4.815, 10562.044, 410.249, 52861.110 24/04/16,09:47:33,17,10,1, 12.0,1,1, 4.815, 10562.011, 410.228, 52861.116 24/04/16,09:47:33,18,10,1, 12.0,1,1, 4.815, 10562.008, 410.211, 52861.128 24/04/16,09:47:33,19,10,1, 12.0,1,1, 4.815, 10562.005, 410.235, 52861.085 24/04/16,09:47:34,00,10,1, 11.9,1,1, 4.811, 10561.999, 410.235, 52861.085 24/04/16,09:47:34,01,10,1, 11.9,1,1, 4.811, 10561.986, 410.219, 52861.127 24/04/16,09:47:34,02,10,1, 11.9,1,1, 4.811, 10561.985, 410.234, 52861.116 24/04/16,09:47:34,03,10,1, 11.9,1,1, 4.811, 10561.997, 410.224, 52861.117 24/04/16,09:47:34,04,10,1, 11.9,1,1, 4.811, 10561.981, 410.241, 52861.144 24/04/16,09:47:34,05,10,1, 11.9,1,1, 4.811, 10561.960, 410.249, 52861.110 24/04/16,09:47:34,06,10,1, 11.9,1,1, 4.811, 10561.984, 410.208, 52861.129 24/04/16,09:47:34,07,10,1, 11.9,1,1, 4.811, 10561.960, 410.195, 52861.153 24/04/16,09:47:34,08,10,1, 11.9,1,1, 4.811, 10561.949, 410.198, 52861.125 24/04/16,09:47:34,09,10,1, 11.9,1,1, 4.811, 10561.968, 410.208, 52861.162 24/04/16,09:47:34,10,10,1, 11.9,1,1, 4.811, 10561.963, 410.185, 52861.119 24/04/16,09:47:34,11,10,1, 11.9,1,1, 4.811, 10561.941, 410.199, 52861.112 24/04/16,09:47:34,12,10,1, 11.9,1,1, 4.811, 10561.923, 410.195, 52861.095 24/04/16,09:47:34,13,10,1, 11.9,1,1, 4.811, 10561.918, 410.200, 52861.081 24/04/16,09:47:34,14,10,1, 11.9,1,1, 4.811, 10561.884, 410.183, 52861.293 24/04/16,09:47:34,15,10,1, 11.9,1,1, 4.811, 10561.893, 410.191, 52861.123 24/04/16,09:47:34,16,10,1, 11.9,1,1, 4.811, 10561.918, 410.182, 52861.133 24/04/16,09:47:34,17,10,1, 11.9,1,1, 4.811, 10561.901, 410.161, 52861.104 24/04/16,09:47:34,18,10,1, 11.9,1,1, 4.811, 10561.883, 410.177, 52861.140 24/04/16,09:47:34,19,10,1, 11.9,1,1, 4.811, 10561.905, 410.167, 52861.080 24/04/16,09:47:35,00,10,1, 12.0,1,1, 4.811, 10561.899, 410.167, 52861.080 24/04/16,09:47:35,01,10,1, 12.0,1,1, 4.811, 10561.856, 410.200, 52861.138 24/04/16,09:47:35,02,10,1, 12.0,1,1, 4.811, 10561.840, 410.166, 52861.119 24/04/16,09:47:35,03,10,1, 12.0,1,1, 4.811, 10561.846, 410.163, 52861.113 24/04/16,09:47:35,04,10,1, 12.0,1,1, 4.811, 10561.872, 410.144, 52861.111 24/04/16,09:47:35,05,10,1, 12.0,1,1, 4.811, 10561.825, 410.144, 52861.102 24/04/16,09:47:35,06,10,1, 12.0,1,1, 4.811, 10561.853, 410.155, 52861.155 24/04/16,09:47:35,07,10,1, 12.0,1,1, 4.811, 10561.825, 410.128, 52861.111 24/04/16,09:47:35,08,10,1, 12.0,1,1, 4.811, 10561.791, 410.135, 52861.103 24/04/16,09:47:35,09,10,1, 12.0,1,1, 4.811, 10561.817, 410.131, 52861.123 24/04/16,09:47:35,10,10,1, 12.0,1,1, 4.811, 10561.812, 410.141, 52861.109 24/04/16,09:47:35,11,10,1, 12.0,1,1, 4.811, 10561.791, 410.142, 52861.118 24/04/16,09:47:35,12,10,1, 12.0,1,1, 4.811, 10561.809, 410.104, 52860.968 24/04/16,09:47:35,13,10,1, 12.0,1,1, 4.811, 10561.799, 410.129, 52861.113 24/04/16,09:47:35,14,10,1, 12.0,1,1, 4.811, 10561.775, 410.127, 52861.118 24/04/16,09:47:35,15,10,1, 12.0,1,1, 4.811, 10561.763, 410.128, 52861.132 24/04/16,09:47:35,16,10,1, 12.0,1,1, 4.811, 10561.731, 410.114, 52861.126 24/04/16,09:47:35,17,10,1, 12.0,1,1, 4.811, 10561.738, 410.120, 52861.138 24/04/16,09:47:35,18,10,1, 12.0,1,1, 4.811, 10561.739, 410.136, 52861.190 24/04/16,09:47:35,19,10,1, 12.0,1,1, 4.811, 10561.723, 410.107, 52861.137 24/04/16,09:47:36,00,10,1, 11.9,1,1, 4.816, 10561.715, 410.107, 52861.137 24/04/16,09:47:36,01,10,1, 11.9,1,1, 4.816, 10561.738, 410.125, 52861.142 24/04/16,09:47:36,02,10,1, 11.9,1,1, 4.816, 10561.705, 410.124, 52861.140 24/04/16,09:47:36,03,10,1, 11.9,1,1, 4.816, 10561.706, 410.116, 52861.102 24/04/16,09:47:36,04,10,1, 11.9,1,1, 4.816, 10561.700, 410.119, 52861.099 24/04/16,09:47:36,05,10,1, 11.9,1,1, 4.816, 10561.691, 410.115, 52861.165 24/04/16,09:47:36,06,10,1, 11.9,1,1, 4.816, 10561.694, 410.106, 52861.170 24/04/16,09:47:36,07,10,1, 11.9,1,1, 4.816, 10561.702, 410.103, 52861.132 24/04/16,09:47:36,08,10,1, 11.9,1,1, 4.816, 10561.672, 410.112, 52861.176 24/04/16,09:47:36,09,10,1, 11.9,1,1, 4.816, 10561.642, 410.104, 52861.117 24/04/16,09:47:36,10,10,1, 11.9,1,1, 4.816, 10561.666, 410.135, 52861.174 24/04/16,09:47:36,11,10,1, 11.9,1,1, 4.816, 10561.638, 410.093, 52861.112 24/04/16,09:47:36,12,10,1, 11.9,1,1, 4.816, 10561.644, 410.109, 52861.162 24/04/16,09:47:36,13,10,1, 11.9,1,1, 4.816, 10561.666, 410.105, 52861.155 24/04/16,09:47:36,14,10,1, 11.9,1,1, 4.816, 10561.611, 410.098, 52861.148 24/04/16,09:47:36,15,10,1, 11.9,1,1, 4.816, 10561.630, 410.108, 52861.162 24/04/16,09:47:36,16,10,1, 11.9,1,1, 4.816, 10561.619, 410.102, 52861.156 24/04/16,09:47:36,17,10,1, 11.9,1,1, 4.816, 10561.603, 410.103, 52861.135 24/04/16,09:47:36,18,10,1, 11.9,1,1, 4.816, 10561.589, 410.093, 52861.138 24/04/16,09:47:36,19,10,1, 11.9,1,1, 4.816, 10561.591, 410.088, 52861.132 24/04/16,09:47:37,00,10,1, 11.9,1,1, 4.817, 10561.590, 410.088, 52861.132 24/04/16,09:47:37,01,10,1, 11.9,1,1, 4.817, 10561.566, 410.092, 52861.138 24/04/16,09:47:37,02,10,1, 11.9,1,1, 4.817, 10561.557, 410.107, 52861.186 24/04/16,09:47:37,03,10,1, 11.9,1,1, 4.817, 10561.544, 410.092, 52861.188 24/04/16,09:47:37,04,10,1, 11.9,1,1, 4.817, 10561.545, 410.127, 52861.154 24/04/16,09:47:37,05,10,1, 11.9,1,1, 4.817, 10561.533, 410.126, 52861.133 24/04/16,09:47:37,06,10,1, 11.9,1,1, 4.817, 10561.534, 410.081, 52861.142 24/04/16,09:47:37,07,10,1, 11.9,1,1, 4.817, 10561.502, 410.100, 52861.133 24/04/16,09:47:37,08,10,1, 11.9,1,1, 4.817, 10561.531, 410.080, 52861.169 24/04/16,09:47:37,09,10,1, 11.9,1,1, 4.817, 10561.523, 410.096, 52861.153 24/04/16,09:47:37,10,10,1, 11.9,1,1, 4.817, 10561.514, 410.100, 52861.194 24/04/16,09:47:37,11,10,1, 11.9,1,1, 4.817, 10561.477, 410.092, 52861.148 24/04/16,09:47:37,12,10,1, 11.9,1,1, 4.817, 10561.482, 410.126, 52861.184 24/04/16,09:47:37,13,10,1, 11.9,1,1, 4.817, 10561.503, 410.110, 52861.166 24/04/16,09:47:37,14,10,1, 11.9,1,1, 4.817, 10561.476, 410.100, 52861.141 24/04/16,09:47:37,15,10,1, 11.9,1,1, 4.817, 10561.482, 410.118, 52861.148 24/04/16,09:47:37,16,10,1, 11.9,1,1, 4.817, 10561.441, 410.102, 52861.145 24/04/16,09:47:37,17,10,1, 11.9,1,1, 4.817, 10561.430, 410.116, 52861.140 24/04/16,09:47:37,18,10,1, 11.9,1,1, 4.817, 10561.426, 410.099, 52861.173 24/04/16,09:47:37,19,10,1, 11.9,1,1, 4.817, 10561.422, 410.126, 52861.168 24/04/16,09:47:38,00,11,1, 11.7,1,1, 4.819, 10561.415, 410.126, 52861.168 24/04/16,09:47:38,01,11,1, 11.7,1,1, 4.819, 10561.389, 410.127, 52861.162 24/04/16,09:47:38,02,11,1, 11.7,1,1, 4.819, 10561.368, 410.122, 52861.175 24/04/16,09:47:38,03,11,1, 11.7,1,1, 4.819, 10561.350, 410.117, 52861.143 24/04/16,09:47:38,04,11,1, 11.7,1,1, 4.819, 10561.361, 410.141, 52861.151 24/04/16,09:47:38,05,11,1, 11.7,1,1, 4.819, 10561.352, 410.128, 52861.148 24/04/16,09:47:38,06,11,1, 11.7,1,1, 4.819, 10561.359, 410.116, 52861.170 24/04/16,09:47:38,07,11,1, 11.7,1,1, 4.819, 10561.341, 410.107, 52861.199 24/04/16,09:47:38,08,11,1, 11.7,1,1, 4.819, 10561.322, 410.130, 52861.166 24/04/16,09:47:38,09,11,1, 11.7,1,1, 4.819, 10561.306, 410.136, 52861.207 24/04/16,09:47:38,10,11,1, 11.7,1,1, 4.819, 10561.312, 410.128, 52861.167 24/04/16,09:47:38,11,11,1, 11.7,1,1, 4.819, 10561.302, 410.120, 52861.162 24/04/16,09:47:38,12,11,1, 11.7,1,1, 4.819, 10561.311, 410.130, 52861.209 24/04/16,09:47:38,13,11,1, 11.7,1,1, 4.819, 10561.298, 410.145, 52861.173 24/04/16,09:47:38,14,11,1, 11.7,1,1, 4.819, 10561.305, 410.158, 52861.176 24/04/16,09:47:38,15,11,1, 11.7,1,1, 4.819, 10561.255, 410.141, 52861.154 24/04/16,09:47:38,16,11,1, 11.7,1,1, 4.819, 10561.267, 410.148, 52861.190 24/04/16,09:47:38,17,11,1, 11.7,1,1, 4.819, 10561.241, 410.133, 52861.171 24/04/16,09:47:38,18,11,1, 11.7,1,1, 4.819, 10561.223, 410.164, 52861.217 24/04/16,09:47:38,19,11,1, 11.7,1,1, 4.819, 10561.236, 410.146, 52861.184 24/04/16,09:47:39,00,11,1, 11.9,1,1, 4.818, 10561.231, 410.146, 52861.184 24/04/16,09:47:39,01,11,1, 11.9,1,1, 4.818, 10561.194, 410.170, 52861.204 24/04/16,09:47:39,02,11,1, 11.9,1,1, 4.818, 10561.218, 410.164, 52861.203 24/04/16,09:47:39,03,11,1, 11.9,1,1, 4.818, 10561.196, 410.179, 52861.231 24/04/16,09:47:39,04,11,1, 11.9,1,1, 4.818, 10561.179, 410.176, 52861.169 24/04/16,09:47:39,05,11,1, 11.9,1,1, 4.818, 10561.193, 410.165, 52861.183 24/04/16,09:47:39,06,11,1, 11.9,1,1, 4.818, 10561.165, 410.186, 52861.195 24/04/16,09:47:39,07,11,1, 11.9,1,1, 4.818, 10561.171, 410.171, 52861.166 24/04/16,09:47:39,08,11,1, 11.9,1,1, 4.818, 10561.176, 410.183, 52861.181 24/04/16,09:47:39,09,11,1, 11.9,1,1, 4.818, 10561.152, 410.169, 52861.145 24/04/16,09:47:39,10,11,1, 11.9,1,1, 4.818, 10561.108, 410.191, 52861.204 24/04/16,09:47:39,11,11,1, 11.9,1,1, 4.818, 10561.129, 410.176, 52861.175 24/04/16,09:47:39,12,11,1, 11.9,1,1, 4.818, 10561.123, 410.178, 52861.218 24/04/16,09:47:39,13,11,1, 11.9,1,1, 4.818, 10561.097, 410.187, 52861.230 24/04/16,09:47:39,14,11,1, 11.9,1,1, 4.818, 10561.111, 410.149, 52861.234 24/04/16,09:47:39,15,11,1, 11.9,1,1, 4.818, 10561.103, 410.198, 52861.208 24/04/16,09:47:39,16,11,1, 11.9,1,1, 4.818, 10561.093, 410.188, 52861.197 24/04/16,09:47:39,17,11,1, 11.9,1,1, 4.818, 10561.083, 410.181, 52861.202 24/04/16,09:47:39,18,11,1, 11.9,1,1, 4.818, 10561.077, 410.207, 52861.185 24/04/16,09:47:39,19,11,1, 11.9,1,1, 4.818, 10561.051, 410.206, 52861.195 24/04/16,09:47:40,00,11,1, 12.0,1,1, 4.817, 10561.048, 410.206, 52861.195 24/04/16,09:47:40,01,11,1, 12.0,1,1, 4.817, 10561.046, 410.207, 52861.197 24/04/16,09:47:40,02,11,1, 12.0,1,1, 4.817, 10561.038, 410.194, 52861.192 24/04/16,09:47:40,03,11,1, 12.0,1,1, 4.817, 10561.003, 410.204, 52861.193 24/04/16,09:47:40,04,11,1, 12.0,1,1, 4.817, 10560.997, 410.232, 52861.173 24/04/16,09:47:40,05,11,1, 12.0,1,1, 4.817, 10561.001, 410.230, 52861.216 24/04/16,09:47:40,06,11,1, 12.0,1,1, 4.817, 10560.966, 410.228, 52861.212 24/04/16,09:47:40,07,11,1, 12.0,1,1, 4.817, 10560.966, 410.250, 52861.162 24/04/16,09:47:40,08,11,1, 12.0,1,1, 4.817, 10560.946, 410.251, 52861.187 24/04/16,09:47:40,09,11,1, 12.0,1,1, 4.817, 10560.956, 410.220, 52861.218 24/04/16,09:47:40,10,11,1, 12.0,1,1, 4.817, 10560.967, 410.247, 52861.222 24/04/16,09:47:40,11,11,1, 12.0,1,1, 4.817, 10560.929, 410.227, 52861.210 24/04/16,09:47:40,12,11,1, 12.0,1,1, 4.817, 10560.909, 410.257, 52861.192 24/04/16,09:47:40,13,11,1, 12.0,1,1, 4.817, 10560.922, 410.266, 52861.214 24/04/16,09:47:40,14,11,1, 12.0,1,1, 4.817, 10560.886, 410.250, 52861.228 24/04/16,09:47:40,15,11,1, 12.0,1,1, 4.817, 10560.892, 410.272, 52861.286 24/04/16,09:47:40,16,11,1, 12.0,1,1, 4.817, 10560.883, 410.260, 52861.225 24/04/16,09:47:40,17,11,1, 12.0,1,1, 4.817, 10560.908, 410.284, 52861.248 24/04/16,09:47:40,18,11,1, 12.0,1,1, 4.817, 10560.868, 410.257, 52861.243 24/04/16,09:47:40,19,11,1, 12.0,1,1, 4.817, 10560.849, 410.270, 52861.074 24/04/16,09:47:41,00,11,1, 12.0,1,1, 4.815, 10560.848, 410.270, 52861.074 24/04/16,09:47:41,01,11,1, 12.0,1,1, 4.815, 10560.841, 410.277, 52861.175 24/04/16,09:47:41,02,11,1, 12.0,1,1, 4.815, 10560.846, 410.313, 52861.293 24/04/16,09:47:41,03,11,1, 12.0,1,1, 4.815, 10560.830, 410.298, 52861.226 24/04/16,09:47:41,04,11,1, 12.0,1,1, 4.815, 10560.848, 410.287, 52861.273 24/04/16,09:47:41,05,11,1, 12.0,1,1, 4.815, 10560.792, 410.303, 52861.251 24/04/16,09:47:41,06,11,1, 12.0,1,1, 4.815, 10560.801, 410.312, 52861.228 24/04/16,09:47:41,07,11,1, 12.0,1,1, 4.815, 10560.796, 410.293, 52861.235 24/04/16,09:47:41,08,11,1, 12.0,1,1, 4.815, 10560.778, 410.300, 52861.260 24/04/16,09:47:41,09,11,1, 12.0,1,1, 4.815, 10560.813, 410.306, 52861.266 24/04/16,09:47:41,10,11,1, 12.0,1,1, 4.815, 10560.770, 410.309, 52861.280 24/04/16,09:47:41,11,11,1, 12.0,1,1, 4.815, 10560.748, 410.317, 52861.243 24/04/16,09:47:41,12,11,1, 12.0,1,1, 4.815, 10560.774, 410.334, 52861.266 24/04/16,09:47:41,13,11,1, 12.0,1,1, 4.815, 10560.769, 410.323, 52861.260 24/04/16,09:47:41,14,11,1, 12.0,1,1, 4.815, 10560.735, 410.360, 52861.285 24/04/16,09:47:41,15,11,1, 12.0,1,1, 4.815, 10560.736, 410.313, 52861.275 24/04/16,09:47:41,16,11,1, 12.0,1,1, 4.815, 10560.738, 410.361, 52861.226 24/04/16,09:47:41,17,11,1, 12.0,1,1, 4.815, 10560.730, 410.304, 52861.251 24/04/16,09:47:41,18,11,1, 12.0,1,1, 4.815, 10560.736, 410.323, 52861.254 24/04/16,09:47:41,19,11,1, 12.0,1,1, 4.815, 10560.735, 410.357, 52861.298 24/04/16,09:47:42,00,11,1, 11.9,1,1, 4.817, 10560.731, 410.357, 52861.298 24/04/16,09:47:42,01,11,1, 11.9,1,1, 4.817, 10560.719, 410.396, 52861.265 24/04/16,09:47:42,02,11,1, 11.9,1,1, 4.817, 10560.699, 410.377, 52861.275 24/04/16,09:47:42,03,11,1, 11.9,1,1, 4.817, 10560.691, 410.366, 52861.315 24/04/16,09:47:42,04,11,1, 11.9,1,1, 4.817, 10560.686, 410.359, 52861.311 24/04/16,09:47:42,05,11,1, 11.9,1,1, 4.817, 10560.683, 410.349, 52861.331 24/04/16,09:47:42,06,11,1, 11.9,1,1, 4.817, 10560.676, 410.359, 52861.296 24/04/16,09:47:42,07,11,1, 11.9,1,1, 4.817, 10560.667, 410.369, 52861.304 24/04/16,09:47:42,08,11,1, 11.9,1,1, 4.817, 10560.644, 410.389, 52861.292 24/04/16,09:47:42,09,11,1, 11.9,1,1, 4.817, 10560.647, 410.388, 52861.236 24/04/16,09:47:42,10,11,1, 11.9,1,1, 4.817, 10560.652, 410.385, 52861.276 24/04/16,09:47:42,11,11,1, 11.9,1,1, 4.817, 10560.642, 410.384, 52861.297 24/04/16,09:47:42,12,11,1, 11.9,1,1, 4.817, 10560.636, 410.378, 52861.277 24/04/16,09:47:42,13,11,1, 11.9,1,1, 4.817, 10560.634, 410.396, 52861.333 24/04/16,09:47:42,14,11,1, 11.9,1,1, 4.817, 10560.638, 410.383, 52861.270 24/04/16,09:47:42,15,11,1, 11.9,1,1, 4.817, 10560.629, 410.392, 52861.357 24/04/16,09:47:42,16,11,1, 11.9,1,1, 4.817, 10560.613, 410.390, 52861.222 24/04/16,09:47:42,17,11,1, 11.9,1,1, 4.817, 10560.622, 410.373, 52861.247 24/04/16,09:47:42,18,11,1, 11.9,1,1, 4.817, 10560.594, 410.429, 52861.317 24/04/16,09:47:42,19,11,1, 11.9,1,1, 4.817, 10560.622, 410.386, 52861.265 24/04/16,09:47:43,00,11,1, 11.9,1,1, 4.821, 10560.614, 410.386, 52861.265 24/04/16,09:47:43,01,11,1, 11.9,1,1, 4.821, 10560.606, 410.371, 52861.281 24/04/16,09:47:43,02,11,1, 11.9,1,1, 4.821, 10560.578, 410.394, 52861.262 24/04/16,09:47:43,03,11,1, 11.9,1,1, 4.821, 10560.608, 410.378, 52861.223 24/04/16,09:47:43,04,11,1, 11.9,1,1, 4.821, 10560.590, 410.391, 52861.233 24/04/16,09:47:43,05,11,1, 11.9,1,1, 4.821, 10560.598, 410.405, 52861.263 24/04/16,09:47:43,06,11,1, 11.9,1,1, 4.821, 10560.587, 410.405, 52861.261 24/04/16,09:47:43,07,11,1, 11.9,1,1, 4.821, 10560.583, 410.399, 52861.261 24/04/16,09:47:43,08,11,1, 11.9,1,1, 4.821, 10560.608, 410.391, 52861.297 24/04/16,09:47:43,09,11,1, 11.9,1,1, 4.821, 10560.589, 410.382, 52861.315 24/04/16,09:47:43,10,11,1, 11.9,1,1, 4.821, 10560.603, 410.419, 52861.243 24/04/16,09:47:43,11,11,1, 11.9,1,1, 4.821, 10560.588, 410.394, 52861.256 24/04/16,09:47:43,12,11,1, 11.9,1,1, 4.821, 10560.602, 410.399, 52861.276 24/04/16,09:47:43,13,11,1, 11.9,1,1, 4.821, 10560.590, 410.409, 52861.224 24/04/16,09:47:43,14,11,1, 11.9,1,1, 4.821, 10560.602, 410.392, 52861.244 24/04/16,09:47:43,15,11,1, 11.9,1,1, 4.821, 10560.600, 410.390, 52861.278 24/04/16,09:47:43,16,11,1, 11.9,1,1, 4.821, 10560.610, 410.390, 52861.237 24/04/16,09:47:43,17,11,1, 11.9,1,1, 4.821, 10560.611, 410.397, 52861.250 24/04/16,09:47:43,18,11,1, 11.9,1,1, 4.821, 10560.590, 410.411, 52861.228 24/04/16,09:47:43,19,11,1, 11.9,1,1, 4.821, 10560.601, 410.398, 52861.265 24/04/16,09:47:44,00,11,1, 11.9,1,1, 4.817, 10560.597, 410.398, 52861.265 24/04/16,09:47:44,01,11,1, 11.9,1,1, 4.817, 10560.593, 410.409, 52861.226 24/04/16,09:47:44,02,11,1, 11.9,1,1, 4.817, 10560.585, 410.427, 52861.219 24/04/16,09:47:44,03,11,1, 11.9,1,1, 4.817, 10560.555, 410.416, 52861.225 24/04/16,09:47:44,04,11,1, 11.9,1,1, 4.817, 10560.566, 410.410, 52861.200 24/04/16,09:47:44,05,11,1, 11.9,1,1, 4.817, 10560.565, 410.416, 52861.255 24/04/16,09:47:44,06,11,1, 11.9,1,1, 4.817, 10560.583, 410.440, 52861.233 24/04/16,09:47:44,07,11,1, 11.9,1,1, 4.817, 10560.582, 410.446, 52861.250 24/04/16,09:47:44,08,11,1, 11.9,1,1, 4.817, 10560.577, 410.430, 52861.221 24/04/16,09:47:44,09,11,1, 11.9,1,1, 4.817, 10560.580, 410.445, 52861.257 24/04/16,09:47:44,10,11,1, 11.9,1,1, 4.817, 10560.526, 410.446, 52861.213 24/04/16,09:47:44,11,11,1, 11.9,1,1, 4.817, 10560.584, 410.454, 52861.224 24/04/16,09:47:44,12,11,1, 11.9,1,1, 4.817, 10560.565, 410.452, 52861.245 24/04/16,09:47:44,13,11,1, 11.9,1,1, 4.817, 10560.556, 410.456, 52861.229 24/04/16,09:47:44,14,11,1, 11.9,1,1, 4.817, 10560.566, 410.472, 52861.212 24/04/16,09:47:44,15,11,1, 11.9,1,1, 4.817, 10560.548, 410.474, 52861.259 24/04/16,09:47:44,16,11,1, 11.9,1,1, 4.817, 10560.559, 410.474, 52861.227 24/04/16,09:47:44,17,11,1, 11.9,1,1, 4.817, 10560.538, 410.495, 52861.234 24/04/16,09:47:44,18,11,1, 11.9,1,1, 4.817, 10560.539, 410.488, 52861.202 24/04/16,09:47:44,19,11,1, 11.9,1,1, 4.817, 10560.538, 410.486, 52861.258 24/04/16,09:47:45,00,10,1, 11.9,1,1, 4.817, 10560.530, 410.486, 52861.258 24/04/16,09:47:45,01,10,1, 11.9,1,1, 4.817, 10560.548, 410.513, 52861.243 24/04/16,09:47:45,02,10,1, 11.9,1,1, 4.817, 10560.557, 410.520, 52861.233 24/04/16,09:47:45,03,10,1, 11.9,1,1, 4.817, 10560.558, 410.518, 52861.231 24/04/16,09:47:45,04,10,1, 11.9,1,1, 4.817, 10560.553, 410.522, 52861.236 24/04/16,09:47:45,05,10,1, 11.9,1,1, 4.817, 10560.534, 410.495, 52861.220 24/04/16,09:47:45,06,10,1, 11.9,1,1, 4.817, 10560.538, 410.514, 52861.154 24/04/16,09:47:45,07,10,1, 11.9,1,1, 4.817, 10560.536, 410.527, 52861.187 24/04/16,09:47:45,08,10,1, 11.9,1,1, 4.817, 10560.565, 410.517, 52861.199 24/04/16,09:47:45,09,10,1, 11.9,1,1, 4.817, 10560.552, 410.537, 52861.231 24/04/16,09:47:45,10,10,1, 11.9,1,1, 4.817, 10560.567, 410.545, 52861.175 24/04/16,09:47:45,11,10,1, 11.9,1,1, 4.817, 10560.566, 410.558, 52861.251 24/04/16,09:47:45,12,10,1, 11.9,1,1, 4.817, 10560.582, 410.519, 52861.078 24/04/16,09:47:45,13,10,1, 11.9,1,1, 4.817, 10560.590, 410.547, 52861.178 24/04/16,09:47:45,14,10,1, 11.9,1,1, 4.817, 10560.576, 410.554, 52861.172 24/04/16,09:47:45,15,10,1, 11.9,1,1, 4.817, 10560.561, 410.543, 52861.181 24/04/16,09:47:45,16,10,1, 11.9,1,1, 4.817, 10560.559, 410.558, 52861.202 24/04/16,09:47:45,17,10,1, 11.9,1,1, 4.817, 10560.552, 410.559, 52861.221 24/04/16,09:47:45,18,10,1, 11.9,1,1, 4.817, 10560.575, 410.564, 52861.203 24/04/16,09:47:45,19,10,1, 11.9,1,1, 4.817, 10560.562, 410.570, 52861.217 24/04/16,09:47:46,00,09,1, 11.9,1,1, 4.816, 10560.555, 410.570, 52861.217 24/04/16,09:47:46,01,09,1, 11.9,1,1, 4.816, 10560.576, 410.578, 52861.221 24/04/16,09:47:46,02,09,1, 11.9,1,1, 4.816, 10560.578, 410.583, 52861.234 24/04/16,09:47:46,03,09,1, 11.9,1,1, 4.816, 10560.585, 410.588, 52861.211 24/04/16,09:47:46,04,09,1, 11.9,1,1, 4.816, 10560.578, 410.564, 52861.192 24/04/16,09:47:46,05,09,1, 11.9,1,1, 4.816, 10560.590, 410.576, 52861.203 24/04/16,09:47:46,06,09,1, 11.9,1,1, 4.816, 10560.568, 410.567, 52861.159 24/04/16,09:47:46,07,09,1, 11.9,1,1, 4.816, 10560.600, 410.586, 52861.210 24/04/16,09:47:46,08,09,1, 11.9,1,1, 4.816, 10560.575, 410.571, 52861.167 24/04/16,09:47:46,09,09,1, 11.9,1,1, 4.816, 10560.622, 410.579, 52861.195 24/04/16,09:47:46,10,09,1, 11.9,1,1, 4.816, 10560.618, 410.578, 52861.215 24/04/16,09:47:46,11,09,1, 11.9,1,1, 4.816, 10560.623, 410.577, 52861.187 24/04/16,09:47:46,12,09,1, 11.9,1,1, 4.816, 10560.628, 410.604, 52861.179 24/04/16,09:47:46,13,09,1, 11.9,1,1, 4.816, 10560.644, 410.591, 52861.222 24/04/16,09:47:46,14,09,1, 11.9,1,1, 4.816, 10560.646, 410.585, 52861.193 24/04/16,09:47:46,15,09,1, 11.9,1,1, 4.816, 10560.641, 410.592, 52861.208 24/04/16,09:47:46,16,09,1, 11.9,1,1, 4.816, 10560.631, 410.577, 52861.177 24/04/16,09:47:46,17,09,1, 11.9,1,1, 4.816, 10560.626, 410.594, 52861.202 24/04/16,09:47:46,18,09,1, 11.9,1,1, 4.816, 10560.671, 410.581, 52861.151 24/04/16,09:47:46,19,09,1, 11.9,1,1, 4.816, 10560.670, 410.570, 52861.185 24/04/16,09:47:47,00,09,1, 11.9,1,1, 4.818, 10560.664, 410.570, 52861.185 24/04/16,09:47:47,01,09,1, 11.9,1,1, 4.818, 10560.673, 410.594, 52861.139 24/04/16,09:47:47,02,09,1, 11.9,1,1, 4.818, 10560.650, 410.582, 52861.180 24/04/16,09:47:47,03,09,1, 11.9,1,1, 4.818, 10560.690, 410.606, 52861.147 24/04/16,09:47:47,04,09,1, 11.9,1,1, 4.818, 10560.664, 410.591, 52861.125 24/04/16,09:47:47,05,09,1, 11.9,1,1, 4.818, 10560.690, 410.589, 52861.155 24/04/16,09:47:47,06,09,1, 11.9,1,1, 4.818, 10560.692, 410.586, 52861.153 24/04/16,09:47:47,07,09,1, 11.9,1,1, 4.818, 10560.681, 410.593, 52861.172 24/04/16,09:47:47,08,09,1, 11.9,1,1, 4.818, 10560.684, 410.588, 52861.123 24/04/16,09:47:47,09,09,1, 11.9,1,1, 4.818, 10560.689, 410.570, 52861.161 24/04/16,09:47:47,10,09,1, 11.9,1,1, 4.818, 10560.671, 410.563, 52861.114 24/04/16,09:47:47,11,09,1, 11.9,1,1, 4.818, 10560.694, 410.567, 52861.153 24/04/16,09:47:47,12,09,1, 11.9,1,1, 4.818, 10560.705, 410.557, 52861.120 24/04/16,09:47:47,13,09,1, 11.9,1,1, 4.818, 10560.669, 410.566, 52861.152 24/04/16,09:47:47,14,09,1, 11.9,1,1, 4.818, 10560.713, 410.561, 52861.103 24/04/16,09:47:47,15,09,1, 11.9,1,1, 4.818, 10560.705, 410.563, 52861.127 24/04/16,09:47:47,16,09,1, 11.9,1,1, 4.818, 10560.710, 410.582, 52861.126 24/04/16,09:47:47,17,09,1, 11.9,1,1, 4.818, 10560.702, 410.567, 52861.113 24/04/16,09:47:47,18,09,1, 11.9,1,1, 4.818, 10560.712, 410.578, 52861.126 24/04/16,09:47:47,19,09,1, 11.9,1,1, 4.818, 10560.697, 410.581, 52861.110 24/04/16,09:47:48,00,09,1, 12.0,1,1, 4.820, 10560.689, 410.581, 52861.110 24/04/16,09:47:48,01,09,1, 12.0,1,1, 4.820, 10560.709, 410.575, 52861.103 24/04/16,09:47:48,02,09,1, 12.0,1,1, 4.820, 10560.719, 410.540, 52861.097 24/04/16,09:47:48,03,09,1, 12.0,1,1, 4.820, 10560.711, 410.554, 52861.104 24/04/16,09:47:48,04,09,1, 12.0,1,1, 4.820, 10560.736, 410.529, 52861.088 24/04/16,09:47:48,05,09,1, 12.0,1,1, 4.820, 10560.725, 410.541, 52861.088 24/04/16,09:47:48,06,09,1, 12.0,1,1, 4.820, 10560.723, 410.512, 52861.111 24/04/16,09:47:48,07,09,1, 12.0,1,1, 4.820, 10560.755, 410.534, 52861.097 24/04/16,09:47:48,08,09,1, 12.0,1,1, 4.820, 10560.721, 410.532, 52861.126 24/04/16,09:47:48,09,09,1, 12.0,1,1, 4.820, 10560.744, 410.531, 52861.087 24/04/16,09:47:48,10,09,1, 12.0,1,1, 4.820, 10560.713, 410.520, 52861.074 24/04/16,09:47:48,11,09,1, 12.0,1,1, 4.820, 10560.739, 410.518, 52861.091 24/04/16,09:47:48,12,09,1, 12.0,1,1, 4.820, 10560.743, 410.510, 52861.062 24/04/16,09:47:48,13,09,1, 12.0,1,1, 4.820, 10560.745, 410.509, 52861.091 24/04/16,09:47:48,14,09,1, 12.0,1,1, 4.820, 10560.763, 410.511, 52861.059 24/04/16,09:47:48,15,09,1, 12.0,1,1, 4.820, 10560.754, 410.530, 52861.060 24/04/16,09:47:48,16,09,1, 12.0,1,1, 4.820, 10560.769, 410.483, 52861.052 24/04/16,09:47:48,17,09,1, 12.0,1,1, 4.820, 10560.768, 410.514, 52861.044 24/04/16,09:47:48,18,09,1, 12.0,1,1, 4.820, 10560.742, 410.490, 52861.070 24/04/16,09:47:48,19,09,1, 12.0,1,1, 4.820, 10560.784, 410.507, 52861.026 24/04/16,09:47:49,00,10,1, 11.9,1,1, 4.822, 10560.781, 410.507, 52861.026 24/04/16,09:47:49,01,10,1, 11.9,1,1, 4.822, 10560.788, 410.484, 52861.065 24/04/16,09:47:49,02,10,1, 11.9,1,1, 4.822, 10560.770, 410.521, 52861.060 24/04/16,09:47:49,03,10,1, 11.9,1,1, 4.822, 10560.784, 410.500, 52861.084 24/04/16,09:47:49,04,10,1, 11.9,1,1, 4.822, 10560.791, 410.471, 52861.069 24/04/16,09:47:49,05,10,1, 11.9,1,1, 4.822, 10560.785, 410.493, 52861.087 24/04/16,09:47:49,06,10,1, 11.9,1,1, 4.822, 10560.810, 410.487, 52861.068 24/04/16,09:47:49,07,10,1, 11.9,1,1, 4.822, 10560.777, 410.487, 52861.068 24/04/16,09:47:49,08,10,1, 11.9,1,1, 4.822, 10560.799, 410.471, 52861.041 24/04/16,09:47:49,09,10,1, 11.9,1,1, 4.822, 10560.783, 410.467, 52861.068 24/04/16,09:47:49,10,10,1, 11.9,1,1, 4.822, 10560.813, 410.462, 52861.031 24/04/16,09:47:49,11,10,1, 11.9,1,1, 4.822, 10560.822, 410.462, 52860.992 24/04/16,09:47:49,12,10,1, 11.9,1,1, 4.822, 10560.835, 410.471, 52860.996 24/04/16,09:47:49,13,10,1, 11.9,1,1, 4.822, 10560.812, 410.441, 52861.034 24/04/16,09:47:49,14,10,1, 11.9,1,1, 4.822, 10560.834, 410.429, 52861.050 24/04/16,09:47:49,15,10,1, 11.9,1,1, 4.822, 10560.834, 410.435, 52860.989 24/04/16,09:47:49,16,10,1, 11.9,1,1, 4.822, 10560.866, 410.439, 52861.015 24/04/16,09:47:49,17,10,1, 11.9,1,1, 4.822, 10560.847, 410.425, 52861.028 24/04/16,09:47:49,18,10,1, 11.9,1,1, 4.822, 10560.837, 410.419, 52860.985 24/04/16,09:47:49,19,10,1, 11.9,1,1, 4.822, 10560.834, 410.422, 52861.037 24/04/16,09:47:50,00,10,1, 12.0,1,1, 4.823, 10560.831, 410.422, 52861.037 24/04/16,09:47:50,01,10,1, 12.0,1,1, 4.823, 10560.889, 410.417, 52861.024 24/04/16,09:47:50,02,10,1, 12.0,1,1, 4.823, 10560.877, 410.392, 52861.015 24/04/16,09:47:50,03,10,1, 12.0,1,1, 4.823, 10560.872, 410.404, 52860.985 24/04/16,09:47:50,04,10,1, 12.0,1,1, 4.823, 10560.893, 410.382, 52860.995 24/04/16,09:47:50,05,10,1, 12.0,1,1, 4.823, 10560.884, 410.359, 52861.006 24/04/16,09:47:50,06,10,1, 12.0,1,1, 4.823, 10560.890, 410.349, 52860.978 24/04/16,09:47:50,07,10,1, 12.0,1,1, 4.823, 10560.882, 410.341, 52860.970 24/04/16,09:47:50,08,10,1, 12.0,1,1, 4.823, 10560.895, 410.330, 52861.014 24/04/16,09:47:50,09,10,1, 12.0,1,1, 4.823, 10560.907, 410.312, 52860.953 24/04/16,09:47:50,10,10,1, 12.0,1,1, 4.823, 10560.908, 410.329, 52860.972 24/04/16,09:47:50,11,10,1, 12.0,1,1, 4.823, 10560.934, 410.328, 52861.048 24/04/16,09:47:50,12,10,1, 12.0,1,1, 4.823, 10560.862, 410.322, 52860.860 24/04/16,09:47:50,13,10,1, 12.0,1,1, 4.823, 10560.940, 410.340, 52861.097 24/04/16,09:47:50,14,10,1, 12.0,1,1, 4.823, 10560.910, 410.312, 52861.042 24/04/16,09:47:50,15,10,1, 12.0,1,1, 4.823, 10560.927, 410.310, 52861.099 24/04/16,09:47:50,16,10,1, 12.0,1,1, 4.823, 10560.928, 410.283, 52860.965 24/04/16,09:47:50,17,10,1, 12.0,1,1, 4.823, 10560.907, 410.281, 52860.947 24/04/16,09:47:50,18,10,1, 12.0,1,1, 4.823, 10560.930, 410.300, 52860.935 24/04/16,09:47:50,19,10,1, 12.0,1,1, 4.823, 10560.927, 410.272, 52860.897 24/04/16,09:47:51,00,11,1, 11.9,1,1, 4.819, 10560.923, 410.272, 52860.897 24/04/16,09:47:51,01,11,1, 11.9,1,1, 4.819, 10560.930, 410.259, 52860.896 24/04/16,09:47:51,02,11,1, 11.9,1,1, 4.819, 10560.940, 410.254, 52860.838 24/04/16,09:47:51,03,11,1, 11.9,1,1, 4.819, 10560.938, 410.287, 52861.015 24/04/16,09:47:51,04,11,1, 11.9,1,1, 4.819, 10560.934, 410.256, 52861.012 24/04/16,09:47:51,05,11,1, 11.9,1,1, 4.819, 10560.956, 410.287, 52861.033 24/04/16,09:47:51,06,11,1, 11.9,1,1, 4.819, 10560.949, 410.252, 52860.985 24/04/16,09:47:51,07,11,1, 11.9,1,1, 4.819, 10560.951, 410.270, 52861.043 24/04/16,09:47:51,08,11,1, 11.9,1,1, 4.819, 10560.946, 410.238, 52860.979 24/04/16,09:47:51,09,11,1, 11.9,1,1, 4.819, 10560.954, 410.261, 52860.999 24/04/16,09:47:51,10,11,1, 11.9,1,1, 4.819, 10560.971, 410.266, 52860.985 24/04/16,09:47:51,11,11,1, 11.9,1,1, 4.819, 10560.955, 410.216, 52860.984 24/04/16,09:47:51,12,11,1, 11.9,1,1, 4.819, 10560.967, 410.249, 52861.010 24/04/16,09:47:51,13,11,1, 11.9,1,1, 4.819, 10560.985, 410.241, 52860.934 24/04/16,09:47:51,14,11,1, 11.9,1,1, 4.819, 10560.983, 410.250, 52860.959 24/04/16,09:47:51,15,11,1, 11.9,1,1, 4.819, 10560.972, 410.242, 52860.940 24/04/16,09:47:51,16,11,1, 11.9,1,1, 4.819, 10560.956, 410.230, 52860.924 24/04/16,09:47:51,17,11,1, 11.9,1,1, 4.819, 10560.951, 410.223, 52860.934 24/04/16,09:47:51,18,11,1, 11.9,1,1, 4.819, 10560.985, 410.218, 52860.947 24/04/16,09:47:51,19,11,1, 11.9,1,1, 4.819, 10560.981, 410.239, 52860.952 24/04/16,09:47:52,00,10,1, 11.9,1,1, 4.822, 10560.973, 410.239, 52860.952 24/04/16,09:47:52,01,10,1, 11.9,1,1, 4.822, 10560.985, 410.227, 52860.934 24/04/16,09:47:52,02,10,1, 11.9,1,1, 4.822, 10560.982, 410.226, 52860.947 24/04/16,09:47:52,03,10,1, 11.9,1,1, 4.822, 10560.983, 410.207, 52860.954 24/04/16,09:47:52,04,10,1, 11.9,1,1, 4.822, 10560.982, 410.201, 52860.971 24/04/16,09:47:52,05,10,1, 11.9,1,1, 4.822, 10560.970, 410.197, 52860.973 24/04/16,09:47:52,06,10,1, 11.9,1,1, 4.822, 10560.994, 410.219, 52860.990 24/04/16,09:47:52,07,10,1, 11.9,1,1, 4.822, 10561.003, 410.196, 52860.957 24/04/16,09:47:52,08,10,1, 11.9,1,1, 4.822, 10560.986, 410.225, 52860.935 24/04/16,09:47:52,09,10,1, 11.9,1,1, 4.822, 10560.989, 410.188, 52860.920 24/04/16,09:47:52,10,10,1, 11.9,1,1, 4.822, 10560.977, 410.184, 52860.934 24/04/16,09:47:52,11,10,1, 11.9,1,1, 4.822, 10560.988, 410.196, 52860.906 24/04/16,09:47:52,12,10,1, 11.9,1,1, 4.822, 10560.999, 410.178, 52860.913 24/04/16,09:47:52,13,10,1, 11.9,1,1, 4.822, 10561.011, 410.186, 52860.933 24/04/16,09:47:52,14,10,1, 11.9,1,1, 4.822, 10560.996, 410.188, 52860.968 24/04/16,09:47:52,15,10,1, 11.9,1,1, 4.822, 10561.000, 410.206, 52860.966 24/04/16,09:47:52,16,10,1, 11.9,1,1, 4.822, 10561.018, 410.204, 52860.939 24/04/16,09:47:52,17,10,1, 11.9,1,1, 4.822, 10560.995, 410.196, 52860.919 24/04/16,09:47:52,18,10,1, 11.9,1,1, 4.822, 10560.983, 410.182, 52860.954 24/04/16,09:47:52,19,10,1, 11.9,1,1, 4.822, 10560.968, 410.190, 52860.933 24/04/16,09:47:53,00,10,1, 12.0,1,1, 4.817, 10560.964, 410.190, 52860.933 24/04/16,09:47:53,01,10,1, 12.0,1,1, 4.817, 10561.012, 410.197, 52860.962 24/04/16,09:47:53,02,10,1, 12.0,1,1, 4.817, 10561.008, 410.206, 52860.935 24/04/16,09:47:53,03,10,1, 12.0,1,1, 4.817, 10560.996, 410.165, 52860.943 24/04/16,09:47:53,04,10,1, 12.0,1,1, 4.817, 10560.991, 410.176, 52860.930 24/04/16,09:47:53,05,10,1, 12.0,1,1, 4.817, 10561.004, 410.195, 52860.944 24/04/16,09:47:53,06,10,1, 12.0,1,1, 4.817, 10561.008, 410.175, 52860.969 24/04/16,09:47:53,07,10,1, 12.0,1,1, 4.817, 10561.018, 410.183, 52860.922 24/04/16,09:47:53,08,10,1, 12.0,1,1, 4.817, 10561.004, 410.174, 52860.928 24/04/16,09:47:53,09,10,1, 12.0,1,1, 4.817, 10561.038, 410.197, 52860.908 24/04/16,09:47:53,10,10,1, 12.0,1,1, 4.817, 10561.048, 410.177, 52860.924 24/04/16,09:47:53,11,10,1, 12.0,1,1, 4.817, 10561.020, 410.193, 52860.895 24/04/16,09:47:53,12,10,1, 12.0,1,1, 4.817, 10561.023, 410.181, 52860.904 24/04/16,09:47:53,13,10,1, 12.0,1,1, 4.817, 10561.022, 410.154, 52860.908 24/04/16,09:47:53,14,10,1, 12.0,1,1, 4.817, 10561.056, 410.180, 52860.928 24/04/16,09:47:53,15,10,1, 12.0,1,1, 4.817, 10561.027, 410.165, 52860.883 24/04/16,09:47:53,16,10,1, 12.0,1,1, 4.817, 10561.057, 410.198, 52860.895 24/04/16,09:47:53,17,10,1, 12.0,1,1, 4.817, 10561.029, 410.183, 52860.877 24/04/16,09:47:53,18,10,1, 12.0,1,1, 4.817, 10561.045, 410.179, 52860.909 24/04/16,09:47:53,19,10,1, 12.0,1,1, 4.817, 10561.052, 410.173, 52860.865 24/04/16,09:47:54,00,10,1, 12.0,1,1, 4.821, 10561.048, 410.173, 52860.865 24/04/16,09:47:54,01,10,1, 12.0,1,1, 4.821, 10561.029, 410.171, 52860.875 24/04/16,09:47:54,02,10,1, 12.0,1,1, 4.821, 10561.026, 410.179, 52861.008 24/04/16,09:47:54,03,10,1, 12.0,1,1, 4.821, 10561.001, 410.181, 52860.884 24/04/16,09:47:54,04,10,1, 12.0,1,1, 4.821, 10560.993, 410.175, 52860.858 24/04/16,09:47:54,05,10,1, 12.0,1,1, 4.821, 10561.001, 410.203, 52860.907 24/04/16,09:47:54,06,10,1, 12.0,1,1, 4.821, 10561.022, 410.184, 52860.858 24/04/16,09:47:54,07,10,1, 12.0,1,1, 4.821, 10561.022, 410.173, 52860.868 24/04/16,09:47:54,08,10,1, 12.0,1,1, 4.821, 10561.014, 410.202, 52860.876 24/04/16,09:47:54,09,10,1, 12.0,1,1, 4.821, 10561.005, 410.203, 52860.871 24/04/16,09:47:54,10,10,1, 12.0,1,1, 4.821, 10561.014, 410.203, 52860.866 24/04/16,09:47:54,11,10,1, 12.0,1,1, 4.821, 10561.015, 410.194, 52860.862 24/04/16,09:47:54,12,10,1, 12.0,1,1, 4.821, 10561.004, 410.211, 52860.922 24/04/16,09:47:54,13,10,1, 12.0,1,1, 4.821, 10560.993, 410.198, 52860.882 24/04/16,09:47:54,14,10,1, 12.0,1,1, 4.821, 10561.014, 410.194, 52860.840 24/04/16,09:47:54,15,10,1, 12.0,1,1, 4.821, 10561.011, 410.208, 52860.892 24/04/16,09:47:54,16,10,1, 12.0,1,1, 4.821, 10561.003, 410.199, 52860.872 24/04/16,09:47:54,17,10,1, 12.0,1,1, 4.821, 10561.003, 410.217, 52860.869 24/04/16,09:47:54,18,10,1, 12.0,1,1, 4.821, 10560.997, 410.186, 52860.835 24/04/16,09:47:54,19,10,1, 12.0,1,1, 4.821, 10560.994, 410.211, 52860.826 24/04/16,09:47:55,00,11,1, 11.8,1,1, 4.822, 10560.989, 410.211, 52860.826 24/04/16,09:47:55,01,11,1, 11.8,1,1, 4.822, 10560.976, 410.182, 52860.861 24/04/16,09:47:55,02,11,1, 11.8,1,1, 4.822, 10560.974, 410.205, 52860.871 24/04/16,09:47:55,03,11,1, 11.8,1,1, 4.822, 10560.953, 410.211, 52860.838 24/04/16,09:47:55,04,11,1, 11.8,1,1, 4.822, 10560.985, 410.223, 52860.838 24/04/16,09:47:55,05,11,1, 11.8,1,1, 4.822, 10560.941, 410.210, 52860.839 24/04/16,09:47:55,06,11,1, 11.8,1,1, 4.822, 10560.968, 410.218, 52860.872 24/04/16,09:47:55,07,11,1, 11.8,1,1, 4.822, 10560.936, 410.199, 52860.876 24/04/16,09:47:55,08,11,1, 11.8,1,1, 4.822, 10560.942, 410.217, 52860.847 24/04/16,09:47:55,09,11,1, 11.8,1,1, 4.822, 10560.938, 410.229, 52860.860 24/04/16,09:47:55,10,11,1, 11.8,1,1, 4.822, 10560.913, 410.199, 52860.838 24/04/16,09:47:55,11,11,1, 11.8,1,1, 4.822, 10560.934, 410.204, 52860.840 24/04/16,09:47:55,12,11,1, 11.8,1,1, 4.822, 10560.924, 410.208, 52860.830 24/04/16,09:47:55,13,11,1, 11.8,1,1, 4.822, 10560.932, 410.208, 52860.824 24/04/16,09:47:55,14,11,1, 11.8,1,1, 4.822, 10560.931, 410.220, 52860.863 24/04/16,09:47:55,15,11,1, 11.8,1,1, 4.822, 10560.917, 410.218, 52860.831 24/04/16,09:47:55,16,11,1, 11.8,1,1, 4.822, 10560.883, 410.229, 52860.859 24/04/16,09:47:55,17,11,1, 11.8,1,1, 4.822, 10560.876, 410.220, 52860.827 24/04/16,09:47:55,18,11,1, 11.8,1,1, 4.822, 10560.896, 410.253, 52860.843 24/04/16,09:47:55,19,11,1, 11.8,1,1, 4.822, 10560.857, 410.232, 52860.862 24/04/16,09:47:56,00,10,1, 11.9,1,1, 4.822, 10560.856, 410.232, 52860.862 24/04/16,09:47:56,01,10,1, 11.9,1,1, 4.822, 10560.889, 410.240, 52860.835 24/04/16,09:47:56,02,10,1, 11.9,1,1, 4.822, 10560.860, 410.262, 52860.835 24/04/16,09:47:56,03,10,1, 11.9,1,1, 4.822, 10560.856, 410.265, 52860.839 24/04/16,09:47:56,04,10,1, 11.9,1,1, 4.822, 10560.875, 410.226, 52860.864 24/04/16,09:47:56,05,10,1, 11.9,1,1, 4.822, 10560.860, 410.242, 52860.828 24/04/16,09:47:56,06,10,1, 11.9,1,1, 4.822, 10560.838, 410.237, 52860.856 24/04/16,09:47:56,07,10,1, 11.9,1,1, 4.822, 10560.831, 410.248, 52860.841 24/04/16,09:47:56,08,10,1, 11.9,1,1, 4.822, 10560.831, 410.231, 52860.814 24/04/16,09:47:56,09,10,1, 11.9,1,1, 4.822, 10560.847, 410.229, 52860.820 24/04/16,09:47:56,10,10,1, 11.9,1,1, 4.822, 10560.811, 410.252, 52860.790 24/04/16,09:47:56,11,10,1, 11.9,1,1, 4.822, 10560.811, 410.253, 52860.828 24/04/16,09:47:56,12,10,1, 11.9,1,1, 4.822, 10560.823, 410.271, 52860.858 24/04/16,09:47:56,13,10,1, 11.9,1,1, 4.822, 10560.818, 410.251, 52860.827 24/04/16,09:47:56,14,10,1, 11.9,1,1, 4.822, 10560.790, 410.273, 52860.855 24/04/16,09:47:56,15,10,1, 11.9,1,1, 4.822, 10560.796, 410.258, 52860.819 24/04/16,09:47:56,16,10,1, 11.9,1,1, 4.822, 10560.796, 410.267, 52860.824 24/04/16,09:47:56,17,10,1, 11.9,1,1, 4.822, 10560.785, 410.259, 52860.841 24/04/16,09:47:56,18,10,1, 11.9,1,1, 4.822, 10560.788, 410.268, 52860.823 24/04/16,09:47:56,19,10,1, 11.9,1,1, 4.822, 10560.779, 410.247, 52860.832 24/04/16,09:47:57,00,11,1, 11.9,1,1, 4.822, 10560.772, 410.247, 52860.832 24/04/16,09:47:57,01,11,1, 11.9,1,1, 4.822, 10560.777, 410.301, 52860.879 24/04/16,09:47:57,02,11,1, 11.9,1,1, 4.822, 10560.749, 410.315, 52860.979 24/04/16,09:47:57,03,11,1, 11.9,1,1, 4.822, 10560.751, 410.306, 52861.045 24/04/16,09:47:57,04,11,1, 11.9,1,1, 4.822, 10560.763, 410.311, 52861.031 24/04/16,09:47:57,05,11,1, 11.9,1,1, 4.822, 10560.743, 410.338, 52861.088 24/04/16,09:47:57,06,11,1, 11.9,1,1, 4.822, 10560.777, 410.314, 52861.012 24/04/16,09:47:57,07,11,1, 11.9,1,1, 4.822, 10560.758, 410.309, 52860.993 24/04/16,09:47:57,08,11,1, 11.9,1,1, 4.822, 10560.751, 410.341, 52861.009 24/04/16,09:47:57,09,11,1, 11.9,1,1, 4.822, 10560.751, 410.353, 52861.092 24/04/16,09:47:57,10,11,1, 11.9,1,1, 4.822, 10560.745, 410.327, 52860.986 24/04/16,09:47:57,11,11,1, 11.9,1,1, 4.822, 10560.725, 410.353, 52860.956 24/04/16,09:47:57,12,11,1, 11.9,1,1, 4.822, 10560.709, 410.344, 52861.028 24/04/16,09:47:57,13,11,1, 11.9,1,1, 4.822, 10560.692, 410.322, 52860.968 24/04/16,09:47:57,14,11,1, 11.9,1,1, 4.822, 10560.738, 410.341, 52860.993 24/04/16,09:47:57,15,11,1, 11.9,1,1, 4.822, 10560.719, 410.354, 52861.059 24/04/16,09:47:57,16,11,1, 11.9,1,1, 4.822, 10560.705, 410.373, 52861.078 24/04/16,09:47:57,17,11,1, 11.9,1,1, 4.822, 10560.694, 410.376, 52861.025 24/04/16,09:47:57,18,11,1, 11.9,1,1, 4.822, 10560.712, 410.364, 52860.939 24/04/16,09:47:57,19,11,1, 11.9,1,1, 4.822, 10560.673, 410.412, 52861.022 24/04/16,09:47:58,00,11,1, 11.9,1,1, 4.822, 10560.672, 410.412, 52861.022 24/04/16,09:47:58,01,11,1, 11.9,1,1, 4.822, 10560.718, 410.403, 52861.013 24/04/16,09:47:58,02,11,1, 11.9,1,1, 4.822, 10560.671, 410.430, 52861.044 24/04/16,09:47:58,03,11,1, 11.9,1,1, 4.822, 10560.650, 410.399, 52861.046 24/04/16,09:47:58,04,11,1, 11.9,1,1, 4.822, 10560.639, 410.415, 52861.024 24/04/16,09:47:58,05,11,1, 11.9,1,1, 4.822, 10560.644, 410.449, 52861.011 24/04/16,09:47:58,06,11,1, 11.9,1,1, 4.822, 10560.660, 410.425, 52861.141 24/04/16,09:47:58,07,11,1, 11.9,1,1, 4.822, 10560.640, 410.448, 52860.983 24/04/16,09:47:58,08,11,1, 11.9,1,1, 4.822, 10560.633, 410.443, 52861.059 24/04/16,09:47:58,09,11,1, 11.9,1,1, 4.822, 10560.620, 410.461, 52861.027 24/04/16,09:47:58,10,11,1, 11.9,1,1, 4.822, 10560.640, 410.451, 52861.060 24/04/16,09:47:58,11,11,1, 11.9,1,1, 4.822, 10560.642, 410.457, 52861.055 24/04/16,09:47:58,12,11,1, 11.9,1,1, 4.822, 10560.616, 410.467, 52861.013 24/04/16,09:47:58,13,11,1, 11.9,1,1, 4.822, 10560.609, 410.484, 52861.039 24/04/16,09:47:58,14,11,1, 11.9,1,1, 4.822, 10560.613, 410.483, 52861.068 24/04/16,09:47:58,15,11,1, 11.9,1,1, 4.822, 10560.607, 410.523, 52861.050 24/04/16,09:47:58,16,11,1, 11.9,1,1, 4.822, 10560.597, 410.498, 52861.043 24/04/16,09:47:58,17,11,1, 11.9,1,1, 4.822, 10560.603, 410.489, 52861.059 24/04/16,09:47:58,18,11,1, 11.9,1,1, 4.822, 10560.587, 410.525, 52861.069 24/04/16,09:47:58,19,11,1, 11.9,1,1, 4.822, 10560.621, 410.522, 52861.057 24/04/16,09:47:59,00,10,1, 11.9,1,1, 4.827, 10560.614, 410.522, 52861.057 24/04/16,09:47:59,01,10,1, 11.9,1,1, 4.827, 10560.606, 410.541, 52861.074 24/04/16,09:47:59,02,10,1, 11.9,1,1, 4.827, 10560.596, 410.540, 52861.069 24/04/16,09:47:59,03,10,1, 11.9,1,1, 4.827, 10560.597, 410.550, 52860.837 24/04/16,09:47:59,04,10,1, 11.9,1,1, 4.827, 10560.574, 410.588, 52861.159 24/04/16,09:47:59,05,10,1, 11.9,1,1, 4.827, 10560.617, 410.598, 52861.124 24/04/16,09:47:59,06,10,1, 11.9,1,1, 4.827, 10560.593, 410.590, 52861.089 24/04/16,09:47:59,07,10,1, 11.9,1,1, 4.827, 10560.600, 410.598, 52861.097 24/04/16,09:47:59,08,10,1, 11.9,1,1, 4.827, 10560.625, 410.615, 52861.148 24/04/16,09:47:59,09,10,1, 11.9,1,1, 4.827, 10560.636, 410.605, 52861.102 24/04/16,09:47:59,10,10,1, 11.9,1,1, 4.827, 10560.595, 410.635, 52861.085 24/04/16,09:47:59,11,10,1, 11.9,1,1, 4.827, 10560.613, 410.630, 52861.142 24/04/16,09:47:59,12,10,1, 11.9,1,1, 4.827, 10560.615, 410.642, 52861.107 24/04/16,09:47:59,13,10,1, 11.9,1,1, 4.827, 10560.597, 410.650, 52861.079 24/04/16,09:47:59,14,10,1, 11.9,1,1, 4.827, 10560.599, 410.654, 52861.067 24/04/16,09:47:59,15,10,1, 11.9,1,1, 4.827, 10560.623, 410.634, 52861.086 24/04/16,09:47:59,16,10,1, 11.9,1,1, 4.827, 10560.659, 410.681, 52861.094 24/04/16,09:47:59,17,10,1, 11.9,1,1, 4.827, 10560.605, 410.670, 52861.105 24/04/16,09:47:59,18,10,1, 11.9,1,1, 4.827, 10560.631, 410.683, 52861.090 24/04/16,09:47:59,19,10,1, 11.9,1,1, 4.827, 10560.620, 410.681, 52861.065 24/04/16,09:48:00,00,09,1, 11.9,1,1, 4.822, 10560.614, 410.681, 52861.065 24/04/16,09:48:00,01,09,1, 11.9,1,1, 4.822, 10560.625, 410.697, 52861.100 24/04/16,09:48:00,02,09,1, 11.9,1,1, 4.822, 10560.660, 410.654, 52860.926 24/04/16,09:48:00,03,09,1, 11.9,1,1, 4.822, 10560.655, 410.673, 52860.902 24/04/16,09:48:00,04,09,1, 11.9,1,1, 4.822, 10560.644, 410.697, 52860.930 24/04/16,09:48:00,05,09,1, 11.9,1,1, 4.822, 10560.648, 410.673, 52860.929 24/04/16,09:48:00,06,09,1, 11.9,1,1, 4.822, 10560.636, 410.695, 52860.945 24/04/16,09:48:00,07,09,1, 11.9,1,1, 4.822, 10560.647, 410.662, 52860.889 24/04/16,09:48:00,08,09,1, 11.9,1,1, 4.822, 10560.645, 410.705, 52860.960 24/04/16,09:48:00,09,09,1, 11.9,1,1, 4.822, 10560.656, 410.703, 52860.971 24/04/16,09:48:00,10,09,1, 11.9,1,1, 4.822, 10560.646, 410.708, 52860.946 24/04/16,09:48:00,11,09,1, 11.9,1,1, 4.822, 10560.638, 410.720, 52860.945 24/04/16,09:48:00,12,09,1, 11.9,1,1, 4.822, 10560.656, 410.715, 52860.933 24/04/16,09:48:00,13,09,1, 11.9,1,1, 4.822, 10560.642, 410.721, 52860.942 24/04/16,09:48:00,14,09,1, 11.9,1,1, 4.822, 10560.635, 410.739, 52860.926 24/04/16,09:48:00,15,09,1, 11.9,1,1, 4.822, 10560.644, 410.747, 52860.958 24/04/16,09:48:00,16,09,1, 11.9,1,1, 4.822, 10560.656, 410.779, 52860.939 24/04/16,09:48:00,17,09,1, 11.9,1,1, 4.822, 10560.663, 410.744, 52860.934 24/04/16,09:48:00,18,09,1, 11.9,1,1, 4.822, 10560.644, 410.825, 52860.959 24/04/16,09:48:00,19,09,1, 11.9,1,1, 4.822, 10560.638, 410.794, 52860.945 24/04/16,09:48:01,00,10,1, 11.9,1,1, 4.825, 10560.631, 410.794, 52860.945 24/04/16,09:48:01,01,10,1, 11.9,1,1, 4.825, 10560.652, 410.804, 52860.940 24/04/16,09:48:01,02,10,1, 11.9,1,1, 4.825, 10560.625, 410.806, 52860.972 24/04/16,09:48:01,03,10,1, 11.9,1,1, 4.825, 10560.606, 410.788, 52861.001 24/04/16,09:48:01,04,10,1, 11.9,1,1, 4.825, 10560.623, 410.836, 52861.051 24/04/16,09:48:01,05,10,1, 11.9,1,1, 4.825, 10560.635, 410.842, 52860.917 24/04/16,09:48:01,06,10,1, 11.9,1,1, 4.825, 10560.601, 410.836, 52860.990 24/04/16,09:48:01,07,10,1, 11.9,1,1, 4.825, 10560.625, 410.876, 52860.999 24/04/16,09:48:01,08,10,1, 11.9,1,1, 4.825, 10560.625, 410.876, 52860.903 24/04/16,09:48:01,09,10,1, 11.9,1,1, 4.825, 10560.628, 410.889, 52860.960 24/04/16,09:48:01,10,10,1, 11.9,1,1, 4.825, 10560.601, 410.871, 52860.946 24/04/16,09:48:01,11,10,1, 11.9,1,1, 4.825, 10560.621, 410.910, 52860.983 24/04/16,09:48:01,12,10,1, 11.9,1,1, 4.825, 10560.597, 410.899, 52860.958 24/04/16,09:48:01,13,10,1, 11.9,1,1, 4.825, 10560.590, 410.917, 52860.978 24/04/16,09:48:01,14,10,1, 11.9,1,1, 4.825, 10560.606, 410.910, 52860.954 24/04/16,09:48:01,15,10,1, 11.9,1,1, 4.825, 10560.599, 410.950, 52860.953 24/04/16,09:48:01,16,10,1, 11.9,1,1, 4.825, 10560.607, 410.949, 52860.998 24/04/16,09:48:01,17,10,1, 11.9,1,1, 4.825, 10560.581, 410.926, 52860.955 24/04/16,09:48:01,18,10,1, 11.9,1,1, 4.825, 10560.624, 410.943, 52861.001 24/04/16,09:48:01,19,10,1, 11.9,1,1, 4.825, 10560.608, 410.953, 52860.955 24/04/16,09:48:02,00,11,1, 11.9,1,1, 4.826, 10560.606, 410.953, 52860.955 24/04/16,09:48:02,01,11,1, 11.9,1,1, 4.826, 10560.620, 410.998, 52861.020 24/04/16,09:48:02,02,11,1, 11.9,1,1, 4.826, 10560.614, 411.000, 52860.950 24/04/16,09:48:02,03,11,1, 11.9,1,1, 4.826, 10560.598, 411.019, 52861.001 24/04/16,09:48:02,04,11,1, 11.9,1,1, 4.826, 10560.607, 411.018, 52860.977 24/04/16,09:48:02,05,11,1, 11.9,1,1, 4.826, 10560.603, 411.041, 52860.998 24/04/16,09:48:02,06,11,1, 11.9,1,1, 4.826, 10560.586, 411.035, 52860.989 24/04/16,09:48:02,07,11,1, 11.9,1,1, 4.826, 10560.597, 411.055, 52860.984 24/04/16,09:48:02,08,11,1, 11.9,1,1, 4.826, 10560.571, 411.058, 52861.044 24/04/16,09:48:02,09,11,1, 11.9,1,1, 4.826, 10560.626, 411.059, 52861.011 24/04/16,09:48:02,10,11,1, 11.9,1,1, 4.826, 10560.637, 411.064, 52861.024 24/04/16,09:48:02,11,11,1, 11.9,1,1, 4.826, 10560.633, 411.062, 52860.936 24/04/16,09:48:02,12,11,1, 11.9,1,1, 4.826, 10560.621, 411.057, 52860.992 24/04/16,09:48:02,13,11,1, 11.9,1,1, 4.826, 10560.600, 411.075, 52860.959 24/04/16,09:48:02,14,11,1, 11.9,1,1, 4.826, 10560.627, 411.113, 52861.008 24/04/16,09:48:02,15,11,1, 11.9,1,1, 4.826, 10560.641, 411.106, 52861.011 24/04/16,09:48:02,16,11,1, 11.9,1,1, 4.826, 10560.627, 411.113, 52860.941 24/04/16,09:48:02,17,11,1, 11.9,1,1, 4.826, 10560.629, 411.079, 52860.945 24/04/16,09:48:02,18,11,1, 11.9,1,1, 4.826, 10560.624, 411.123, 52860.996 24/04/16,09:48:02,19,11,1, 11.9,1,1, 4.826, 10560.635, 411.122, 52860.956 24/04/16,09:48:03,00,11,1, 11.9,1,1, 4.824, 10560.631, 411.122, 52860.956 24/04/16,09:48:03,01,11,1, 11.9,1,1, 4.824, 10560.628, 411.137, 52860.982 24/04/16,09:48:03,02,11,1, 11.9,1,1, 4.824, 10560.629, 411.121, 52860.974 24/04/16,09:48:03,03,11,1, 11.9,1,1, 4.824, 10560.653, 411.149, 52861.007 24/04/16,09:48:03,04,11,1, 11.9,1,1, 4.824, 10560.649, 411.136, 52860.959 24/04/16,09:48:03,05,11,1, 11.9,1,1, 4.824, 10560.662, 411.144, 52861.003 24/04/16,09:48:03,06,11,1, 11.9,1,1, 4.824, 10560.641, 411.133, 52860.951 24/04/16,09:48:03,07,11,1, 11.9,1,1, 4.824, 10560.640, 411.144, 52860.847 24/04/16,09:48:03,08,11,1, 11.9,1,1, 4.824, 10560.625, 411.164, 52860.977 24/04/16,09:48:03,09,11,1, 11.9,1,1, 4.824, 10560.646, 411.167, 52861.002 24/04/16,09:48:03,10,11,1, 11.9,1,1, 4.824, 10560.666, 411.180, 52860.986 24/04/16,09:48:03,11,11,1, 11.9,1,1, 4.824, 10560.679, 411.166, 52860.976 24/04/16,09:48:03,12,11,1, 11.9,1,1, 4.824, 10560.649, 411.186, 52861.023 24/04/16,09:48:03,13,11,1, 11.9,1,1, 4.824, 10560.673, 411.162, 52860.974 24/04/16,09:48:03,14,11,1, 11.9,1,1, 4.824, 10560.667, 411.200, 52860.996 24/04/16,09:48:03,15,11,1, 11.9,1,1, 4.824, 10560.667, 411.173, 52860.961 24/04/16,09:48:03,16,11,1, 11.9,1,1, 4.824, 10560.666, 411.170, 52860.977 24/04/16,09:48:03,17,11,1, 11.9,1,1, 4.824, 10560.688, 411.199, 52861.001 24/04/16,09:48:03,18,11,1, 11.9,1,1, 4.824, 10560.688, 411.214, 52861.010 24/04/16,09:48:03,19,11,1, 11.9,1,1, 4.824, 10560.674, 411.235, 52860.990 24/04/16,09:48:04,00,10,1, 11.9,1,1, 4.824, 10560.672, 411.235, 52860.990 24/04/16,09:48:04,01,10,1, 11.9,1,1, 4.824, 10560.693, 411.217, 52860.983 24/04/16,09:48:04,02,10,1, 11.9,1,1, 4.824, 10560.699, 411.200, 52860.979 24/04/16,09:48:04,03,10,1, 11.9,1,1, 4.824, 10560.704, 411.229, 52860.985 24/04/16,09:48:04,04,10,1, 11.9,1,1, 4.824, 10560.712, 411.226, 52860.998 24/04/16,09:48:04,05,10,1, 11.9,1,1, 4.824, 10560.716, 411.212, 52860.975 24/04/16,09:48:04,06,10,1, 11.9,1,1, 4.824, 10560.719, 411.236, 52861.002 24/04/16,09:48:04,07,10,1, 11.9,1,1, 4.824, 10560.718, 411.212, 52860.969 24/04/16,09:48:04,08,10,1, 11.9,1,1, 4.824, 10560.714, 411.243, 52860.989 24/04/16,09:48:04,09,10,1, 11.9,1,1, 4.824, 10560.720, 411.233, 52860.953 24/04/16,09:48:04,10,10,1, 11.9,1,1, 4.824, 10560.693, 411.251, 52860.999 24/04/16,09:48:04,11,10,1, 11.9,1,1, 4.824, 10560.728, 411.238, 52860.965 24/04/16,09:48:04,12,10,1, 11.9,1,1, 4.824, 10560.728, 411.245, 52860.955 24/04/16,09:48:04,13,10,1, 11.9,1,1, 4.824, 10560.763, 411.242, 52861.058 24/04/16,09:48:04,14,10,1, 11.9,1,1, 4.824, 10560.737, 411.235, 52860.984 24/04/16,09:48:04,15,10,1, 11.9,1,1, 4.824, 10560.736, 411.261, 52861.010 24/04/16,09:48:04,16,10,1, 11.9,1,1, 4.824, 10560.750, 411.269, 52860.919 24/04/16,09:48:04,17,10,1, 11.9,1,1, 4.824, 10560.737, 411.272, 52860.981 24/04/16,09:48:04,18,10,1, 11.9,1,1, 4.824, 10560.758, 411.252, 52860.974 24/04/16,09:48:04,19,10,1, 11.9,1,1, 4.824, 10560.763, 411.299, 52860.977 24/04/16,09:48:05,00,10,1, 11.9,1,1, 4.821, 10560.756, 411.299, 52860.977 24/04/16,09:48:05,01,10,1, 11.9,1,1, 4.821, 10560.737, 411.267, 52860.976 24/04/16,09:48:05,02,10,1, 11.9,1,1, 4.821, 10560.744, 411.287, 52860.950 24/04/16,09:48:05,03,10,1, 11.9,1,1, 4.821, 10560.743, 411.283, 52860.908 24/04/16,09:48:05,04,10,1, 11.9,1,1, 4.821, 10560.764, 411.299, 52860.967 24/04/16,09:48:05,05,10,1, 11.9,1,1, 4.821, 10560.782, 411.291, 52860.933 24/04/16,09:48:05,06,10,1, 11.9,1,1, 4.821, 10560.775, 411.302, 52860.941 24/04/16,09:48:05,07,10,1, 11.9,1,1, 4.821, 10560.778, 411.305, 52860.971 24/04/16,09:48:05,08,10,1, 11.9,1,1, 4.821, 10560.795, 411.295, 52860.978 24/04/16,09:48:05,09,10,1, 11.9,1,1, 4.821, 10560.783, 411.296, 52860.979 24/04/16,09:48:05,10,10,1, 11.9,1,1, 4.821, 10560.759, 411.299, 52860.932 24/04/16,09:48:05,11,10,1, 11.9,1,1, 4.821, 10560.783, 411.331, 52860.931 24/04/16,09:48:05,12,10,1, 11.9,1,1, 4.821, 10560.798, 411.305, 52860.954 24/04/16,09:48:05,13,10,1, 11.9,1,1, 4.821, 10560.801, 411.337, 52860.940 24/04/16,09:48:05,14,10,1, 11.9,1,1, 4.821, 10560.787, 411.334, 52861.011 24/04/16,09:48:05,15,10,1, 11.9,1,1, 4.821, 10560.796, 411.326, 52860.955 24/04/16,09:48:05,16,10,1, 11.9,1,1, 4.821, 10560.803, 411.348, 52860.953 24/04/16,09:48:05,17,10,1, 11.9,1,1, 4.821, 10560.807, 411.341, 52860.903 24/04/16,09:48:05,18,10,1, 11.9,1,1, 4.821, 10560.791, 411.347, 52860.961 24/04/16,09:48:05,19,10,1, 11.9,1,1, 4.821, 10560.788, 411.331, 52860.953 24/04/16,09:48:06,00,10,1, 11.9,1,1, 4.826, 10560.781, 411.331, 52860.953 24/04/16,09:48:06,01,10,1, 11.9,1,1, 4.826, 10560.804, 411.364, 52860.960 24/04/16,09:48:06,02,10,1, 11.9,1,1, 4.826, 10560.834, 411.379, 52860.965 24/04/16,09:48:06,03,10,1, 11.9,1,1, 4.826, 10560.827, 411.366, 52860.968 24/04/16,09:48:06,04,10,1, 11.9,1,1, 4.826, 10560.811, 411.372, 52860.943 24/04/16,09:48:06,05,10,1, 11.9,1,1, 4.826, 10560.800, 411.393, 52860.996 24/04/16,09:48:06,06,10,1, 11.9,1,1, 4.826, 10560.823, 411.389, 52860.978 24/04/16,09:48:06,07,10,1, 11.9,1,1, 4.826, 10560.817, 411.383, 52860.971 24/04/16,09:48:06,08,10,1, 11.9,1,1, 4.826, 10560.816, 411.381, 52860.894 24/04/16,09:48:06,09,10,1, 11.9,1,1, 4.826, 10560.833, 411.401, 52860.950 24/04/16,09:48:06,10,10,1, 11.9,1,1, 4.826, 10560.816, 411.398, 52860.920 24/04/16,09:48:06,11,10,1, 11.9,1,1, 4.826, 10560.826, 411.420, 52860.897 24/04/16,09:48:06,12,10,1, 11.9,1,1, 4.826, 10560.808, 411.416, 52860.944 24/04/16,09:48:06,13,10,1, 11.9,1,1, 4.826, 10560.809, 411.426, 52860.902 24/04/16,09:48:06,14,10,1, 11.9,1,1, 4.826, 10560.791, 411.453, 52860.959 24/04/16,09:48:06,15,10,1, 11.9,1,1, 4.826, 10560.821, 411.439, 52860.945 24/04/16,09:48:06,16,10,1, 11.9,1,1, 4.826, 10560.827, 411.408, 52860.956 24/04/16,09:48:06,17,10,1, 11.9,1,1, 4.826, 10560.799, 411.429, 52860.951 24/04/16,09:48:06,18,10,1, 11.9,1,1, 4.826, 10560.815, 411.462, 52860.987 24/04/16,09:48:06,19,10,1, 11.9,1,1, 4.826, 10560.785, 411.445, 52861.021 24/04/16,09:48:07,00,10,1, 11.9,1,1, 4.826, 10560.781, 411.445, 52861.021 24/04/16,09:48:07,01,10,1, 11.9,1,1, 4.826, 10560.803, 411.447, 52860.911 24/04/16,09:48:07,02,10,1, 11.9,1,1, 4.826, 10560.783, 411.452, 52860.942 24/04/16,09:48:07,03,10,1, 11.9,1,1, 4.826, 10560.781, 411.457, 52860.920 24/04/16,09:48:07,04,10,1, 11.9,1,1, 4.826, 10560.780, 411.456, 52860.906 24/04/16,09:48:07,05,10,1, 11.9,1,1, 4.826, 10560.794, 411.487, 52860.950 24/04/16,09:48:07,06,10,1, 11.9,1,1, 4.826, 10560.779, 411.460, 52860.918 24/04/16,09:48:07,07,10,1, 11.9,1,1, 4.826, 10560.793, 411.461, 52860.904 24/04/16,09:48:07,08,10,1, 11.9,1,1, 4.826, 10560.803, 411.475, 52860.892 24/04/16,09:48:07,09,10,1, 11.9,1,1, 4.826, 10560.743, 411.505, 52860.929 24/04/16,09:48:07,10,10,1, 11.9,1,1, 4.826, 10560.765, 411.501, 52860.906 24/04/16,09:48:07,11,10,1, 11.9,1,1, 4.826, 10560.764, 411.501, 52860.932 24/04/16,09:48:07,12,10,1, 11.9,1,1, 4.826, 10560.771, 411.517, 52860.959 24/04/16,09:48:07,13,10,1, 11.9,1,1, 4.826, 10560.732, 411.509, 52860.905 24/04/16,09:48:07,14,10,1, 11.9,1,1, 4.826, 10560.749, 411.495, 52860.930 24/04/16,09:48:07,15,10,1, 11.9,1,1, 4.826, 10560.756, 411.499, 52860.928 24/04/16,09:48:07,16,10,1, 11.9,1,1, 4.826, 10560.752, 411.535, 52860.931 24/04/16,09:48:07,17,10,1, 11.9,1,1, 4.826, 10560.726, 411.554, 52860.966 24/04/16,09:48:07,18,10,1, 11.9,1,1, 4.826, 10560.726, 411.548, 52860.946 24/04/16,09:48:07,19,10,1, 11.9,1,1, 4.826, 10560.738, 411.554, 52860.911 24/04/16,09:48:08,00,08,1, 11.9,1,1, 4.824, 10560.731, 411.554, 52860.911 24/04/16,09:48:08,01,08,1, 11.9,1,1, 4.824, 10560.704, 411.547, 52860.940 24/04/16,09:48:08,02,08,1, 11.9,1,1, 4.824, 10560.686, 411.545, 52860.930 24/04/16,09:48:08,03,08,1, 11.9,1,1, 4.824, 10560.679, 411.583, 52860.922 24/04/16,09:48:08,04,08,1, 11.9,1,1, 4.824, 10560.676, 411.553, 52860.950 24/04/16,09:48:08,05,08,1, 11.9,1,1, 4.824, 10560.672, 411.546, 52860.932 24/04/16,09:48:08,06,08,1, 11.9,1,1, 4.824, 10560.688, 411.568, 52860.934 24/04/16,09:48:08,07,08,1, 11.9,1,1, 4.824, 10560.671, 411.586, 52860.952 24/04/16,09:48:08,08,08,1, 11.9,1,1, 4.824, 10560.678, 411.564, 52860.946 24/04/16,09:48:08,09,08,1, 11.9,1,1, 4.824, 10560.646, 411.581, 52860.906 24/04/16,09:48:08,10,08,1, 11.9,1,1, 4.824, 10560.649, 411.583, 52860.971 24/04/16,09:48:08,11,08,1, 11.9,1,1, 4.824, 10560.633, 411.587, 52860.949 24/04/16,09:48:08,12,08,1, 11.9,1,1, 4.824, 10560.650, 411.600, 52860.916 24/04/16,09:48:08,13,08,1, 11.9,1,1, 4.824, 10560.628, 411.570, 52860.908 24/04/16,09:48:08,14,08,1, 11.9,1,1, 4.824, 10560.621, 411.616, 52860.898 24/04/16,09:48:08,15,08,1, 11.9,1,1, 4.824, 10560.612, 411.620, 52860.914 24/04/16,09:48:08,16,08,1, 11.9,1,1, 4.824, 10560.598, 411.593, 52860.915 24/04/16,09:48:08,17,08,1, 11.9,1,1, 4.824, 10560.596, 411.605, 52860.903 24/04/16,09:48:08,18,08,1, 11.9,1,1, 4.824, 10560.590, 411.611, 52860.868 24/04/16,09:48:08,19,08,1, 11.9,1,1, 4.824, 10560.594, 411.620, 52860.916 24/04/16,09:48:09,00,10,1, 11.9,1,1, 4.824, 10560.589, 411.620, 52860.916 24/04/16,09:48:09,01,10,1, 11.9,1,1, 4.824, 10560.588, 411.617, 52860.876 24/04/16,09:48:09,02,10,1, 11.9,1,1, 4.824, 10560.567, 411.597, 52860.901 24/04/16,09:48:09,03,10,1, 11.9,1,1, 4.824, 10560.555, 411.627, 52860.886 24/04/16,09:48:09,04,10,1, 11.9,1,1, 4.824, 10560.569, 411.611, 52860.888 24/04/16,09:48:09,05,10,1, 11.9,1,1, 4.824, 10560.562, 411.615, 52860.911 24/04/16,09:48:09,06,10,1, 11.9,1,1, 4.824, 10560.562, 411.613, 52860.936 24/04/16,09:48:09,07,10,1, 11.9,1,1, 4.824, 10560.573, 411.600, 52860.883 24/04/16,09:48:09,08,10,1, 11.9,1,1, 4.824, 10560.556, 411.649, 52860.940 24/04/16,09:48:09,09,10,1, 11.9,1,1, 4.824, 10560.529, 411.617, 52860.913 24/04/16,09:48:09,10,10,1, 11.9,1,1, 4.824, 10560.549, 411.590, 52860.883 24/04/16,09:48:09,11,10,1, 11.9,1,1, 4.824, 10560.538, 411.595, 52860.910 24/04/16,09:48:09,12,10,1, 11.9,1,1, 4.824, 10560.549, 411.630, 52860.905 24/04/16,09:48:09,13,10,1, 11.9,1,1, 4.824, 10560.529, 411.631, 52860.869 24/04/16,09:48:09,14,10,1, 11.9,1,1, 4.824, 10560.546, 411.624, 52860.919 24/04/16,09:48:09,15,10,1, 11.9,1,1, 4.824, 10560.560, 411.622, 52860.755 24/04/16,09:48:09,16,10,1, 11.9,1,1, 4.824, 10560.540, 411.620, 52860.851 24/04/16,09:48:09,17,10,1, 11.9,1,1, 4.824, 10560.524, 411.615, 52860.924 24/04/16,09:48:09,18,10,1, 11.9,1,1, 4.824, 10560.539, 411.614, 52860.897 24/04/16,09:48:09,19,10,1, 11.9,1,1, 4.824, 10560.532, 411.664, 52860.928 24/04/16,09:48:10,00,09,1, 11.9,1,1, 4.826, 10560.530, 411.664, 52860.928 24/04/16,09:48:10,01,09,1, 11.9,1,1, 4.826, 10560.534, 411.636, 52860.929 24/04/16,09:48:10,02,09,1, 11.9,1,1, 4.826, 10560.511, 411.625, 52860.893 24/04/16,09:48:10,03,09,1, 11.9,1,1, 4.826, 10560.523, 411.644, 52860.956 24/04/16,09:48:10,04,09,1, 11.9,1,1, 4.826, 10560.532, 411.654, 52860.931 24/04/16,09:48:10,05,09,1, 11.9,1,1, 4.826, 10560.523, 411.661, 52860.925 24/04/16,09:48:10,06,09,1, 11.9,1,1, 4.826, 10560.524, 411.665, 52860.900 24/04/16,09:48:10,07,09,1, 11.9,1,1, 4.826, 10560.503, 411.638, 52860.872 24/04/16,09:48:10,08,09,1, 11.9,1,1, 4.826, 10560.497, 411.646, 52860.926 24/04/16,09:48:10,09,09,1, 11.9,1,1, 4.826, 10560.506, 411.667, 52860.850 24/04/16,09:48:10,10,09,1, 11.9,1,1, 4.826, 10560.509, 411.670, 52860.887 24/04/16,09:48:10,11,09,1, 11.9,1,1, 4.826, 10560.504, 411.665, 52860.912 24/04/16,09:48:10,12,09,1, 11.9,1,1, 4.826, 10560.491, 411.702, 52860.917 24/04/16,09:48:10,13,09,1, 11.9,1,1, 4.826, 10560.503, 411.691, 52860.909 24/04/16,09:48:10,14,09,1, 11.9,1,1, 4.826, 10560.500, 411.700, 52860.915 24/04/16,09:48:10,15,09,1, 11.9,1,1, 4.826, 10560.485, 411.688, 52860.931 24/04/16,09:48:10,16,09,1, 11.9,1,1, 4.826, 10560.489, 411.697, 52860.880 24/04/16,09:48:10,17,09,1, 11.9,1,1, 4.826, 10560.494, 411.704, 52860.880 24/04/16,09:48:10,18,09,1, 11.9,1,1, 4.826, 10560.483, 411.708, 52860.916 24/04/16,09:48:10,19,09,1, 11.9,1,1, 4.826, 10560.466, 411.693, 52860.906 24/04/16,09:48:11,00,09,1, 11.8,1,1, 4.824, 10560.464, 411.693, 52860.906 24/04/16,09:48:11,01,09,1, 11.8,1,1, 4.824, 10560.468, 411.734, 52860.920 24/04/16,09:48:11,02,09,1, 11.8,1,1, 4.824, 10560.492, 411.726, 52860.929 24/04/16,09:48:11,03,09,1, 11.8,1,1, 4.824, 10560.464, 411.713, 52860.934 24/04/16,09:48:11,04,09,1, 11.8,1,1, 4.824, 10560.503, 411.749, 52860.890 24/04/16,09:48:11,05,09,1, 11.8,1,1, 4.824, 10560.465, 411.743, 52860.945 24/04/16,09:48:11,06,09,1, 11.8,1,1, 4.824, 10560.476, 411.749, 52860.914 24/04/16,09:48:11,07,09,1, 11.8,1,1, 4.824, 10560.491, 411.756, 52860.891 24/04/16,09:48:11,08,09,1, 11.8,1,1, 4.824, 10560.490, 411.771, 52860.925 24/04/16,09:48:11,09,09,1, 11.8,1,1, 4.824, 10560.460, 411.736, 52860.939 24/04/16,09:48:11,10,09,1, 11.8,1,1, 4.824, 10560.470, 411.764, 52860.988 24/04/16,09:48:11,11,09,1, 11.8,1,1, 4.824, 10560.473, 411.766, 52860.916 24/04/16,09:48:11,12,09,1, 11.8,1,1, 4.824, 10560.448, 411.788, 52860.937 24/04/16,09:48:11,13,09,1, 11.8,1,1, 4.824, 10560.450, 411.788, 52860.913 24/04/16,09:48:11,14,09,1, 11.8,1,1, 4.824, 10560.467, 411.779, 52860.948 24/04/16,09:48:11,15,09,1, 11.8,1,1, 4.824, 10560.478, 411.814, 52860.959 24/04/16,09:48:11,16,09,1, 11.8,1,1, 4.824, 10560.488, 411.815, 52860.940 24/04/16,09:48:11,17,09,1, 11.8,1,1, 4.824, 10560.495, 411.805, 52860.975 24/04/16,09:48:11,18,09,1, 11.8,1,1, 4.824, 10560.460, 411.808, 52860.929 24/04/16,09:48:11,19,09,1, 11.8,1,1, 4.824, 10560.478, 411.825, 52860.896 24/04/16,09:48:12,00,08,1, 11.9,1,1, 4.824, 10560.472, 411.825, 52860.896 24/04/16,09:48:12,01,08,1, 11.9,1,1, 4.824, 10560.484, 411.828, 52860.897 24/04/16,09:48:12,02,08,1, 11.9,1,1, 4.824, 10560.487, 411.803, 52860.907 24/04/16,09:48:12,03,08,1, 11.9,1,1, 4.824, 10560.494, 411.827, 52860.971 24/04/16,09:48:12,04,08,1, 11.9,1,1, 4.824, 10560.489, 411.831, 52860.971 24/04/16,09:48:12,05,08,1, 11.9,1,1, 4.824, 10560.505, 411.839, 52860.950 24/04/16,09:48:12,06,08,1, 11.9,1,1, 4.824, 10560.505, 411.853, 52860.930 24/04/16,09:48:12,07,08,1, 11.9,1,1, 4.824, 10560.480, 411.838, 52860.917 24/04/16,09:48:12,08,08,1, 11.9,1,1, 4.824, 10560.510, 411.866, 52860.958 24/04/16,09:48:12,09,08,1, 11.9,1,1, 4.824, 10560.500, 411.850, 52860.909 24/04/16,09:48:12,10,08,1, 11.9,1,1, 4.824, 10560.496, 411.846, 52860.942 24/04/16,09:48:12,11,08,1, 11.9,1,1, 4.824, 10560.552, 411.860, 52861.022 24/04/16,09:48:12,12,08,1, 11.9,1,1, 4.824, 10560.517, 411.880, 52860.922 24/04/16,09:48:12,13,08,1, 11.9,1,1, 4.824, 10560.528, 411.881, 52860.987 24/04/16,09:48:12,14,08,1, 11.9,1,1, 4.824, 10560.541, 411.876, 52860.970 24/04/16,09:48:12,15,08,1, 11.9,1,1, 4.824, 10560.543, 411.886, 52860.966 24/04/16,09:48:12,16,08,1, 11.9,1,1, 4.824, 10560.529, 411.892, 52860.935 24/04/16,09:48:12,17,08,1, 11.9,1,1, 4.824, 10560.528, 411.877, 52860.983 24/04/16,09:48:12,18,08,1, 11.9,1,1, 4.824, 10560.537, 411.854, 52860.979 24/04/16,09:48:12,19,08,1, 11.9,1,1, 4.824, 10560.538, 411.897, 52860.916 24/04/16,09:48:13,00,09,1, 11.9,1,1, 4.824, 10560.530, 411.897, 52860.916 24/04/16,09:48:13,01,09,1, 11.9,1,1, 4.824, 10560.542, 411.891, 52860.979 24/04/16,09:48:13,02,09,1, 11.9,1,1, 4.824, 10560.527, 411.910, 52860.985 24/04/16,09:48:13,03,09,1, 11.9,1,1, 4.824, 10560.533, 411.896, 52860.975 24/04/16,09:48:13,04,09,1, 11.9,1,1, 4.824, 10560.537, 411.909, 52860.978 24/04/16,09:48:13,05,09,1, 11.9,1,1, 4.824, 10560.522, 411.904, 52860.949 24/04/16,09:48:13,06,09,1, 11.9,1,1, 4.824, 10560.533, 411.901, 52860.953 24/04/16,09:48:13,07,09,1, 11.9,1,1, 4.824, 10560.532, 411.871, 52860.927 24/04/16,09:48:13,08,09,1, 11.9,1,1, 4.824, 10560.526, 411.901, 52860.969 24/04/16,09:48:13,09,09,1, 11.9,1,1, 4.824, 10560.543, 411.880, 52860.989 24/04/16,09:48:13,10,09,1, 11.9,1,1, 4.824, 10560.550, 411.895, 52860.954 24/04/16,09:48:13,11,09,1, 11.9,1,1, 4.824, 10560.552, 411.892, 52860.926 24/04/16,09:48:13,12,09,1, 11.9,1,1, 4.824, 10560.546, 411.929, 52860.963 24/04/16,09:48:13,13,09,1, 11.9,1,1, 4.824, 10560.538, 411.914, 52860.956 24/04/16,09:48:13,14,09,1, 11.9,1,1, 4.824, 10560.528, 411.904, 52860.942 24/04/16,09:48:13,15,09,1, 11.9,1,1, 4.824, 10560.536, 411.889, 52860.936 24/04/16,09:48:13,16,09,1, 11.9,1,1, 4.824, 10560.550, 411.905, 52860.933 24/04/16,09:48:13,17,09,1, 11.9,1,1, 4.824, 10560.521, 411.903, 52860.962 24/04/16,09:48:13,18,09,1, 11.9,1,1, 4.824, 10560.526, 411.896, 52860.923 24/04/16,09:48:13,19,09,1, 11.9,1,1, 4.824, 10560.544, 411.928, 52860.976 24/04/16,09:48:14,00,09,1, 11.9,1,1, 4.827, 10560.539, 411.928, 52860.976 24/04/16,09:48:14,01,09,1, 11.9,1,1, 4.827, 10560.556, 411.948, 52860.950 24/04/16,09:48:14,02,09,1, 11.9,1,1, 4.827, 10560.516, 411.946, 52860.918 24/04/16,09:48:14,03,09,1, 11.9,1,1, 4.827, 10560.501, 411.931, 52860.931 24/04/16,09:48:14,04,09,1, 11.9,1,1, 4.827, 10560.489, 411.926, 52860.971 24/04/16,09:48:14,05,09,1, 11.9,1,1, 4.827, 10560.492, 411.969, 52860.895 24/04/16,09:48:14,06,09,1, 11.9,1,1, 4.827, 10560.491, 411.949, 52860.926 24/04/16,09:48:14,07,09,1, 11.9,1,1, 4.827, 10560.469, 411.920, 52860.763 24/04/16,09:48:14,08,09,1, 11.9,1,1, 4.827, 10560.487, 411.953, 52860.882 24/04/16,09:48:14,09,09,1, 11.9,1,1, 4.827, 10560.469, 411.948, 52860.877 24/04/16,09:48:14,10,09,1, 11.9,1,1, 4.827, 10560.452, 411.967, 52860.945 24/04/16,09:48:14,11,09,1, 11.9,1,1, 4.827, 10560.477, 411.966, 52860.864 24/04/16,09:48:14,12,09,1, 11.9,1,1, 4.827, 10560.481, 411.974, 52860.898 24/04/16,09:48:14,13,09,1, 11.9,1,1, 4.827, 10560.465, 411.981, 52860.863 24/04/16,09:48:14,14,09,1, 11.9,1,1, 4.827, 10560.470, 411.982, 52860.976 24/04/16,09:48:14,15,09,1, 11.9,1,1, 4.827, 10560.453, 411.982, 52860.941 24/04/16,09:48:14,16,09,1, 11.9,1,1, 4.827, 10560.445, 411.976, 52860.963 24/04/16,09:48:14,17,09,1, 11.9,1,1, 4.827, 10560.455, 411.972, 52860.927 24/04/16,09:48:14,18,09,1, 11.9,1,1, 4.827, 10560.447, 412.003, 52860.961 24/04/16,09:48:14,19,09,1, 11.9,1,1, 4.827, 10560.450, 412.009, 52860.925 24/04/16,09:48:15,00,09,1, 11.9,1,1, 4.824, 10560.447, 412.009, 52860.925 24/04/16,09:48:15,01,09,1, 11.9,1,1, 4.824, 10560.418, 412.038, 52860.940 24/04/16,09:48:15,02,09,1, 11.9,1,1, 4.824, 10560.426, 411.988, 52860.942 24/04/16,09:48:15,03,09,1, 11.9,1,1, 4.824, 10560.442, 412.003, 52860.941 24/04/16,09:48:15,04,09,1, 11.9,1,1, 4.824, 10560.414, 412.011, 52860.887 24/04/16,09:48:15,05,09,1, 11.9,1,1, 4.824, 10560.421, 412.005, 52860.929 24/04/16,09:48:15,06,09,1, 11.9,1,1, 4.824, 10560.395, 412.018, 52860.951 24/04/16,09:48:15,07,09,1, 11.9,1,1, 4.824, 10560.421, 412.032, 52860.919 24/04/16,09:48:15,08,09,1, 11.9,1,1, 4.824, 10560.411, 412.032, 52860.928 24/04/16,09:48:15,09,09,1, 11.9,1,1, 4.824, 10560.378, 412.016, 52860.916 24/04/16,09:48:15,10,09,1, 11.9,1,1, 4.824, 10560.404, 412.029, 52860.949 24/04/16,09:48:15,11,09,1, 11.9,1,1, 4.824, 10560.372, 412.009, 52860.913 24/04/16,09:48:15,12,09,1, 11.9,1,1, 4.824, 10560.401, 412.035, 52860.924 24/04/16,09:48:15,13,09,1, 11.9,1,1, 4.824, 10560.360, 412.033, 52860.949 24/04/16,09:48:15,14,09,1, 11.9,1,1, 4.824, 10560.402, 412.080, 52860.921 24/04/16,09:48:15,15,09,1, 11.9,1,1, 4.824, 10560.361, 412.053, 52860.934 24/04/16,09:48:15,16,09,1, 11.9,1,1, 4.824, 10560.379, 412.044, 52860.940 24/04/16,09:48:15,17,09,1, 11.9,1,1, 4.824, 10560.389, 412.036, 52860.908 24/04/16,09:48:15,18,09,1, 11.9,1,1, 4.824, 10560.378, 412.067, 52860.917 24/04/16,09:48:15,19,09,1, 11.9,1,1, 4.824, 10560.364, 412.065, 52860.907 24/04/16,09:48:16,00,09,1, 11.9,1,1, 4.826, 10560.364, 412.065, 52860.907 24/04/16,09:48:16,01,09,1, 11.9,1,1, 4.826, 10560.365, 412.057, 52860.893 24/04/16,09:48:16,02,09,1, 11.9,1,1, 4.826, 10560.372, 412.027, 52860.902 24/04/16,09:48:16,03,09,1, 11.9,1,1, 4.826, 10560.371, 412.058, 52860.877 24/04/16,09:48:16,04,09,1, 11.9,1,1, 4.826, 10560.352, 412.066, 52860.909 24/04/16,09:48:16,05,09,1, 11.9,1,1, 4.826, 10560.368, 412.081, 52860.947 24/04/16,09:48:16,06,09,1, 11.9,1,1, 4.826, 10560.348, 412.088, 52860.920 24/04/16,09:48:16,07,09,1, 11.9,1,1, 4.826, 10560.348, 412.079, 52860.927 24/04/16,09:48:16,08,09,1, 11.9,1,1, 4.826, 10560.364, 412.075, 52860.937 24/04/16,09:48:16,09,09,1, 11.9,1,1, 4.826, 10560.318, 412.059, 52860.943 24/04/16,09:48:16,10,09,1, 11.9,1,1, 4.826, 10560.361, 412.073, 52860.952 24/04/16,09:48:16,11,09,1, 11.9,1,1, 4.826, 10560.349, 412.076, 52860.931 24/04/16,09:48:16,12,09,1, 11.9,1,1, 4.826, 10560.342, 412.076, 52860.925 24/04/16,09:48:16,13,09,1, 11.9,1,1, 4.826, 10560.325, 412.082, 52860.904 24/04/16,09:48:16,14,09,1, 11.9,1,1, 4.826, 10560.339, 412.084, 52860.891 24/04/16,09:48:16,15,09,1, 11.9,1,1, 4.826, 10560.334, 412.073, 52860.930 24/04/16,09:48:16,16,09,1, 11.9,1,1, 4.826, 10560.346, 412.078, 52860.889 24/04/16,09:48:16,17,09,1, 11.9,1,1, 4.826, 10560.340, 412.081, 52860.865 24/04/16,09:48:16,18,09,1, 11.9,1,1, 4.826, 10560.326, 412.104, 52860.904 24/04/16,09:48:16,19,09,1, 11.9,1,1, 4.826, 10560.313, 412.042, 52860.889 24/04/16,09:48:17,00,09,1, 11.9,1,1, 4.827, 10560.305, 412.042, 52860.889 24/04/16,09:48:17,01,09,1, 11.9,1,1, 4.827, 10560.338, 412.067, 52860.885 24/04/16,09:48:17,02,09,1, 11.9,1,1, 4.827, 10560.315, 412.073, 52860.909 24/04/16,09:48:17,03,09,1, 11.9,1,1, 4.827, 10560.323, 412.085, 52860.892 24/04/16,09:48:17,04,09,1, 11.9,1,1, 4.827, 10560.327, 412.083, 52860.911 24/04/16,09:48:17,05,09,1, 11.9,1,1, 4.827, 10560.338, 412.072, 52860.922 24/04/16,09:48:17,06,09,1, 11.9,1,1, 4.827, 10560.333, 412.042, 52860.909 24/04/16,09:48:17,07,09,1, 11.9,1,1, 4.827, 10560.331, 412.084, 52860.885 24/04/16,09:48:17,08,09,1, 11.9,1,1, 4.827, 10560.326, 412.074, 52860.872 24/04/16,09:48:17,09,09,1, 11.9,1,1, 4.827, 10560.318, 412.084, 52860.872 24/04/16,09:48:17,10,09,1, 11.9,1,1, 4.827, 10560.319, 412.075, 52860.879 24/04/16,09:48:17,11,09,1, 11.9,1,1, 4.827, 10560.316, 412.063, 52860.874 24/04/16,09:48:17,12,09,1, 11.9,1,1, 4.827, 10560.336, 412.075, 52860.839 24/04/16,09:48:17,13,09,1, 11.9,1,1, 4.827, 10560.314, 412.073, 52860.915 24/04/16,09:48:17,14,09,1, 11.9,1,1, 4.827, 10560.310, 412.067, 52860.881 24/04/16,09:48:17,15,09,1, 11.9,1,1, 4.827, 10560.302, 412.068, 52860.823 24/04/16,09:48:17,16,09,1, 11.9,1,1, 4.827, 10560.319, 412.071, 52860.865 24/04/16,09:48:17,17,09,1, 11.9,1,1, 4.827, 10560.332, 412.065, 52860.776 24/04/16,09:48:17,18,09,1, 11.9,1,1, 4.827, 10560.302, 412.096, 52860.906 24/04/16,09:48:17,19,09,1, 11.9,1,1, 4.827, 10560.302, 412.073, 52860.891 24/04/16,09:48:18,00,09,1, 11.9,1,1, 4.823, 10560.297, 412.073, 52860.891 24/04/16,09:48:18,01,09,1, 11.9,1,1, 4.823, 10560.294, 412.061, 52860.857 24/04/16,09:48:18,02,09,1, 11.9,1,1, 4.823, 10560.280, 412.081, 52860.873 24/04/16,09:48:18,03,09,1, 11.9,1,1, 4.823, 10560.265, 412.071, 52860.911 24/04/16,09:48:18,04,09,1, 11.9,1,1, 4.823, 10560.270, 412.072, 52860.885 24/04/16,09:48:18,05,09,1, 11.9,1,1, 4.823, 10560.285, 412.091, 52860.862 24/04/16,09:48:18,06,09,1, 11.9,1,1, 4.823, 10560.262, 412.074, 52860.843 24/04/16,09:48:18,07,09,1, 11.9,1,1, 4.823, 10560.266, 412.075, 52860.875 24/04/16,09:48:18,08,09,1, 11.9,1,1, 4.823, 10560.257, 412.092, 52860.883 24/04/16,09:48:18,09,09,1, 11.9,1,1, 4.823, 10560.266, 412.084, 52860.889 24/04/16,09:48:18,10,09,1, 11.9,1,1, 4.823, 10560.228, 412.048, 52860.828 24/04/16,09:48:18,11,09,1, 11.9,1,1, 4.823, 10560.246, 412.079, 52860.842 24/04/16,09:48:18,12,09,1, 11.9,1,1, 4.823, 10560.255, 412.072, 52860.838 24/04/16,09:48:18,13,09,1, 11.9,1,1, 4.823, 10560.218, 412.081, 52860.816 24/04/16,09:48:18,14,09,1, 11.9,1,1, 4.823, 10560.202, 412.082, 52860.818 24/04/16,09:48:18,15,09,1, 11.9,1,1, 4.823, 10560.224, 412.091, 52860.827 24/04/16,09:48:18,16,09,1, 11.9,1,1, 4.823, 10560.206, 412.079, 52860.846 24/04/16,09:48:18,17,09,1, 11.9,1,1, 4.823, 10560.202, 412.100, 52860.839 24/04/16,09:48:18,18,09,1, 11.9,1,1, 4.823, 10560.197, 412.099, 52860.838 24/04/16,09:48:18,19,09,1, 11.9,1,1, 4.823, 10560.209, 412.108, 52860.797 24/04/16,09:48:19,00,09,1, 11.9,1,1, 4.827, 10560.205, 412.108, 52860.797 24/04/16,09:48:19,01,09,1, 11.9,1,1, 4.827, 10560.144, 412.102, 52860.819 24/04/16,09:48:19,02,09,1, 11.9,1,1, 4.827, 10560.171, 412.119, 52860.833 24/04/16,09:48:19,03,09,1, 11.9,1,1, 4.827, 10560.183, 412.109, 52860.838 24/04/16,09:48:19,04,09,1, 11.9,1,1, 4.827, 10560.195, 412.102, 52860.818 24/04/16,09:48:19,05,09,1, 11.9,1,1, 4.827, 10560.189, 412.111, 52860.807 24/04/16,09:48:19,06,09,1, 11.9,1,1, 4.827, 10560.168, 412.109, 52860.829 24/04/16,09:48:19,07,09,1, 11.9,1,1, 4.827, 10560.170, 412.110, 52860.839 24/04/16,09:48:19,08,09,1, 11.9,1,1, 4.827, 10560.169, 412.109, 52860.828 24/04/16,09:48:19,09,09,1, 11.9,1,1, 4.827, 10560.181, 412.109, 52860.853 24/04/16,09:48:19,10,09,1, 11.9,1,1, 4.827, 10560.154, 412.078, 52860.794 24/04/16,09:48:19,11,09,1, 11.9,1,1, 4.827, 10560.136, 412.131, 52860.804 24/04/16,09:48:19,12,09,1, 11.9,1,1, 4.827, 10560.128, 412.097, 52860.824 24/04/16,09:48:19,13,09,1, 11.9,1,1, 4.827, 10560.131, 412.103, 52860.827 24/04/16,09:48:19,14,09,1, 11.9,1,1, 4.827, 10560.149, 412.103, 52860.812 24/04/16,09:48:19,15,09,1, 11.9,1,1, 4.827, 10560.127, 412.123, 52860.805 24/04/16,09:48:19,16,09,1, 11.9,1,1, 4.827, 10560.140, 412.106, 52860.792 24/04/16,09:48:19,17,09,1, 11.9,1,1, 4.827, 10560.130, 412.117, 52860.834 24/04/16,09:48:19,18,09,1, 11.9,1,1, 4.827, 10560.131, 412.110, 52860.789 24/04/16,09:48:19,19,09,1, 11.9,1,1, 4.827, 10560.151, 412.104, 52860.799 24/04/16,09:48:20,00,09,1, 11.9,1,1, 4.830, 10560.147, 412.104, 52860.799 24/04/16,09:48:20,01,09,1, 11.9,1,1, 4.830, 10560.116, 412.088, 52860.799 24/04/16,09:48:20,02,09,1, 11.9,1,1, 4.830, 10560.130, 412.095, 52860.793 24/04/16,09:48:20,03,09,1, 11.9,1,1, 4.830, 10560.099, 412.114, 52860.793 24/04/16,09:48:20,04,09,1, 11.9,1,1, 4.830, 10560.140, 412.110, 52860.811 24/04/16,09:48:20,05,09,1, 11.9,1,1, 4.830, 10560.126, 412.087, 52860.791 24/04/16,09:48:20,06,09,1, 11.9,1,1, 4.830, 10560.142, 412.105, 52860.778 24/04/16,09:48:20,07,09,1, 11.9,1,1, 4.830, 10560.132, 412.092, 52860.769 24/04/16,09:48:20,08,09,1, 11.9,1,1, 4.830, 10560.142, 412.104, 52860.787 24/04/16,09:48:20,09,09,1, 11.9,1,1, 4.830, 10560.137, 412.109, 52860.785 24/04/16,09:48:20,10,09,1, 11.9,1,1, 4.830, 10560.106, 412.112, 52860.762 24/04/16,09:48:20,11,09,1, 11.9,1,1, 4.830, 10560.127, 412.108, 52860.771 24/04/16,09:48:20,12,09,1, 11.9,1,1, 4.830, 10560.113, 412.101, 52860.764 24/04/16,09:48:20,13,09,1, 11.9,1,1, 4.830, 10560.115, 412.104, 52860.818 24/04/16,09:48:20,14,09,1, 11.9,1,1, 4.830, 10560.099, 412.062, 52860.801 24/04/16,09:48:20,15,09,1, 11.9,1,1, 4.830, 10560.122, 412.100, 52860.802 24/04/16,09:48:20,16,09,1, 11.9,1,1, 4.830, 10560.115, 412.098, 52860.785 24/04/16,09:48:20,17,09,1, 11.9,1,1, 4.830, 10560.108, 412.103, 52860.850 24/04/16,09:48:20,18,09,1, 11.9,1,1, 4.830, 10560.094, 412.094, 52860.800 24/04/16,09:48:20,19,09,1, 11.9,1,1, 4.830, 10560.114, 412.099, 52860.826 24/04/16,09:48:21,00,09,1, 11.9,1,1, 4.827, 10560.113, 412.099, 52860.826 24/04/16,09:48:21,01,09,1, 11.9,1,1, 4.827, 10560.134, 412.121, 52860.788 24/04/16,09:48:21,02,09,1, 11.9,1,1, 4.827, 10560.119, 412.107, 52860.741 24/04/16,09:48:21,03,09,1, 11.9,1,1, 4.827, 10560.122, 412.119, 52860.743 24/04/16,09:48:21,04,09,1, 11.9,1,1, 4.827, 10560.105, 412.104, 52860.733 24/04/16,09:48:21,05,09,1, 11.9,1,1, 4.827, 10560.112, 412.100, 52860.758 24/04/16,09:48:21,06,09,1, 11.9,1,1, 4.827, 10560.127, 412.080, 52860.706 24/04/16,09:48:21,07,09,1, 11.9,1,1, 4.827, 10560.125, 412.117, 52860.810 24/04/16,09:48:21,08,09,1, 11.9,1,1, 4.827, 10560.119, 412.103, 52860.773 24/04/16,09:48:21,09,09,1, 11.9,1,1, 4.827, 10560.129, 412.090, 52860.765 24/04/16,09:48:21,10,09,1, 11.9,1,1, 4.827, 10560.116, 412.129, 52860.761 24/04/16,09:48:21,11,09,1, 11.9,1,1, 4.827, 10560.131, 412.108, 52860.749 24/04/16,09:48:21,12,09,1, 11.9,1,1, 4.827, 10560.126, 412.126, 52860.797 24/04/16,09:48:21,13,09,1, 11.9,1,1, 4.827, 10560.131, 412.095, 52860.732 24/04/16,09:48:21,14,09,1, 11.9,1,1, 4.827, 10560.126, 412.091, 52860.719 24/04/16,09:48:21,15,09,1, 11.9,1,1, 4.827, 10560.128, 412.104, 52860.747 24/04/16,09:48:21,16,09,1, 11.9,1,1, 4.827, 10560.106, 412.092, 52860.804 24/04/16,09:48:21,17,09,1, 11.9,1,1, 4.827, 10560.115, 412.101, 52860.775 24/04/16,09:48:21,18,09,1, 11.9,1,1, 4.827, 10560.126, 412.093, 52860.775 24/04/16,09:48:21,19,09,1, 11.9,1,1, 4.827, 10560.116, 412.119, 52860.822 24/04/16,09:48:22,00,10,1, 11.8,1,1, 4.829, 10560.113, 412.119, 52860.822 24/04/16,09:48:22,01,10,1, 11.8,1,1, 4.829, 10560.109, 412.119, 52860.713 24/04/16,09:48:22,02,10,1, 11.8,1,1, 4.829, 10560.145, 412.096, 52860.696 24/04/16,09:48:22,03,10,1, 11.8,1,1, 4.829, 10560.128, 412.134, 52860.760 24/04/16,09:48:22,04,10,1, 11.8,1,1, 4.829, 10560.118, 412.125, 52860.748 24/04/16,09:48:22,05,10,1, 11.8,1,1, 4.829, 10560.123, 412.109, 52860.583 24/04/16,09:48:22,06,10,1, 11.8,1,1, 4.829, 10560.112, 412.134, 52860.794 24/04/16,09:48:22,07,10,1, 11.8,1,1, 4.829, 10560.157, 412.145, 52860.787 24/04/16,09:48:22,08,10,1, 11.8,1,1, 4.829, 10560.140, 412.142, 52860.724 24/04/16,09:48:22,09,10,1, 11.8,1,1, 4.829, 10560.100, 412.152, 52860.750 24/04/16,09:48:22,10,10,1, 11.8,1,1, 4.829, 10560.118, 412.144, 52860.773 24/04/16,09:48:22,11,10,1, 11.8,1,1, 4.829, 10560.140, 412.155, 52860.760 24/04/16,09:48:22,12,10,1, 11.8,1,1, 4.829, 10560.144, 412.160, 52860.737 24/04/16,09:48:22,13,10,1, 11.8,1,1, 4.829, 10560.127, 412.172, 52860.710 24/04/16,09:48:22,14,10,1, 11.8,1,1, 4.829, 10560.138, 412.157, 52860.761 24/04/16,09:48:22,15,10,1, 11.8,1,1, 4.829, 10560.152, 412.148, 52860.676 24/04/16,09:48:22,16,10,1, 11.8,1,1, 4.829, 10560.151, 412.154, 52860.702 24/04/16,09:48:22,17,10,1, 11.8,1,1, 4.829, 10560.151, 412.160, 52860.792 24/04/16,09:48:22,18,10,1, 11.8,1,1, 4.829, 10560.150, 412.151, 52860.722 24/04/16,09:48:22,19,10,1, 11.8,1,1, 4.829, 10560.139, 412.135, 52860.820 24/04/16,09:48:23,00,10,1, 11.9,1,1, 4.827, 10560.138, 412.135, 52860.820 24/04/16,09:48:23,01,10,1, 11.9,1,1, 4.827, 10560.162, 412.174, 52860.673 24/04/16,09:48:23,02,10,1, 11.9,1,1, 4.827, 10560.169, 412.156, 52860.651 24/04/16,09:48:23,03,10,1, 11.9,1,1, 4.827, 10560.145, 412.189, 52860.751 24/04/16,09:48:23,04,10,1, 11.9,1,1, 4.827, 10560.171, 412.149, 52860.781 24/04/16,09:48:23,05,10,1, 11.9,1,1, 4.827, 10560.163, 412.158, 52860.635 24/04/16,09:48:23,06,10,1, 11.9,1,1, 4.827, 10560.154, 412.146, 52860.681 24/04/16,09:48:23,07,10,1, 11.9,1,1, 4.827, 10560.186, 412.170, 52860.762 24/04/16,09:48:23,08,10,1, 11.9,1,1, 4.827, 10560.173, 412.136, 52860.674 24/04/16,09:48:23,09,10,1, 11.9,1,1, 4.827, 10560.188, 412.158, 52860.774 24/04/16,09:48:23,10,10,1, 11.9,1,1, 4.827, 10560.188, 412.151, 52860.758 24/04/16,09:48:23,11,10,1, 11.9,1,1, 4.827, 10560.184, 412.126, 52860.749 24/04/16,09:48:23,12,10,1, 11.9,1,1, 4.827, 10560.200, 412.161, 52860.642 24/04/16,09:48:23,13,10,1, 11.9,1,1, 4.827, 10560.180, 412.137, 52860.652 24/04/16,09:48:23,14,10,1, 11.9,1,1, 4.827, 10560.184, 412.150, 52860.636 24/04/16,09:48:23,15,10,1, 11.9,1,1, 4.827, 10560.179, 412.177, 52860.850 24/04/16,09:48:23,16,10,1, 11.9,1,1, 4.827, 10560.200, 412.126, 52860.728 24/04/16,09:48:23,17,10,1, 11.9,1,1, 4.827, 10560.189, 412.175, 52860.789 24/04/16,09:48:23,18,10,1, 11.9,1,1, 4.827, 10560.218, 412.191, 52860.917 24/04/16,09:48:23,19,10,1, 11.9,1,1, 4.827, 10560.197, 412.167, 52860.558 24/04/16,09:48:24,00,10,1, 11.8,1,1, 4.827, 10560.197, 412.167, 52860.558 24/04/16,09:48:24,01,10,1, 11.8,1,1, 4.827, 10560.212, 412.135, 52860.593 24/04/16,09:48:24,02,10,1, 11.8,1,1, 4.827, 10560.182, 412.187, 52860.679 24/04/16,09:48:24,03,10,1, 11.8,1,1, 4.827, 10560.215, 412.148, 52860.678 24/04/16,09:48:24,04,10,1, 11.8,1,1, 4.827, 10560.221, 412.170, 52860.699 24/04/16,09:48:24,05,10,1, 11.8,1,1, 4.827, 10560.192, 412.129, 52860.701 24/04/16,09:48:24,06,10,1, 11.8,1,1, 4.827, 10560.220, 412.150, 52860.666 24/04/16,09:48:24,07,10,1, 11.8,1,1, 4.827, 10560.220, 412.182, 52860.713 24/04/16,09:48:24,08,10,1, 11.8,1,1, 4.827, 10560.232, 412.171, 52860.701 24/04/16,09:48:24,09,10,1, 11.8,1,1, 4.827, 10560.211, 412.155, 52860.756 24/04/16,09:48:24,10,10,1, 11.8,1,1, 4.827, 10560.203, 412.153, 52860.707 24/04/16,09:48:24,11,10,1, 11.8,1,1, 4.827, 10560.223, 412.156, 52860.731 24/04/16,09:48:24,12,10,1, 11.8,1,1, 4.827, 10560.227, 412.179, 52860.691 24/04/16,09:48:24,13,10,1, 11.8,1,1, 4.827, 10560.220, 412.169, 52860.702 24/04/16,09:48:24,14,10,1, 11.8,1,1, 4.827, 10560.251, 412.176, 52860.683 24/04/16,09:48:24,15,10,1, 11.8,1,1, 4.827, 10560.238, 412.171, 52860.697 24/04/16,09:48:24,16,10,1, 11.8,1,1, 4.827, 10560.235, 412.176, 52860.660 24/04/16,09:48:24,17,10,1, 11.8,1,1, 4.827, 10560.257, 412.181, 52860.699 24/04/16,09:48:24,18,10,1, 11.8,1,1, 4.827, 10560.258, 412.169, 52860.683 24/04/16,09:48:24,19,10,1, 11.8,1,1, 4.827, 10560.238, 412.193, 52860.708 24/04/16,09:48:25,00,10,1, 11.9,1,1, 4.830, 10560.230, 412.193, 52860.708 24/04/16,09:48:25,01,10,1, 11.9,1,1, 4.830, 10560.260, 412.187, 52860.707 24/04/16,09:48:25,02,10,1, 11.9,1,1, 4.830, 10560.223, 412.155, 52860.701 24/04/16,09:48:25,03,10,1, 11.9,1,1, 4.830, 10560.249, 412.179, 52860.703 24/04/16,09:48:25,04,10,1, 11.9,1,1, 4.830, 10560.256, 412.151, 52860.677 24/04/16,09:48:25,05,10,1, 11.9,1,1, 4.830, 10560.269, 412.176, 52860.674 24/04/16,09:48:25,06,10,1, 11.9,1,1, 4.830, 10560.254, 412.189, 52860.928 24/04/16,09:48:25,07,10,1, 11.9,1,1, 4.830, 10560.307, 412.184, 52860.679 24/04/16,09:48:25,08,10,1, 11.9,1,1, 4.830, 10560.270, 412.172, 52860.648 24/04/16,09:48:25,09,10,1, 11.9,1,1, 4.830, 10560.266, 412.170, 52860.638 24/04/16,09:48:25,10,10,1, 11.9,1,1, 4.830, 10560.294, 412.179, 52860.672 24/04/16,09:48:25,11,10,1, 11.9,1,1, 4.830, 10560.306, 412.171, 52860.645 24/04/16,09:48:25,12,10,1, 11.9,1,1, 4.830, 10560.286, 412.174, 52860.653 24/04/16,09:48:25,13,10,1, 11.9,1,1, 4.830, 10560.280, 412.184, 52860.637 24/04/16,09:48:25,14,10,1, 11.9,1,1, 4.830, 10560.297, 412.187, 52860.625 24/04/16,09:48:25,15,10,1, 11.9,1,1, 4.830, 10560.288, 412.197, 52860.620 24/04/16,09:48:25,16,10,1, 11.9,1,1, 4.830, 10560.273, 412.172, 52860.553 24/04/16,09:48:25,17,10,1, 11.9,1,1, 4.830, 10560.339, 412.181, 52860.616 24/04/16,09:48:25,18,10,1, 11.9,1,1, 4.830, 10560.296, 412.150, 52860.631 24/04/16,09:48:25,19,10,1, 11.9,1,1, 4.830, 10560.321, 412.145, 52860.548 24/04/16,09:48:26,00,10,1, 11.9,1,1, 4.830, 10560.313, 412.145, 52860.548 24/04/16,09:48:26,01,10,1, 11.9,1,1, 4.830, 10560.350, 412.156, 52860.600 24/04/16,09:48:26,02,10,1, 11.9,1,1, 4.830, 10560.340, 412.177, 52860.676 24/04/16,09:48:26,03,10,1, 11.9,1,1, 4.830, 10560.355, 412.189, 52860.660 24/04/16,09:48:26,04,10,1, 11.9,1,1, 4.830, 10560.331, 412.138, 52860.627 24/04/16,09:48:26,05,10,1, 11.9,1,1, 4.830, 10560.351, 412.165, 52860.622 24/04/16,09:48:26,06,10,1, 11.9,1,1, 4.830, 10560.343, 412.119, 52860.567 24/04/16,09:48:26,07,10,1, 11.9,1,1, 4.830, 10560.362, 412.180, 52860.626 24/04/16,09:48:26,08,10,1, 11.9,1,1, 4.830, 10560.363, 412.156, 52860.613 24/04/16,09:48:26,09,10,1, 11.9,1,1, 4.830, 10560.386, 412.156, 52860.581 24/04/16,09:48:26,10,10,1, 11.9,1,1, 4.830, 10560.376, 412.148, 52860.547 24/04/16,09:48:26,11,10,1, 11.9,1,1, 4.830, 10560.360, 412.173, 52860.609 24/04/16,09:48:26,12,10,1, 11.9,1,1, 4.830, 10560.379, 412.162, 52860.590 24/04/16,09:48:26,13,10,1, 11.9,1,1, 4.830, 10560.375, 412.170, 52860.580 24/04/16,09:48:26,14,10,1, 11.9,1,1, 4.830, 10560.417, 412.171, 52860.608 24/04/16,09:48:26,15,10,1, 11.9,1,1, 4.830, 10560.408, 412.173, 52860.577 24/04/16,09:48:26,16,10,1, 11.9,1,1, 4.830, 10560.423, 412.183, 52860.582 24/04/16,09:48:26,17,10,1, 11.9,1,1, 4.830, 10560.409, 412.151, 52860.561 24/04/16,09:48:26,18,10,1, 11.9,1,1, 4.830, 10560.405, 412.150, 52860.605 24/04/16,09:48:26,19,10,1, 11.9,1,1, 4.830, 10560.419, 412.155, 52860.563 24/04/16,09:48:27,00,10,1, 11.9,1,1, 4.829, 10560.414, 412.155, 52860.563 24/04/16,09:48:27,01,10,1, 11.9,1,1, 4.829, 10560.415, 412.196, 52860.599 24/04/16,09:48:27,02,10,1, 11.9,1,1, 4.829, 10560.410, 412.187, 52860.607 24/04/16,09:48:27,03,10,1, 11.9,1,1, 4.829, 10560.405, 412.175, 52860.515 24/04/16,09:48:27,04,10,1, 11.9,1,1, 4.829, 10560.420, 412.189, 52860.511 24/04/16,09:48:27,05,10,1, 11.9,1,1, 4.829, 10560.421, 412.175, 52860.575 24/04/16,09:48:27,06,10,1, 11.9,1,1, 4.829, 10560.428, 412.184, 52860.563 24/04/16,09:48:27,07,10,1, 11.9,1,1, 4.829, 10560.425, 412.185, 52860.511 24/04/16,09:48:27,08,10,1, 11.9,1,1, 4.829, 10560.437, 412.209, 52860.602 24/04/16,09:48:27,09,10,1, 11.9,1,1, 4.829, 10560.416, 412.180, 52860.664 24/04/16,09:48:27,10,10,1, 11.9,1,1, 4.829, 10560.464, 412.168, 52860.505 24/04/16,09:48:27,11,10,1, 11.9,1,1, 4.829, 10560.448, 412.176, 52860.520 24/04/16,09:48:27,12,10,1, 11.9,1,1, 4.829, 10560.454, 412.174, 52860.584 24/04/16,09:48:27,13,10,1, 11.9,1,1, 4.829, 10560.447, 412.182, 52860.527 24/04/16,09:48:27,14,10,1, 11.9,1,1, 4.829, 10560.426, 412.164, 52860.511 24/04/16,09:48:27,15,10,1, 11.9,1,1, 4.829, 10560.421, 412.171, 52860.518 24/04/16,09:48:27,16,10,1, 11.9,1,1, 4.829, 10560.445, 412.159, 52860.537 24/04/16,09:48:27,17,10,1, 11.9,1,1, 4.829, 10560.447, 412.193, 52860.506 24/04/16,09:48:27,18,10,1, 11.9,1,1, 4.829, 10560.456, 412.170, 52860.502 24/04/16,09:48:27,19,10,1, 11.9,1,1, 4.829, 10560.452, 412.194, 52860.553 24/04/16,09:48:28,00,10,1, 11.8,1,1, 4.826, 10560.447, 412.194, 52860.553 24/04/16,09:48:28,01,10,1, 11.8,1,1, 4.826, 10560.454, 412.174, 52860.515 24/04/16,09:48:28,02,10,1, 11.8,1,1, 4.826, 10560.473, 412.155, 52860.504 24/04/16,09:48:28,03,10,1, 11.8,1,1, 4.826, 10560.480, 412.192, 52860.503 24/04/16,09:48:28,04,10,1, 11.8,1,1, 4.826, 10560.440, 412.167, 52860.516 24/04/16,09:48:28,05,10,1, 11.8,1,1, 4.826, 10560.478, 412.168, 52860.486 24/04/16,09:48:28,06,10,1, 11.8,1,1, 4.826, 10560.491, 412.181, 52860.557 24/04/16,09:48:28,07,10,1, 11.8,1,1, 4.826, 10560.507, 412.171, 52860.492 24/04/16,09:48:28,08,10,1, 11.8,1,1, 4.826, 10560.515, 412.169, 52860.497 24/04/16,09:48:28,09,10,1, 11.8,1,1, 4.826, 10560.505, 412.176, 52860.508 24/04/16,09:48:28,10,10,1, 11.8,1,1, 4.826, 10560.517, 412.171, 52860.507 24/04/16,09:48:28,11,10,1, 11.8,1,1, 4.826, 10560.529, 412.155, 52860.474 24/04/16,09:48:28,12,10,1, 11.8,1,1, 4.826, 10560.497, 412.176, 52860.462 24/04/16,09:48:28,13,10,1, 11.8,1,1, 4.826, 10560.521, 412.162, 52860.461 24/04/16,09:48:28,14,10,1, 11.8,1,1, 4.826, 10560.531, 412.171, 52860.453 24/04/16,09:48:28,15,10,1, 11.8,1,1, 4.826, 10560.516, 412.148, 52860.451 24/04/16,09:48:28,16,10,1, 11.8,1,1, 4.826, 10560.524, 412.146, 52860.448 24/04/16,09:48:28,17,10,1, 11.8,1,1, 4.826, 10560.541, 412.156, 52860.437 24/04/16,09:48:28,18,10,1, 11.8,1,1, 4.826, 10560.548, 412.137, 52860.443 24/04/16,09:48:28,19,10,1, 11.8,1,1, 4.826, 10560.555, 412.129, 52860.456 24/04/16,09:48:29,00,10,1, 11.9,1,1, 4.830, 10560.555, 412.129, 52860.456 24/04/16,09:48:29,01,10,1, 11.9,1,1, 4.830, 10560.569, 412.155, 52860.501 24/04/16,09:48:29,02,10,1, 11.9,1,1, 4.830, 10560.580, 412.138, 52860.470 24/04/16,09:48:29,03,10,1, 11.9,1,1, 4.830, 10560.592, 412.166, 52860.435 24/04/16,09:48:29,04,10,1, 11.9,1,1, 4.830, 10560.586, 412.154, 52860.475 24/04/16,09:48:29,05,10,1, 11.9,1,1, 4.830, 10560.601, 412.152, 52860.480 24/04/16,09:48:29,06,10,1, 11.9,1,1, 4.830, 10560.612, 412.108, 52860.438 24/04/16,09:48:29,07,10,1, 11.9,1,1, 4.830, 10560.589, 412.155, 52860.432 24/04/16,09:48:29,08,10,1, 11.9,1,1, 4.830, 10560.634, 412.138, 52860.425 24/04/16,09:48:29,09,10,1, 11.9,1,1, 4.830, 10560.655, 412.143, 52860.455 24/04/16,09:48:29,10,10,1, 11.9,1,1, 4.830, 10560.628, 412.153, 52860.434 24/04/16,09:48:29,11,10,1, 11.9,1,1, 4.830, 10560.623, 412.146, 52860.438 24/04/16,09:48:29,12,10,1, 11.9,1,1, 4.830, 10560.624, 412.166, 52860.438 24/04/16,09:48:29,13,10,1, 11.9,1,1, 4.830, 10560.645, 412.156, 52860.402 24/04/16,09:48:29,14,10,1, 11.9,1,1, 4.830, 10560.658, 412.139, 52860.443 24/04/16,09:48:29,15,10,1, 11.9,1,1, 4.830, 10560.665, 412.158, 52860.412 24/04/16,09:48:29,16,10,1, 11.9,1,1, 4.830, 10560.663, 412.146, 52860.419 24/04/16,09:48:29,17,10,1, 11.9,1,1, 4.830, 10560.670, 412.144, 52860.433 24/04/16,09:48:29,18,10,1, 11.9,1,1, 4.830, 10560.668, 412.180, 52860.464 24/04/16,09:48:29,19,10,1, 11.9,1,1, 4.830, 10560.703, 412.156, 52860.461 24/04/16,09:48:30,00,09,1, 11.9,1,1, 4.831, 10560.697, 412.156, 52860.461 24/04/16,09:48:30,01,09,1, 11.9,1,1, 4.831, 10560.719, 412.120, 52860.412 24/04/16,09:48:30,02,09,1, 11.9,1,1, 4.831, 10560.703, 412.140, 52860.402 24/04/16,09:48:30,03,09,1, 11.9,1,1, 4.831, 10560.734, 412.135, 52860.433 24/04/16,09:48:30,04,09,1, 11.9,1,1, 4.831, 10560.738, 412.138, 52860.448 24/04/16,09:48:30,05,09,1, 11.9,1,1, 4.831, 10560.724, 412.129, 52860.397 24/04/16,09:48:30,06,09,1, 11.9,1,1, 4.831, 10560.751, 412.143, 52860.431 24/04/16,09:48:30,07,09,1, 11.9,1,1, 4.831, 10560.747, 412.122, 52860.421 24/04/16,09:48:30,08,09,1, 11.9,1,1, 4.831, 10560.744, 412.135, 52860.417 24/04/16,09:48:30,09,09,1, 11.9,1,1, 4.831, 10560.761, 412.136, 52860.342 24/04/16,09:48:30,10,09,1, 11.9,1,1, 4.831, 10560.762, 412.149, 52860.416 24/04/16,09:48:30,11,09,1, 11.9,1,1, 4.831, 10560.762, 412.146, 52860.424 24/04/16,09:48:30,12,09,1, 11.9,1,1, 4.831, 10560.775, 412.134, 52860.370 24/04/16,09:48:30,13,09,1, 11.9,1,1, 4.831, 10560.761, 412.151, 52860.393 24/04/16,09:48:30,14,09,1, 11.9,1,1, 4.831, 10560.778, 412.147, 52860.413 24/04/16,09:48:30,15,09,1, 11.9,1,1, 4.831, 10560.802, 412.137, 52860.410 24/04/16,09:48:30,16,09,1, 11.9,1,1, 4.831, 10560.763, 412.147, 52860.422 24/04/16,09:48:30,17,09,1, 11.9,1,1, 4.831, 10560.823, 412.157, 52860.397 24/04/16,09:48:30,18,09,1, 11.9,1,1, 4.831, 10560.822, 412.162, 52860.384 24/04/16,09:48:30,19,09,1, 11.9,1,1, 4.831, 10560.826, 412.170, 52860.376 24/04/16,09:48:31,00,10,1, 11.9,1,1, 4.828, 10560.822, 412.170, 52860.376 24/04/16,09:48:31,01,10,1, 11.9,1,1, 4.828, 10560.809, 412.171, 52860.430 24/04/16,09:48:31,02,10,1, 11.9,1,1, 4.828, 10560.815, 412.155, 52860.403 24/04/16,09:48:31,03,10,1, 11.9,1,1, 4.828, 10560.823, 412.171, 52860.367 24/04/16,09:48:31,04,10,1, 11.9,1,1, 4.828, 10560.797, 412.158, 52860.384 24/04/16,09:48:31,05,10,1, 11.9,1,1, 4.828, 10560.837, 412.172, 52860.355 24/04/16,09:48:31,06,10,1, 11.9,1,1, 4.828, 10560.839, 412.181, 52860.327 24/04/16,09:48:31,07,10,1, 11.9,1,1, 4.828, 10560.836, 412.162, 52860.368 24/04/16,09:48:31,08,10,1, 11.9,1,1, 4.828, 10560.848, 412.179, 52860.371 24/04/16,09:48:31,09,10,1, 11.9,1,1, 4.828, 10560.830, 412.156, 52860.375 24/04/16,09:48:31,10,10,1, 11.9,1,1, 4.828, 10560.857, 412.156, 52860.381 24/04/16,09:48:31,11,10,1, 11.9,1,1, 4.828, 10560.846, 412.163, 52860.358 24/04/16,09:48:31,12,10,1, 11.9,1,1, 4.828, 10560.870, 412.168, 52860.372 24/04/16,09:48:31,13,10,1, 11.9,1,1, 4.828, 10560.867, 412.174, 52860.335 24/04/16,09:48:31,14,10,1, 11.9,1,1, 4.828, 10560.858, 412.161, 52860.340 24/04/16,09:48:31,15,10,1, 11.9,1,1, 4.828, 10560.857, 412.173, 52860.335 24/04/16,09:48:31,16,10,1, 11.9,1,1, 4.828, 10560.888, 412.167, 52860.323 24/04/16,09:48:31,17,10,1, 11.9,1,1, 4.828, 10560.894, 412.146, 52860.294 24/04/16,09:48:31,18,10,1, 11.9,1,1, 4.828, 10560.886, 412.154, 52860.344 24/04/16,09:48:31,19,10,1, 11.9,1,1, 4.828, 10560.888, 412.131, 52860.296 24/04/16,09:48:32,00,09,1, 11.9,1,1, 4.831, 10560.881, 412.131, 52860.296 24/04/16,09:48:32,01,09,1, 11.9,1,1, 4.831, 10560.892, 412.157, 52860.310 24/04/16,09:48:32,02,09,1, 11.9,1,1, 4.831, 10560.908, 412.147, 52860.325 24/04/16,09:48:32,03,09,1, 11.9,1,1, 4.831, 10560.916, 412.153, 52860.294 24/04/16,09:48:32,04,09,1, 11.9,1,1, 4.831, 10560.918, 412.152, 52860.305 24/04/16,09:48:32,05,09,1, 11.9,1,1, 4.831, 10560.918, 412.153, 52860.298 24/04/16,09:48:32,06,09,1, 11.9,1,1, 4.831, 10560.930, 412.147, 52860.292 24/04/16,09:48:32,07,09,1, 11.9,1,1, 4.831, 10560.941, 412.132, 52860.289 24/04/16,09:48:32,08,09,1, 11.9,1,1, 4.831, 10560.940, 412.153, 52860.333 24/04/16,09:48:32,09,09,1, 11.9,1,1, 4.831, 10560.954, 412.149, 52860.302 24/04/16,09:48:32,10,09,1, 11.9,1,1, 4.831, 10560.953, 412.138, 52860.338 24/04/16,09:48:32,11,09,1, 11.9,1,1, 4.831, 10560.957, 412.174, 52860.331 24/04/16,09:48:32,12,09,1, 11.9,1,1, 4.831, 10560.991, 412.155, 52860.312 24/04/16,09:48:32,13,09,1, 11.9,1,1, 4.831, 10561.000, 412.152, 52860.323 24/04/16,09:48:32,14,09,1, 11.9,1,1, 4.831, 10561.008, 412.164, 52860.370 24/04/16,09:48:32,15,09,1, 11.9,1,1, 4.831, 10560.985, 412.180, 52860.301 24/04/16,09:48:32,16,09,1, 11.9,1,1, 4.831, 10561.014, 412.146, 52860.319 24/04/16,09:48:32,17,09,1, 11.9,1,1, 4.831, 10561.038, 412.156, 52860.302 24/04/16,09:48:32,18,09,1, 11.9,1,1, 4.831, 10561.061, 412.141, 52860.288 24/04/16,09:48:32,19,09,1, 11.9,1,1, 4.831, 10561.050, 412.160, 52860.301 24/04/16,09:48:33,00,11,1, 11.9,1,1, 4.830, 10561.048, 412.160, 52860.301 24/04/16,09:48:33,01,11,1, 11.9,1,1, 4.830, 10561.063, 412.157, 52860.307 24/04/16,09:48:33,02,11,1, 11.9,1,1, 4.830, 10561.080, 412.142, 52860.279 24/04/16,09:48:33,03,11,1, 11.9,1,1, 4.830, 10561.082, 412.152, 52860.287 24/04/16,09:48:33,04,11,1, 11.9,1,1, 4.830, 10561.078, 412.144, 52860.259 24/04/16,09:48:33,05,11,1, 11.9,1,1, 4.830, 10561.111, 412.137, 52860.282 24/04/16,09:48:33,06,11,1, 11.9,1,1, 4.830, 10561.084, 412.137, 52860.303 24/04/16,09:48:33,07,11,1, 11.9,1,1, 4.830, 10561.080, 412.142, 52860.274 24/04/16,09:48:33,08,11,1, 11.9,1,1, 4.830, 10561.117, 412.180, 52860.270 24/04/16,09:48:33,09,11,1, 11.9,1,1, 4.830, 10561.118, 412.150, 52860.247 24/04/16,09:48:33,10,11,1, 11.9,1,1, 4.830, 10561.117, 412.171, 52860.295 24/04/16,09:48:33,11,11,1, 11.9,1,1, 4.830, 10561.137, 412.182, 52860.298 24/04/16,09:48:33,12,11,1, 11.9,1,1, 4.830, 10561.127, 412.174, 52860.249 24/04/16,09:48:33,13,11,1, 11.9,1,1, 4.830, 10561.170, 412.181, 52860.291 24/04/16,09:48:33,14,11,1, 11.9,1,1, 4.830, 10561.166, 412.179, 52860.230 24/04/16,09:48:33,15,11,1, 11.9,1,1, 4.830, 10561.157, 412.165, 52860.281 24/04/16,09:48:33,16,11,1, 11.9,1,1, 4.830, 10561.167, 412.173, 52860.250 24/04/16,09:48:33,17,11,1, 11.9,1,1, 4.830, 10561.180, 412.179, 52860.262 24/04/16,09:48:33,18,11,1, 11.9,1,1, 4.830, 10561.180, 412.166, 52860.275 24/04/16,09:48:33,19,11,1, 11.9,1,1, 4.830, 10561.200, 412.193, 52860.256 24/04/16,09:48:34,00,11,1, 11.9,1,1, 4.830, 10561.198, 412.193, 52860.256 24/04/16,09:48:34,01,11,1, 11.9,1,1, 4.830, 10561.175, 412.151, 52860.282 24/04/16,09:48:34,02,11,1, 11.9,1,1, 4.830, 10561.203, 412.147, 52860.160 24/04/16,09:48:34,03,11,1, 11.9,1,1, 4.830, 10561.204, 412.168, 52860.268 24/04/16,09:48:34,04,11,1, 11.9,1,1, 4.830, 10561.231, 412.163, 52860.247 24/04/16,09:48:34,05,11,1, 11.9,1,1, 4.830, 10561.218, 412.173, 52860.291 24/04/16,09:48:34,06,11,1, 11.9,1,1, 4.830, 10561.243, 412.165, 52860.256 24/04/16,09:48:34,07,11,1, 11.9,1,1, 4.830, 10561.254, 412.159, 52860.233 24/04/16,09:48:34,08,11,1, 11.9,1,1, 4.830, 10561.233, 412.175, 52860.250 24/04/16,09:48:34,09,11,1, 11.9,1,1, 4.830, 10561.248, 412.157, 52860.216 24/04/16,09:48:34,10,11,1, 11.9,1,1, 4.830, 10561.232, 412.154, 52860.201 24/04/16,09:48:34,11,11,1, 11.9,1,1, 4.830, 10561.256, 412.182, 52860.221 24/04/16,09:48:34,12,11,1, 11.9,1,1, 4.830, 10561.258, 412.158, 52860.257 24/04/16,09:48:34,13,11,1, 11.9,1,1, 4.830, 10561.258, 412.160, 52860.215 24/04/16,09:48:34,14,11,1, 11.9,1,1, 4.830, 10561.278, 412.155, 52860.202 24/04/16,09:48:34,15,11,1, 11.9,1,1, 4.830, 10561.283, 412.165, 52860.238 24/04/16,09:48:34,16,11,1, 11.9,1,1, 4.830, 10561.279, 412.136, 52860.223 24/04/16,09:48:34,17,11,1, 11.9,1,1, 4.830, 10561.297, 412.172, 52860.203 24/04/16,09:48:34,18,11,1, 11.9,1,1, 4.830, 10561.293, 412.141, 52860.164 24/04/16,09:48:34,19,11,1, 11.9,1,1, 4.830, 10561.289, 412.140, 52860.154 24/04/16,09:48:35,00,11,1, 12.0,1,1, 4.831, 10561.281, 412.140, 52860.154 24/04/16,09:48:35,01,11,1, 12.0,1,1, 4.831, 10561.321, 412.158, 52860.183 24/04/16,09:48:35,02,11,1, 12.0,1,1, 4.831, 10561.331, 412.147, 52860.231 24/04/16,09:48:35,03,11,1, 12.0,1,1, 4.831, 10561.323, 412.171, 52860.195 24/04/16,09:48:35,04,11,1, 12.0,1,1, 4.831, 10561.336, 412.170, 52860.190 24/04/16,09:48:35,05,11,1, 12.0,1,1, 4.831, 10561.338, 412.131, 52860.173 24/04/16,09:48:35,06,11,1, 12.0,1,1, 4.831, 10561.361, 412.167, 52860.049 24/04/16,09:48:35,07,11,1, 12.0,1,1, 4.831, 10561.315, 412.155, 52860.102 24/04/16,09:48:35,08,11,1, 12.0,1,1, 4.831, 10561.347, 412.159, 52860.233 24/04/16,09:48:35,09,11,1, 12.0,1,1, 4.831, 10561.313, 412.151, 52860.165 24/04/16,09:48:35,10,11,1, 12.0,1,1, 4.831, 10561.345, 412.164, 52860.166 24/04/16,09:48:35,11,11,1, 12.0,1,1, 4.831, 10561.347, 412.184, 52860.294 24/04/16,09:48:35,12,11,1, 12.0,1,1, 4.831, 10561.340, 412.169, 52860.126 24/04/16,09:48:35,13,11,1, 12.0,1,1, 4.831, 10561.356, 412.154, 52860.173 24/04/16,09:48:35,14,11,1, 12.0,1,1, 4.831, 10561.391, 412.185, 52860.146 24/04/16,09:48:35,15,11,1, 12.0,1,1, 4.831, 10561.367, 412.173, 52860.160 24/04/16,09:48:35,16,11,1, 12.0,1,1, 4.831, 10561.376, 412.193, 52860.145 24/04/16,09:48:35,17,11,1, 12.0,1,1, 4.831, 10561.374, 412.198, 52860.147 24/04/16,09:48:35,18,11,1, 12.0,1,1, 4.831, 10561.381, 412.208, 52860.180 24/04/16,09:48:35,19,11,1, 12.0,1,1, 4.831, 10561.378, 412.193, 52860.143 24/04/16,09:48:36,00,10,1, 11.9,1,1, 4.833, 10561.373, 412.193, 52860.143 24/04/16,09:48:36,01,10,1, 11.9,1,1, 4.833, 10561.417, 412.197, 52860.142 24/04/16,09:48:36,02,10,1, 11.9,1,1, 4.833, 10561.410, 412.179, 52860.101 24/04/16,09:48:36,03,10,1, 11.9,1,1, 4.833, 10561.415, 412.185, 52860.116 24/04/16,09:48:36,04,10,1, 11.9,1,1, 4.833, 10561.409, 412.174, 52860.100 24/04/16,09:48:36,05,10,1, 11.9,1,1, 4.833, 10561.435, 412.168, 52860.113 24/04/16,09:48:36,06,10,1, 11.9,1,1, 4.833, 10561.420, 412.182, 52860.124 24/04/16,09:48:36,07,10,1, 11.9,1,1, 4.833, 10561.432, 412.178, 52860.132 24/04/16,09:48:36,08,10,1, 11.9,1,1, 4.833, 10561.424, 412.133, 52860.100 24/04/16,09:48:36,09,10,1, 11.9,1,1, 4.833, 10561.461, 412.157, 52860.115 24/04/16,09:48:36,10,10,1, 11.9,1,1, 4.833, 10561.435, 412.158, 52860.097 24/04/16,09:48:36,11,10,1, 11.9,1,1, 4.833, 10561.478, 412.166, 52860.145 24/04/16,09:48:36,12,10,1, 11.9,1,1, 4.833, 10561.443, 412.164, 52860.097 24/04/16,09:48:36,13,10,1, 11.9,1,1, 4.833, 10561.466, 412.178, 52860.106 24/04/16,09:48:36,14,10,1, 11.9,1,1, 4.833, 10561.476, 412.147, 52860.112 24/04/16,09:48:36,15,10,1, 11.9,1,1, 4.833, 10561.466, 412.169, 52860.101 24/04/16,09:48:36,16,10,1, 11.9,1,1, 4.833, 10561.476, 412.160, 52860.137 24/04/16,09:48:36,17,10,1, 11.9,1,1, 4.833, 10561.487, 412.160, 52860.125 24/04/16,09:48:36,18,10,1, 11.9,1,1, 4.833, 10561.486, 412.169, 52860.080 24/04/16,09:48:36,19,10,1, 11.9,1,1, 4.833, 10561.510, 412.144, 52860.111 24/04/16,09:48:37,00,11,1, 12.0,1,1, 4.833, 10561.507, 412.144, 52860.111 24/04/16,09:48:37,01,11,1, 12.0,1,1, 4.833, 10561.527, 412.159, 52860.103 24/04/16,09:48:37,02,11,1, 12.0,1,1, 4.833, 10561.533, 412.143, 52860.136 24/04/16,09:48:37,03,11,1, 12.0,1,1, 4.833, 10561.534, 412.166, 52860.105 24/04/16,09:48:37,04,11,1, 12.0,1,1, 4.833, 10561.512, 412.174, 52860.094 24/04/16,09:48:37,05,11,1, 12.0,1,1, 4.833, 10561.525, 412.167, 52860.099 24/04/16,09:48:37,06,11,1, 12.0,1,1, 4.833, 10561.549, 412.177, 52860.106 24/04/16,09:48:37,07,11,1, 12.0,1,1, 4.833, 10561.547, 412.173, 52860.078 24/04/16,09:48:37,08,11,1, 12.0,1,1, 4.833, 10561.543, 412.190, 52860.100 24/04/16,09:48:37,09,11,1, 12.0,1,1, 4.833, 10561.530, 412.145, 52860.090 24/04/16,09:48:37,10,11,1, 12.0,1,1, 4.833, 10561.557, 412.157, 52860.101 24/04/16,09:48:37,11,11,1, 12.0,1,1, 4.833, 10561.545, 412.153, 52860.092 24/04/16,09:48:37,12,11,1, 12.0,1,1, 4.833, 10561.581, 412.147, 52860.095 24/04/16,09:48:37,13,11,1, 12.0,1,1, 4.833, 10561.580, 412.140, 52860.088 24/04/16,09:48:37,14,11,1, 12.0,1,1, 4.833, 10561.563, 412.160, 52860.071 24/04/16,09:48:37,15,11,1, 12.0,1,1, 4.833, 10561.581, 412.145, 52860.090 24/04/16,09:48:37,16,11,1, 12.0,1,1, 4.833, 10561.575, 412.142, 52860.077 24/04/16,09:48:37,17,11,1, 12.0,1,1, 4.833, 10561.584, 412.163, 52860.096 24/04/16,09:48:37,18,11,1, 12.0,1,1, 4.833, 10561.559, 412.160, 52860.064 24/04/16,09:48:37,19,11,1, 12.0,1,1, 4.833, 10561.571, 412.155, 52860.076 24/04/16,09:48:38,00,11,1, 11.9,1,1, 4.831, 10561.565, 412.155, 52860.076 24/04/16,09:48:38,01,11,1, 11.9,1,1, 4.831, 10561.589, 412.159, 52860.059 24/04/16,09:48:38,02,11,1, 11.9,1,1, 4.831, 10561.613, 412.178, 52860.048 24/04/16,09:48:38,03,11,1, 11.9,1,1, 4.831, 10561.621, 412.135, 52860.001 24/04/16,09:48:38,04,11,1, 11.9,1,1, 4.831, 10561.624, 412.156, 52860.092 24/04/16,09:48:38,05,11,1, 11.9,1,1, 4.831, 10561.642, 412.160, 52860.074 24/04/16,09:48:38,06,11,1, 11.9,1,1, 4.831, 10561.643, 412.183, 52860.074 24/04/16,09:48:38,07,11,1, 11.9,1,1, 4.831, 10561.651, 412.175, 52860.051 24/04/16,09:48:38,08,11,1, 11.9,1,1, 4.831, 10561.662, 412.189, 52860.065 24/04/16,09:48:38,09,11,1, 11.9,1,1, 4.831, 10561.671, 412.203, 52860.019 24/04/16,09:48:38,10,11,1, 11.9,1,1, 4.831, 10561.626, 412.185, 52860.069 24/04/16,09:48:38,11,11,1, 11.9,1,1, 4.831, 10561.681, 412.221, 52860.038 24/04/16,09:48:38,12,11,1, 11.9,1,1, 4.831, 10561.659, 412.191, 52860.031 24/04/16,09:48:38,13,11,1, 11.9,1,1, 4.831, 10561.669, 412.210, 52860.043 24/04/16,09:48:38,14,11,1, 11.9,1,1, 4.831, 10561.677, 412.188, 52860.028 24/04/16,09:48:38,15,11,1, 11.9,1,1, 4.831, 10561.679, 412.210, 52860.110 24/04/16,09:48:38,16,11,1, 11.9,1,1, 4.831, 10561.660, 412.205, 52860.082 24/04/16,09:48:38,17,11,1, 11.9,1,1, 4.831, 10561.670, 412.232, 52860.117 24/04/16,09:48:38,18,11,1, 11.9,1,1, 4.831, 10561.708, 412.222, 52860.080 24/04/16,09:48:38,19,11,1, 11.9,1,1, 4.831, 10561.702, 412.219, 52860.032 24/04/16,09:48:39,00,10,1, 11.8,1,1, 4.832, 10561.699, 412.219, 52860.032 24/04/16,09:48:39,01,10,1, 11.8,1,1, 4.832, 10561.711, 412.227, 52860.035 24/04/16,09:48:39,02,10,1, 11.8,1,1, 4.832, 10561.723, 412.218, 52860.054 24/04/16,09:48:39,03,10,1, 11.8,1,1, 4.832, 10561.729, 412.234, 52860.030 24/04/16,09:48:39,04,10,1, 11.8,1,1, 4.832, 10561.740, 412.214, 52860.061 24/04/16,09:48:39,05,10,1, 11.8,1,1, 4.832, 10561.702, 412.227, 52860.034 24/04/16,09:48:39,06,10,1, 11.8,1,1, 4.832, 10561.749, 412.227, 52860.017 24/04/16,09:48:39,07,10,1, 11.8,1,1, 4.832, 10561.731, 412.262, 52860.049 24/04/16,09:48:39,08,10,1, 11.8,1,1, 4.832, 10561.720, 412.230, 52860.035 24/04/16,09:48:39,09,10,1, 11.8,1,1, 4.832, 10561.726, 412.253, 52860.041 24/04/16,09:48:39,10,10,1, 11.8,1,1, 4.832, 10561.711, 412.246, 52860.021 24/04/16,09:48:39,11,10,1, 11.8,1,1, 4.832, 10561.723, 412.227, 52860.030 24/04/16,09:48:39,12,10,1, 11.8,1,1, 4.832, 10561.745, 412.251, 52860.039 24/04/16,09:48:39,13,10,1, 11.8,1,1, 4.832, 10561.734, 412.253, 52860.038 24/04/16,09:48:39,14,10,1, 11.8,1,1, 4.832, 10561.732, 412.267, 52860.028 24/04/16,09:48:39,15,10,1, 11.8,1,1, 4.832, 10561.750, 412.248, 52859.988 24/04/16,09:48:39,16,10,1, 11.8,1,1, 4.832, 10561.759, 412.276, 52860.007 24/04/16,09:48:39,17,10,1, 11.8,1,1, 4.832, 10561.766, 412.243, 52860.031 24/04/16,09:48:39,18,10,1, 11.8,1,1, 4.832, 10561.767, 412.289, 52860.020 24/04/16,09:48:39,19,10,1, 11.8,1,1, 4.832, 10561.728, 412.258, 52860.006 24/04/16,09:48:40,00,09,1, 11.9,1,1, 4.832, 10561.724, 412.258, 52860.006 24/04/16,09:48:40,01,09,1, 11.9,1,1, 4.832, 10561.747, 412.292, 52859.988 24/04/16,09:48:40,02,09,1, 11.9,1,1, 4.832, 10561.723, 412.297, 52860.023 24/04/16,09:48:40,03,09,1, 11.9,1,1, 4.832, 10561.744, 412.295, 52859.979 24/04/16,09:48:40,04,09,1, 11.9,1,1, 4.832, 10561.745, 412.304, 52860.003 24/04/16,09:48:40,05,09,1, 11.9,1,1, 4.832, 10561.752, 412.300, 52860.021 24/04/16,09:48:40,06,09,1, 11.9,1,1, 4.832, 10561.781, 412.303, 52860.022 24/04/16,09:48:40,07,09,1, 11.9,1,1, 4.832, 10561.773, 412.308, 52860.024 24/04/16,09:48:40,08,09,1, 11.9,1,1, 4.832, 10561.780, 412.319, 52860.002 24/04/16,09:48:40,09,09,1, 11.9,1,1, 4.832, 10561.795, 412.307, 52859.987 24/04/16,09:48:40,10,09,1, 11.9,1,1, 4.832, 10561.787, 412.309, 52859.947 24/04/16,09:48:40,11,09,1, 11.9,1,1, 4.832, 10561.798, 412.324, 52859.980 24/04/16,09:48:40,12,09,1, 11.9,1,1, 4.832, 10561.817, 412.343, 52859.996 24/04/16,09:48:40,13,09,1, 11.9,1,1, 4.832, 10561.797, 412.327, 52860.030 24/04/16,09:48:40,14,09,1, 11.9,1,1, 4.832, 10561.824, 412.315, 52859.956 24/04/16,09:48:40,15,09,1, 11.9,1,1, 4.832, 10561.810, 412.364, 52859.953 24/04/16,09:48:40,16,09,1, 11.9,1,1, 4.832, 10561.789, 412.331, 52859.967 24/04/16,09:48:40,17,09,1, 11.9,1,1, 4.832, 10561.839, 412.332, 52859.968 24/04/16,09:48:40,18,09,1, 11.9,1,1, 4.832, 10561.814, 412.342, 52859.965 24/04/16,09:48:40,19,09,1, 11.9,1,1, 4.832, 10561.815, 412.357, 52860.004 24/04/16,09:48:41,00,10,1, 11.9,1,1, 4.832, 10561.807, 412.357, 52860.004 24/04/16,09:48:41,01,10,1, 11.9,1,1, 4.832, 10561.843, 412.350, 52860.011 24/04/16,09:48:41,02,10,1, 11.9,1,1, 4.832, 10561.829, 412.343, 52859.970 24/04/16,09:48:41,03,10,1, 11.9,1,1, 4.832, 10561.833, 412.378, 52859.999 24/04/16,09:48:41,04,10,1, 11.9,1,1, 4.832, 10561.859, 412.360, 52859.945 24/04/16,09:48:41,05,10,1, 11.9,1,1, 4.832, 10561.845, 412.378, 52859.956 24/04/16,09:48:41,06,10,1, 11.9,1,1, 4.832, 10561.849, 412.366, 52859.951 24/04/16,09:48:41,07,10,1, 11.9,1,1, 4.832, 10561.873, 412.366, 52859.988 24/04/16,09:48:41,08,10,1, 11.9,1,1, 4.832, 10561.859, 412.362, 52859.960 24/04/16,09:48:41,09,10,1, 11.9,1,1, 4.832, 10561.868, 412.374, 52859.938 24/04/16,09:48:41,10,10,1, 11.9,1,1, 4.832, 10561.877, 412.392, 52859.956 24/04/16,09:48:41,11,10,1, 11.9,1,1, 4.832, 10561.865, 412.381, 52859.987 24/04/16,09:48:41,12,10,1, 11.9,1,1, 4.832, 10561.869, 412.369, 52859.952 24/04/16,09:48:41,13,10,1, 11.9,1,1, 4.832, 10561.876, 412.405, 52860.006 24/04/16,09:48:41,14,10,1, 11.9,1,1, 4.832, 10561.882, 412.374, 52859.947 24/04/16,09:48:41,15,10,1, 11.9,1,1, 4.832, 10561.891, 412.404, 52859.941 24/04/16,09:48:41,16,10,1, 11.9,1,1, 4.832, 10561.894, 412.422, 52859.974 24/04/16,09:48:41,17,10,1, 11.9,1,1, 4.832, 10561.912, 412.419, 52859.999 24/04/16,09:48:41,18,10,1, 11.9,1,1, 4.832, 10561.909, 412.407, 52859.950 24/04/16,09:48:41,19,10,1, 11.9,1,1, 4.832, 10561.930, 412.399, 52859.946 24/04/16,09:48:42,00,09,1, 11.8,1,1, 4.828, 10561.924, 412.399, 52859.946 24/04/16,09:48:42,01,09,1, 11.8,1,1, 4.828, 10561.942, 412.418, 52859.954 24/04/16,09:48:42,02,09,1, 11.8,1,1, 4.828, 10561.930, 412.425, 52859.919 24/04/16,09:48:42,03,09,1, 11.8,1,1, 4.828, 10561.925, 412.428, 52859.942 24/04/16,09:48:42,04,09,1, 11.8,1,1, 4.828, 10561.945, 412.425, 52859.943 24/04/16,09:48:42,05,09,1, 11.8,1,1, 4.828, 10561.945, 412.423, 52859.956 24/04/16,09:48:42,06,09,1, 11.8,1,1, 4.828, 10561.957, 412.432, 52859.947 24/04/16,09:48:42,07,09,1, 11.8,1,1, 4.828, 10561.943, 412.453, 52859.952 24/04/16,09:48:42,08,09,1, 11.8,1,1, 4.828, 10561.968, 412.462, 52859.986 24/04/16,09:48:42,09,09,1, 11.8,1,1, 4.828, 10561.961, 412.446, 52859.935 24/04/16,09:48:42,10,09,1, 11.8,1,1, 4.828, 10561.989, 412.450, 52859.961 24/04/16,09:48:42,11,09,1, 11.8,1,1, 4.828, 10561.967, 412.446, 52859.906 24/04/16,09:48:42,12,09,1, 11.8,1,1, 4.828, 10561.993, 412.473, 52859.961 24/04/16,09:48:42,13,09,1, 11.8,1,1, 4.828, 10562.007, 412.464, 52859.997 24/04/16,09:48:42,14,09,1, 11.8,1,1, 4.828, 10562.000, 412.461, 52859.889 24/04/16,09:48:42,15,09,1, 11.8,1,1, 4.828, 10562.034, 412.462, 52859.988 24/04/16,09:48:42,16,09,1, 11.8,1,1, 4.828, 10562.032, 412.466, 52859.963 24/04/16,09:48:42,17,09,1, 11.8,1,1, 4.828, 10562.033, 412.448, 52859.861 24/04/16,09:48:42,18,09,1, 11.8,1,1, 4.828, 10562.069, 412.465, 52859.992 24/04/16,09:48:42,19,09,1, 11.8,1,1, 4.828, 10562.081, 412.444, 52859.955 24/04/16,09:48:43,00,09,1, 11.9,1,1, 4.834, 10562.074, 412.444, 52859.955 24/04/16,09:48:43,01,09,1, 11.9,1,1, 4.834, 10562.064, 412.480, 52860.010 24/04/16,09:48:43,02,09,1, 11.9,1,1, 4.834, 10562.142, 412.487, 52859.935 24/04/16,09:48:43,03,09,1, 11.9,1,1, 4.834, 10562.105, 412.481, 52859.983 24/04/16,09:48:43,04,09,1, 11.9,1,1, 4.834, 10562.101, 412.469, 52859.986 24/04/16,09:48:43,05,09,1, 11.9,1,1, 4.834, 10562.132, 412.468, 52859.974 24/04/16,09:48:43,06,09,1, 11.9,1,1, 4.834, 10562.111, 412.482, 52859.928 24/04/16,09:48:43,07,09,1, 11.9,1,1, 4.834, 10562.162, 412.473, 52859.985 24/04/16,09:48:43,08,09,1, 11.9,1,1, 4.834, 10562.149, 412.503, 52859.971 24/04/16,09:48:43,09,09,1, 11.9,1,1, 4.834, 10562.159, 412.480, 52859.965 24/04/16,09:48:43,10,09,1, 11.9,1,1, 4.834, 10562.195, 412.491, 52859.989 24/04/16,09:48:43,11,09,1, 11.9,1,1, 4.834, 10562.185, 412.484, 52859.951 24/04/16,09:48:43,12,09,1, 11.9,1,1, 4.834, 10562.224, 412.501, 52859.951 24/04/16,09:48:43,13,09,1, 11.9,1,1, 4.834, 10562.254, 412.499, 52859.881 24/04/16,09:48:43,14,09,1, 11.9,1,1, 4.834, 10562.242, 412.507, 52859.935 24/04/16,09:48:43,15,09,1, 11.9,1,1, 4.834, 10562.285, 412.508, 52859.885 24/04/16,09:48:43,16,09,1, 11.9,1,1, 4.834, 10562.265, 412.499, 52859.965 24/04/16,09:48:43,17,09,1, 11.9,1,1, 4.834, 10562.283, 412.490, 52859.945 24/04/16,09:48:43,18,09,1, 11.9,1,1, 4.834, 10562.289, 412.509, 52859.962 24/04/16,09:48:43,19,09,1, 11.9,1,1, 4.834, 10562.307, 412.523, 52860.001 24/04/16,09:48:44,00,10,1, 11.9,1,1, 4.834, 10562.299, 412.523, 52860.001 24/04/16,09:48:44,01,10,1, 11.9,1,1, 4.834, 10562.347, 412.506, 52859.955 24/04/16,09:48:44,02,10,1, 11.9,1,1, 4.834, 10562.378, 412.505, 52859.896 24/04/16,09:48:44,03,10,1, 11.9,1,1, 4.834, 10562.398, 412.522, 52859.985 24/04/16,09:48:44,04,10,1, 11.9,1,1, 4.834, 10562.409, 412.494, 52859.864 24/04/16,09:48:44,05,10,1, 11.9,1,1, 4.834, 10562.434, 412.498, 52859.929 24/04/16,09:48:44,06,10,1, 11.9,1,1, 4.834, 10562.437, 412.487, 52859.900 24/04/16,09:48:44,07,10,1, 11.9,1,1, 4.834, 10562.449, 412.498, 52859.907 24/04/16,09:48:44,08,10,1, 11.9,1,1, 4.834, 10562.447, 412.503, 52859.925 24/04/16,09:48:44,09,10,1, 11.9,1,1, 4.834, 10562.480, 412.488, 52859.952 24/04/16,09:48:44,10,10,1, 11.9,1,1, 4.834, 10562.477, 412.481, 52859.846 24/04/16,09:48:44,11,10,1, 11.9,1,1, 4.834, 10562.521, 412.517, 52859.949 24/04/16,09:48:44,12,10,1, 11.9,1,1, 4.834, 10562.521, 412.477, 52859.874 24/04/16,09:48:44,13,10,1, 11.9,1,1, 4.834, 10562.516, 412.482, 52859.904 24/04/16,09:48:44,14,10,1, 11.9,1,1, 4.834, 10562.529, 412.442, 52859.921 24/04/16,09:48:44,15,10,1, 11.9,1,1, 4.834, 10562.563, 412.468, 52859.842 24/04/16,09:48:44,16,10,1, 11.9,1,1, 4.834, 10562.563, 412.463, 52859.879 24/04/16,09:48:44,17,10,1, 11.9,1,1, 4.834, 10562.608, 412.441, 52859.772 24/04/16,09:48:44,18,10,1, 11.9,1,1, 4.834, 10562.611, 412.462, 52859.913 24/04/16,09:48:44,19,10,1, 11.9,1,1, 4.834, 10562.639, 412.461, 52859.851 24/04/16,09:48:45,00,08,1, 11.9,1,1, 4.834, 10562.633, 412.461, 52859.851 24/04/16,09:48:45,01,08,1, 11.9,1,1, 4.834, 10562.637, 412.455, 52859.879 24/04/16,09:48:45,02,08,1, 11.9,1,1, 4.834, 10562.673, 412.470, 52859.895 24/04/16,09:48:45,03,08,1, 11.9,1,1, 4.834, 10562.662, 412.480, 52859.881 24/04/16,09:48:45,04,08,1, 11.9,1,1, 4.834, 10562.688, 412.458, 52859.880 24/04/16,09:48:45,05,08,1, 11.9,1,1, 4.834, 10562.701, 412.449, 52859.876 24/04/16,09:48:45,06,08,1, 11.9,1,1, 4.834, 10562.760, 412.413, 52859.853 24/04/16,09:48:45,07,08,1, 11.9,1,1, 4.834, 10562.747, 412.411, 52859.833 24/04/16,09:48:45,08,08,1, 11.9,1,1, 4.834, 10562.754, 412.441, 52859.843 24/04/16,09:48:45,09,08,1, 11.9,1,1, 4.834, 10562.735, 412.447, 52859.865 24/04/16,09:48:45,10,08,1, 11.9,1,1, 4.834, 10562.796, 412.440, 52859.876 24/04/16,09:48:45,11,08,1, 11.9,1,1, 4.834, 10562.772, 412.426, 52859.833 24/04/16,09:48:45,12,08,1, 11.9,1,1, 4.834, 10562.791, 412.413, 52859.852 24/04/16,09:48:45,13,08,1, 11.9,1,1, 4.834, 10562.796, 412.406, 52859.847 24/04/16,09:48:45,14,08,1, 11.9,1,1, 4.834, 10562.822, 412.399, 52859.862 24/04/16,09:48:45,15,08,1, 11.9,1,1, 4.834, 10562.823, 412.392, 52859.848 24/04/16,09:48:45,16,08,1, 11.9,1,1, 4.834, 10562.820, 412.397, 52859.928 24/04/16,09:48:45,17,08,1, 11.9,1,1, 4.834, 10562.846, 412.390, 52859.830 24/04/16,09:48:45,18,08,1, 11.9,1,1, 4.834, 10562.881, 412.384, 52859.877 24/04/16,09:48:45,19,08,1, 11.9,1,1, 4.834, 10562.885, 412.355, 52859.859 24/04/16,09:48:46,00,08,1, 11.9,1,1, 4.834, 10562.884, 412.355, 52859.859 24/04/16,09:48:46,01,08,1, 11.9,1,1, 4.834, 10562.868, 412.351, 52859.801 24/04/16,09:48:46,02,08,1, 11.9,1,1, 4.834, 10562.896, 412.394, 52859.832 24/04/16,09:48:46,03,08,1, 11.9,1,1, 4.834, 10562.890, 412.359, 52859.843 24/04/16,09:48:46,04,08,1, 11.9,1,1, 4.834, 10562.927, 412.352, 52859.806 24/04/16,09:48:46,05,08,1, 11.9,1,1, 4.834, 10562.914, 412.326, 52859.840 24/04/16,09:48:46,06,08,1, 11.9,1,1, 4.834, 10562.917, 412.333, 52859.826 24/04/16,09:48:46,07,08,1, 11.9,1,1, 4.834, 10562.926, 412.338, 52859.817 24/04/16,09:48:46,08,08,1, 11.9,1,1, 4.834, 10562.944, 412.337, 52859.828 24/04/16,09:48:46,09,08,1, 11.9,1,1, 4.834, 10562.955, 412.336, 52859.790 24/04/16,09:48:46,10,08,1, 11.9,1,1, 4.834, 10562.945, 412.340, 52859.808 24/04/16,09:48:46,11,08,1, 11.9,1,1, 4.834, 10562.975, 412.345, 52859.818 24/04/16,09:48:46,12,08,1, 11.9,1,1, 4.834, 10562.980, 412.334, 52859.789 24/04/16,09:48:46,13,08,1, 11.9,1,1, 4.834, 10562.989, 412.332, 52859.798 24/04/16,09:48:46,14,08,1, 11.9,1,1, 4.834, 10562.982, 412.338, 52859.828 24/04/16,09:48:46,15,08,1, 11.9,1,1, 4.834, 10562.996, 412.328, 52859.858 24/04/16,09:48:46,16,08,1, 11.9,1,1, 4.834, 10562.983, 412.333, 52859.784 24/04/16,09:48:46,17,08,1, 11.9,1,1, 4.834, 10563.017, 412.325, 52859.808 24/04/16,09:48:46,18,08,1, 11.9,1,1, 4.834, 10563.015, 412.319, 52859.805 24/04/16,09:48:46,19,08,1, 11.9,1,1, 4.834, 10563.005, 412.300, 52859.808 24/04/16,09:48:47,00,08,1, 12.0,1,1, 4.835, 10563.000, 412.300, 52859.808 24/04/16,09:48:47,01,08,1, 12.0,1,1, 4.835, 10563.015, 412.299, 52859.819 24/04/16,09:48:47,02,08,1, 12.0,1,1, 4.835, 10563.038, 412.301, 52859.767 24/04/16,09:48:47,03,08,1, 12.0,1,1, 4.835, 10563.014, 412.297, 52859.761 24/04/16,09:48:47,04,08,1, 12.0,1,1, 4.835, 10563.022, 412.272, 52859.761 24/04/16,09:48:47,05,08,1, 12.0,1,1, 4.835, 10563.021, 412.300, 52859.796 24/04/16,09:48:47,06,08,1, 12.0,1,1, 4.835, 10563.034, 412.260, 52859.753 24/04/16,09:48:47,07,08,1, 12.0,1,1, 4.835, 10563.035, 412.272, 52859.739 24/04/16,09:48:47,08,08,1, 12.0,1,1, 4.835, 10563.004, 412.240, 52859.747 24/04/16,09:48:47,09,08,1, 12.0,1,1, 4.835, 10563.031, 412.260, 52859.784 24/04/16,09:48:47,10,08,1, 12.0,1,1, 4.835, 10563.055, 412.238, 52859.750 24/04/16,09:48:47,11,08,1, 12.0,1,1, 4.835, 10563.035, 412.249, 52859.742 24/04/16,09:48:47,12,08,1, 12.0,1,1, 4.835, 10563.029, 412.222, 52859.764 24/04/16,09:48:47,13,08,1, 12.0,1,1, 4.835, 10563.059, 412.244, 52859.748 24/04/16,09:48:47,14,08,1, 12.0,1,1, 4.835, 10563.061, 412.244, 52859.728 24/04/16,09:48:47,15,08,1, 12.0,1,1, 4.835, 10563.079, 412.244, 52859.772 24/04/16,09:48:47,16,08,1, 12.0,1,1, 4.835, 10563.056, 412.240, 52859.756 24/04/16,09:48:47,17,08,1, 12.0,1,1, 4.835, 10563.079, 412.239, 52859.740 24/04/16,09:48:47,18,08,1, 12.0,1,1, 4.835, 10563.067, 412.223, 52859.574 24/04/16,09:48:47,19,08,1, 12.0,1,1, 4.835, 10563.060, 412.231, 52859.647 24/04/16,09:48:48,00,09,1, 11.9,1,1, 4.834, 10563.059, 412.231, 52859.647 24/04/16,09:48:48,01,09,1, 11.9,1,1, 4.834, 10563.061, 412.213, 52859.690 24/04/16,09:48:48,02,09,1, 11.9,1,1, 4.834, 10563.077, 412.216, 52859.681 24/04/16,09:48:48,03,09,1, 11.9,1,1, 4.834, 10563.075, 412.216, 52859.733 24/04/16,09:48:48,04,09,1, 11.9,1,1, 4.834, 10563.087, 412.188, 52859.718 24/04/16,09:48:48,05,09,1, 11.9,1,1, 4.834, 10563.100, 412.224, 52859.739 24/04/16,09:48:48,06,09,1, 11.9,1,1, 4.834, 10563.082, 412.185, 52859.721 24/04/16,09:48:48,07,09,1, 11.9,1,1, 4.834, 10563.110, 412.194, 52859.712 24/04/16,09:48:48,08,09,1, 11.9,1,1, 4.834, 10563.096, 412.164, 52859.726 24/04/16,09:48:48,09,09,1, 11.9,1,1, 4.834, 10563.085, 412.178, 52859.689 24/04/16,09:48:48,10,09,1, 11.9,1,1, 4.834, 10563.079, 412.150, 52859.650 24/04/16,09:48:48,11,09,1, 11.9,1,1, 4.834, 10563.076, 412.161, 52859.678 24/04/16,09:48:48,12,09,1, 11.9,1,1, 4.834, 10563.076, 412.168, 52859.706 24/04/16,09:48:48,13,09,1, 11.9,1,1, 4.834, 10563.091, 412.154, 52859.696 24/04/16,09:48:48,14,09,1, 11.9,1,1, 4.834, 10563.083, 412.148, 52859.700 24/04/16,09:48:48,15,09,1, 11.9,1,1, 4.834, 10563.102, 412.159, 52859.703 24/04/16,09:48:48,16,09,1, 11.9,1,1, 4.834, 10563.091, 412.134, 52859.660 24/04/16,09:48:48,17,09,1, 11.9,1,1, 4.834, 10563.135, 412.132, 52859.686 24/04/16,09:48:48,18,09,1, 11.9,1,1, 4.834, 10563.114, 412.146, 52859.726 24/04/16,09:48:48,19,09,1, 11.9,1,1, 4.834, 10563.095, 412.135, 52859.702 24/04/16,09:48:49,00,08,1, 12.0,1,1, 4.833, 10563.092, 412.135, 52859.702 24/04/16,09:48:49,01,08,1, 12.0,1,1, 4.833, 10563.121, 412.105, 52859.711 24/04/16,09:48:49,02,08,1, 12.0,1,1, 4.833, 10563.131, 412.120, 52859.666 24/04/16,09:48:49,03,08,1, 12.0,1,1, 4.833, 10563.124, 412.088, 52859.641 24/04/16,09:48:49,04,08,1, 12.0,1,1, 4.833, 10563.126, 412.143, 52859.698 24/04/16,09:48:49,05,08,1, 12.0,1,1, 4.833, 10563.103, 412.103, 52859.636 24/04/16,09:48:49,06,08,1, 12.0,1,1, 4.833, 10563.149, 412.129, 52859.673 24/04/16,09:48:49,07,08,1, 12.0,1,1, 4.833, 10563.129, 412.095, 52859.657 24/04/16,09:48:49,08,08,1, 12.0,1,1, 4.833, 10563.149, 412.108, 52859.660 24/04/16,09:48:49,09,08,1, 12.0,1,1, 4.833, 10563.135, 412.088, 52859.653 24/04/16,09:48:49,10,08,1, 12.0,1,1, 4.833, 10563.173, 412.127, 52859.647 24/04/16,09:48:49,11,08,1, 12.0,1,1, 4.833, 10563.158, 412.092, 52859.667 24/04/16,09:48:49,12,08,1, 12.0,1,1, 4.833, 10563.193, 412.096, 52859.676 24/04/16,09:48:49,13,08,1, 12.0,1,1, 4.833, 10563.181, 412.097, 52859.670 24/04/16,09:48:49,14,08,1, 12.0,1,1, 4.833, 10563.187, 412.123, 52859.709 24/04/16,09:48:49,15,08,1, 12.0,1,1, 4.833, 10563.212, 412.070, 52859.693 24/04/16,09:48:49,16,08,1, 12.0,1,1, 4.833, 10563.253, 412.095, 52859.696 24/04/16,09:48:49,17,08,1, 12.0,1,1, 4.833, 10563.247, 412.104, 52859.658 24/04/16,09:48:49,18,08,1, 12.0,1,1, 4.833, 10563.276, 412.109, 52859.700 24/04/16,09:48:49,19,08,1, 12.0,1,1, 4.833, 10563.271, 412.089, 52859.655 24/04/16,09:48:50,00,08,1, 11.9,1,1, 4.835, 10563.267, 412.089, 52859.655 24/04/16,09:48:50,01,08,1, 11.9,1,1, 4.835, 10563.282, 412.084, 52859.625 24/04/16,09:48:50,02,08,1, 11.9,1,1, 4.835, 10563.330, 412.064, 52859.588 24/04/16,09:48:50,03,08,1, 11.9,1,1, 4.835, 10563.306, 412.092, 52859.671 24/04/16,09:48:50,04,08,1, 11.9,1,1, 4.835, 10563.312, 412.091, 52859.697 24/04/16,09:48:50,05,08,1, 11.9,1,1, 4.835, 10563.318, 412.100, 52859.625 24/04/16,09:48:50,06,08,1, 11.9,1,1, 4.835, 10563.334, 412.091, 52859.713 24/04/16,09:48:50,07,08,1, 11.9,1,1, 4.835, 10563.324, 412.112, 52859.700 24/04/16,09:48:50,08,08,1, 11.9,1,1, 4.835, 10563.363, 412.111, 52859.682 24/04/16,09:48:50,09,08,1, 11.9,1,1, 4.835, 10563.365, 412.102, 52859.589 24/04/16,09:48:50,10,08,1, 11.9,1,1, 4.835, 10563.383, 412.109, 52859.640 24/04/16,09:48:50,11,08,1, 11.9,1,1, 4.835, 10563.399, 412.097, 52859.668 24/04/16,09:48:50,12,08,1, 11.9,1,1, 4.835, 10563.395, 412.118, 52859.678 24/04/16,09:48:50,13,08,1, 11.9,1,1, 4.835, 10563.408, 412.106, 52859.669 24/04/16,09:48:50,14,08,1, 11.9,1,1, 4.835, 10563.400, 412.115, 52859.680 24/04/16,09:48:50,15,08,1, 11.9,1,1, 4.835, 10563.428, 412.101, 52859.635 24/04/16,09:48:50,16,08,1, 11.9,1,1, 4.835, 10563.423, 412.083, 52859.643 24/04/16,09:48:50,17,08,1, 11.9,1,1, 4.835, 10563.449, 412.112, 52859.634 24/04/16,09:48:50,18,08,1, 11.9,1,1, 4.835, 10563.445, 412.135, 52859.628 24/04/16,09:48:50,19,08,1, 11.9,1,1, 4.835, 10563.457, 412.118, 52859.602 24/04/16,09:48:51,00,08,1, 11.9,1,1, 4.834, 10563.451, 412.118, 52859.602 24/04/16,09:48:51,01,08,1, 11.9,1,1, 4.834, 10563.452, 412.112, 52859.613 24/04/16,09:48:51,02,08,1, 11.9,1,1, 4.834, 10563.484, 412.130, 52859.654 24/04/16,09:48:51,03,08,1, 11.9,1,1, 4.834, 10563.504, 412.140, 52859.653 24/04/16,09:48:51,04,08,1, 11.9,1,1, 4.834, 10563.501, 412.115, 52859.620 24/04/16,09:48:51,05,08,1, 11.9,1,1, 4.834, 10563.508, 412.140, 52859.629 24/04/16,09:48:51,06,08,1, 11.9,1,1, 4.834, 10563.523, 412.130, 52859.596 24/04/16,09:48:51,07,08,1, 11.9,1,1, 4.834, 10563.539, 412.150, 52859.634 24/04/16,09:48:51,08,08,1, 11.9,1,1, 4.834, 10563.531, 412.140, 52859.640 24/04/16,09:48:51,09,08,1, 11.9,1,1, 4.834, 10563.564, 412.184, 52859.675 24/04/16,09:48:51,10,08,1, 11.9,1,1, 4.834, 10563.568, 412.151, 52859.612 24/04/16,09:48:51,11,08,1, 11.9,1,1, 4.834, 10563.575, 412.148, 52859.633 24/04/16,09:48:51,12,08,1, 11.9,1,1, 4.834, 10563.573, 412.139, 52859.648 24/04/16,09:48:51,13,08,1, 11.9,1,1, 4.834, 10563.610, 412.162, 52859.613 24/04/16,09:48:51,14,08,1, 11.9,1,1, 4.834, 10563.605, 412.148, 52859.603 24/04/16,09:48:51,15,08,1, 11.9,1,1, 4.834, 10563.632, 412.168, 52859.662 24/04/16,09:48:51,16,08,1, 11.9,1,1, 4.834, 10563.629, 412.148, 52859.640 24/04/16,09:48:51,17,08,1, 11.9,1,1, 4.834, 10563.648, 412.149, 52859.659 24/04/16,09:48:51,18,08,1, 11.9,1,1, 4.834, 10563.650, 412.153, 52859.629 24/04/16,09:48:51,19,08,1, 11.9,1,1, 4.834, 10563.661, 412.167, 52859.645 24/04/16,09:48:52,00,08,1, 11.9,1,1, 4.837, 10563.660, 412.167, 52859.645 24/04/16,09:48:52,01,08,1, 11.9,1,1, 4.837, 10563.695, 412.185, 52859.627 24/04/16,09:48:52,02,08,1, 11.9,1,1, 4.837, 10563.701, 412.145, 52859.640 24/04/16,09:48:52,03,08,1, 11.9,1,1, 4.837, 10563.711, 412.182, 52859.615 24/04/16,09:48:52,04,08,1, 11.9,1,1, 4.837, 10563.735, 412.158, 52859.620 24/04/16,09:48:52,05,08,1, 11.9,1,1, 4.837, 10563.719, 412.181, 52859.653 24/04/16,09:48:52,06,08,1, 11.9,1,1, 4.837, 10563.716, 412.196, 52859.650 24/04/16,09:48:52,07,08,1, 11.9,1,1, 4.837, 10563.708, 412.204, 52859.697 24/04/16,09:48:52,08,08,1, 11.9,1,1, 4.837, 10563.743, 412.188, 52859.674 24/04/16,09:48:52,09,08,1, 11.9,1,1, 4.837, 10563.784, 412.198, 52859.630 24/04/16,09:48:52,10,08,1, 11.9,1,1, 4.837, 10563.767, 412.182, 52859.627 24/04/16,09:48:52,11,08,1, 11.9,1,1, 4.837, 10563.810, 412.222, 52859.658 24/04/16,09:48:52,12,08,1, 11.9,1,1, 4.837, 10563.816, 412.188, 52859.621 24/04/16,09:48:52,13,08,1, 11.9,1,1, 4.837, 10563.811, 412.228, 52859.646 24/04/16,09:48:52,14,08,1, 11.9,1,1, 4.837, 10563.850, 412.193, 52859.366 24/04/16,09:48:52,15,08,1, 11.9,1,1, 4.837, 10563.830, 412.244, 52859.682 24/04/16,09:48:52,16,08,1, 11.9,1,1, 4.837, 10563.842, 412.217, 52859.624 24/04/16,09:48:52,17,08,1, 11.9,1,1, 4.837, 10563.867, 412.222, 52859.650 24/04/16,09:48:52,18,08,1, 11.9,1,1, 4.837, 10563.861, 412.222, 52859.616 24/04/16,09:48:52,19,08,1, 11.9,1,1, 4.837, 10563.884, 412.226, 52859.634 24/04/16,09:48:53,00,08,1, 11.9,1,1, 4.835, 10563.877, 412.226, 52859.634 24/04/16,09:48:53,01,08,1, 11.9,1,1, 4.835, 10563.900, 412.249, 52859.644 24/04/16,09:48:53,02,08,1, 11.9,1,1, 4.835, 10563.882, 412.270, 52859.628 24/04/16,09:48:53,03,08,1, 11.9,1,1, 4.835, 10563.916, 412.260, 52859.623 24/04/16,09:48:53,04,08,1, 11.9,1,1, 4.835, 10563.904, 412.251, 52859.593 24/04/16,09:48:53,05,08,1, 11.9,1,1, 4.835, 10563.920, 412.244, 52859.652 24/04/16,09:48:53,06,08,1, 11.9,1,1, 4.835, 10563.919, 412.236, 52859.602 24/04/16,09:48:53,07,08,1, 11.9,1,1, 4.835, 10563.950, 412.249, 52859.636 24/04/16,09:48:53,08,08,1, 11.9,1,1, 4.835, 10563.946, 412.221, 52859.651 24/04/16,09:48:53,09,08,1, 11.9,1,1, 4.835, 10563.943, 412.259, 52859.629 24/04/16,09:48:53,10,08,1, 11.9,1,1, 4.835, 10563.956, 412.253, 52859.604 24/04/16,09:48:53,11,08,1, 11.9,1,1, 4.835, 10563.984, 412.267, 52859.648 24/04/16,09:48:53,12,08,1, 11.9,1,1, 4.835, 10563.985, 412.273, 52859.640 24/04/16,09:48:53,13,08,1, 11.9,1,1, 4.835, 10563.990, 412.275, 52859.653 24/04/16,09:48:53,14,08,1, 11.9,1,1, 4.835, 10564.001, 412.273, 52859.626 24/04/16,09:48:53,15,08,1, 11.9,1,1, 4.835, 10564.008, 412.275, 52859.595 24/04/16,09:48:53,16,08,1, 11.9,1,1, 4.835, 10564.024, 412.274, 52859.592 24/04/16,09:48:53,17,08,1, 11.9,1,1, 4.835, 10564.014, 412.259, 52859.576 24/04/16,09:48:53,18,08,1, 11.9,1,1, 4.835, 10564.038, 412.290, 52859.603 24/04/16,09:48:53,19,08,1, 11.9,1,1, 4.835, 10564.026, 412.280, 52859.583 24/04/16,09:48:54,00,08,1, 11.9,1,1, 4.837, 10564.018, 412.280, 52859.583 24/04/16,09:48:54,01,08,1, 11.9,1,1, 4.837, 10564.061, 412.285, 52859.572 24/04/16,09:48:54,02,08,1, 11.9,1,1, 4.837, 10564.052, 412.293, 52859.692 24/04/16,09:48:54,03,08,1, 11.9,1,1, 4.837, 10564.059, 412.317, 52859.726 24/04/16,09:48:54,04,08,1, 11.9,1,1, 4.837, 10564.082, 412.303, 52859.640 24/04/16,09:48:54,05,08,1, 11.9,1,1, 4.837, 10564.044, 412.309, 52859.592 24/04/16,09:48:54,06,08,1, 11.9,1,1, 4.837, 10564.091, 412.304, 52859.610 24/04/16,09:48:54,07,08,1, 11.9,1,1, 4.837, 10564.095, 412.305, 52859.598 24/04/16,09:48:54,08,08,1, 11.9,1,1, 4.837, 10564.090, 412.311, 52859.610 24/04/16,09:48:54,09,08,1, 11.9,1,1, 4.837, 10564.079, 412.342, 52859.588 24/04/16,09:48:54,10,08,1, 11.9,1,1, 4.837, 10564.103, 412.343, 52859.596 24/04/16,09:48:54,11,08,1, 11.9,1,1, 4.837, 10564.117, 412.331, 52859.596 24/04/16,09:48:54,12,08,1, 11.9,1,1, 4.837, 10564.109, 412.351, 52859.583 24/04/16,09:48:54,13,08,1, 11.9,1,1, 4.837, 10564.127, 412.345, 52859.586 24/04/16,09:48:54,14,08,1, 11.9,1,1, 4.837, 10564.113, 412.359, 52859.587 24/04/16,09:48:54,15,08,1, 11.9,1,1, 4.837, 10564.136, 412.331, 52859.598 24/04/16,09:48:54,16,08,1, 11.9,1,1, 4.837, 10564.132, 412.369, 52859.601 24/04/16,09:48:54,17,08,1, 11.9,1,1, 4.837, 10564.162, 412.345, 52859.614 24/04/16,09:48:54,18,08,1, 11.9,1,1, 4.837, 10564.163, 412.382, 52859.610 24/04/16,09:48:54,19,08,1, 11.9,1,1, 4.837, 10564.165, 412.380, 52859.626 24/04/16,09:48:55,00,08,1, 11.9,1,1, 4.836, 10564.160, 412.380, 52859.626 24/04/16,09:48:55,01,08,1, 11.9,1,1, 4.836, 10564.190, 412.366, 52859.616 24/04/16,09:48:55,02,08,1, 11.9,1,1, 4.836, 10564.190, 412.381, 52859.596 24/04/16,09:48:55,03,08,1, 11.9,1,1, 4.836, 10564.189, 412.377, 52859.603 24/04/16,09:48:55,04,08,1, 11.9,1,1, 4.836, 10564.207, 412.392, 52859.592 24/04/16,09:48:55,05,08,1, 11.9,1,1, 4.836, 10564.202, 412.384, 52859.579 24/04/16,09:48:55,06,08,1, 11.9,1,1, 4.836, 10564.217, 412.398, 52859.608 24/04/16,09:48:55,07,08,1, 11.9,1,1, 4.836, 10564.232, 412.420, 52859.547 24/04/16,09:48:55,08,08,1, 11.9,1,1, 4.836, 10564.246, 412.426, 52859.626 24/04/16,09:48:55,09,08,1, 11.9,1,1, 4.836, 10564.259, 412.444, 52859.578 24/04/16,09:48:55,10,08,1, 11.9,1,1, 4.836, 10564.255, 412.426, 52859.591 24/04/16,09:48:55,11,08,1, 11.9,1,1, 4.836, 10564.266, 412.438, 52859.595 24/04/16,09:48:55,12,08,1, 11.9,1,1, 4.836, 10564.306, 412.449, 52859.610 24/04/16,09:48:55,13,08,1, 11.9,1,1, 4.836, 10564.288, 412.446, 52859.612 24/04/16,09:48:55,14,08,1, 11.9,1,1, 4.836, 10564.325, 412.462, 52859.671 24/04/16,09:48:55,15,08,1, 11.9,1,1, 4.836, 10564.289, 412.448, 52859.641 24/04/16,09:48:55,16,08,1, 11.9,1,1, 4.836, 10564.342, 412.446, 52859.626 24/04/16,09:48:55,17,08,1, 11.9,1,1, 4.836, 10564.347, 412.462, 52859.580 24/04/16,09:48:55,18,08,1, 11.9,1,1, 4.836, 10564.348, 412.483, 52859.604 24/04/16,09:48:55,19,08,1, 11.9,1,1, 4.836, 10564.363, 412.451, 52859.594 24/04/16,09:48:56,00,08,1, 11.9,1,1, 4.837, 10564.361, 412.451, 52859.594 24/04/16,09:48:56,01,08,1, 11.9,1,1, 4.837, 10564.372, 412.458, 52859.597 24/04/16,09:48:56,02,08,1, 11.9,1,1, 4.837, 10564.368, 412.495, 52859.630 24/04/16,09:48:56,03,08,1, 11.9,1,1, 4.837, 10564.395, 412.499, 52859.614 24/04/16,09:48:56,04,08,1, 11.9,1,1, 4.837, 10564.393, 412.500, 52859.611 24/04/16,09:48:56,05,08,1, 11.9,1,1, 4.837, 10564.398, 412.516, 52859.621 24/04/16,09:48:56,06,08,1, 11.9,1,1, 4.837, 10564.421, 412.517, 52859.672 24/04/16,09:48:56,07,08,1, 11.9,1,1, 4.837, 10564.428, 412.510, 52859.619 24/04/16,09:48:56,08,08,1, 11.9,1,1, 4.837, 10564.451, 412.540, 52859.662 24/04/16,09:48:56,09,08,1, 11.9,1,1, 4.837, 10564.452, 412.507, 52859.579 24/04/16,09:48:56,10,08,1, 11.9,1,1, 4.837, 10564.493, 412.508, 52859.573 24/04/16,09:48:56,11,08,1, 11.9,1,1, 4.837, 10564.511, 412.507, 52859.551 24/04/16,09:48:56,12,08,1, 11.9,1,1, 4.837, 10564.494, 412.510, 52859.564 24/04/16,09:48:56,13,08,1, 11.9,1,1, 4.837, 10564.512, 412.521, 52859.508 24/04/16,09:48:56,14,08,1, 11.9,1,1, 4.837, 10564.517, 412.516, 52859.601 24/04/16,09:48:56,15,08,1, 11.9,1,1, 4.837, 10564.555, 412.512, 52859.566 24/04/16,09:48:56,16,08,1, 11.9,1,1, 4.837, 10564.538, 412.494, 52859.542 24/04/16,09:48:56,17,08,1, 11.9,1,1, 4.837, 10564.562, 412.501, 52859.608 24/04/16,09:48:56,18,08,1, 11.9,1,1, 4.837, 10564.572, 412.531, 52859.564 24/04/16,09:48:56,19,08,1, 11.9,1,1, 4.837, 10564.554, 412.491, 52859.461 24/04/16,09:48:57,00,08,1, 11.9,1,1, 4.839, 10564.553, 412.491, 52859.461 24/04/16,09:48:57,01,08,1, 11.9,1,1, 4.839, 10564.626, 412.525, 52859.653 24/04/16,09:48:57,02,08,1, 11.9,1,1, 4.839, 10564.615, 412.564, 52859.763 24/04/16,09:48:57,03,08,1, 11.9,1,1, 4.839, 10564.628, 412.578, 52859.820 24/04/16,09:48:57,04,08,1, 11.9,1,1, 4.839, 10564.653, 412.573, 52859.795 24/04/16,09:48:57,05,08,1, 11.9,1,1, 4.839, 10564.635, 412.573, 52859.803 24/04/16,09:48:57,06,08,1, 11.9,1,1, 4.839, 10564.665, 412.601, 52859.789 24/04/16,09:48:57,07,08,1, 11.9,1,1, 4.839, 10564.665, 412.573, 52859.733 24/04/16,09:48:57,08,08,1, 11.9,1,1, 4.839, 10564.683, 412.590, 52859.751 24/04/16,09:48:57,09,08,1, 11.9,1,1, 4.839, 10564.660, 412.594, 52859.762 24/04/16,09:48:57,10,08,1, 11.9,1,1, 4.839, 10564.668, 412.619, 52859.838 24/04/16,09:48:57,11,08,1, 11.9,1,1, 4.839, 10564.712, 412.567, 52859.428 24/04/16,09:48:57,12,08,1, 11.9,1,1, 4.839, 10564.686, 412.588, 52859.617 24/04/16,09:48:57,13,08,1, 11.9,1,1, 4.839, 10564.716, 412.606, 52859.687 24/04/16,09:48:57,14,08,1, 11.9,1,1, 4.839, 10564.713, 412.619, 52859.784 24/04/16,09:48:57,15,08,1, 11.9,1,1, 4.839, 10564.720, 412.602, 52859.737 24/04/16,09:48:57,16,08,1, 11.9,1,1, 4.839, 10564.746, 412.613, 52859.750 24/04/16,09:48:57,17,08,1, 11.9,1,1, 4.839, 10564.721, 412.613, 52859.751 24/04/16,09:48:57,18,08,1, 11.9,1,1, 4.839, 10564.769, 412.611, 52859.757 24/04/16,09:48:57,19,08,1, 11.9,1,1, 4.839, 10564.789, 412.607, 52859.728 24/04/16,09:48:58,00,08,1, 11.9,1,1, 4.837, 10564.786, 412.607, 52859.728 24/04/16,09:48:58,01,08,1, 11.9,1,1, 4.837, 10564.813, 412.619, 52859.737 24/04/16,09:48:58,02,08,1, 11.9,1,1, 4.837, 10564.822, 412.623, 52859.668 24/04/16,09:48:58,03,08,1, 11.9,1,1, 4.837, 10564.829, 412.604, 52859.803 24/04/16,09:48:58,04,08,1, 11.9,1,1, 4.837, 10564.816, 412.607, 52859.689 24/04/16,09:48:58,05,08,1, 11.9,1,1, 4.837, 10564.865, 412.599, 52859.724 24/04/16,09:48:58,06,08,1, 11.9,1,1, 4.837, 10564.869, 412.620, 52859.669 24/04/16,09:48:58,07,08,1, 11.9,1,1, 4.837, 10564.859, 412.625, 52859.678 24/04/16,09:48:58,08,08,1, 11.9,1,1, 4.837, 10564.883, 412.620, 52859.786 24/04/16,09:48:58,09,08,1, 11.9,1,1, 4.837, 10564.904, 412.603, 52859.705 24/04/16,09:48:58,10,08,1, 11.9,1,1, 4.837, 10564.910, 412.622, 52859.660 24/04/16,09:48:58,11,08,1, 11.9,1,1, 4.837, 10564.911, 412.612, 52859.718 24/04/16,09:48:58,12,08,1, 11.9,1,1, 4.837, 10564.926, 412.645, 52859.743 24/04/16,09:48:58,13,08,1, 11.9,1,1, 4.837, 10564.956, 412.644, 52859.814 24/04/16,09:48:58,14,08,1, 11.9,1,1, 4.837, 10564.909, 412.640, 52859.729 24/04/16,09:48:58,15,08,1, 11.9,1,1, 4.837, 10564.968, 412.628, 52859.673 24/04/16,09:48:58,16,08,1, 11.9,1,1, 4.837, 10564.993, 412.615, 52859.667 24/04/16,09:48:58,17,08,1, 11.9,1,1, 4.837, 10564.990, 412.623, 52859.676 24/04/16,09:48:58,18,08,1, 11.9,1,1, 4.837, 10565.032, 412.631, 52859.671 24/04/16,09:48:58,19,08,1, 11.9,1,1, 4.837, 10565.044, 412.611, 52859.653 24/04/16,09:48:59,00,08,1, 11.9,1,1, 4.839, 10565.037, 412.611, 52859.653 24/04/16,09:48:59,01,08,1, 11.9,1,1, 4.839, 10565.040, 412.604, 52859.649 24/04/16,09:48:59,02,08,1, 11.9,1,1, 4.839, 10565.060, 412.626, 52859.641 24/04/16,09:48:59,03,08,1, 11.9,1,1, 4.839, 10565.086, 412.627, 52859.713 24/04/16,09:48:59,04,08,1, 11.9,1,1, 4.839, 10565.094, 412.600, 52859.626 24/04/16,09:48:59,05,08,1, 11.9,1,1, 4.839, 10565.106, 412.610, 52859.748 24/04/16,09:48:59,06,08,1, 11.9,1,1, 4.839, 10565.131, 412.613, 52859.700 24/04/16,09:48:59,07,08,1, 11.9,1,1, 4.839, 10565.133, 412.617, 52859.673 24/04/16,09:48:59,08,08,1, 11.9,1,1, 4.839, 10565.141, 412.577, 52859.663 24/04/16,09:48:59,09,08,1, 11.9,1,1, 4.839, 10565.167, 412.579, 52859.693 24/04/16,09:48:59,10,08,1, 11.9,1,1, 4.839, 10565.157, 412.585, 52859.688 24/04/16,09:48:59,11,08,1, 11.9,1,1, 4.839, 10565.198, 412.564, 52859.687 24/04/16,09:48:59,12,08,1, 11.9,1,1, 4.839, 10565.174, 412.578, 52859.703 24/04/16,09:48:59,13,08,1, 11.9,1,1, 4.839, 10565.211, 412.556, 52859.706 24/04/16,09:48:59,14,08,1, 11.9,1,1, 4.839, 10565.195, 412.575, 52859.664 24/04/16,09:48:59,15,08,1, 11.9,1,1, 4.839, 10565.228, 412.561, 52859.662 24/04/16,09:48:59,16,08,1, 11.9,1,1, 4.839, 10565.233, 412.568, 52859.640 24/04/16,09:48:59,17,08,1, 11.9,1,1, 4.839, 10565.230, 412.557, 52859.649 24/04/16,09:48:59,18,08,1, 11.9,1,1, 4.839, 10565.248, 412.557, 52859.652 24/04/16,09:48:59,19,08,1, 11.9,1,1, 4.839, 10565.250, 412.521, 52859.605 24/04/16,09:49:00,00,09,1, 12.0,1,1, 4.840, 10565.245, 412.521, 52859.605 24/04/16,09:49:00,01,09,1, 12.0,1,1, 4.840, 10565.263, 412.522, 52859.600 24/04/16,09:49:00,02,09,1, 12.0,1,1, 4.840, 10565.287, 412.461, 52859.453 24/04/16,09:49:00,03,09,1, 12.0,1,1, 4.840, 10565.281, 412.460, 52859.372 24/04/16,09:49:00,04,09,1, 12.0,1,1, 4.840, 10565.315, 412.468, 52859.409 24/04/16,09:49:00,05,09,1, 12.0,1,1, 4.840, 10565.355, 412.444, 52859.362 24/04/16,09:49:00,06,09,1, 12.0,1,1, 4.840, 10565.323, 412.450, 52859.424 24/04/16,09:49:00,07,09,1, 12.0,1,1, 4.840, 10565.333, 412.440, 52859.369 24/04/16,09:49:00,08,09,1, 12.0,1,1, 4.840, 10565.356, 412.445, 52859.363 24/04/16,09:49:00,09,09,1, 12.0,1,1, 4.840, 10565.370, 412.395, 52859.342 24/04/16,09:49:00,10,09,1, 12.0,1,1, 4.840, 10565.374, 412.419, 52859.340 24/04/16,09:49:00,11,09,1, 12.0,1,1, 4.840, 10565.380, 412.410, 52859.385 24/04/16,09:49:00,12,09,1, 12.0,1,1, 4.840, 10565.406, 412.410, 52859.355 24/04/16,09:49:00,13,09,1, 12.0,1,1, 4.840, 10565.390, 412.389, 52859.343 24/04/16,09:49:00,14,09,1, 12.0,1,1, 4.840, 10565.401, 412.395, 52859.393 24/04/16,09:49:00,15,09,1, 12.0,1,1, 4.840, 10565.436, 412.386, 52859.454 24/04/16,09:49:00,16,09,1, 12.0,1,1, 4.840, 10565.406, 412.387, 52859.266 24/04/16,09:49:00,17,09,1, 12.0,1,1, 4.840, 10565.405, 412.378, 52859.424 24/04/16,09:49:00,18,09,1, 12.0,1,1, 4.840, 10565.424, 412.359, 52859.330 24/04/16,09:49:00,19,09,1, 12.0,1,1, 4.840, 10565.461, 412.326, 52859.353 24/04/16,09:49:01,00,09,1, 11.9,1,1, 4.838, 10565.454, 412.326, 52859.353 24/04/16,09:49:01,01,09,1, 11.9,1,1, 4.838, 10565.491, 412.313, 52859.303 24/04/16,09:49:01,02,09,1, 11.9,1,1, 4.838, 10565.534, 412.336, 52859.287 24/04/16,09:49:01,03,09,1, 11.9,1,1, 4.838, 10565.516, 412.323, 52859.381 24/04/16,09:49:01,04,09,1, 11.9,1,1, 4.838, 10565.539, 412.316, 52859.236 24/04/16,09:49:01,05,09,1, 11.9,1,1, 4.838, 10565.535, 412.309, 52859.229 24/04/16,09:49:01,06,09,1, 11.9,1,1, 4.838, 10565.547, 412.302, 52859.222 24/04/16,09:49:01,07,09,1, 11.9,1,1, 4.838, 10565.564, 412.311, 52859.222 24/04/16,09:49:01,08,09,1, 11.9,1,1, 4.838, 10565.576, 412.301, 52859.352 24/04/16,09:49:01,09,09,1, 11.9,1,1, 4.838, 10565.586, 412.302, 52859.310 24/04/16,09:49:01,10,09,1, 11.9,1,1, 4.838, 10565.602, 412.267, 52859.231 24/04/16,09:49:01,11,09,1, 11.9,1,1, 4.838, 10565.584, 412.275, 52859.205 24/04/16,09:49:01,12,09,1, 11.9,1,1, 4.838, 10565.620, 412.288, 52859.341 24/04/16,09:49:01,13,09,1, 11.9,1,1, 4.838, 10565.632, 412.229, 52859.175 24/04/16,09:49:01,14,09,1, 11.9,1,1, 4.838, 10565.645, 412.280, 52859.310 24/04/16,09:49:01,15,09,1, 11.9,1,1, 4.838, 10565.670, 412.239, 52859.209 24/04/16,09:49:01,16,09,1, 11.9,1,1, 4.838, 10565.676, 412.257, 52859.212 24/04/16,09:49:01,17,09,1, 11.9,1,1, 4.838, 10565.690, 412.209, 52859.169 24/04/16,09:49:01,18,09,1, 11.9,1,1, 4.838, 10565.693, 412.221, 52859.210 24/04/16,09:49:01,19,09,1, 11.9,1,1, 4.838, 10565.712, 412.229, 52859.221 24/04/16,09:49:02,00,09,1, 11.9,1,1, 4.838, 10565.704, 412.229, 52859.221 24/04/16,09:49:02,01,09,1, 11.9,1,1, 4.838, 10565.763, 412.202, 52859.195 24/04/16,09:49:02,02,09,1, 11.9,1,1, 4.838, 10565.772, 412.203, 52859.217 24/04/16,09:49:02,03,09,1, 11.9,1,1, 4.838, 10565.778, 412.168, 52859.219 24/04/16,09:49:02,04,09,1, 11.9,1,1, 4.838, 10565.779, 412.170, 52859.176 24/04/16,09:49:02,05,09,1, 11.9,1,1, 4.838, 10565.787, 412.157, 52859.173 24/04/16,09:49:02,06,09,1, 11.9,1,1, 4.838, 10565.794, 412.158, 52859.181 24/04/16,09:49:02,07,09,1, 11.9,1,1, 4.838, 10565.823, 412.146, 52859.226 24/04/16,09:49:02,08,09,1, 11.9,1,1, 4.838, 10565.843, 412.128, 52859.151 24/04/16,09:49:02,09,09,1, 11.9,1,1, 4.838, 10565.852, 412.130, 52859.155 24/04/16,09:49:02,10,09,1, 11.9,1,1, 4.838, 10565.864, 412.123, 52859.140 24/04/16,09:49:02,11,09,1, 11.9,1,1, 4.838, 10565.876, 412.094, 52859.166 24/04/16,09:49:02,12,09,1, 11.9,1,1, 4.838, 10565.872, 412.110, 52859.172 24/04/16,09:49:02,13,09,1, 11.9,1,1, 4.838, 10565.897, 412.105, 52859.177 24/04/16,09:49:02,14,09,1, 11.9,1,1, 4.838, 10565.910, 412.082, 52859.189 24/04/16,09:49:02,15,09,1, 11.9,1,1, 4.838, 10565.922, 412.070, 52859.118 24/04/16,09:49:02,16,09,1, 11.9,1,1, 4.838, 10565.941, 412.056, 52859.138 24/04/16,09:49:02,17,09,1, 11.9,1,1, 4.838, 10565.945, 412.022, 52859.154 24/04/16,09:49:02,18,09,1, 11.9,1,1, 4.838, 10565.958, 412.056, 52859.150 24/04/16,09:49:02,19,09,1, 11.9,1,1, 4.838, 10565.980, 412.059, 52859.125 24/04/16,09:49:03,00,09,1, 11.9,1,1, 4.838, 10565.979, 412.059, 52859.125 24/04/16,09:49:03,01,09,1, 11.9,1,1, 4.838, 10565.995, 411.988, 52859.099 24/04/16,09:49:03,02,09,1, 11.9,1,1, 4.838, 10566.002, 411.997, 52859.110 24/04/16,09:49:03,03,09,1, 11.9,1,1, 4.838, 10566.007, 411.999, 52859.083 24/04/16,09:49:03,04,09,1, 11.9,1,1, 4.838, 10566.045, 411.976, 52859.106 24/04/16,09:49:03,05,09,1, 11.9,1,1, 4.838, 10566.036, 411.976, 52859.104 24/04/16,09:49:03,06,09,1, 11.9,1,1, 4.838, 10566.011, 411.963, 52859.169 24/04/16,09:49:03,07,09,1, 11.9,1,1, 4.838, 10566.037, 411.916, 52859.117 24/04/16,09:49:03,08,09,1, 11.9,1,1, 4.838, 10566.068, 411.952, 52859.100 24/04/16,09:49:03,09,09,1, 11.9,1,1, 4.838, 10566.081, 411.922, 52859.112 24/04/16,09:49:03,10,09,1, 11.9,1,1, 4.838, 10566.082, 411.917, 52859.079 24/04/16,09:49:03,11,09,1, 11.9,1,1, 4.838, 10566.077, 411.891, 52859.010 24/04/16,09:49:03,12,09,1, 11.9,1,1, 4.838, 10566.104, 411.924, 52859.048 24/04/16,09:49:03,13,09,1, 11.9,1,1, 4.838, 10566.089, 411.923, 52859.036 24/04/16,09:49:03,14,09,1, 11.9,1,1, 4.838, 10566.094, 411.911, 52859.035 24/04/16,09:49:03,15,09,1, 11.9,1,1, 4.838, 10566.144, 411.881, 52859.014 24/04/16,09:49:03,16,09,1, 11.9,1,1, 4.838, 10566.136, 411.864, 52859.040 24/04/16,09:49:03,17,09,1, 11.9,1,1, 4.838, 10566.129, 411.871, 52859.141 24/04/16,09:49:03,18,09,1, 11.9,1,1, 4.838, 10566.130, 411.868, 52859.059 24/04/16,09:49:03,19,09,1, 11.9,1,1, 4.838, 10566.152, 411.851, 52859.036 24/04/16,09:49:04,00,09,1, 11.9,1,1, 4.840, 10566.146, 411.851, 52859.036 24/04/16,09:49:04,01,09,1, 11.9,1,1, 4.840, 10566.152, 411.864, 52859.033 24/04/16,09:49:04,02,09,1, 11.9,1,1, 4.840, 10566.189, 411.849, 52859.034 24/04/16,09:49:04,03,09,1, 11.9,1,1, 4.840, 10566.167, 411.816, 52858.994 24/04/16,09:49:04,04,09,1, 11.9,1,1, 4.840, 10566.196, 411.840, 52859.025 24/04/16,09:49:04,05,09,1, 11.9,1,1, 4.840, 10566.191, 411.826, 52859.000 24/04/16,09:49:04,06,09,1, 11.9,1,1, 4.840, 10566.219, 411.832, 52858.994 24/04/16,09:49:04,07,09,1, 11.9,1,1, 4.840, 10566.227, 411.799, 52858.991 24/04/16,09:49:04,08,09,1, 11.9,1,1, 4.840, 10566.225, 411.812, 52859.001 24/04/16,09:49:04,09,09,1, 11.9,1,1, 4.840, 10566.210, 411.823, 52859.038 24/04/16,09:49:04,10,09,1, 11.9,1,1, 4.840, 10566.228, 411.820, 52858.978 24/04/16,09:49:04,11,09,1, 11.9,1,1, 4.840, 10566.225, 411.772, 52858.943 24/04/16,09:49:04,12,09,1, 11.9,1,1, 4.840, 10566.273, 411.810, 52859.004 24/04/16,09:49:04,13,09,1, 11.9,1,1, 4.840, 10566.254, 411.790, 52858.994 24/04/16,09:49:04,14,09,1, 11.9,1,1, 4.840, 10566.270, 411.788, 52858.962 24/04/16,09:49:04,15,09,1, 11.9,1,1, 4.840, 10566.267, 411.780, 52858.994 24/04/16,09:49:04,16,09,1, 11.9,1,1, 4.840, 10566.278, 411.775, 52858.993 24/04/16,09:49:04,17,09,1, 11.9,1,1, 4.840, 10566.268, 411.761, 52858.941 24/04/16,09:49:04,18,09,1, 11.9,1,1, 4.840, 10566.312, 411.792, 52858.993 24/04/16,09:49:04,19,09,1, 11.9,1,1, 4.840, 10566.305, 411.749, 52858.968 24/04/16,09:49:05,00,08,1, 11.9,1,1, 4.840, 10566.305, 411.749, 52858.968 24/04/16,09:49:05,01,08,1, 11.9,1,1, 4.840, 10566.295, 411.771, 52858.941 24/04/16,09:49:05,02,08,1, 11.9,1,1, 4.840, 10566.331, 411.765, 52858.981 24/04/16,09:49:05,03,08,1, 11.9,1,1, 4.840, 10566.318, 411.738, 52858.969 24/04/16,09:49:05,04,08,1, 11.9,1,1, 4.840, 10566.335, 411.753, 52858.980 24/04/16,09:49:05,05,08,1, 11.9,1,1, 4.840, 10566.318, 411.727, 52858.960 24/04/16,09:49:05,06,08,1, 11.9,1,1, 4.840, 10566.342, 411.746, 52859.020 24/04/16,09:49:05,07,08,1, 11.9,1,1, 4.840, 10566.369, 411.730, 52858.989 24/04/16,09:49:05,08,08,1, 11.9,1,1, 4.840, 10566.353, 411.730, 52858.988 24/04/16,09:49:05,09,08,1, 11.9,1,1, 4.840, 10566.350, 411.737, 52858.935 24/04/16,09:49:05,10,08,1, 11.9,1,1, 4.840, 10566.373, 411.745, 52858.971 24/04/16,09:49:05,11,08,1, 11.9,1,1, 4.840, 10566.359, 411.736, 52858.975 24/04/16,09:49:05,12,08,1, 11.9,1,1, 4.840, 10566.368, 411.717, 52858.944 24/04/16,09:49:05,13,08,1, 11.9,1,1, 4.840, 10566.368, 411.711, 52858.960 24/04/16,09:49:05,14,08,1, 11.9,1,1, 4.840, 10566.375, 411.732, 52858.976 24/04/16,09:49:05,15,08,1, 11.9,1,1, 4.840, 10566.395, 411.704, 52858.963 24/04/16,09:49:05,16,08,1, 11.9,1,1, 4.840, 10566.412, 411.716, 52858.980 24/04/16,09:49:05,17,08,1, 11.9,1,1, 4.840, 10566.380, 411.705, 52858.970 24/04/16,09:49:05,18,08,1, 11.9,1,1, 4.840, 10566.380, 411.722, 52858.919 24/04/16,09:49:05,19,08,1, 11.9,1,1, 4.840, 10566.394, 411.699, 52858.936 24/04/16,09:49:06,00,09,1, 11.9,1,1, 4.840, 10566.388, 411.699, 52858.936 24/04/16,09:49:06,01,09,1, 11.9,1,1, 4.840, 10566.403, 411.700, 52858.940 24/04/16,09:49:06,02,09,1, 11.9,1,1, 4.840, 10566.407, 411.692, 52858.906 24/04/16,09:49:06,03,09,1, 11.9,1,1, 4.840, 10566.409, 411.717, 52858.967 24/04/16,09:49:06,04,09,1, 11.9,1,1, 4.840, 10566.412, 411.702, 52858.976 24/04/16,09:49:06,05,09,1, 11.9,1,1, 4.840, 10566.405, 411.714, 52858.952 24/04/16,09:49:06,06,09,1, 11.9,1,1, 4.840, 10566.401, 411.708, 52858.980 24/04/16,09:49:06,07,09,1, 11.9,1,1, 4.840, 10566.409, 411.694, 52858.897 24/04/16,09:49:06,08,09,1, 11.9,1,1, 4.840, 10566.406, 411.711, 52858.936 24/04/16,09:49:06,09,09,1, 11.9,1,1, 4.840, 10566.399, 411.691, 52858.926 24/04/16,09:49:06,10,09,1, 11.9,1,1, 4.840, 10566.411, 411.690, 52858.970 24/04/16,09:49:06,11,09,1, 11.9,1,1, 4.840, 10566.419, 411.670, 52858.811 24/04/16,09:49:06,12,09,1, 11.9,1,1, 4.840, 10566.442, 411.674, 52858.809 24/04/16,09:49:06,13,09,1, 11.9,1,1, 4.840, 10566.436, 411.671, 52858.926 24/04/16,09:49:06,14,09,1, 11.9,1,1, 4.840, 10566.436, 411.669, 52858.860 24/04/16,09:49:06,15,09,1, 11.9,1,1, 4.840, 10566.439, 411.659, 52858.802 24/04/16,09:49:06,16,09,1, 11.9,1,1, 4.840, 10566.467, 411.701, 52858.954 24/04/16,09:49:06,17,09,1, 11.9,1,1, 4.840, 10566.451, 411.690, 52858.940 24/04/16,09:49:06,18,09,1, 11.9,1,1, 4.840, 10566.459, 411.677, 52858.904 24/04/16,09:49:06,19,09,1, 11.9,1,1, 4.840, 10566.439, 411.672, 52858.918 24/04/16,09:49:07,00,09,1, 11.9,1,1, 4.840, 10566.438, 411.672, 52858.918 24/04/16,09:49:07,01,09,1, 11.9,1,1, 4.840, 10566.455, 411.681, 52858.888 24/04/16,09:49:07,02,09,1, 11.9,1,1, 4.840, 10566.460, 411.660, 52858.867 24/04/16,09:49:07,03,09,1, 11.9,1,1, 4.840, 10566.454, 411.672, 52858.880 24/04/16,09:49:07,04,09,1, 11.9,1,1, 4.840, 10566.483, 411.667, 52858.893 24/04/16,09:49:07,05,09,1, 11.9,1,1, 4.840, 10566.475, 411.644, 52858.861 24/04/16,09:49:07,06,09,1, 11.9,1,1, 4.840, 10566.463, 411.679, 52858.875 24/04/16,09:49:07,07,09,1, 11.9,1,1, 4.840, 10566.467, 411.644, 52858.852 24/04/16,09:49:07,08,09,1, 11.9,1,1, 4.840, 10566.479, 411.682, 52858.803 24/04/16,09:49:07,09,09,1, 11.9,1,1, 4.840, 10566.506, 411.660, 52858.898 24/04/16,09:49:07,10,09,1, 11.9,1,1, 4.840, 10566.505, 411.657, 52858.804 24/04/16,09:49:07,11,09,1, 11.9,1,1, 4.840, 10566.495, 411.659, 52858.864 24/04/16,09:49:07,12,09,1, 11.9,1,1, 4.840, 10566.509, 411.655, 52858.829 24/04/16,09:49:07,13,09,1, 11.9,1,1, 4.840, 10566.502, 411.692, 52858.806 24/04/16,09:49:07,14,09,1, 11.9,1,1, 4.840, 10566.497, 411.668, 52858.908 24/04/16,09:49:07,15,09,1, 11.9,1,1, 4.840, 10566.520, 411.691, 52858.900 24/04/16,09:49:07,16,09,1, 11.9,1,1, 4.840, 10566.527, 411.664, 52858.856 24/04/16,09:49:07,17,09,1, 11.9,1,1, 4.840, 10566.502, 411.673, 52858.878 24/04/16,09:49:07,18,09,1, 11.9,1,1, 4.840, 10566.503, 411.670, 52858.846 24/04/16,09:49:07,19,09,1, 11.9,1,1, 4.840, 10566.522, 411.680, 52858.885 24/04/16,09:49:08,00,10,1, 11.9,1,1, 4.835, 10566.522, 411.680, 52858.885 24/04/16,09:49:08,01,10,1, 11.9,1,1, 4.835, 10566.516, 411.672, 52858.817 24/04/16,09:49:08,02,10,1, 11.9,1,1, 4.835, 10566.520, 411.663, 52858.839 24/04/16,09:49:08,03,10,1, 11.9,1,1, 4.835, 10566.503, 411.660, 52858.843 24/04/16,09:49:08,04,10,1, 11.9,1,1, 4.835, 10566.529, 411.643, 52858.823 24/04/16,09:49:08,05,10,1, 11.9,1,1, 4.835, 10566.538, 411.669, 52858.836 24/04/16,09:49:08,06,10,1, 11.9,1,1, 4.835, 10566.528, 411.644, 52858.844 24/04/16,09:49:08,07,10,1, 11.9,1,1, 4.835, 10566.538, 411.656, 52858.846 24/04/16,09:49:08,08,10,1, 11.9,1,1, 4.835, 10566.554, 411.664, 52858.780 24/04/16,09:49:08,09,10,1, 11.9,1,1, 4.835, 10566.524, 411.630, 52858.825 24/04/16,09:49:08,10,10,1, 11.9,1,1, 4.835, 10566.556, 411.644, 52858.918 24/04/16,09:49:08,11,10,1, 11.9,1,1, 4.835, 10566.505, 411.643, 52858.818 24/04/16,09:49:08,12,10,1, 11.9,1,1, 4.835, 10566.527, 411.645, 52858.796 24/04/16,09:49:08,13,10,1, 11.9,1,1, 4.835, 10566.540, 411.668, 52858.853 24/04/16,09:49:08,14,10,1, 11.9,1,1, 4.835, 10566.521, 411.663, 52858.843 24/04/16,09:49:08,15,10,1, 11.9,1,1, 4.835, 10566.534, 411.668, 52858.764 24/04/16,09:49:08,16,10,1, 11.9,1,1, 4.835, 10566.536, 411.662, 52858.776 24/04/16,09:49:08,17,10,1, 11.9,1,1, 4.835, 10566.559, 411.679, 52858.789 24/04/16,09:49:08,18,10,1, 11.9,1,1, 4.835, 10566.544, 411.639, 52858.794 24/04/16,09:49:08,19,10,1, 11.9,1,1, 4.835, 10566.558, 411.682, 52858.832 24/04/16,09:49:09,00,09,1, 11.9,1,1, 4.839, 10566.555, 411.682, 52858.832 24/04/16,09:49:09,01,09,1, 11.9,1,1, 4.839, 10566.535, 411.671, 52858.812 24/04/16,09:49:09,02,09,1, 11.9,1,1, 4.839, 10566.531, 411.650, 52858.759 24/04/16,09:49:09,03,09,1, 11.9,1,1, 4.839, 10566.539, 411.680, 52858.784 24/04/16,09:49:09,04,09,1, 11.9,1,1, 4.839, 10566.523, 411.636, 52858.779 24/04/16,09:49:09,05,09,1, 11.9,1,1, 4.839, 10566.511, 411.645, 52858.739 24/04/16,09:49:09,06,09,1, 11.9,1,1, 4.839, 10566.504, 411.639, 52858.742 24/04/16,09:49:09,07,09,1, 11.9,1,1, 4.839, 10566.501, 411.629, 52858.782 24/04/16,09:49:09,08,09,1, 11.9,1,1, 4.839, 10566.503, 411.630, 52858.741 24/04/16,09:49:09,09,09,1, 11.9,1,1, 4.839, 10566.501, 411.635, 52858.774 24/04/16,09:49:09,10,09,1, 11.9,1,1, 4.839, 10566.504, 411.639, 52858.743 24/04/16,09:49:09,11,09,1, 11.9,1,1, 4.839, 10566.513, 411.658, 52858.764 24/04/16,09:49:09,12,09,1, 11.9,1,1, 4.839, 10566.503, 411.653, 52858.762 24/04/16,09:49:09,13,09,1, 11.9,1,1, 4.839, 10566.495, 411.652, 52858.756 24/04/16,09:49:09,14,09,1, 11.9,1,1, 4.839, 10566.470, 411.630, 52858.738 24/04/16,09:49:09,15,09,1, 11.9,1,1, 4.839, 10566.489, 411.642, 52858.737 24/04/16,09:49:09,16,09,1, 11.9,1,1, 4.839, 10566.484, 411.626, 52858.705 24/04/16,09:49:09,17,09,1, 11.9,1,1, 4.839, 10566.484, 411.641, 52858.774 24/04/16,09:49:09,18,09,1, 11.9,1,1, 4.839, 10566.453, 411.635, 52858.756 24/04/16,09:49:09,19,09,1, 11.9,1,1, 4.839, 10566.472, 411.633, 52858.750 24/04/16,09:49:10,00,10,1, 11.8,1,1, 4.838, 10566.472, 411.633, 52858.750 24/04/16,09:49:10,01,10,1, 11.8,1,1, 4.838, 10566.486, 411.616, 52858.730 24/04/16,09:49:10,02,10,1, 11.8,1,1, 4.838, 10566.492, 411.635, 52858.805 24/04/16,09:49:10,03,10,1, 11.8,1,1, 4.838, 10566.471, 411.632, 52858.784 24/04/16,09:49:10,04,10,1, 11.8,1,1, 4.838, 10566.466, 411.644, 52858.749 24/04/16,09:49:10,05,10,1, 11.8,1,1, 4.838, 10566.489, 411.631, 52858.815 24/04/16,09:49:10,06,10,1, 11.8,1,1, 4.838, 10566.476, 411.627, 52858.783 24/04/16,09:49:10,07,10,1, 11.8,1,1, 4.838, 10566.492, 411.616, 52858.751 24/04/16,09:49:10,08,10,1, 11.8,1,1, 4.838, 10566.491, 411.617, 52858.925 24/04/16,09:49:10,09,10,1, 11.8,1,1, 4.838, 10566.500, 411.612, 52858.685 24/04/16,09:49:10,10,10,1, 11.8,1,1, 4.838, 10566.483, 411.618, 52858.684 24/04/16,09:49:10,11,10,1, 11.8,1,1, 4.838, 10566.464, 411.603, 52858.695 24/04/16,09:49:10,12,10,1, 11.8,1,1, 4.838, 10566.449, 411.583, 52858.752 24/04/16,09:49:10,13,10,1, 11.8,1,1, 4.838, 10566.478, 411.608, 52858.728 24/04/16,09:49:10,14,10,1, 11.8,1,1, 4.838, 10566.463, 411.607, 52858.716 24/04/16,09:49:10,15,10,1, 11.8,1,1, 4.838, 10566.442, 411.563, 52858.695 24/04/16,09:49:10,16,10,1, 11.8,1,1, 4.838, 10566.471, 411.570, 52858.498 24/04/16,09:49:10,17,10,1, 11.8,1,1, 4.838, 10566.444, 411.591, 52858.762 24/04/16,09:49:10,18,10,1, 11.8,1,1, 4.838, 10566.437, 411.615, 52858.785 24/04/16,09:49:10,19,10,1, 11.8,1,1, 4.838, 10566.442, 411.587, 52858.761 24/04/16,09:49:11,00,10,1, 11.9,1,1, 4.840, 10566.438, 411.587, 52858.761 24/04/16,09:49:11,01,10,1, 11.9,1,1, 4.840, 10566.430, 411.562, 52858.739 24/04/16,09:49:11,02,10,1, 11.9,1,1, 4.840, 10566.465, 411.595, 52858.710 24/04/16,09:49:11,03,10,1, 11.9,1,1, 4.840, 10566.461, 411.585, 52858.729 24/04/16,09:49:11,04,10,1, 11.9,1,1, 4.840, 10566.447, 411.567, 52858.689 24/04/16,09:49:11,05,10,1, 11.9,1,1, 4.840, 10566.470, 411.553, 52858.688 24/04/16,09:49:11,06,10,1, 11.9,1,1, 4.840, 10566.467, 411.582, 52858.724 24/04/16,09:49:11,07,10,1, 11.9,1,1, 4.840, 10566.465, 411.575, 52858.671 24/04/16,09:49:11,08,10,1, 11.9,1,1, 4.840, 10566.459, 411.573, 52858.647 24/04/16,09:49:11,09,10,1, 11.9,1,1, 4.840, 10566.447, 411.554, 52858.674 24/04/16,09:49:11,10,10,1, 11.9,1,1, 4.840, 10566.445, 411.568, 52858.715 24/04/16,09:49:11,11,10,1, 11.9,1,1, 4.840, 10566.453, 411.542, 52858.682 24/04/16,09:49:11,12,10,1, 11.9,1,1, 4.840, 10566.475, 411.569, 52858.704 24/04/16,09:49:11,13,10,1, 11.9,1,1, 4.840, 10566.445, 411.527, 52858.628 24/04/16,09:49:11,14,10,1, 11.9,1,1, 4.840, 10566.457, 411.548, 52858.675 24/04/16,09:49:11,15,10,1, 11.9,1,1, 4.840, 10566.454, 411.534, 52858.649 24/04/16,09:49:11,16,10,1, 11.9,1,1, 4.840, 10566.466, 411.543, 52858.678 24/04/16,09:49:11,17,10,1, 11.9,1,1, 4.840, 10566.458, 411.523, 52858.677 24/04/16,09:49:11,18,10,1, 11.9,1,1, 4.840, 10566.469, 411.539, 52858.699 24/04/16,09:49:11,19,10,1, 11.9,1,1, 4.840, 10566.477, 411.517, 52858.633 24/04/16,09:49:12,00,11,1, 11.9,1,1, 4.841, 10566.472, 411.517, 52858.633 24/04/16,09:49:12,01,11,1, 11.9,1,1, 4.841, 10566.451, 411.523, 52858.689 24/04/16,09:49:12,02,11,1, 11.9,1,1, 4.841, 10566.473, 411.527, 52858.651 24/04/16,09:49:12,03,11,1, 11.9,1,1, 4.841, 10566.464, 411.519, 52858.603 24/04/16,09:49:12,04,11,1, 11.9,1,1, 4.841, 10566.459, 411.554, 52858.700 24/04/16,09:49:12,05,11,1, 11.9,1,1, 4.841, 10566.480, 411.526, 52858.647 24/04/16,09:49:12,06,11,1, 11.9,1,1, 4.841, 10566.464, 411.538, 52858.671 24/04/16,09:49:12,07,11,1, 11.9,1,1, 4.841, 10566.435, 411.525, 52858.678 24/04/16,09:49:12,08,11,1, 11.9,1,1, 4.841, 10566.444, 411.539, 52858.625 24/04/16,09:49:12,09,11,1, 11.9,1,1, 4.841, 10566.431, 411.529, 52858.619 24/04/16,09:49:12,10,11,1, 11.9,1,1, 4.841, 10566.438, 411.512, 52858.639 24/04/16,09:49:12,11,11,1, 11.9,1,1, 4.841, 10566.435, 411.502, 52858.643 24/04/16,09:49:12,12,11,1, 11.9,1,1, 4.841, 10566.413, 411.507, 52858.634 24/04/16,09:49:12,13,11,1, 11.9,1,1, 4.841, 10566.433, 411.550, 52858.684 24/04/16,09:49:12,14,11,1, 11.9,1,1, 4.841, 10566.422, 411.537, 52858.640 24/04/16,09:49:12,15,11,1, 11.9,1,1, 4.841, 10566.435, 411.509, 52858.626 24/04/16,09:49:12,16,11,1, 11.9,1,1, 4.841, 10566.429, 411.511, 52858.640 24/04/16,09:49:12,17,11,1, 11.9,1,1, 4.841, 10566.415, 411.507, 52858.685 24/04/16,09:49:12,18,11,1, 11.9,1,1, 4.841, 10566.407, 411.498, 52858.603 24/04/16,09:49:12,19,11,1, 11.9,1,1, 4.841, 10566.405, 411.500, 52858.636 24/04/16,09:49:13,00,11,1, 11.9,1,1, 4.839, 10566.397, 411.500, 52858.636 24/04/16,09:49:13,01,11,1, 11.9,1,1, 4.839, 10566.414, 411.515, 52858.601 24/04/16,09:49:13,02,11,1, 11.9,1,1, 4.839, 10566.381, 411.514, 52858.629 24/04/16,09:49:13,03,11,1, 11.9,1,1, 4.839, 10566.402, 411.494, 52858.616 24/04/16,09:49:13,04,11,1, 11.9,1,1, 4.839, 10566.405, 411.510, 52858.583 24/04/16,09:49:13,05,11,1, 11.9,1,1, 4.839, 10566.388, 411.514, 52858.605 24/04/16,09:49:13,06,11,1, 11.9,1,1, 4.839, 10566.388, 411.481, 52858.554 24/04/16,09:49:13,07,11,1, 11.9,1,1, 4.839, 10566.384, 411.494, 52858.711 24/04/16,09:49:13,08,11,1, 11.9,1,1, 4.839, 10566.371, 411.472, 52858.629 24/04/16,09:49:13,09,11,1, 11.9,1,1, 4.839, 10566.356, 411.492, 52858.615 24/04/16,09:49:13,10,11,1, 11.9,1,1, 4.839, 10566.352, 411.478, 52858.585 24/04/16,09:49:13,11,11,1, 11.9,1,1, 4.839, 10566.329, 411.483, 52858.616 24/04/16,09:49:13,12,11,1, 11.9,1,1, 4.839, 10566.354, 411.445, 52858.568 24/04/16,09:49:13,13,11,1, 11.9,1,1, 4.839, 10566.325, 411.486, 52858.594 24/04/16,09:49:13,14,11,1, 11.9,1,1, 4.839, 10566.336, 411.450, 52858.582 24/04/16,09:49:13,15,11,1, 11.9,1,1, 4.839, 10566.356, 411.469, 52858.563 24/04/16,09:49:13,16,11,1, 11.9,1,1, 4.839, 10566.326, 411.477, 52858.563 24/04/16,09:49:13,17,11,1, 11.9,1,1, 4.839, 10566.297, 411.456, 52858.580 24/04/16,09:49:13,18,11,1, 11.9,1,1, 4.839, 10566.311, 411.450, 52858.599 24/04/16,09:49:13,19,11,1, 11.9,1,1, 4.839, 10566.329, 411.468, 52858.597 24/04/16,09:49:14,00,11,1, 11.9,1,1, 4.841, 10566.322, 411.468, 52858.597 24/04/16,09:49:14,01,11,1, 11.9,1,1, 4.841, 10566.290, 411.470, 52858.607 24/04/16,09:49:14,02,11,1, 11.9,1,1, 4.841, 10566.272, 411.439, 52858.546 24/04/16,09:49:14,03,11,1, 11.9,1,1, 4.841, 10566.278, 411.452, 52858.599 24/04/16,09:49:14,04,11,1, 11.9,1,1, 4.841, 10566.269, 411.459, 52858.632 24/04/16,09:49:14,05,11,1, 11.9,1,1, 4.841, 10566.257, 411.451, 52858.573 24/04/16,09:49:14,06,11,1, 11.9,1,1, 4.841, 10566.225, 411.478, 52858.594 24/04/16,09:49:14,07,11,1, 11.9,1,1, 4.841, 10566.242, 411.451, 52858.610 24/04/16,09:49:14,08,11,1, 11.9,1,1, 4.841, 10566.276, 411.450, 52858.564 24/04/16,09:49:14,09,11,1, 11.9,1,1, 4.841, 10566.220, 411.450, 52858.570 24/04/16,09:49:14,10,11,1, 11.9,1,1, 4.841, 10566.224, 411.442, 52858.594 24/04/16,09:49:14,11,11,1, 11.9,1,1, 4.841, 10566.230, 411.453, 52858.569 24/04/16,09:49:14,12,11,1, 11.9,1,1, 4.841, 10566.190, 411.424, 52858.627 24/04/16,09:49:14,13,11,1, 11.9,1,1, 4.841, 10566.228, 411.424, 52858.555 24/04/16,09:49:14,14,11,1, 11.9,1,1, 4.841, 10566.211, 411.454, 52858.605 24/04/16,09:49:14,15,11,1, 11.9,1,1, 4.841, 10566.180, 411.436, 52858.618 24/04/16,09:49:14,16,11,1, 11.9,1,1, 4.841, 10566.194, 411.430, 52858.605 24/04/16,09:49:14,17,11,1, 11.9,1,1, 4.841, 10566.184, 411.435, 52858.575 24/04/16,09:49:14,18,11,1, 11.9,1,1, 4.841, 10566.167, 411.430, 52858.585 24/04/16,09:49:14,19,11,1, 11.9,1,1, 4.841, 10566.166, 411.412, 52858.560 24/04/16,09:49:15,00,11,1, 11.9,1,1, 4.841, 10566.163, 411.412, 52858.560 24/04/16,09:49:15,01,11,1, 11.9,1,1, 4.841, 10566.170, 411.426, 52858.562 24/04/16,09:49:15,02,11,1, 11.9,1,1, 4.841, 10566.158, 411.447, 52858.609 24/04/16,09:49:15,03,11,1, 11.9,1,1, 4.841, 10566.132, 411.407, 52858.562 24/04/16,09:49:15,04,11,1, 11.9,1,1, 4.841, 10566.135, 411.422, 52858.569 24/04/16,09:49:15,05,11,1, 11.9,1,1, 4.841, 10566.112, 411.418, 52858.563 24/04/16,09:49:15,06,11,1, 11.9,1,1, 4.841, 10566.102, 411.442, 52858.556 24/04/16,09:49:15,07,11,1, 11.9,1,1, 4.841, 10566.092, 411.406, 52858.516 24/04/16,09:49:15,08,11,1, 11.9,1,1, 4.841, 10566.095, 411.431, 52858.557 24/04/16,09:49:15,09,11,1, 11.9,1,1, 4.841, 10566.094, 411.415, 52858.509 24/04/16,09:49:15,10,11,1, 11.9,1,1, 4.841, 10566.107, 411.411, 52858.556 24/04/16,09:49:15,11,11,1, 11.9,1,1, 4.841, 10566.077, 411.411, 52858.543 24/04/16,09:49:15,12,11,1, 11.9,1,1, 4.841, 10566.072, 411.427, 52858.543 24/04/16,09:49:15,13,11,1, 11.9,1,1, 4.841, 10566.061, 411.396, 52858.536 24/04/16,09:49:15,14,11,1, 11.9,1,1, 4.841, 10566.077, 411.411, 52858.535 24/04/16,09:49:15,15,11,1, 11.9,1,1, 4.841, 10566.054, 411.403, 52858.512 24/04/16,09:49:15,16,11,1, 11.9,1,1, 4.841, 10566.072, 411.402, 52858.565 24/04/16,09:49:15,17,11,1, 11.9,1,1, 4.841, 10566.032, 411.429, 52858.524 24/04/16,09:49:15,18,11,1, 11.9,1,1, 4.841, 10566.043, 411.387, 52858.479 24/04/16,09:49:15,19,11,1, 11.9,1,1, 4.841, 10566.045, 411.395, 52858.520 24/04/16,09:49:16,00,10,1, 11.9,1,1, 4.838, 10566.038, 411.395, 52858.520 24/04/16,09:49:16,01,10,1, 11.9,1,1, 4.838, 10566.013, 411.382, 52858.521 24/04/16,09:49:16,02,10,1, 11.9,1,1, 4.838, 10566.034, 411.398, 52858.592 24/04/16,09:49:16,03,10,1, 11.9,1,1, 4.838, 10566.001, 411.364, 52858.543 24/04/16,09:49:16,04,10,1, 11.9,1,1, 4.838, 10566.019, 411.381, 52858.543 24/04/16,09:49:16,05,10,1, 11.9,1,1, 4.838, 10566.024, 411.384, 52858.519 24/04/16,09:49:16,06,10,1, 11.9,1,1, 4.838, 10565.996, 411.378, 52858.535 24/04/16,09:49:16,07,10,1, 11.9,1,1, 4.838, 10565.991, 411.382, 52858.514 24/04/16,09:49:16,08,10,1, 11.9,1,1, 4.838, 10565.980, 411.351, 52858.485 24/04/16,09:49:16,09,10,1, 11.9,1,1, 4.838, 10565.988, 411.385, 52858.551 24/04/16,09:49:16,10,10,1, 11.9,1,1, 4.838, 10565.968, 411.382, 52858.594 24/04/16,09:49:16,11,10,1, 11.9,1,1, 4.838, 10565.965, 411.372, 52858.561 24/04/16,09:49:16,12,10,1, 11.9,1,1, 4.838, 10565.967, 411.361, 52858.579 24/04/16,09:49:16,13,10,1, 11.9,1,1, 4.838, 10565.929, 411.369, 52858.560 24/04/16,09:49:16,14,10,1, 11.9,1,1, 4.838, 10565.949, 411.350, 52858.526 24/04/16,09:49:16,15,10,1, 11.9,1,1, 4.838, 10565.927, 411.353, 52858.538 24/04/16,09:49:16,16,10,1, 11.9,1,1, 4.838, 10565.940, 411.355, 52858.503 24/04/16,09:49:16,17,10,1, 11.9,1,1, 4.838, 10565.921, 411.346, 52858.522 24/04/16,09:49:16,18,10,1, 11.9,1,1, 4.838, 10565.911, 411.326, 52858.530 24/04/16,09:49:16,19,10,1, 11.9,1,1, 4.838, 10565.903, 411.360, 52858.509 24/04/16,09:49:17,00,10,1, 11.9,1,1, 4.840, 10565.896, 411.360, 52858.509 24/04/16,09:49:17,01,10,1, 11.9,1,1, 4.840, 10565.923, 411.362, 52858.561 24/04/16,09:49:17,02,10,1, 11.9,1,1, 4.840, 10565.886, 411.334, 52858.518 24/04/16,09:49:17,03,10,1, 11.9,1,1, 4.840, 10565.907, 411.347, 52858.494 24/04/16,09:49:17,04,10,1, 11.9,1,1, 4.840, 10565.875, 411.357, 52858.506 24/04/16,09:49:17,05,10,1, 11.9,1,1, 4.840, 10565.891, 411.360, 52858.540 24/04/16,09:49:17,06,10,1, 11.9,1,1, 4.840, 10565.875, 411.364, 52858.485 24/04/16,09:49:17,07,10,1, 11.9,1,1, 4.840, 10565.854, 411.334, 52858.515 24/04/16,09:49:17,08,10,1, 11.9,1,1, 4.840, 10565.876, 411.342, 52858.552 24/04/16,09:49:17,09,10,1, 11.9,1,1, 4.840, 10565.843, 411.341, 52858.534 24/04/16,09:49:17,10,10,1, 11.9,1,1, 4.840, 10565.870, 411.354, 52858.537 24/04/16,09:49:17,11,10,1, 11.9,1,1, 4.840, 10565.841, 411.383, 52858.554 24/04/16,09:49:17,12,10,1, 11.9,1,1, 4.840, 10565.841, 411.335, 52858.522 24/04/16,09:49:17,13,10,1, 11.9,1,1, 4.840, 10565.864, 411.366, 52858.544 24/04/16,09:49:17,14,10,1, 11.9,1,1, 4.840, 10565.861, 411.381, 52858.515 24/04/16,09:49:17,15,10,1, 11.9,1,1, 4.840, 10565.868, 411.380, 52858.547 24/04/16,09:49:17,16,10,1, 11.9,1,1, 4.840, 10565.847, 411.377, 52858.541 24/04/16,09:49:17,17,10,1, 11.9,1,1, 4.840, 10565.841, 411.396, 52858.519 24/04/16,09:49:17,18,10,1, 11.9,1,1, 4.840, 10565.840, 411.388, 52858.487 24/04/16,09:49:17,19,10,1, 11.9,1,1, 4.840, 10565.849, 411.385, 52858.472 24/04/16,09:49:18,00,09,1, 11.9,1,1, 4.841, 10565.846, 411.385, 52858.472 24/04/16,09:49:18,01,09,1, 11.9,1,1, 4.841, 10565.823, 411.392, 52858.477 24/04/16,09:49:18,02,09,1, 11.9,1,1, 4.841, 10565.826, 411.398, 52858.570 24/04/16,09:49:18,03,09,1, 11.9,1,1, 4.841, 10565.846, 411.409, 52858.545 24/04/16,09:49:18,04,09,1, 11.9,1,1, 4.841, 10565.807, 411.424, 52858.515 24/04/16,09:49:18,05,09,1, 11.9,1,1, 4.841, 10565.832, 411.424, 52858.485 24/04/16,09:49:18,06,09,1, 11.9,1,1, 4.841, 10565.852, 411.443, 52858.520 24/04/16,09:49:18,07,09,1, 11.9,1,1, 4.841, 10565.829, 411.423, 52858.565 24/04/16,09:49:18,08,09,1, 11.9,1,1, 4.841, 10565.834, 411.436, 52858.570 24/04/16,09:49:18,09,09,1, 11.9,1,1, 4.841, 10565.839, 411.410, 52858.530 24/04/16,09:49:18,10,09,1, 11.9,1,1, 4.841, 10565.850, 411.436, 52858.563 24/04/16,09:49:18,11,09,1, 11.9,1,1, 4.841, 10565.846, 411.418, 52858.557 24/04/16,09:49:18,12,09,1, 11.9,1,1, 4.841, 10565.841, 411.441, 52858.547 24/04/16,09:49:18,13,09,1, 11.9,1,1, 4.841, 10565.838, 411.414, 52858.562 24/04/16,09:49:18,14,09,1, 11.9,1,1, 4.841, 10565.845, 411.448, 52858.587 24/04/16,09:49:18,15,09,1, 11.9,1,1, 4.841, 10565.876, 411.450, 52858.556 24/04/16,09:49:18,16,09,1, 11.9,1,1, 4.841, 10565.850, 411.466, 52858.510 24/04/16,09:49:18,17,09,1, 11.9,1,1, 4.841, 10565.860, 411.463, 52858.557 24/04/16,09:49:18,18,09,1, 11.9,1,1, 4.841, 10565.845, 411.465, 52858.559 24/04/16,09:49:18,19,09,1, 11.9,1,1, 4.841, 10565.870, 411.453, 52858.584 24/04/16,09:49:19,00,09,1, 11.9,1,1, 4.840, 10565.863, 411.453, 52858.584 24/04/16,09:49:19,01,09,1, 11.9,1,1, 4.840, 10565.868, 411.458, 52858.589 24/04/16,09:49:19,02,09,1, 11.9,1,1, 4.840, 10565.895, 411.475, 52858.574 24/04/16,09:49:19,03,09,1, 11.9,1,1, 4.840, 10565.884, 411.457, 52858.568 24/04/16,09:49:19,04,09,1, 11.9,1,1, 4.840, 10565.881, 411.480, 52858.563 24/04/16,09:49:19,05,09,1, 11.9,1,1, 4.840, 10565.921, 411.472, 52858.569 24/04/16,09:49:19,06,09,1, 11.9,1,1, 4.840, 10565.920, 411.479, 52858.622 24/04/16,09:49:19,07,09,1, 11.9,1,1, 4.840, 10565.880, 411.489, 52858.551 24/04/16,09:49:19,08,09,1, 11.9,1,1, 4.840, 10565.918, 411.468, 52858.599 24/04/16,09:49:19,09,09,1, 11.9,1,1, 4.840, 10565.934, 411.478, 52858.553 24/04/16,09:49:19,10,09,1, 11.9,1,1, 4.840, 10565.911, 411.483, 52858.569 24/04/16,09:49:19,11,09,1, 11.9,1,1, 4.840, 10565.905, 411.472, 52858.570 24/04/16,09:49:19,12,09,1, 11.9,1,1, 4.840, 10565.945, 411.490, 52858.461 24/04/16,09:49:19,13,09,1, 11.9,1,1, 4.840, 10565.889, 411.482, 52858.635 24/04/16,09:49:19,14,09,1, 11.9,1,1, 4.840, 10565.909, 411.506, 52858.606 24/04/16,09:49:19,15,09,1, 11.9,1,1, 4.840, 10565.923, 411.511, 52858.564 24/04/16,09:49:19,16,09,1, 11.9,1,1, 4.840, 10565.942, 411.483, 52858.601 24/04/16,09:49:19,17,09,1, 11.9,1,1, 4.840, 10565.968, 411.494, 52858.544 24/04/16,09:49:19,18,09,1, 11.9,1,1, 4.840, 10565.958, 411.516, 52858.583 24/04/16,09:49:19,19,09,1, 11.9,1,1, 4.840, 10565.955, 411.524, 52858.572 24/04/16,09:49:20,00,10,1, 11.8,1,1, 4.844, 10565.954, 411.524, 52858.572 24/04/16,09:49:20,01,10,1, 11.8,1,1, 4.844, 10565.968, 411.519, 52858.603 24/04/16,09:49:20,02,10,1, 11.8,1,1, 4.844, 10565.971, 411.496, 52858.564 24/04/16,09:49:20,03,10,1, 11.8,1,1, 4.844, 10566.004, 411.506, 52858.614 24/04/16,09:49:20,04,10,1, 11.8,1,1, 4.844, 10565.985, 411.497, 52858.583 24/04/16,09:49:20,05,10,1, 11.8,1,1, 4.844, 10565.999, 411.516, 52858.592 24/04/16,09:49:20,06,10,1, 11.8,1,1, 4.844, 10565.998, 411.512, 52858.564 24/04/16,09:49:20,07,10,1, 11.8,1,1, 4.844, 10566.023, 411.490, 52858.604 24/04/16,09:49:20,08,10,1, 11.8,1,1, 4.844, 10565.979, 411.516, 52858.556 24/04/16,09:49:20,09,10,1, 11.8,1,1, 4.844, 10566.033, 411.514, 52858.605 24/04/16,09:49:20,10,10,1, 11.8,1,1, 4.844, 10566.026, 411.505, 52858.536 24/04/16,09:49:20,11,10,1, 11.8,1,1, 4.844, 10566.025, 411.532, 52858.561 24/04/16,09:49:20,12,10,1, 11.8,1,1, 4.844, 10566.038, 411.495, 52858.584 24/04/16,09:49:20,13,10,1, 11.8,1,1, 4.844, 10566.025, 411.509, 52858.590 24/04/16,09:49:20,14,10,1, 11.8,1,1, 4.844, 10566.051, 411.499, 52858.584 24/04/16,09:49:20,15,10,1, 11.8,1,1, 4.844, 10566.020, 411.530, 52858.569 24/04/16,09:49:20,16,10,1, 11.8,1,1, 4.844, 10566.056, 411.506, 52858.563 24/04/16,09:49:20,17,10,1, 11.8,1,1, 4.844, 10566.048, 411.528, 52858.512 24/04/16,09:49:20,18,10,1, 11.8,1,1, 4.844, 10566.057, 411.530, 52858.550 24/04/16,09:49:20,19,10,1, 11.8,1,1, 4.844, 10566.052, 411.510, 52858.529 24/04/16,09:49:21,00,09,1, 11.9,1,1, 4.842, 10566.046, 411.510, 52858.529 24/04/16,09:49:21,01,09,1, 11.9,1,1, 4.842, 10566.076, 411.531, 52858.536 24/04/16,09:49:21,02,09,1, 11.9,1,1, 4.842, 10566.061, 411.542, 52858.564 24/04/16,09:49:21,03,09,1, 11.9,1,1, 4.842, 10566.059, 411.523, 52858.530 24/04/16,09:49:21,04,09,1, 11.9,1,1, 4.842, 10566.054, 411.538, 52858.560 24/04/16,09:49:21,05,09,1, 11.9,1,1, 4.842, 10566.042, 411.526, 52858.546 24/04/16,09:49:21,06,09,1, 11.9,1,1, 4.842, 10566.073, 411.552, 52858.574 24/04/16,09:49:21,07,09,1, 11.9,1,1, 4.842, 10566.050, 411.539, 52858.579 24/04/16,09:49:21,08,09,1, 11.9,1,1, 4.842, 10566.079, 411.543, 52858.565 24/04/16,09:49:21,09,09,1, 11.9,1,1, 4.842, 10566.061, 411.538, 52858.532 24/04/16,09:49:21,10,09,1, 11.9,1,1, 4.842, 10566.058, 411.535, 52858.581 24/04/16,09:49:21,11,09,1, 11.9,1,1, 4.842, 10566.060, 411.542, 52858.548 24/04/16,09:49:21,12,09,1, 11.9,1,1, 4.842, 10566.084, 411.573, 52858.552 24/04/16,09:49:21,13,09,1, 11.9,1,1, 4.842, 10566.084, 411.554, 52858.526 24/04/16,09:49:21,14,09,1, 11.9,1,1, 4.842, 10566.069, 411.568, 52858.546 24/04/16,09:49:21,15,09,1, 11.9,1,1, 4.842, 10566.073, 411.563, 52858.533 24/04/16,09:49:21,16,09,1, 11.9,1,1, 4.842, 10566.058, 411.563, 52858.536 24/04/16,09:49:21,17,09,1, 11.9,1,1, 4.842, 10566.084, 411.559, 52858.545 24/04/16,09:49:21,18,09,1, 11.9,1,1, 4.842, 10566.058, 411.558, 52858.595 24/04/16,09:49:21,19,09,1, 11.9,1,1, 4.842, 10566.137, 411.549, 52858.447 24/04/16,09:49:22,00,09,1, 11.9,1,1, 4.844, 10566.130, 411.549, 52858.447 24/04/16,09:49:22,01,09,1, 11.9,1,1, 4.844, 10566.089, 411.577, 52858.488 24/04/16,09:49:22,02,09,1, 11.9,1,1, 4.844, 10566.086, 411.537, 52858.548 24/04/16,09:49:22,03,09,1, 11.9,1,1, 4.844, 10566.083, 411.566, 52858.523 24/04/16,09:49:22,04,09,1, 11.9,1,1, 4.844, 10566.092, 411.561, 52858.536 24/04/16,09:49:22,05,09,1, 11.9,1,1, 4.844, 10566.105, 411.567, 52858.478 24/04/16,09:49:22,06,09,1, 11.9,1,1, 4.844, 10566.076, 411.554, 52858.508 24/04/16,09:49:22,07,09,1, 11.9,1,1, 4.844, 10566.118, 411.583, 52858.521 24/04/16,09:49:22,08,09,1, 11.9,1,1, 4.844, 10566.098, 411.572, 52858.491 24/04/16,09:49:22,09,09,1, 11.9,1,1, 4.844, 10566.089, 411.588, 52858.508 24/04/16,09:49:22,10,09,1, 11.9,1,1, 4.844, 10566.103, 411.562, 52858.450 24/04/16,09:49:22,11,09,1, 11.9,1,1, 4.844, 10566.081, 411.571, 52858.491 24/04/16,09:49:22,12,09,1, 11.9,1,1, 4.844, 10566.094, 411.569, 52858.515 24/04/16,09:49:22,13,09,1, 11.9,1,1, 4.844, 10566.065, 411.583, 52858.521 24/04/16,09:49:22,14,09,1, 11.9,1,1, 4.844, 10566.058, 411.589, 52858.520 24/04/16,09:49:22,15,09,1, 11.9,1,1, 4.844, 10566.066, 411.585, 52858.539 24/04/16,09:49:22,16,09,1, 11.9,1,1, 4.844, 10566.050, 411.619, 52858.494 24/04/16,09:49:22,17,09,1, 11.9,1,1, 4.844, 10566.130, 411.578, 52858.532 24/04/16,09:49:22,18,09,1, 11.9,1,1, 4.844, 10566.081, 411.571, 52858.496 24/04/16,09:49:22,19,09,1, 11.9,1,1, 4.844, 10566.080, 411.586, 52858.477 24/04/16,09:49:23,00,10,1, 11.9,1,1, 4.846, 10566.080, 411.586, 52858.477 24/04/16,09:49:23,01,10,1, 11.9,1,1, 4.846, 10566.081, 411.585, 52858.487 24/04/16,09:49:23,02,10,1, 11.9,1,1, 4.846, 10566.086, 411.585, 52858.448 24/04/16,09:49:23,03,10,1, 11.9,1,1, 4.846, 10566.056, 411.573, 52858.497 24/04/16,09:49:23,04,10,1, 11.9,1,1, 4.846, 10566.069, 411.590, 52858.463 24/04/16,09:49:23,05,10,1, 11.9,1,1, 4.846, 10566.090, 411.571, 52858.437 24/04/16,09:49:23,06,10,1, 11.9,1,1, 4.846, 10566.076, 411.617, 52858.463 24/04/16,09:49:23,07,10,1, 11.9,1,1, 4.846, 10566.065, 411.595, 52858.478 24/04/16,09:49:23,08,10,1, 11.9,1,1, 4.846, 10566.085, 411.606, 52858.508 24/04/16,09:49:23,09,10,1, 11.9,1,1, 4.846, 10566.061, 411.592, 52858.474 24/04/16,09:49:23,10,10,1, 11.9,1,1, 4.846, 10566.063, 411.593, 52858.480 24/04/16,09:49:23,11,10,1, 11.9,1,1, 4.846, 10566.044, 411.580, 52858.456 24/04/16,09:49:23,12,10,1, 11.9,1,1, 4.846, 10566.067, 411.594, 52858.455 24/04/16,09:49:23,13,10,1, 11.9,1,1, 4.846, 10566.055, 411.594, 52858.434 24/04/16,09:49:23,14,10,1, 11.9,1,1, 4.846, 10566.021, 411.606, 52858.477 24/04/16,09:49:23,15,10,1, 11.9,1,1, 4.846, 10566.048, 411.596, 52858.496 24/04/16,09:49:23,16,10,1, 11.9,1,1, 4.846, 10566.060, 411.583, 52858.475 24/04/16,09:49:23,17,10,1, 11.9,1,1, 4.846, 10566.029, 411.604, 52858.462 24/04/16,09:49:23,18,10,1, 11.9,1,1, 4.846, 10566.056, 411.601, 52858.479 24/04/16,09:49:23,19,10,1, 11.9,1,1, 4.846, 10566.023, 411.585, 52858.434 24/04/16,09:49:24,00,10,1, 11.9,1,1, 4.844, 10566.021, 411.585, 52858.434 24/04/16,09:49:24,01,10,1, 11.9,1,1, 4.844, 10566.023, 411.586, 52858.461 24/04/16,09:49:24,02,10,1, 11.9,1,1, 4.844, 10566.011, 411.573, 52858.454 24/04/16,09:49:24,03,10,1, 11.9,1,1, 4.844, 10566.015, 411.582, 52858.444 24/04/16,09:49:24,04,10,1, 11.9,1,1, 4.844, 10565.993, 411.592, 52858.432 24/04/16,09:49:24,05,10,1, 11.9,1,1, 4.844, 10565.999, 411.594, 52858.446 24/04/16,09:49:24,06,10,1, 11.9,1,1, 4.844, 10566.011, 411.610, 52858.442 24/04/16,09:49:24,07,10,1, 11.9,1,1, 4.844, 10565.998, 411.605, 52858.492 24/04/16,09:49:24,08,10,1, 11.9,1,1, 4.844, 10565.999, 411.586, 52858.461 24/04/16,09:49:24,09,10,1, 11.9,1,1, 4.844, 10566.009, 411.627, 52858.497 24/04/16,09:49:24,10,10,1, 11.9,1,1, 4.844, 10565.978, 411.603, 52858.441 24/04/16,09:49:24,11,10,1, 11.9,1,1, 4.844, 10565.972, 411.615, 52858.417 24/04/16,09:49:24,12,10,1, 11.9,1,1, 4.844, 10565.986, 411.590, 52858.467 24/04/16,09:49:24,13,10,1, 11.9,1,1, 4.844, 10565.965, 411.604, 52858.438 24/04/16,09:49:24,14,10,1, 11.9,1,1, 4.844, 10565.989, 411.599, 52858.442 24/04/16,09:49:24,15,10,1, 11.9,1,1, 4.844, 10565.965, 411.625, 52858.442 24/04/16,09:49:24,16,10,1, 11.9,1,1, 4.844, 10565.943, 411.612, 52858.440 24/04/16,09:49:24,17,10,1, 11.9,1,1, 4.844, 10565.977, 411.614, 52858.427 24/04/16,09:49:24,18,10,1, 11.9,1,1, 4.844, 10565.980, 411.612, 52858.399 24/04/16,09:49:24,19,10,1, 11.9,1,1, 4.844, 10565.984, 411.626, 52858.438 24/04/16,09:49:25,00,10,1, 11.9,1,1, 4.845, 10565.979, 411.626, 52858.438 24/04/16,09:49:25,01,10,1, 11.9,1,1, 4.845, 10565.949, 411.633, 52858.401 24/04/16,09:49:25,02,10,1, 11.9,1,1, 4.845, 10565.966, 411.600, 52858.386 24/04/16,09:49:25,03,10,1, 11.9,1,1, 4.845, 10565.956, 411.631, 52858.413 24/04/16,09:49:25,04,10,1, 11.9,1,1, 4.845, 10565.955, 411.623, 52858.416 24/04/16,09:49:25,05,10,1, 11.9,1,1, 4.845, 10565.956, 411.630, 52858.427 24/04/16,09:49:25,06,10,1, 11.9,1,1, 4.845, 10565.938, 411.624, 52858.423 24/04/16,09:49:25,07,10,1, 11.9,1,1, 4.845, 10565.936, 411.606, 52858.429 24/04/16,09:49:25,08,10,1, 11.9,1,1, 4.845, 10565.936, 411.616, 52858.445 24/04/16,09:49:25,09,10,1, 11.9,1,1, 4.845, 10565.940, 411.605, 52858.380 24/04/16,09:49:25,10,10,1, 11.9,1,1, 4.845, 10565.917, 411.624, 52858.415 24/04/16,09:49:25,11,10,1, 11.9,1,1, 4.845, 10565.934, 411.601, 52858.346 24/04/16,09:49:25,12,10,1, 11.9,1,1, 4.845, 10565.925, 411.593, 52858.415 24/04/16,09:49:25,13,10,1, 11.9,1,1, 4.845, 10565.927, 411.610, 52858.399 24/04/16,09:49:25,14,10,1, 11.9,1,1, 4.845, 10565.939, 411.630, 52858.425 24/04/16,09:49:25,15,10,1, 11.9,1,1, 4.845, 10565.920, 411.624, 52858.338 24/04/16,09:49:25,16,10,1, 11.9,1,1, 4.845, 10565.918, 411.622, 52858.352 24/04/16,09:49:25,17,10,1, 11.9,1,1, 4.845, 10565.896, 411.593, 52858.353 24/04/16,09:49:25,18,10,1, 11.9,1,1, 4.845, 10565.907, 411.629, 52858.416 24/04/16,09:49:25,19,10,1, 11.9,1,1, 4.845, 10565.896, 411.593, 52858.397 24/04/16,09:49:26,00,10,1, 11.9,1,1, 4.844, 10565.888, 411.593, 52858.397 24/04/16,09:49:26,01,10,1, 11.9,1,1, 4.844, 10565.899, 411.610, 52858.293 24/04/16,09:49:26,02,10,1, 11.9,1,1, 4.844, 10565.896, 411.598, 52858.296 24/04/16,09:49:26,03,10,1, 11.9,1,1, 4.844, 10565.892, 411.600, 52858.326 24/04/16,09:49:26,04,10,1, 11.9,1,1, 4.844, 10565.865, 411.613, 52858.372 24/04/16,09:49:26,05,10,1, 11.9,1,1, 4.844, 10565.868, 411.618, 52858.379 24/04/16,09:49:26,06,10,1, 11.9,1,1, 4.844, 10565.846, 411.602, 52858.361 24/04/16,09:49:26,07,10,1, 11.9,1,1, 4.844, 10565.865, 411.593, 52858.324 24/04/16,09:49:26,08,10,1, 11.9,1,1, 4.844, 10565.854, 411.588, 52858.352 24/04/16,09:49:26,09,10,1, 11.9,1,1, 4.844, 10565.857, 411.605, 52858.373 24/04/16,09:49:26,10,10,1, 11.9,1,1, 4.844, 10565.861, 411.620, 52858.374 24/04/16,09:49:26,11,10,1, 11.9,1,1, 4.844, 10565.869, 411.600, 52858.348 24/04/16,09:49:26,12,10,1, 11.9,1,1, 4.844, 10565.847, 411.603, 52858.331 24/04/16,09:49:26,13,10,1, 11.9,1,1, 4.844, 10565.830, 411.610, 52858.331 24/04/16,09:49:26,14,10,1, 11.9,1,1, 4.844, 10565.831, 411.599, 52858.315 24/04/16,09:49:26,15,10,1, 11.9,1,1, 4.844, 10565.818, 411.617, 52858.343 24/04/16,09:49:26,16,10,1, 11.9,1,1, 4.844, 10565.826, 411.587, 52858.316 24/04/16,09:49:26,17,10,1, 11.9,1,1, 4.844, 10565.831, 411.582, 52858.309 24/04/16,09:49:26,18,10,1, 11.9,1,1, 4.844, 10565.825, 411.591, 52858.300 24/04/16,09:49:26,19,10,1, 11.9,1,1, 4.844, 10565.832, 411.606, 52858.307 24/04/16,09:49:27,00,10,1, 11.9,1,1, 4.845, 10565.829, 411.606, 52858.307 24/04/16,09:49:27,01,10,1, 11.9,1,1, 4.845, 10565.825, 411.585, 52858.355 24/04/16,09:49:27,02,10,1, 11.9,1,1, 4.845, 10565.815, 411.599, 52858.356 24/04/16,09:49:27,03,10,1, 11.9,1,1, 4.845, 10565.813, 411.613, 52858.328 24/04/16,09:49:27,04,10,1, 11.9,1,1, 4.845, 10565.810, 411.608, 52858.336 24/04/16,09:49:27,05,10,1, 11.9,1,1, 4.845, 10565.788, 411.614, 52858.308 24/04/16,09:49:27,06,10,1, 11.9,1,1, 4.845, 10565.813, 411.595, 52858.313 24/04/16,09:49:27,07,10,1, 11.9,1,1, 4.845, 10565.794, 411.586, 52858.319 24/04/16,09:49:27,08,10,1, 11.9,1,1, 4.845, 10565.795, 411.611, 52858.307 24/04/16,09:49:27,09,10,1, 11.9,1,1, 4.845, 10565.792, 411.586, 52858.287 24/04/16,09:49:27,10,10,1, 11.9,1,1, 4.845, 10565.817, 411.607, 52858.311 24/04/16,09:49:27,11,10,1, 11.9,1,1, 4.845, 10565.819, 411.593, 52858.284 24/04/16,09:49:27,12,10,1, 11.9,1,1, 4.845, 10565.793, 411.613, 52858.296 24/04/16,09:49:27,13,10,1, 11.9,1,1, 4.845, 10565.812, 411.610, 52858.259 24/04/16,09:49:27,14,10,1, 11.9,1,1, 4.845, 10565.807, 411.606, 52858.310 24/04/16,09:49:27,15,10,1, 11.9,1,1, 4.845, 10565.792, 411.590, 52858.265 24/04/16,09:49:27,16,10,1, 11.9,1,1, 4.845, 10565.804, 411.596, 52858.239 24/04/16,09:49:27,17,10,1, 11.9,1,1, 4.845, 10565.826, 411.588, 52858.224 24/04/16,09:49:27,18,10,1, 11.9,1,1, 4.845, 10565.810, 411.622, 52858.361 24/04/16,09:49:27,19,10,1, 11.9,1,1, 4.845, 10565.800, 411.593, 52858.209 24/04/16,09:49:28,00,10,1, 11.8,1,1, 4.847, 10565.796, 411.593, 52858.209 24/04/16,09:49:28,01,10,1, 11.8,1,1, 4.847, 10565.787, 411.557, 52858.264 24/04/16,09:49:28,02,10,1, 11.8,1,1, 4.847, 10565.789, 411.563, 52858.264 24/04/16,09:49:28,03,10,1, 11.8,1,1, 4.847, 10565.772, 411.566, 52858.326 24/04/16,09:49:28,04,10,1, 11.8,1,1, 4.847, 10565.791, 411.600, 52858.349 24/04/16,09:49:28,05,10,1, 11.8,1,1, 4.847, 10565.783, 411.575, 52858.272 24/04/16,09:49:28,06,10,1, 11.8,1,1, 4.847, 10565.798, 411.564, 52858.185 24/04/16,09:49:28,07,10,1, 11.8,1,1, 4.847, 10565.767, 411.572, 52858.179 24/04/16,09:49:28,08,10,1, 11.8,1,1, 4.847, 10565.766, 411.529, 52858.227 24/04/16,09:49:28,09,10,1, 11.8,1,1, 4.847, 10565.772, 411.556, 52858.309 24/04/16,09:49:28,10,10,1, 11.8,1,1, 4.847, 10565.770, 411.544, 52858.225 24/04/16,09:49:28,11,10,1, 11.8,1,1, 4.847, 10565.762, 411.540, 52858.245 24/04/16,09:49:28,12,10,1, 11.8,1,1, 4.847, 10565.768, 411.541, 52858.220 24/04/16,09:49:28,13,10,1, 11.8,1,1, 4.847, 10565.746, 411.557, 52858.228 24/04/16,09:49:28,14,10,1, 11.8,1,1, 4.847, 10565.730, 411.537, 52858.179 24/04/16,09:49:28,15,10,1, 11.8,1,1, 4.847, 10565.745, 411.530, 52858.231 24/04/16,09:49:28,16,10,1, 11.8,1,1, 4.847, 10565.755, 411.536, 52858.169 24/04/16,09:49:28,17,10,1, 11.8,1,1, 4.847, 10565.768, 411.529, 52858.193 24/04/16,09:49:28,18,10,1, 11.8,1,1, 4.847, 10565.747, 411.498, 52858.196 24/04/16,09:49:28,19,10,1, 11.8,1,1, 4.847, 10565.756, 411.531, 52858.202 24/04/16,09:49:29,00,11,1, 11.9,1,1, 4.845, 10565.754, 411.531, 52858.202 24/04/16,09:49:29,01,11,1, 11.9,1,1, 4.845, 10565.730, 411.523, 52858.189 24/04/16,09:49:29,02,11,1, 11.9,1,1, 4.845, 10565.746, 411.516, 52858.205 24/04/16,09:49:29,03,11,1, 11.9,1,1, 4.845, 10565.740, 411.536, 52858.225 24/04/16,09:49:29,04,11,1, 11.9,1,1, 4.845, 10565.738, 411.520, 52858.163 24/04/16,09:49:29,05,11,1, 11.9,1,1, 4.845, 10565.731, 411.522, 52858.182 24/04/16,09:49:29,06,11,1, 11.9,1,1, 4.845, 10565.735, 411.530, 52858.146 24/04/16,09:49:29,07,11,1, 11.9,1,1, 4.845, 10565.698, 411.504, 52858.104 24/04/16,09:49:29,08,11,1, 11.9,1,1, 4.845, 10565.706, 411.530, 52858.165 24/04/16,09:49:29,09,11,1, 11.9,1,1, 4.845, 10565.701, 411.533, 52858.227 24/04/16,09:49:29,10,11,1, 11.9,1,1, 4.845, 10565.723, 411.540, 52858.182 24/04/16,09:49:29,11,11,1, 11.9,1,1, 4.845, 10565.718, 411.533, 52858.223 24/04/16,09:49:29,12,11,1, 11.9,1,1, 4.845, 10565.713, 411.552, 52858.197 24/04/16,09:49:29,13,11,1, 11.9,1,1, 4.845, 10565.687, 411.558, 52858.165 24/04/16,09:49:29,14,11,1, 11.9,1,1, 4.845, 10565.679, 411.579, 52858.234 24/04/16,09:49:29,15,11,1, 11.9,1,1, 4.845, 10565.670, 411.577, 52858.235 24/04/16,09:49:29,16,11,1, 11.9,1,1, 4.845, 10565.630, 411.544, 52858.232 24/04/16,09:49:29,17,11,1, 11.9,1,1, 4.845, 10565.655, 411.569, 52858.163 24/04/16,09:49:29,18,11,1, 11.9,1,1, 4.845, 10565.692, 411.558, 52858.009 24/04/16,09:49:29,19,11,1, 11.9,1,1, 4.845, 10565.655, 411.574, 52858.165 24/04/16,09:49:30,00,10,1, 11.9,1,1, 4.844, 10565.654, 411.574, 52858.165 24/04/16,09:49:30,01,10,1, 11.9,1,1, 4.844, 10565.647, 411.599, 52858.187 24/04/16,09:49:30,02,10,1, 11.9,1,1, 4.844, 10565.643, 411.616, 52858.122 24/04/16,09:49:30,03,10,1, 11.9,1,1, 4.844, 10565.637, 411.594, 52858.155 24/04/16,09:49:30,04,10,1, 11.9,1,1, 4.844, 10565.603, 411.576, 52858.114 24/04/16,09:49:30,05,10,1, 11.9,1,1, 4.844, 10565.596, 411.615, 52858.205 24/04/16,09:49:30,06,10,1, 11.9,1,1, 4.844, 10565.602, 411.596, 52858.087 24/04/16,09:49:30,07,10,1, 11.9,1,1, 4.844, 10565.581, 411.620, 52858.220 24/04/16,09:49:30,08,10,1, 11.9,1,1, 4.844, 10565.584, 411.630, 52858.218 24/04/16,09:49:30,09,10,1, 11.9,1,1, 4.844, 10565.612, 411.643, 52858.120 24/04/16,09:49:30,10,10,1, 11.9,1,1, 4.844, 10565.583, 411.631, 52858.229 24/04/16,09:49:30,11,10,1, 11.9,1,1, 4.844, 10565.568, 411.646, 52858.187 24/04/16,09:49:30,12,10,1, 11.9,1,1, 4.844, 10565.579, 411.629, 52858.149 24/04/16,09:49:30,13,10,1, 11.9,1,1, 4.844, 10565.551, 411.657, 52858.216 24/04/16,09:49:30,14,10,1, 11.9,1,1, 4.844, 10565.549, 411.674, 52858.195 24/04/16,09:49:30,15,10,1, 11.9,1,1, 4.844, 10565.538, 411.691, 52858.199 24/04/16,09:49:30,16,10,1, 11.9,1,1, 4.844, 10565.572, 411.676, 52858.107 24/04/16,09:49:30,17,10,1, 11.9,1,1, 4.844, 10565.529, 411.687, 52858.158 24/04/16,09:49:30,18,10,1, 11.9,1,1, 4.844, 10565.515, 411.686, 52858.135 24/04/16,09:49:30,19,10,1, 11.9,1,1, 4.844, 10565.520, 411.702, 52858.140 24/04/16,09:49:31,00,09,1, 11.9,1,1, 4.844, 10565.512, 411.702, 52858.140 24/04/16,09:49:31,01,09,1, 11.9,1,1, 4.844, 10565.502, 411.723, 52858.217 24/04/16,09:49:31,02,09,1, 11.9,1,1, 4.844, 10565.447, 411.719, 52858.131 24/04/16,09:49:31,03,09,1, 11.9,1,1, 4.844, 10565.535, 411.717, 52858.122 24/04/16,09:49:31,04,09,1, 11.9,1,1, 4.844, 10565.501, 411.731, 52858.115 24/04/16,09:49:31,05,09,1, 11.9,1,1, 4.844, 10565.483, 411.746, 52858.181 24/04/16,09:49:31,06,09,1, 11.9,1,1, 4.844, 10565.470, 411.728, 52858.128 24/04/16,09:49:31,07,09,1, 11.9,1,1, 4.844, 10565.429, 411.733, 52858.132 24/04/16,09:49:31,08,09,1, 11.9,1,1, 4.844, 10565.444, 411.760, 52858.121 24/04/16,09:49:31,09,09,1, 11.9,1,1, 4.844, 10565.415, 411.759, 52858.188 24/04/16,09:49:31,10,09,1, 11.9,1,1, 4.844, 10565.387, 411.783, 52858.164 24/04/16,09:49:31,11,09,1, 11.9,1,1, 4.844, 10565.400, 411.767, 52858.116 24/04/16,09:49:31,12,09,1, 11.9,1,1, 4.844, 10565.418, 411.782, 52858.165 24/04/16,09:49:31,13,09,1, 11.9,1,1, 4.844, 10565.383, 411.798, 52858.196 24/04/16,09:49:31,14,09,1, 11.9,1,1, 4.844, 10565.394, 411.808, 52858.154 24/04/16,09:49:31,15,09,1, 11.9,1,1, 4.844, 10565.363, 411.800, 52858.174 24/04/16,09:49:31,16,09,1, 11.9,1,1, 4.844, 10565.356, 411.813, 52858.134 24/04/16,09:49:31,17,09,1, 11.9,1,1, 4.844, 10565.347, 411.834, 52858.196 24/04/16,09:49:31,18,09,1, 11.9,1,1, 4.844, 10565.368, 411.814, 52858.124 24/04/16,09:49:31,19,09,1, 11.9,1,1, 4.844, 10565.330, 411.846, 52858.213 24/04/16,09:49:32,00,09,1, 11.8,1,1, 4.844, 10565.329, 411.846, 52858.213 24/04/16,09:49:32,01,09,1, 11.8,1,1, 4.844, 10565.323, 411.869, 52858.152 24/04/16,09:49:32,02,09,1, 11.8,1,1, 4.844, 10565.329, 411.862, 52858.128 24/04/16,09:49:32,03,09,1, 11.8,1,1, 4.844, 10565.299, 411.881, 52858.096 24/04/16,09:49:32,04,09,1, 11.8,1,1, 4.844, 10565.319, 411.885, 52858.171 24/04/16,09:49:32,05,09,1, 11.8,1,1, 4.844, 10565.313, 411.882, 52858.208 24/04/16,09:49:32,06,09,1, 11.8,1,1, 4.844, 10565.287, 411.901, 52858.172 24/04/16,09:49:32,07,09,1, 11.8,1,1, 4.844, 10565.273, 411.912, 52858.169 24/04/16,09:49:32,08,09,1, 11.8,1,1, 4.844, 10565.276, 411.893, 52858.053 24/04/16,09:49:32,09,09,1, 11.8,1,1, 4.844, 10565.237, 411.933, 52858.200 24/04/16,09:49:32,10,09,1, 11.8,1,1, 4.844, 10565.251, 411.933, 52858.164 24/04/16,09:49:32,11,09,1, 11.8,1,1, 4.844, 10565.230, 411.923, 52858.167 24/04/16,09:49:32,12,09,1, 11.8,1,1, 4.844, 10565.245, 411.949, 52858.122 24/04/16,09:49:32,13,09,1, 11.8,1,1, 4.844, 10565.233, 411.945, 52858.066 24/04/16,09:49:32,14,09,1, 11.8,1,1, 4.844, 10565.234, 411.966, 52858.097 24/04/16,09:49:32,15,09,1, 11.8,1,1, 4.844, 10565.227, 411.958, 52858.185 24/04/16,09:49:32,16,09,1, 11.8,1,1, 4.844, 10565.235, 411.973, 52858.112 24/04/16,09:49:32,17,09,1, 11.8,1,1, 4.844, 10565.225, 411.980, 52858.122 24/04/16,09:49:32,18,09,1, 11.8,1,1, 4.844, 10565.209, 411.968, 52858.136 24/04/16,09:49:32,19,09,1, 11.8,1,1, 4.844, 10565.199, 411.958, 52858.061 24/04/16,09:49:33,00,09,1, 11.9,1,1, 4.846, 10565.195, 411.958, 52858.061 24/04/16,09:49:33,01,09,1, 11.9,1,1, 4.846, 10565.183, 412.010, 52858.125 24/04/16,09:49:33,02,09,1, 11.9,1,1, 4.846, 10565.189, 411.994, 52858.233 24/04/16,09:49:33,03,09,1, 11.9,1,1, 4.846, 10565.186, 412.020, 52858.128 24/04/16,09:49:33,04,09,1, 11.9,1,1, 4.846, 10565.178, 412.018, 52858.089 24/04/16,09:49:33,05,09,1, 11.9,1,1, 4.846, 10565.166, 412.017, 52858.111 24/04/16,09:49:33,06,09,1, 11.9,1,1, 4.846, 10565.173, 412.024, 52858.151 24/04/16,09:49:33,07,09,1, 11.9,1,1, 4.846, 10565.134, 412.020, 52858.167 24/04/16,09:49:33,08,09,1, 11.9,1,1, 4.846, 10565.179, 412.026, 52858.077 24/04/16,09:49:33,09,09,1, 11.9,1,1, 4.846, 10565.155, 412.000, 52858.047 24/04/16,09:49:33,10,09,1, 11.9,1,1, 4.846, 10565.156, 412.019, 52858.035 24/04/16,09:49:33,11,09,1, 11.9,1,1, 4.846, 10565.153, 412.039, 52858.085 24/04/16,09:49:33,12,09,1, 11.9,1,1, 4.846, 10565.147, 412.005, 52858.062 24/04/16,09:49:33,13,09,1, 11.9,1,1, 4.846, 10565.171, 412.032, 52858.044 24/04/16,09:49:33,14,09,1, 11.9,1,1, 4.846, 10565.146, 412.004, 52858.057 24/04/16,09:49:33,15,09,1, 11.9,1,1, 4.846, 10565.146, 412.024, 52858.079 24/04/16,09:49:33,16,09,1, 11.9,1,1, 4.846, 10565.118, 412.040, 52858.121 24/04/16,09:49:33,17,09,1, 11.9,1,1, 4.846, 10565.121, 412.023, 52858.135 24/04/16,09:49:33,18,09,1, 11.9,1,1, 4.846, 10565.107, 412.025, 52858.111 24/04/16,09:49:33,19,09,1, 11.9,1,1, 4.846, 10565.083, 412.022, 52858.141 24/04/16,09:49:34,00,09,1, 11.9,1,1, 4.846, 10565.078, 412.022, 52858.141 24/04/16,09:49:34,01,09,1, 11.9,1,1, 4.846, 10565.107, 412.032, 52858.103 24/04/16,09:49:34,02,09,1, 11.9,1,1, 4.846, 10565.144, 412.037, 52858.216 24/04/16,09:49:34,03,09,1, 11.9,1,1, 4.846, 10565.071, 412.048, 52858.092 24/04/16,09:49:34,04,09,1, 11.9,1,1, 4.846, 10565.075, 412.046, 52858.163 24/04/16,09:49:34,05,09,1, 11.9,1,1, 4.846, 10565.054, 412.033, 52858.140 24/04/16,09:49:34,06,09,1, 11.9,1,1, 4.846, 10565.064, 412.047, 52858.105 24/04/16,09:49:34,07,09,1, 11.9,1,1, 4.846, 10565.060, 412.054, 52858.076 24/04/16,09:49:34,08,09,1, 11.9,1,1, 4.846, 10565.084, 412.056, 52858.076 24/04/16,09:49:34,09,09,1, 11.9,1,1, 4.846, 10565.055, 412.069, 52858.078 24/04/16,09:49:34,10,09,1, 11.9,1,1, 4.846, 10565.056, 412.078, 52858.060 24/04/16,09:49:34,11,09,1, 11.9,1,1, 4.846, 10565.045, 412.082, 52858.113 24/04/16,09:49:34,12,09,1, 11.9,1,1, 4.846, 10565.036, 412.060, 52858.040 24/04/16,09:49:34,13,09,1, 11.9,1,1, 4.846, 10565.032, 412.081, 52858.107 24/04/16,09:49:34,14,09,1, 11.9,1,1, 4.846, 10565.036, 412.077, 52858.080 24/04/16,09:49:34,15,09,1, 11.9,1,1, 4.846, 10565.055, 412.101, 52858.103 24/04/16,09:49:34,16,09,1, 11.9,1,1, 4.846, 10565.035, 412.070, 52858.000 24/04/16,09:49:34,17,09,1, 11.9,1,1, 4.846, 10565.030, 412.088, 52858.078 24/04/16,09:49:34,18,09,1, 11.9,1,1, 4.846, 10565.021, 412.062, 52858.061 24/04/16,09:49:34,19,09,1, 11.9,1,1, 4.846, 10565.075, 412.087, 52858.067 24/04/16,09:49:35,00,11,1, 11.9,1,1, 4.847, 10565.070, 412.087, 52858.067 24/04/16,09:49:35,01,11,1, 11.9,1,1, 4.847, 10565.044, 412.098, 52858.073 24/04/16,09:49:35,02,11,1, 11.9,1,1, 4.847, 10565.032, 412.076, 52858.047 24/04/16,09:49:35,03,11,1, 11.9,1,1, 4.847, 10565.039, 412.051, 52858.042 24/04/16,09:49:35,04,11,1, 11.9,1,1, 4.847, 10565.022, 412.086, 52858.023 24/04/16,09:49:35,05,11,1, 11.9,1,1, 4.847, 10565.028, 412.071, 52857.996 24/04/16,09:49:35,06,11,1, 11.9,1,1, 4.847, 10565.030, 412.060, 52857.990 24/04/16,09:49:35,07,11,1, 11.9,1,1, 4.847, 10565.031, 412.070, 52857.988 24/04/16,09:49:35,08,11,1, 11.9,1,1, 4.847, 10565.038, 412.090, 52858.034 24/04/16,09:49:35,09,11,1, 11.9,1,1, 4.847, 10565.012, 412.073, 52858.026 24/04/16,09:49:35,10,11,1, 11.9,1,1, 4.847, 10565.014, 412.086, 52858.000 24/04/16,09:49:35,11,11,1, 11.9,1,1, 4.847, 10564.972, 412.055, 52858.041 24/04/16,09:49:35,12,11,1, 11.9,1,1, 4.847, 10565.015, 412.098, 52857.944 24/04/16,09:49:35,13,11,1, 11.9,1,1, 4.847, 10565.003, 412.087, 52857.958 24/04/16,09:49:35,14,11,1, 11.9,1,1, 4.847, 10564.995, 412.097, 52857.980 24/04/16,09:49:35,15,11,1, 11.9,1,1, 4.847, 10564.992, 412.091, 52857.956 24/04/16,09:49:35,16,11,1, 11.9,1,1, 4.847, 10564.979, 412.096, 52858.028 24/04/16,09:49:35,17,11,1, 11.9,1,1, 4.847, 10564.990, 412.084, 52857.987 24/04/16,09:49:35,18,11,1, 11.9,1,1, 4.847, 10564.969, 412.076, 52858.017 24/04/16,09:49:35,19,11,1, 11.9,1,1, 4.847, 10564.962, 412.099, 52857.992 24/04/16,09:49:36,00,10,1, 11.9,1,1, 4.843, 10564.961, 412.099, 52857.992 24/04/16,09:49:36,01,10,1, 11.9,1,1, 4.843, 10564.982, 412.094, 52858.026 24/04/16,09:49:36,02,10,1, 11.9,1,1, 4.843, 10564.965, 412.110, 52857.978 24/04/16,09:49:36,03,10,1, 11.9,1,1, 4.843, 10564.981, 412.107, 52857.977 24/04/16,09:49:36,04,10,1, 11.9,1,1, 4.843, 10564.971, 412.101, 52858.032 24/04/16,09:49:36,05,10,1, 11.9,1,1, 4.843, 10564.964, 412.114, 52858.063 24/04/16,09:49:36,06,10,1, 11.9,1,1, 4.843, 10564.935, 412.091, 52857.962 24/04/16,09:49:36,07,10,1, 11.9,1,1, 4.843, 10564.951, 412.083, 52858.001 24/04/16,09:49:36,08,10,1, 11.9,1,1, 4.843, 10564.923, 412.091, 52857.981 24/04/16,09:49:36,09,10,1, 11.9,1,1, 4.843, 10564.958, 412.119, 52858.022 24/04/16,09:49:36,10,10,1, 11.9,1,1, 4.843, 10564.946, 412.088, 52857.997 24/04/16,09:49:36,11,10,1, 11.9,1,1, 4.843, 10564.941, 412.092, 52857.957 24/04/16,09:49:36,12,10,1, 11.9,1,1, 4.843, 10564.920, 412.124, 52857.996 24/04/16,09:49:36,13,10,1, 11.9,1,1, 4.843, 10564.922, 412.097, 52857.965 24/04/16,09:49:36,14,10,1, 11.9,1,1, 4.843, 10564.903, 412.104, 52858.012 24/04/16,09:49:36,15,10,1, 11.9,1,1, 4.843, 10564.917, 412.125, 52858.058 24/04/16,09:49:36,16,10,1, 11.9,1,1, 4.843, 10564.903, 412.081, 52858.054 24/04/16,09:49:36,17,10,1, 11.9,1,1, 4.843, 10564.881, 412.103, 52857.937 24/04/16,09:49:36,18,10,1, 11.9,1,1, 4.843, 10564.877, 412.103, 52858.014 24/04/16,09:49:36,19,10,1, 11.9,1,1, 4.843, 10564.875, 412.100, 52858.010 24/04/16,09:49:37,00,11,1, 11.9,1,1, 4.849, 10564.870, 412.100, 52858.010 24/04/16,09:49:37,01,11,1, 11.9,1,1, 4.849, 10564.902, 412.073, 52857.969 24/04/16,09:49:37,02,11,1, 11.9,1,1, 4.849, 10564.874, 412.098, 52857.985 24/04/16,09:49:37,03,11,1, 11.9,1,1, 4.849, 10564.879, 412.075, 52858.025 24/04/16,09:49:37,04,11,1, 11.9,1,1, 4.849, 10564.838, 412.085, 52858.033 24/04/16,09:49:37,05,11,1, 11.9,1,1, 4.849, 10564.874, 412.056, 52857.956 24/04/16,09:49:37,06,11,1, 11.9,1,1, 4.849, 10564.864, 412.062, 52857.985 24/04/16,09:49:37,07,11,1, 11.9,1,1, 4.849, 10564.830, 412.048, 52857.955 24/04/16,09:49:37,08,11,1, 11.9,1,1, 4.849, 10564.851, 412.054, 52858.016 24/04/16,09:49:37,09,11,1, 11.9,1,1, 4.849, 10564.806, 412.071, 52857.894 24/04/16,09:49:37,10,11,1, 11.9,1,1, 4.849, 10564.821, 412.069, 52857.964 24/04/16,09:49:37,11,11,1, 11.9,1,1, 4.849, 10564.813, 412.082, 52858.010 24/04/16,09:49:37,12,11,1, 11.9,1,1, 4.849, 10564.808, 412.075, 52857.926 24/04/16,09:49:37,13,11,1, 11.9,1,1, 4.849, 10564.795, 412.073, 52857.961 24/04/16,09:49:37,14,11,1, 11.9,1,1, 4.849, 10564.771, 412.052, 52857.935 24/04/16,09:49:37,15,11,1, 11.9,1,1, 4.849, 10564.778, 412.071, 52857.957 24/04/16,09:49:37,16,11,1, 11.9,1,1, 4.849, 10564.771, 412.051, 52857.944 24/04/16,09:49:37,17,11,1, 11.9,1,1, 4.849, 10564.793, 412.071, 52857.972 24/04/16,09:49:37,18,11,1, 11.9,1,1, 4.849, 10564.750, 412.064, 52857.991 24/04/16,09:49:37,19,11,1, 11.9,1,1, 4.849, 10564.749, 412.073, 52857.951 24/04/16,09:49:38,00,09,1, 11.9,1,1, 4.850, 10564.744, 412.073, 52857.951 24/04/16,09:49:38,01,09,1, 11.9,1,1, 4.850, 10564.740, 412.060, 52857.900 24/04/16,09:49:38,02,09,1, 11.9,1,1, 4.850, 10564.730, 412.062, 52857.985 24/04/16,09:49:38,03,09,1, 11.9,1,1, 4.850, 10564.719, 412.045, 52857.896 24/04/16,09:49:38,04,09,1, 11.9,1,1, 4.850, 10564.703, 412.037, 52857.894 24/04/16,09:49:38,05,09,1, 11.9,1,1, 4.850, 10564.702, 412.046, 52857.928 24/04/16,09:49:38,06,09,1, 11.9,1,1, 4.850, 10564.688, 412.046, 52857.902 24/04/16,09:49:38,07,09,1, 11.9,1,1, 4.850, 10564.713, 412.024, 52857.880 24/04/16,09:49:38,08,09,1, 11.9,1,1, 4.850, 10564.667, 412.016, 52857.887 24/04/16,09:49:38,09,09,1, 11.9,1,1, 4.850, 10564.681, 412.020, 52858.005 24/04/16,09:49:38,10,09,1, 11.9,1,1, 4.850, 10564.658, 412.031, 52857.908 24/04/16,09:49:38,11,09,1, 11.9,1,1, 4.850, 10564.648, 412.023, 52857.907 24/04/16,09:49:38,12,09,1, 11.9,1,1, 4.850, 10564.638, 412.021, 52857.927 24/04/16,09:49:38,13,09,1, 11.9,1,1, 4.850, 10564.623, 412.023, 52857.903 24/04/16,09:49:38,14,09,1, 11.9,1,1, 4.850, 10564.622, 412.006, 52857.922 24/04/16,09:49:38,15,09,1, 11.9,1,1, 4.850, 10564.600, 411.993, 52857.903 24/04/16,09:49:38,16,09,1, 11.9,1,1, 4.850, 10564.606, 411.996, 52857.916 24/04/16,09:49:38,17,09,1, 11.9,1,1, 4.850, 10564.579, 412.001, 52857.868 24/04/16,09:49:38,18,09,1, 11.9,1,1, 4.850, 10564.567, 412.019, 52857.895 24/04/16,09:49:38,19,09,1, 11.9,1,1, 4.850, 10564.563, 412.004, 52857.908 24/04/16,09:49:39,00,10,1, 11.9,1,1, 4.848, 10564.561, 412.004, 52857.908 24/04/16,09:49:39,01,10,1, 11.9,1,1, 4.848, 10564.556, 411.997, 52857.940 24/04/16,09:49:39,02,10,1, 11.9,1,1, 4.848, 10564.523, 411.963, 52857.894 24/04/16,09:49:39,03,10,1, 11.9,1,1, 4.848, 10564.535, 411.975, 52857.911 24/04/16,09:49:39,04,10,1, 11.9,1,1, 4.848, 10564.530, 411.965, 52857.854 24/04/16,09:49:39,05,10,1, 11.9,1,1, 4.848, 10564.510, 411.963, 52857.894 24/04/16,09:49:39,06,10,1, 11.9,1,1, 4.848, 10564.494, 411.963, 52857.937 24/04/16,09:49:39,07,10,1, 11.9,1,1, 4.848, 10564.504, 411.976, 52857.871 24/04/16,09:49:39,08,10,1, 11.9,1,1, 4.848, 10564.478, 411.967, 52857.896 24/04/16,09:49:39,09,10,1, 11.9,1,1, 4.848, 10564.479, 411.961, 52857.913 24/04/16,09:49:39,10,10,1, 11.9,1,1, 4.848, 10564.488, 411.955, 52857.885 24/04/16,09:49:39,11,10,1, 11.9,1,1, 4.848, 10564.486, 411.934, 52857.787 24/04/16,09:49:39,12,10,1, 11.9,1,1, 4.848, 10564.446, 411.928, 52857.811 24/04/16,09:49:39,13,10,1, 11.9,1,1, 4.848, 10564.422, 411.926, 52857.904 24/04/16,09:49:39,14,10,1, 11.9,1,1, 4.848, 10564.446, 411.934, 52857.806 24/04/16,09:49:39,15,10,1, 11.9,1,1, 4.848, 10564.424, 411.900, 52857.778 24/04/16,09:49:39,16,10,1, 11.9,1,1, 4.848, 10564.417, 411.933, 52857.797 24/04/16,09:49:39,17,10,1, 11.9,1,1, 4.848, 10564.386, 411.885, 52857.740 24/04/16,09:49:39,18,10,1, 11.9,1,1, 4.848, 10564.366, 411.922, 52857.867 24/04/16,09:49:39,19,10,1, 11.9,1,1, 4.848, 10564.376, 411.883, 52857.833 24/04/16,09:49:40,00,10,1, 12.0,1,1, 4.848, 10564.369, 411.883, 52857.833 24/04/16,09:49:40,01,10,1, 12.0,1,1, 4.848, 10564.351, 411.863, 52857.812 24/04/16,09:49:40,02,10,1, 12.0,1,1, 4.848, 10564.359, 411.856, 52857.839 24/04/16,09:49:40,03,10,1, 12.0,1,1, 4.848, 10564.346, 411.839, 52857.827 24/04/16,09:49:40,04,10,1, 12.0,1,1, 4.848, 10564.318, 411.861, 52857.853 24/04/16,09:49:40,05,10,1, 12.0,1,1, 4.848, 10564.333, 411.838, 52857.769 24/04/16,09:49:40,06,10,1, 12.0,1,1, 4.848, 10564.284, 411.828, 52857.779 24/04/16,09:49:40,07,10,1, 12.0,1,1, 4.848, 10564.335, 411.839, 52857.773 24/04/16,09:49:40,08,10,1, 12.0,1,1, 4.848, 10564.297, 411.836, 52857.831 24/04/16,09:49:40,09,10,1, 12.0,1,1, 4.848, 10564.279, 411.841, 52857.790 24/04/16,09:49:40,10,10,1, 12.0,1,1, 4.848, 10564.253, 411.813, 52857.800 24/04/16,09:49:40,11,10,1, 12.0,1,1, 4.848, 10564.251, 411.821, 52857.792 24/04/16,09:49:40,12,10,1, 12.0,1,1, 4.848, 10564.258, 411.798, 52857.802 24/04/16,09:49:40,13,10,1, 12.0,1,1, 4.848, 10564.231, 411.804, 52857.785 24/04/16,09:49:40,14,10,1, 12.0,1,1, 4.848, 10564.206, 411.778, 52857.835 24/04/16,09:49:40,15,10,1, 12.0,1,1, 4.848, 10564.206, 411.777, 52857.765 24/04/16,09:49:40,16,10,1, 12.0,1,1, 4.848, 10564.195, 411.801, 52857.791 24/04/16,09:49:40,17,10,1, 12.0,1,1, 4.848, 10564.163, 411.763, 52857.688 24/04/16,09:49:40,18,10,1, 12.0,1,1, 4.848, 10564.211, 411.768, 52857.846 24/04/16,09:49:40,19,10,1, 12.0,1,1, 4.848, 10564.193, 411.740, 52857.751 24/04/16,09:49:41,00,10,1, 11.8,1,1, 4.848, 10564.185, 411.740, 52857.751 24/04/16,09:49:41,01,10,1, 11.8,1,1, 4.848, 10564.149, 411.714, 52857.801 24/04/16,09:49:41,02,10,1, 11.8,1,1, 4.848, 10564.149, 411.722, 52857.763 24/04/16,09:49:41,03,10,1, 11.8,1,1, 4.848, 10564.142, 411.726, 52857.789 24/04/16,09:49:41,04,10,1, 11.8,1,1, 4.848, 10564.138, 411.706, 52857.681 24/04/16,09:49:41,05,10,1, 11.8,1,1, 4.848, 10564.082, 411.711, 52857.684 24/04/16,09:49:41,06,10,1, 11.8,1,1, 4.848, 10564.071, 411.709, 52857.736 24/04/16,09:49:41,07,10,1, 11.8,1,1, 4.848, 10564.090, 411.686, 52857.786 24/04/16,09:49:41,08,10,1, 11.8,1,1, 4.848, 10564.077, 411.704, 52857.758 24/04/16,09:49:41,09,10,1, 11.8,1,1, 4.848, 10564.074, 411.693, 52857.816 24/04/16,09:49:41,10,10,1, 11.8,1,1, 4.848, 10564.017, 411.665, 52857.801 24/04/16,09:49:41,11,10,1, 11.8,1,1, 4.848, 10564.027, 411.669, 52857.740 24/04/16,09:49:41,12,10,1, 11.8,1,1, 4.848, 10564.020, 411.641, 52857.713 24/04/16,09:49:41,13,10,1, 11.8,1,1, 4.848, 10564.005, 411.649, 52857.679 24/04/16,09:49:41,14,10,1, 11.8,1,1, 4.848, 10564.002, 411.674, 52857.691 24/04/16,09:49:41,15,10,1, 11.8,1,1, 4.848, 10563.979, 411.650, 52857.817 24/04/16,09:49:41,16,10,1, 11.8,1,1, 4.848, 10563.968, 411.647, 52857.703 24/04/16,09:49:41,17,10,1, 11.8,1,1, 4.848, 10563.955, 411.669, 52857.681 24/04/16,09:49:41,18,10,1, 11.8,1,1, 4.848, 10563.925, 411.636, 52857.743 24/04/16,09:49:41,19,10,1, 11.8,1,1, 4.848, 10563.911, 411.622, 52857.715 24/04/16,09:49:42,00,11,1, 11.9,1,1, 4.846, 10563.910, 411.622, 52857.715 24/04/16,09:49:42,01,11,1, 11.9,1,1, 4.846, 10563.897, 411.620, 52857.753 24/04/16,09:49:42,02,11,1, 11.9,1,1, 4.846, 10563.889, 411.622, 52857.710 24/04/16,09:49:42,03,11,1, 11.9,1,1, 4.846, 10563.888, 411.610, 52857.716 24/04/16,09:49:42,04,11,1, 11.9,1,1, 4.846, 10563.875, 411.615, 52857.751 24/04/16,09:49:42,05,11,1, 11.9,1,1, 4.846, 10563.839, 411.597, 52857.748 24/04/16,09:49:42,06,11,1, 11.9,1,1, 4.846, 10563.843, 411.630, 52857.736 24/04/16,09:49:42,07,11,1, 11.9,1,1, 4.846, 10563.806, 411.600, 52857.703 24/04/16,09:49:42,08,11,1, 11.9,1,1, 4.846, 10563.784, 411.592, 52857.664 24/04/16,09:49:42,09,11,1, 11.9,1,1, 4.846, 10563.795, 411.581, 52857.670 24/04/16,09:49:42,10,11,1, 11.9,1,1, 4.846, 10563.784, 411.574, 52857.716 24/04/16,09:49:42,11,11,1, 11.9,1,1, 4.846, 10563.771, 411.589, 52857.605 24/04/16,09:49:42,12,11,1, 11.9,1,1, 4.846, 10563.752, 411.599, 52857.621 24/04/16,09:49:42,13,11,1, 11.9,1,1, 4.846, 10563.714, 411.604, 52857.655 24/04/16,09:49:42,14,11,1, 11.9,1,1, 4.846, 10563.712, 411.571, 52857.681 24/04/16,09:49:42,15,11,1, 11.9,1,1, 4.846, 10563.695, 411.605, 52857.672 24/04/16,09:49:42,16,11,1, 11.9,1,1, 4.846, 10563.689, 411.576, 52857.733 24/04/16,09:49:42,17,11,1, 11.9,1,1, 4.846, 10563.674, 411.561, 52857.683 24/04/16,09:49:42,18,11,1, 11.9,1,1, 4.846, 10563.653, 411.548, 52857.645 24/04/16,09:49:42,19,11,1, 11.9,1,1, 4.846, 10563.650, 411.542, 52857.754 24/04/16,09:49:43,00,10,1, 11.9,1,1, 4.848, 10563.643, 411.542, 52857.754 24/04/16,09:49:43,01,10,1, 11.9,1,1, 4.848, 10563.616, 411.555, 52857.778 24/04/16,09:49:43,02,10,1, 11.9,1,1, 4.848, 10563.627, 411.552, 52857.665 24/04/16,09:49:43,03,10,1, 11.9,1,1, 4.848, 10563.610, 411.563, 52857.713 24/04/16,09:49:43,04,10,1, 11.9,1,1, 4.848, 10563.587, 411.547, 52857.670 24/04/16,09:49:43,05,10,1, 11.9,1,1, 4.848, 10563.627, 411.527, 52857.653 24/04/16,09:49:43,06,10,1, 11.9,1,1, 4.848, 10563.594, 411.542, 52857.573 24/04/16,09:49:43,07,10,1, 11.9,1,1, 4.848, 10563.561, 411.539, 52857.732 24/04/16,09:49:43,08,10,1, 11.9,1,1, 4.848, 10563.541, 411.567, 52857.727 24/04/16,09:49:43,09,10,1, 11.9,1,1, 4.848, 10563.543, 411.512, 52857.721 24/04/16,09:49:43,10,10,1, 11.9,1,1, 4.848, 10563.521, 411.548, 52857.692 24/04/16,09:49:43,11,10,1, 11.9,1,1, 4.848, 10563.520, 411.559, 52857.673 24/04/16,09:49:43,12,10,1, 11.9,1,1, 4.848, 10563.546, 411.543, 52857.644 24/04/16,09:49:43,13,10,1, 11.9,1,1, 4.848, 10563.505, 411.507, 52857.741 24/04/16,09:49:43,14,10,1, 11.9,1,1, 4.848, 10563.471, 411.515, 52857.667 24/04/16,09:49:43,15,10,1, 11.9,1,1, 4.848, 10563.478, 411.485, 52857.677 24/04/16,09:49:43,16,10,1, 11.9,1,1, 4.848, 10563.467, 411.498, 52857.709 24/04/16,09:49:43,17,10,1, 11.9,1,1, 4.848, 10563.456, 411.483, 52857.472 24/04/16,09:49:43,18,10,1, 11.9,1,1, 4.848, 10563.403, 411.496, 52857.799 24/04/16,09:49:43,19,10,1, 11.9,1,1, 4.848, 10563.408, 411.499, 52857.775 24/04/16,09:49:44,00,10,1, 11.9,1,1, 4.850, 10563.401, 411.499, 52857.775 24/04/16,09:49:44,01,10,1, 11.9,1,1, 4.850, 10563.420, 411.497, 52857.785 24/04/16,09:49:44,02,10,1, 11.9,1,1, 4.850, 10563.399, 411.496, 52857.746 24/04/16,09:49:44,03,10,1, 11.9,1,1, 4.850, 10563.392, 411.456, 52857.644 24/04/16,09:49:44,04,10,1, 11.9,1,1, 4.850, 10563.380, 411.453, 52857.644 24/04/16,09:49:44,05,10,1, 11.9,1,1, 4.850, 10563.406, 411.469, 52857.716 24/04/16,09:49:44,06,10,1, 11.9,1,1, 4.850, 10563.367, 411.467, 52857.666 24/04/16,09:49:44,07,10,1, 11.9,1,1, 4.850, 10563.363, 411.471, 52857.681 24/04/16,09:49:44,08,10,1, 11.9,1,1, 4.850, 10563.344, 411.469, 52857.698 24/04/16,09:49:44,09,10,1, 11.9,1,1, 4.850, 10563.334, 411.448, 52857.731 24/04/16,09:49:44,10,10,1, 11.9,1,1, 4.850, 10563.330, 411.474, 52857.690 24/04/16,09:49:44,11,10,1, 11.9,1,1, 4.850, 10563.323, 411.442, 52857.679 24/04/16,09:49:44,12,10,1, 11.9,1,1, 4.850, 10563.297, 411.448, 52857.709 24/04/16,09:49:44,13,10,1, 11.9,1,1, 4.850, 10563.300, 411.420, 52857.694 24/04/16,09:49:44,14,10,1, 11.9,1,1, 4.850, 10563.291, 411.428, 52857.654 24/04/16,09:49:44,15,10,1, 11.9,1,1, 4.850, 10563.260, 411.422, 52857.686 24/04/16,09:49:44,16,10,1, 11.9,1,1, 4.850, 10563.269, 411.419, 52857.779 24/04/16,09:49:44,17,10,1, 11.9,1,1, 4.850, 10563.279, 411.416, 52857.616 24/04/16,09:49:44,18,10,1, 11.9,1,1, 4.850, 10563.250, 411.406, 52857.604 24/04/16,09:49:44,19,10,1, 11.9,1,1, 4.850, 10563.278, 411.416, 52857.595 24/04/16,09:49:45,00,10,1, 11.9,1,1, 4.851, 10563.276, 411.416, 52857.595 24/04/16,09:49:45,01,10,1, 11.9,1,1, 4.851, 10563.215, 411.376, 52857.649 24/04/16,09:49:45,02,10,1, 11.9,1,1, 4.851, 10563.201, 411.387, 52857.659 24/04/16,09:49:45,03,10,1, 11.9,1,1, 4.851, 10563.185, 411.389, 52857.610 24/04/16,09:49:45,04,10,1, 11.9,1,1, 4.851, 10563.200, 411.400, 52857.709 24/04/16,09:49:45,05,10,1, 11.9,1,1, 4.851, 10563.158, 411.367, 52857.759 24/04/16,09:49:45,06,10,1, 11.9,1,1, 4.851, 10563.153, 411.361, 52857.683 24/04/16,09:49:45,07,10,1, 11.9,1,1, 4.851, 10563.153, 411.381, 52857.676 24/04/16,09:49:45,08,10,1, 11.9,1,1, 4.851, 10563.145, 411.398, 52857.659 24/04/16,09:49:45,09,10,1, 11.9,1,1, 4.851, 10563.151, 411.360, 52857.686 24/04/16,09:49:45,10,10,1, 11.9,1,1, 4.851, 10563.120, 411.351, 52857.656 24/04/16,09:49:45,11,10,1, 11.9,1,1, 4.851, 10563.120, 411.357, 52857.645 24/04/16,09:49:45,12,10,1, 11.9,1,1, 4.851, 10563.109, 411.380, 52857.695 24/04/16,09:49:45,13,10,1, 11.9,1,1, 4.851, 10563.110, 411.360, 52857.697 24/04/16,09:49:45,14,10,1, 11.9,1,1, 4.851, 10563.077, 411.373, 52857.668 24/04/16,09:49:45,15,10,1, 11.9,1,1, 4.851, 10563.091, 411.329, 52857.687 24/04/16,09:49:45,16,10,1, 11.9,1,1, 4.851, 10563.096, 411.337, 52857.670 24/04/16,09:49:45,17,10,1, 11.9,1,1, 4.851, 10563.071, 411.336, 52857.693 24/04/16,09:49:45,18,10,1, 11.9,1,1, 4.851, 10563.050, 411.338, 52857.677 24/04/16,09:49:45,19,10,1, 11.9,1,1, 4.851, 10563.061, 411.335, 52857.703 24/04/16,09:49:46,00,11,1, 11.9,1,1, 4.850, 10563.059, 411.335, 52857.703 24/04/16,09:49:46,01,11,1, 11.9,1,1, 4.850, 10563.039, 411.331, 52857.684 24/04/16,09:49:46,02,11,1, 11.9,1,1, 4.850, 10563.006, 411.332, 52857.674 24/04/16,09:49:46,03,11,1, 11.9,1,1, 4.850, 10563.025, 411.360, 52857.694 24/04/16,09:49:46,04,11,1, 11.9,1,1, 4.850, 10562.999, 411.332, 52857.658 24/04/16,09:49:46,05,11,1, 11.9,1,1, 4.850, 10563.015, 411.320, 52857.689 24/04/16,09:49:46,06,11,1, 11.9,1,1, 4.850, 10562.990, 411.329, 52857.674 24/04/16,09:49:46,07,11,1, 11.9,1,1, 4.850, 10562.985, 411.330, 52857.824 24/04/16,09:49:46,08,11,1, 11.9,1,1, 4.850, 10562.988, 411.304, 52857.614 24/04/16,09:49:46,09,11,1, 11.9,1,1, 4.850, 10562.970, 411.283, 52857.408 24/04/16,09:49:46,10,11,1, 11.9,1,1, 4.850, 10562.945, 411.333, 52857.709 24/04/16,09:49:46,11,11,1, 11.9,1,1, 4.850, 10562.918, 411.300, 52857.746 24/04/16,09:49:46,12,11,1, 11.9,1,1, 4.850, 10562.940, 411.345, 52857.711 24/04/16,09:49:46,13,11,1, 11.9,1,1, 4.850, 10562.916, 411.328, 52857.683 24/04/16,09:49:46,14,11,1, 11.9,1,1, 4.850, 10562.908, 411.310, 52857.685 24/04/16,09:49:46,15,11,1, 11.9,1,1, 4.850, 10562.925, 411.308, 52857.704 24/04/16,09:49:46,16,11,1, 11.9,1,1, 4.850, 10562.904, 411.303, 52857.660 24/04/16,09:49:46,17,11,1, 11.9,1,1, 4.850, 10562.898, 411.306, 52857.684 24/04/16,09:49:46,18,11,1, 11.9,1,1, 4.850, 10562.897, 411.298, 52857.699 24/04/16,09:49:46,19,11,1, 11.9,1,1, 4.850, 10562.900, 411.298, 52857.698 24/04/16,09:49:47,00,10,1, 12.0,1,1, 4.851, 10562.892, 411.298, 52857.698 24/04/16,09:49:47,01,10,1, 12.0,1,1, 4.851, 10562.872, 411.295, 52857.733 24/04/16,09:49:47,02,10,1, 12.0,1,1, 4.851, 10562.851, 411.290, 52857.723 24/04/16,09:49:47,03,10,1, 12.0,1,1, 4.851, 10562.848, 411.317, 52857.734 24/04/16,09:49:47,04,10,1, 12.0,1,1, 4.851, 10562.838, 411.307, 52857.739 24/04/16,09:49:47,05,10,1, 12.0,1,1, 4.851, 10562.853, 411.302, 52857.732 24/04/16,09:49:47,06,10,1, 12.0,1,1, 4.851, 10562.834, 411.301, 52857.668 24/04/16,09:49:47,07,10,1, 12.0,1,1, 4.851, 10562.828, 411.314, 52857.743 24/04/16,09:49:47,08,10,1, 12.0,1,1, 4.851, 10562.817, 411.297, 52857.701 24/04/16,09:49:47,09,10,1, 12.0,1,1, 4.851, 10562.802, 411.304, 52857.737 24/04/16,09:49:47,10,10,1, 12.0,1,1, 4.851, 10562.811, 411.305, 52857.763 24/04/16,09:49:47,11,10,1, 12.0,1,1, 4.851, 10562.810, 411.310, 52857.735 24/04/16,09:49:47,12,10,1, 12.0,1,1, 4.851, 10562.814, 411.316, 52857.760 24/04/16,09:49:47,13,10,1, 12.0,1,1, 4.851, 10562.793, 411.296, 52857.732 24/04/16,09:49:47,14,10,1, 12.0,1,1, 4.851, 10562.776, 411.308, 52857.752 24/04/16,09:49:47,15,10,1, 12.0,1,1, 4.851, 10562.776, 411.298, 52857.753 24/04/16,09:49:47,16,10,1, 12.0,1,1, 4.851, 10562.774, 411.312, 52857.768 24/04/16,09:49:47,17,10,1, 12.0,1,1, 4.851, 10562.762, 411.298, 52857.719 24/04/16,09:49:47,18,10,1, 12.0,1,1, 4.851, 10562.755, 411.312, 52857.781 24/04/16,09:49:47,19,10,1, 12.0,1,1, 4.851, 10562.739, 411.324, 52857.746 24/04/16,09:49:48,00,11,1, 11.9,1,1, 4.848, 10562.733, 411.324, 52857.746 24/04/16,09:49:48,01,11,1, 11.9,1,1, 4.848, 10562.740, 411.295, 52857.760 24/04/16,09:49:48,02,11,1, 11.9,1,1, 4.848, 10562.745, 411.296, 52857.717 24/04/16,09:49:48,03,11,1, 11.9,1,1, 4.848, 10562.762, 411.303, 52857.714 24/04/16,09:49:48,04,11,1, 11.9,1,1, 4.848, 10562.736, 411.299, 52857.740 24/04/16,09:49:48,05,11,1, 11.9,1,1, 4.848, 10562.743, 411.319, 52857.815 24/04/16,09:49:48,06,11,1, 11.9,1,1, 4.848, 10562.720, 411.318, 52857.739 24/04/16,09:49:48,07,11,1, 11.9,1,1, 4.848, 10562.715, 411.326, 52857.753 24/04/16,09:49:48,08,11,1, 11.9,1,1, 4.848, 10562.703, 411.308, 52857.729 24/04/16,09:49:48,09,11,1, 11.9,1,1, 4.848, 10562.688, 411.269, 52857.746 24/04/16,09:49:48,10,11,1, 11.9,1,1, 4.848, 10562.674, 411.295, 52857.754 24/04/16,09:49:48,11,11,1, 11.9,1,1, 4.848, 10562.657, 411.292, 52857.737 24/04/16,09:49:48,12,11,1, 11.9,1,1, 4.848, 10562.691, 411.304, 52857.790 24/04/16,09:49:48,13,11,1, 11.9,1,1, 4.848, 10562.683, 411.290, 52857.752 24/04/16,09:49:48,14,11,1, 11.9,1,1, 4.848, 10562.667, 411.330, 52857.793 24/04/16,09:49:48,15,11,1, 11.9,1,1, 4.848, 10562.664, 411.293, 52857.774 24/04/16,09:49:48,16,11,1, 11.9,1,1, 4.848, 10562.685, 411.308, 52857.805 24/04/16,09:49:48,17,11,1, 11.9,1,1, 4.848, 10562.662, 411.330, 52857.811 24/04/16,09:49:48,18,11,1, 11.9,1,1, 4.848, 10562.669, 411.300, 52857.768 24/04/16,09:49:48,19,11,1, 11.9,1,1, 4.848, 10562.673, 411.298, 52857.756 24/04/16,09:49:49,00,11,1, 11.9,1,1, 4.853, 10562.667, 411.298, 52857.756 24/04/16,09:49:49,01,11,1, 11.9,1,1, 4.853, 10562.666, 411.330, 52857.766 24/04/16,09:49:49,02,11,1, 11.9,1,1, 4.853, 10562.640, 411.293, 52857.750 24/04/16,09:49:49,03,11,1, 11.9,1,1, 4.853, 10562.638, 411.288, 52857.757 24/04/16,09:49:49,04,11,1, 11.9,1,1, 4.853, 10562.653, 411.319, 52857.795 24/04/16,09:49:49,05,11,1, 11.9,1,1, 4.853, 10562.652, 411.319, 52857.807 24/04/16,09:49:49,06,11,1, 11.9,1,1, 4.853, 10562.615, 411.301, 52857.762 24/04/16,09:49:49,07,11,1, 11.9,1,1, 4.853, 10562.601, 411.316, 52857.764 24/04/16,09:49:49,08,11,1, 11.9,1,1, 4.853, 10562.625, 411.317, 52857.776 24/04/16,09:49:49,09,11,1, 11.9,1,1, 4.853, 10562.610, 411.303, 52857.741 24/04/16,09:49:49,10,11,1, 11.9,1,1, 4.853, 10562.610, 411.312, 52857.825 24/04/16,09:49:49,11,11,1, 11.9,1,1, 4.853, 10562.615, 411.294, 52857.764 24/04/16,09:49:49,12,11,1, 11.9,1,1, 4.853, 10562.593, 411.334, 52857.819 24/04/16,09:49:49,13,11,1, 11.9,1,1, 4.853, 10562.606, 411.307, 52857.740 24/04/16,09:49:49,14,11,1, 11.9,1,1, 4.853, 10562.623, 411.313, 52857.759 24/04/16,09:49:49,15,11,1, 11.9,1,1, 4.853, 10562.597, 411.315, 52857.707 24/04/16,09:49:49,16,11,1, 11.9,1,1, 4.853, 10562.619, 411.323, 52857.773 24/04/16,09:49:49,17,11,1, 11.9,1,1, 4.853, 10562.634, 411.307, 52857.754 24/04/16,09:49:49,18,11,1, 11.9,1,1, 4.853, 10562.627, 411.311, 52857.793 24/04/16,09:49:49,19,11,1, 11.9,1,1, 4.853, 10562.630, 411.326, 52857.770 24/04/16,09:49:50,00,08,1, 11.8,1,1, 4.850, 10562.625, 411.326, 52857.770 24/04/16,09:49:50,01,08,1, 11.8,1,1, 4.850, 10562.602, 411.314, 52857.731 24/04/16,09:49:50,02,08,1, 11.8,1,1, 4.850, 10562.619, 411.300, 52857.745 24/04/16,09:49:50,03,08,1, 11.8,1,1, 4.850, 10562.624, 411.319, 52857.809 24/04/16,09:49:50,04,08,1, 11.8,1,1, 4.850, 10562.613, 411.286, 52857.798 24/04/16,09:49:50,05,08,1, 11.8,1,1, 4.850, 10562.619, 411.328, 52857.772 24/04/16,09:49:50,06,08,1, 11.8,1,1, 4.850, 10562.609, 411.301, 52857.805 24/04/16,09:49:50,07,08,1, 11.8,1,1, 4.850, 10562.624, 411.317, 52857.780 24/04/16,09:49:50,08,08,1, 11.8,1,1, 4.850, 10562.611, 411.320, 52857.795 24/04/16,09:49:50,09,08,1, 11.8,1,1, 4.850, 10562.589, 411.332, 52857.789 24/04/16,09:49:50,10,08,1, 11.8,1,1, 4.850, 10562.603, 411.345, 52857.829 24/04/16,09:49:50,11,08,1, 11.8,1,1, 4.850, 10562.610, 411.328, 52857.760 24/04/16,09:49:50,12,08,1, 11.8,1,1, 4.850, 10562.628, 411.333, 52857.806 24/04/16,09:49:50,13,08,1, 11.8,1,1, 4.850, 10562.610, 411.322, 52857.753 24/04/16,09:49:50,14,08,1, 11.8,1,1, 4.850, 10562.630, 411.342, 52857.792 24/04/16,09:49:50,15,08,1, 11.8,1,1, 4.850, 10562.621, 411.321, 52857.744 24/04/16,09:49:50,16,08,1, 11.8,1,1, 4.850, 10562.634, 411.315, 52857.807 24/04/16,09:49:50,17,08,1, 11.8,1,1, 4.850, 10562.632, 411.303, 52857.750 24/04/16,09:49:50,18,08,1, 11.8,1,1, 4.850, 10562.630, 411.316, 52857.804 24/04/16,09:49:50,19,08,1, 11.8,1,1, 4.850, 10562.635, 411.315, 52857.761 24/04/16,09:49:51,00,08,1, 12.0,1,1, 4.850, 10562.633, 411.315, 52857.761 24/04/16,09:49:51,01,08,1, 12.0,1,1, 4.850, 10562.629, 411.359, 52857.820 24/04/16,09:49:51,02,08,1, 12.0,1,1, 4.850, 10562.619, 411.315, 52857.803 24/04/16,09:49:51,03,08,1, 12.0,1,1, 4.850, 10562.619, 411.323, 52857.776 24/04/16,09:49:51,04,08,1, 12.0,1,1, 4.850, 10562.605, 411.321, 52857.778 24/04/16,09:49:51,05,08,1, 12.0,1,1, 4.850, 10562.632, 411.337, 52857.788 24/04/16,09:49:51,06,08,1, 12.0,1,1, 4.850, 10562.594, 411.325, 52857.812 24/04/16,09:49:51,07,08,1, 12.0,1,1, 4.850, 10562.613, 411.311, 52857.825 24/04/16,09:49:51,08,08,1, 12.0,1,1, 4.850, 10562.626, 411.322, 52857.807 24/04/16,09:49:51,09,08,1, 12.0,1,1, 4.850, 10562.602, 411.312, 52857.777 24/04/16,09:49:51,10,08,1, 12.0,1,1, 4.850, 10562.649, 411.331, 52857.805 24/04/16,09:49:51,11,08,1, 12.0,1,1, 4.850, 10562.614, 411.308, 52857.772 24/04/16,09:49:51,12,08,1, 12.0,1,1, 4.850, 10562.613, 411.310, 52857.772 24/04/16,09:49:51,13,08,1, 12.0,1,1, 4.850, 10562.615, 411.302, 52857.749 24/04/16,09:49:51,14,08,1, 12.0,1,1, 4.850, 10562.609, 411.315, 52857.787 24/04/16,09:49:51,15,08,1, 12.0,1,1, 4.850, 10562.601, 411.318, 52857.756 24/04/16,09:49:51,16,08,1, 12.0,1,1, 4.850, 10562.605, 411.343, 52857.793 24/04/16,09:49:51,17,08,1, 12.0,1,1, 4.850, 10562.590, 411.311, 52857.771 24/04/16,09:49:51,18,08,1, 12.0,1,1, 4.850, 10562.595, 411.292, 52857.825 24/04/16,09:49:51,19,08,1, 12.0,1,1, 4.850, 10562.611, 411.332, 52857.770 24/04/16,09:49:52,00,08,1, 11.9,1,1, 4.849, 10562.608, 411.332, 52857.770 24/04/16,09:49:52,01,08,1, 11.9,1,1, 4.849, 10562.601, 411.331, 52857.798 24/04/16,09:49:52,02,08,1, 11.9,1,1, 4.849, 10562.589, 411.313, 52857.808 24/04/16,09:49:52,03,08,1, 11.9,1,1, 4.849, 10562.607, 411.332, 52857.801 24/04/16,09:49:52,04,08,1, 11.9,1,1, 4.849, 10562.594, 411.324, 52857.814 24/04/16,09:49:52,05,08,1, 11.9,1,1, 4.849, 10562.588, 411.308, 52857.802 24/04/16,09:49:52,06,08,1, 11.9,1,1, 4.849, 10562.609, 411.334, 52857.811 24/04/16,09:49:52,07,08,1, 11.9,1,1, 4.849, 10562.595, 411.320, 52857.790 24/04/16,09:49:52,08,08,1, 11.9,1,1, 4.849, 10562.593, 411.345, 52857.783 24/04/16,09:49:52,09,08,1, 11.9,1,1, 4.849, 10562.588, 411.363, 52857.793 24/04/16,09:49:52,10,08,1, 11.9,1,1, 4.849, 10562.592, 411.336, 52857.814 24/04/16,09:49:52,11,08,1, 11.9,1,1, 4.849, 10562.580, 411.348, 52857.812 24/04/16,09:49:52,12,08,1, 11.9,1,1, 4.849, 10562.589, 411.356, 52857.845 24/04/16,09:49:52,13,08,1, 11.9,1,1, 4.849, 10562.597, 411.338, 52857.780 24/04/16,09:49:52,14,08,1, 11.9,1,1, 4.849, 10562.597, 411.345, 52857.794 24/04/16,09:49:52,15,08,1, 11.9,1,1, 4.849, 10562.571, 411.361, 52857.778 24/04/16,09:49:52,16,08,1, 11.9,1,1, 4.849, 10562.579, 411.361, 52857.820 24/04/16,09:49:52,17,08,1, 11.9,1,1, 4.849, 10562.572, 411.340, 52857.815 24/04/16,09:49:52,18,08,1, 11.9,1,1, 4.849, 10562.591, 411.322, 52857.772 24/04/16,09:49:52,19,08,1, 11.9,1,1, 4.849, 10562.569, 411.349, 52857.824 24/04/16,09:49:53,00,09,1, 11.9,1,1, 4.848, 10562.567, 411.349, 52857.824 24/04/16,09:49:53,01,09,1, 11.9,1,1, 4.848, 10562.577, 411.335, 52857.749 24/04/16,09:49:53,02,09,1, 11.9,1,1, 4.848, 10562.580, 411.345, 52857.767 24/04/16,09:49:53,03,09,1, 11.9,1,1, 4.848, 10562.583, 411.356, 52857.796 24/04/16,09:49:53,04,09,1, 11.9,1,1, 4.848, 10562.603, 411.346, 52857.798 24/04/16,09:49:53,05,09,1, 11.9,1,1, 4.848, 10562.584, 411.344, 52857.800 24/04/16,09:49:53,06,09,1, 11.9,1,1, 4.848, 10562.556, 411.347, 52857.794 24/04/16,09:49:53,07,09,1, 11.9,1,1, 4.848, 10562.555, 411.366, 52857.795 24/04/16,09:49:53,08,09,1, 11.9,1,1, 4.848, 10562.568, 411.355, 52857.779 24/04/16,09:49:53,09,09,1, 11.9,1,1, 4.848, 10562.568, 411.349, 52857.819 24/04/16,09:49:53,10,09,1, 11.9,1,1, 4.848, 10562.578, 411.372, 52857.795 24/04/16,09:49:53,11,09,1, 11.9,1,1, 4.848, 10562.575, 411.389, 52857.832 24/04/16,09:49:53,12,09,1, 11.9,1,1, 4.848, 10562.560, 411.390, 52857.868 24/04/16,09:49:53,13,09,1, 11.9,1,1, 4.848, 10562.558, 411.388, 52857.837 24/04/16,09:49:53,14,09,1, 11.9,1,1, 4.848, 10562.579, 411.354, 52857.800 24/04/16,09:49:53,15,09,1, 11.9,1,1, 4.848, 10562.553, 411.371, 52857.740 24/04/16,09:49:53,16,09,1, 11.9,1,1, 4.848, 10562.569, 411.372, 52857.763 24/04/16,09:49:53,17,09,1, 11.9,1,1, 4.848, 10562.573, 411.402, 52857.805 24/04/16,09:49:53,18,09,1, 11.9,1,1, 4.848, 10562.532, 411.408, 52857.766 24/04/16,09:49:53,19,09,1, 11.9,1,1, 4.848, 10562.560, 411.421, 52857.905 24/04/16,09:49:54,00,09,1, 11.8,1,1, 4.849, 10562.558, 411.421, 52857.905 24/04/16,09:49:54,01,09,1, 11.8,1,1, 4.849, 10562.561, 411.435, 52857.807 24/04/16,09:49:54,02,09,1, 11.8,1,1, 4.849, 10562.521, 411.417, 52857.846 24/04/16,09:49:54,03,09,1, 11.8,1,1, 4.849, 10562.522, 411.414, 52857.821 24/04/16,09:49:54,04,09,1, 11.8,1,1, 4.849, 10562.538, 411.442, 52857.850 24/04/16,09:49:54,05,09,1, 11.8,1,1, 4.849, 10562.515, 411.443, 52857.884 24/04/16,09:49:54,06,09,1, 11.8,1,1, 4.849, 10562.500, 411.440, 52857.851 24/04/16,09:49:54,07,09,1, 11.8,1,1, 4.849, 10562.495, 411.458, 52857.867 24/04/16,09:49:54,08,09,1, 11.8,1,1, 4.849, 10562.510, 411.475, 52857.869 24/04/16,09:49:54,09,09,1, 11.8,1,1, 4.849, 10562.487, 411.448, 52857.837 24/04/16,09:49:54,10,09,1, 11.8,1,1, 4.849, 10562.512, 411.474, 52857.859 24/04/16,09:49:54,11,09,1, 11.8,1,1, 4.849, 10562.489, 411.428, 52857.754 24/04/16,09:49:54,12,09,1, 11.8,1,1, 4.849, 10562.508, 411.447, 52857.853 24/04/16,09:49:54,13,09,1, 11.8,1,1, 4.849, 10562.495, 411.462, 52857.816 24/04/16,09:49:54,14,09,1, 11.8,1,1, 4.849, 10562.453, 411.454, 52857.843 24/04/16,09:49:54,15,09,1, 11.8,1,1, 4.849, 10562.454, 411.468, 52857.810 24/04/16,09:49:54,16,09,1, 11.8,1,1, 4.849, 10562.447, 411.455, 52857.918 24/04/16,09:49:54,17,09,1, 11.8,1,1, 4.849, 10562.437, 411.469, 52857.923 24/04/16,09:49:54,18,09,1, 11.8,1,1, 4.849, 10562.445, 411.474, 52857.866 24/04/16,09:49:54,19,09,1, 11.8,1,1, 4.849, 10562.443, 411.481, 52857.849 24/04/16,09:49:55,00,10,1, 11.9,1,1, 4.852, 10562.441, 411.481, 52857.849 24/04/16,09:49:55,01,10,1, 11.9,1,1, 4.852, 10562.409, 411.461, 52857.828 24/04/16,09:49:55,02,10,1, 11.9,1,1, 4.852, 10562.396, 411.483, 52857.976 24/04/16,09:49:55,03,10,1, 11.9,1,1, 4.852, 10562.403, 411.477, 52857.883 24/04/16,09:49:55,04,10,1, 11.9,1,1, 4.852, 10562.415, 411.475, 52857.917 24/04/16,09:49:55,05,10,1, 11.9,1,1, 4.852, 10562.411, 411.468, 52857.836 24/04/16,09:49:55,06,10,1, 11.9,1,1, 4.852, 10562.398, 411.474, 52857.889 24/04/16,09:49:55,07,10,1, 11.9,1,1, 4.852, 10562.390, 411.462, 52857.867 24/04/16,09:49:55,08,10,1, 11.9,1,1, 4.852, 10562.391, 411.483, 52857.864 24/04/16,09:49:55,09,10,1, 11.9,1,1, 4.852, 10562.377, 411.482, 52857.832 24/04/16,09:49:55,10,10,1, 11.9,1,1, 4.852, 10562.349, 411.501, 52857.857 24/04/16,09:49:55,11,10,1, 11.9,1,1, 4.852, 10562.367, 411.510, 52857.844 24/04/16,09:49:55,12,10,1, 11.9,1,1, 4.852, 10562.378, 411.486, 52857.846 24/04/16,09:49:55,13,10,1, 11.9,1,1, 4.852, 10562.373, 411.511, 52857.881 24/04/16,09:49:55,14,10,1, 11.9,1,1, 4.852, 10562.368, 411.484, 52857.903 24/04/16,09:49:55,15,10,1, 11.9,1,1, 4.852, 10562.368, 411.503, 52857.873 24/04/16,09:49:55,16,10,1, 11.9,1,1, 4.852, 10562.344, 411.496, 52857.840 24/04/16,09:49:55,17,10,1, 11.9,1,1, 4.852, 10562.351, 411.515, 52857.848 24/04/16,09:49:55,18,10,1, 11.9,1,1, 4.852, 10562.340, 411.504, 52857.876 24/04/16,09:49:55,19,10,1, 11.9,1,1, 4.852, 10562.348, 411.492, 52857.869 24/04/16,09:49:56,00,09,1, 11.9,1,1, 4.853, 10562.341, 411.492, 52857.869 24/04/16,09:49:56,01,09,1, 11.9,1,1, 4.853, 10562.333, 411.511, 52857.906 24/04/16,09:49:56,02,09,1, 11.9,1,1, 4.853, 10562.354, 411.505, 52857.890 24/04/16,09:49:56,03,09,1, 11.9,1,1, 4.853, 10562.329, 411.507, 52857.871 24/04/16,09:49:56,04,09,1, 11.9,1,1, 4.853, 10562.325, 411.516, 52857.874 24/04/16,09:49:56,05,09,1, 11.9,1,1, 4.853, 10562.337, 411.490, 52857.871 24/04/16,09:49:56,06,09,1, 11.9,1,1, 4.853, 10562.326, 411.504, 52857.850 24/04/16,09:49:56,07,09,1, 11.9,1,1, 4.853, 10562.317, 411.514, 52857.866 24/04/16,09:49:56,08,09,1, 11.9,1,1, 4.853, 10562.304, 411.511, 52857.841 24/04/16,09:49:56,09,09,1, 11.9,1,1, 4.853, 10562.298, 411.541, 52857.855 24/04/16,09:49:56,10,09,1, 11.9,1,1, 4.853, 10562.294, 411.524, 52857.857 24/04/16,09:49:56,11,09,1, 11.9,1,1, 4.853, 10562.290, 411.513, 52857.844 24/04/16,09:49:56,12,09,1, 11.9,1,1, 4.853, 10562.280, 411.519, 52857.854 24/04/16,09:49:56,13,09,1, 11.9,1,1, 4.853, 10562.292, 411.497, 52857.830 24/04/16,09:49:56,14,09,1, 11.9,1,1, 4.853, 10562.276, 411.491, 52857.840 24/04/16,09:49:56,15,09,1, 11.9,1,1, 4.853, 10562.253, 411.517, 52857.873 24/04/16,09:49:56,16,09,1, 11.9,1,1, 4.853, 10562.262, 411.501, 52857.859 24/04/16,09:49:56,17,09,1, 11.9,1,1, 4.853, 10562.244, 411.500, 52857.850 24/04/16,09:49:56,18,09,1, 11.9,1,1, 4.853, 10562.256, 411.523, 52857.837 24/04/16,09:49:56,19,09,1, 11.9,1,1, 4.853, 10562.204, 411.491, 52857.831 24/04/16,09:49:57,00,10,1, 11.9,1,1, 4.849, 10562.199, 411.491, 52857.831 24/04/16,09:49:57,01,10,1, 11.9,1,1, 4.849, 10562.210, 411.506, 52857.806 24/04/16,09:49:57,02,10,1, 11.9,1,1, 4.849, 10562.194, 411.517, 52857.999 24/04/16,09:49:57,03,10,1, 11.9,1,1, 4.849, 10562.199, 411.557, 52858.058 24/04/16,09:49:57,04,10,1, 11.9,1,1, 4.849, 10562.189, 411.531, 52858.025 24/04/16,09:49:57,05,10,1, 11.9,1,1, 4.849, 10562.171, 411.523, 52857.997 24/04/16,09:49:57,06,10,1, 11.9,1,1, 4.849, 10562.182, 411.534, 52858.014 24/04/16,09:49:57,07,10,1, 11.9,1,1, 4.849, 10562.168, 411.544, 52857.994 24/04/16,09:49:57,08,10,1, 11.9,1,1, 4.849, 10562.174, 411.541, 52857.998 24/04/16,09:49:57,09,10,1, 11.9,1,1, 4.849, 10562.161, 411.542, 52857.991 24/04/16,09:49:57,10,10,1, 11.9,1,1, 4.849, 10562.148, 411.544, 52858.032 24/04/16,09:49:57,11,10,1, 11.9,1,1, 4.849, 10562.180, 411.518, 52857.975 24/04/16,09:49:57,12,10,1, 11.9,1,1, 4.849, 10562.191, 411.507, 52857.961 24/04/16,09:49:57,13,10,1, 11.9,1,1, 4.849, 10562.139, 411.537, 52857.962 24/04/16,09:49:57,14,10,1, 11.9,1,1, 4.849, 10562.136, 411.507, 52857.997 24/04/16,09:49:57,15,10,1, 11.9,1,1, 4.849, 10562.112, 411.518, 52857.975 24/04/16,09:49:57,16,10,1, 11.9,1,1, 4.849, 10562.142, 411.519, 52857.994 24/04/16,09:49:57,17,10,1, 11.9,1,1, 4.849, 10562.140, 411.555, 52857.978 24/04/16,09:49:57,18,10,1, 11.9,1,1, 4.849, 10562.138, 411.547, 52857.939 24/04/16,09:49:57,19,10,1, 11.9,1,1, 4.849, 10562.167, 411.526, 52857.988 24/04/16,09:49:58,00,09,1, 11.7,1,1, 4.851, 10562.166, 411.526, 52857.988 24/04/16,09:49:58,01,09,1, 11.7,1,1, 4.851, 10562.151, 411.512, 52857.915 24/04/16,09:49:58,02,09,1, 11.7,1,1, 4.851, 10562.122, 411.513, 52858.020 24/04/16,09:49:58,03,09,1, 11.7,1,1, 4.851, 10562.123, 411.516, 52858.041 24/04/16,09:49:58,04,09,1, 11.7,1,1, 4.851, 10562.115, 411.523, 52857.994 24/04/16,09:49:58,05,09,1, 11.7,1,1, 4.851, 10562.162, 411.511, 52857.853 24/04/16,09:49:58,06,09,1, 11.7,1,1, 4.851, 10562.185, 411.532, 52857.982 24/04/16,09:49:58,07,09,1, 11.7,1,1, 4.851, 10562.149, 411.519, 52857.918 24/04/16,09:49:58,08,09,1, 11.7,1,1, 4.851, 10562.140, 411.522, 52857.900 24/04/16,09:49:58,09,09,1, 11.7,1,1, 4.851, 10562.125, 411.500, 52857.839 24/04/16,09:49:58,10,09,1, 11.7,1,1, 4.851, 10562.118, 411.517, 52857.998 24/04/16,09:49:58,11,09,1, 11.7,1,1, 4.851, 10562.128, 411.515, 52857.984 24/04/16,09:49:58,12,09,1, 11.7,1,1, 4.851, 10562.121, 411.488, 52857.983 24/04/16,09:49:58,13,09,1, 11.7,1,1, 4.851, 10562.129, 411.513, 52857.967 24/04/16,09:49:58,14,09,1, 11.7,1,1, 4.851, 10562.111, 411.497, 52857.952 24/04/16,09:49:58,15,09,1, 11.7,1,1, 4.851, 10562.120, 411.474, 52857.933 24/04/16,09:49:58,16,09,1, 11.7,1,1, 4.851, 10562.114, 411.470, 52857.917 24/04/16,09:49:58,17,09,1, 11.7,1,1, 4.851, 10562.105, 411.488, 52857.921 24/04/16,09:49:58,18,09,1, 11.7,1,1, 4.851, 10562.114, 411.426, 52857.877 24/04/16,09:49:58,19,09,1, 11.7,1,1, 4.851, 10562.087, 411.465, 52857.880 24/04/16,09:49:59,00,08,1, 11.9,1,1, 4.853, 10562.083, 411.465, 52857.880 24/04/16,09:49:59,01,08,1, 11.9,1,1, 4.853, 10562.098, 411.470, 52857.924 24/04/16,09:49:59,02,08,1, 11.9,1,1, 4.853, 10562.072, 411.461, 52857.913 24/04/16,09:49:59,03,08,1, 11.9,1,1, 4.853, 10562.050, 411.462, 52857.879 24/04/16,09:49:59,04,08,1, 11.9,1,1, 4.853, 10562.077, 411.436, 52857.896 24/04/16,09:49:59,05,08,1, 11.9,1,1, 4.853, 10562.050, 411.443, 52857.871 24/04/16,09:49:59,06,08,1, 11.9,1,1, 4.853, 10562.043, 411.439, 52857.916 24/04/16,09:49:59,07,08,1, 11.9,1,1, 4.853, 10562.060, 411.426, 52857.874 24/04/16,09:49:59,08,08,1, 11.9,1,1, 4.853, 10562.056, 411.422, 52857.859 24/04/16,09:49:59,09,08,1, 11.9,1,1, 4.853, 10562.041, 411.434, 52857.897 24/04/16,09:49:59,10,08,1, 11.9,1,1, 4.853, 10562.079, 411.432, 52857.889 24/04/16,09:49:59,11,08,1, 11.9,1,1, 4.853, 10562.061, 411.417, 52857.853 24/04/16,09:49:59,12,08,1, 11.9,1,1, 4.853, 10562.055, 411.406, 52857.858 24/04/16,09:49:59,13,08,1, 11.9,1,1, 4.853, 10562.088, 411.410, 52857.863 24/04/16,09:49:59,14,08,1, 11.9,1,1, 4.853, 10562.076, 411.388, 52857.829 24/04/16,09:49:59,15,08,1, 11.9,1,1, 4.853, 10562.057, 411.383, 52857.801 24/04/16,09:49:59,16,08,1, 11.9,1,1, 4.853, 10562.058, 411.414, 52857.822 24/04/16,09:49:59,17,08,1, 11.9,1,1, 4.853, 10562.058, 411.383, 52857.840 24/04/16,09:49:59,18,08,1, 11.9,1,1, 4.853, 10562.078, 411.405, 52857.910 24/04/16,09:49:59,19,08,1, 11.9,1,1, 4.853, 10562.058, 411.356, 52857.770 24/04/16,09:50:00,00,09,1, 11.9,1,1, 4.854, 10562.057, 411.356, 52857.770 24/04/16,09:50:00,01,09,1, 11.9,1,1, 4.854, 10562.063, 411.365, 52857.822 24/04/16,09:50:00,02,09,1, 11.9,1,1, 4.854, 10562.068, 411.320, 52857.603 24/04/16,09:50:00,03,09,1, 11.9,1,1, 4.854, 10562.045, 411.310, 52857.657 24/04/16,09:50:00,04,09,1, 11.9,1,1, 4.854, 10562.052, 411.316, 52857.616 24/04/16,09:50:00,05,09,1, 11.9,1,1, 4.854, 10562.054, 411.301, 52857.678 24/04/16,09:50:00,06,09,1, 11.9,1,1, 4.854, 10562.057, 411.275, 52857.594 24/04/16,09:50:00,07,09,1, 11.9,1,1, 4.854, 10562.059, 411.319, 52857.626 24/04/16,09:50:00,08,09,1, 11.9,1,1, 4.854, 10562.052, 411.258, 52857.592 24/04/16,09:50:00,09,09,1, 11.9,1,1, 4.854, 10562.039, 411.269, 52857.560 24/04/16,09:50:00,10,09,1, 11.9,1,1, 4.854, 10562.045, 411.258, 52857.566 24/04/16,09:50:00,11,09,1, 11.9,1,1, 4.854, 10562.065, 411.264, 52857.546 24/04/16,09:50:00,12,09,1, 11.9,1,1, 4.854, 10562.053, 411.280, 52857.583 24/04/16,09:50:00,13,09,1, 11.9,1,1, 4.854, 10562.046, 411.255, 52857.589 24/04/16,09:50:00,14,09,1, 11.9,1,1, 4.854, 10562.041, 411.232, 52857.559 24/04/16,09:50:00,15,09,1, 11.9,1,1, 4.854, 10562.066, 411.235, 52857.548 24/04/16,09:50:00,16,09,1, 11.9,1,1, 4.854, 10562.074, 411.232, 52857.565 24/04/16,09:50:00,17,09,1, 11.9,1,1, 4.854, 10562.033, 411.187, 52857.491 24/04/16,09:50:00,18,09,1, 11.9,1,1, 4.854, 10562.034, 411.190, 52857.498 24/04/16,09:50:00,19,09,1, 11.9,1,1, 4.854, 10562.041, 411.198, 52857.527 24/04/16,09:50:01,00,08,1, 12.0,1,1, 4.853, 10562.041, 411.198, 52857.527 24/04/16,09:50:01,01,08,1, 12.0,1,1, 4.853, 10562.041, 411.165, 52857.554 24/04/16,09:50:01,02,08,1, 12.0,1,1, 4.853, 10562.040, 411.151, 52857.500 24/04/16,09:50:01,03,08,1, 12.0,1,1, 4.853, 10562.039, 411.169, 52857.544 24/04/16,09:50:01,04,08,1, 12.0,1,1, 4.853, 10562.024, 411.143, 52857.518 24/04/16,09:50:01,05,08,1, 12.0,1,1, 4.853, 10562.016, 411.141, 52857.536 24/04/16,09:50:01,06,08,1, 12.0,1,1, 4.853, 10562.032, 411.135, 52857.559 24/04/16,09:50:01,07,08,1, 12.0,1,1, 4.853, 10562.010, 411.129, 52857.527 24/04/16,09:50:01,08,08,1, 12.0,1,1, 4.853, 10562.004, 411.101, 52857.494 24/04/16,09:50:01,09,08,1, 12.0,1,1, 4.853, 10561.996, 411.103, 52857.485 24/04/16,09:50:01,10,08,1, 12.0,1,1, 4.853, 10562.008, 411.111, 52857.460 24/04/16,09:50:01,11,08,1, 12.0,1,1, 4.853, 10561.988, 411.078, 52857.494 24/04/16,09:50:01,12,08,1, 12.0,1,1, 4.853, 10561.972, 411.087, 52857.436 24/04/16,09:50:01,13,08,1, 12.0,1,1, 4.853, 10561.988, 411.080, 52857.472 24/04/16,09:50:01,14,08,1, 12.0,1,1, 4.853, 10561.985, 411.056, 52857.461 24/04/16,09:50:01,15,08,1, 12.0,1,1, 4.853, 10561.989, 411.060, 52857.467 24/04/16,09:50:01,16,08,1, 12.0,1,1, 4.853, 10561.957, 411.033, 52857.463 24/04/16,09:50:01,17,08,1, 12.0,1,1, 4.853, 10561.971, 411.041, 52857.483 24/04/16,09:50:01,18,08,1, 12.0,1,1, 4.853, 10561.958, 411.021, 52857.458 24/04/16,09:50:01,19,08,1, 12.0,1,1, 4.853, 10561.964, 411.004, 52857.443 24/04/16,09:50:02,00,08,1, 11.9,1,1, 4.849, 10561.957, 411.004, 52857.443 24/04/16,09:50:02,01,08,1, 11.9,1,1, 4.849, 10561.944, 410.997, 52857.440 24/04/16,09:50:02,02,08,1, 11.9,1,1, 4.849, 10561.930, 410.987, 52857.443 24/04/16,09:50:02,03,08,1, 11.9,1,1, 4.849, 10561.944, 410.994, 52857.424 24/04/16,09:50:02,04,08,1, 11.9,1,1, 4.849, 10561.938, 410.978, 52857.463 24/04/16,09:50:02,05,08,1, 11.9,1,1, 4.849, 10561.931, 410.988, 52857.425 24/04/16,09:50:02,06,08,1, 11.9,1,1, 4.849, 10561.951, 411.003, 52857.434 24/04/16,09:50:02,07,08,1, 11.9,1,1, 4.849, 10561.911, 410.987, 52857.438 24/04/16,09:50:02,08,08,1, 11.9,1,1, 4.849, 10561.923, 410.958, 52857.399 24/04/16,09:50:02,09,08,1, 11.9,1,1, 4.849, 10561.923, 410.966, 52857.455 24/04/16,09:50:02,10,08,1, 11.9,1,1, 4.849, 10561.905, 410.941, 52857.413 24/04/16,09:50:02,11,08,1, 11.9,1,1, 4.849, 10561.922, 410.942, 52857.417 24/04/16,09:50:02,12,08,1, 11.9,1,1, 4.849, 10561.931, 410.927, 52857.393 24/04/16,09:50:02,13,08,1, 11.9,1,1, 4.849, 10561.878, 410.919, 52857.324 24/04/16,09:50:02,14,08,1, 11.9,1,1, 4.849, 10561.904, 410.938, 52857.372 24/04/16,09:50:02,15,08,1, 11.9,1,1, 4.849, 10561.896, 410.928, 52857.463 24/04/16,09:50:02,16,08,1, 11.9,1,1, 4.849, 10561.907, 410.897, 52857.399 24/04/16,09:50:02,17,08,1, 11.9,1,1, 4.849, 10561.908, 410.884, 52857.309 24/04/16,09:50:02,18,08,1, 11.9,1,1, 4.849, 10561.876, 410.908, 52857.437 24/04/16,09:50:02,19,08,1, 11.9,1,1, 4.849, 10561.899, 410.882, 52857.358 24/04/16,09:50:03,00,08,1, 12.0,1,1, 4.852, 10561.899, 410.882, 52857.358 24/04/16,09:50:03,01,08,1, 12.0,1,1, 4.852, 10561.894, 410.845, 52857.342 24/04/16,09:50:03,02,08,1, 12.0,1,1, 4.852, 10561.903, 410.875, 52857.438 24/04/16,09:50:03,03,08,1, 12.0,1,1, 4.852, 10561.913, 410.881, 52857.433 24/04/16,09:50:03,04,08,1, 12.0,1,1, 4.852, 10561.919, 410.847, 52857.364 24/04/16,09:50:03,05,08,1, 12.0,1,1, 4.852, 10561.918, 410.839, 52857.364 24/04/16,09:50:03,06,08,1, 12.0,1,1, 4.852, 10561.896, 410.809, 52857.364 24/04/16,09:50:03,07,08,1, 12.0,1,1, 4.852, 10561.920, 410.807, 52857.379 24/04/16,09:50:03,08,08,1, 12.0,1,1, 4.852, 10561.929, 410.833, 52857.331 24/04/16,09:50:03,09,08,1, 12.0,1,1, 4.852, 10561.896, 410.804, 52857.333 24/04/16,09:50:03,10,08,1, 12.0,1,1, 4.852, 10561.928, 410.792, 52857.309 24/04/16,09:50:03,11,08,1, 12.0,1,1, 4.852, 10561.897, 410.784, 52857.342 24/04/16,09:50:03,12,08,1, 12.0,1,1, 4.852, 10561.902, 410.755, 52857.318 24/04/16,09:50:03,13,08,1, 12.0,1,1, 4.852, 10561.903, 410.755, 52857.321 24/04/16,09:50:03,14,08,1, 12.0,1,1, 4.852, 10561.926, 410.772, 52857.340 24/04/16,09:50:03,15,08,1, 12.0,1,1, 4.852, 10561.904, 410.766, 52857.325 24/04/16,09:50:03,16,08,1, 12.0,1,1, 4.852, 10561.920, 410.738, 52857.347 24/04/16,09:50:03,17,08,1, 12.0,1,1, 4.852, 10561.925, 410.724, 52857.310 24/04/16,09:50:03,18,08,1, 12.0,1,1, 4.852, 10561.941, 410.720, 52857.335 24/04/16,09:50:03,19,08,1, 12.0,1,1, 4.852, 10561.907, 410.728, 52857.266 24/04/16,09:50:04,00,08,1, 12.0,1,1, 4.854, 10561.899, 410.728, 52857.266 24/04/16,09:50:04,01,08,1, 12.0,1,1, 4.854, 10561.931, 410.699, 52857.363 24/04/16,09:50:04,02,08,1, 12.0,1,1, 4.854, 10561.938, 410.703, 52857.339 24/04/16,09:50:04,03,08,1, 12.0,1,1, 4.854, 10561.930, 410.699, 52857.268 24/04/16,09:50:04,04,08,1, 12.0,1,1, 4.854, 10561.910, 410.669, 52857.319 24/04/16,09:50:04,05,08,1, 12.0,1,1, 4.854, 10561.948, 410.664, 52857.260 24/04/16,09:50:04,06,08,1, 12.0,1,1, 4.854, 10561.912, 410.652, 52857.298 24/04/16,09:50:04,07,08,1, 12.0,1,1, 4.854, 10561.914, 410.636, 52857.300 24/04/16,09:50:04,08,08,1, 12.0,1,1, 4.854, 10561.942, 410.613, 52857.344 24/04/16,09:50:04,09,08,1, 12.0,1,1, 4.854, 10561.927, 410.625, 52857.301 24/04/16,09:50:04,10,08,1, 12.0,1,1, 4.854, 10561.923, 410.608, 52857.304 24/04/16,09:50:04,11,08,1, 12.0,1,1, 4.854, 10561.928, 410.615, 52857.314 24/04/16,09:50:04,12,08,1, 12.0,1,1, 4.854, 10561.941, 410.592, 52857.297 24/04/16,09:50:04,13,08,1, 12.0,1,1, 4.854, 10561.966, 410.597, 52857.411 24/04/16,09:50:04,14,08,1, 12.0,1,1, 4.854, 10561.915, 410.578, 52857.047 24/04/16,09:50:04,15,08,1, 12.0,1,1, 4.854, 10561.908, 410.581, 52857.390 24/04/16,09:50:04,16,08,1, 12.0,1,1, 4.854, 10561.922, 410.582, 52857.347 24/04/16,09:50:04,17,08,1, 12.0,1,1, 4.854, 10561.931, 410.576, 52857.331 24/04/16,09:50:04,18,08,1, 12.0,1,1, 4.854, 10561.932, 410.579, 52857.317 24/04/16,09:50:04,19,08,1, 12.0,1,1, 4.854, 10561.951, 410.556, 52857.168 24/04/16,09:50:05,00,09,1, 11.9,1,1, 4.853, 10561.949, 410.556, 52857.168 24/04/16,09:50:05,01,09,1, 11.9,1,1, 4.853, 10561.943, 410.553, 52857.231 24/04/16,09:50:05,02,09,1, 11.9,1,1, 4.853, 10561.904, 410.550, 52857.281 24/04/16,09:50:05,03,09,1, 11.9,1,1, 4.853, 10561.928, 410.539, 52857.247 24/04/16,09:50:05,04,09,1, 11.9,1,1, 4.853, 10561.946, 410.524, 52857.236 24/04/16,09:50:05,05,09,1, 11.9,1,1, 4.853, 10561.944, 410.525, 52857.278 24/04/16,09:50:05,06,09,1, 11.9,1,1, 4.853, 10561.938, 410.514, 52857.254 24/04/16,09:50:05,07,09,1, 11.9,1,1, 4.853, 10561.957, 410.505, 52857.253 24/04/16,09:50:05,08,09,1, 11.9,1,1, 4.853, 10561.939, 410.500, 52857.283 24/04/16,09:50:05,09,09,1, 11.9,1,1, 4.853, 10561.954, 410.509, 52857.274 24/04/16,09:50:05,10,09,1, 11.9,1,1, 4.853, 10561.948, 410.468, 52857.267 24/04/16,09:50:05,11,09,1, 11.9,1,1, 4.853, 10561.950, 410.450, 52857.245 24/04/16,09:50:05,12,09,1, 11.9,1,1, 4.853, 10561.935, 410.448, 52857.283 24/04/16,09:50:05,13,09,1, 11.9,1,1, 4.853, 10561.960, 410.462, 52857.248 24/04/16,09:50:05,14,09,1, 11.9,1,1, 4.853, 10561.943, 410.452, 52857.194 24/04/16,09:50:05,15,09,1, 11.9,1,1, 4.853, 10561.925, 410.435, 52857.170 24/04/16,09:50:05,16,09,1, 11.9,1,1, 4.853, 10561.958, 410.414, 52857.155 24/04/16,09:50:05,17,09,1, 11.9,1,1, 4.853, 10561.935, 410.420, 52857.235 24/04/16,09:50:05,18,09,1, 11.9,1,1, 4.853, 10561.941, 410.418, 52857.193 24/04/16,09:50:05,19,09,1, 11.9,1,1, 4.853, 10561.944, 410.429, 52857.305 24/04/16,09:50:06,00,09,1, 11.9,1,1, 4.852, 10561.941, 410.429, 52857.305 24/04/16,09:50:06,01,09,1, 11.9,1,1, 4.852, 10561.955, 410.415, 52857.270 24/04/16,09:50:06,02,09,1, 11.9,1,1, 4.852, 10561.943, 410.371, 52857.130 24/04/16,09:50:06,03,09,1, 11.9,1,1, 4.852, 10561.931, 410.402, 52857.295 24/04/16,09:50:06,04,09,1, 11.9,1,1, 4.852, 10561.961, 410.399, 52857.229 24/04/16,09:50:06,05,09,1, 11.9,1,1, 4.852, 10561.926, 410.354, 52857.130 24/04/16,09:50:06,06,09,1, 11.9,1,1, 4.852, 10561.925, 410.368, 52857.208 24/04/16,09:50:06,07,09,1, 11.9,1,1, 4.852, 10561.926, 410.347, 52857.207 24/04/16,09:50:06,08,09,1, 11.9,1,1, 4.852, 10561.907, 410.340, 52857.126 24/04/16,09:50:06,09,09,1, 11.9,1,1, 4.852, 10561.908, 410.342, 52857.116 24/04/16,09:50:06,10,09,1, 11.9,1,1, 4.852, 10561.932, 410.327, 52857.196 24/04/16,09:50:06,11,09,1, 11.9,1,1, 4.852, 10561.930, 410.348, 52857.125 24/04/16,09:50:06,12,09,1, 11.9,1,1, 4.852, 10561.906, 410.329, 52857.202 24/04/16,09:50:06,13,09,1, 11.9,1,1, 4.852, 10561.928, 410.299, 52857.118 24/04/16,09:50:06,14,09,1, 11.9,1,1, 4.852, 10561.896, 410.284, 52857.189 24/04/16,09:50:06,15,09,1, 11.9,1,1, 4.852, 10561.913, 410.269, 52857.155 24/04/16,09:50:06,16,09,1, 11.9,1,1, 4.852, 10561.903, 410.294, 52857.161 24/04/16,09:50:06,17,09,1, 11.9,1,1, 4.852, 10561.897, 410.308, 52857.126 24/04/16,09:50:06,18,09,1, 11.9,1,1, 4.852, 10561.905, 410.291, 52857.129 24/04/16,09:50:06,19,09,1, 11.9,1,1, 4.852, 10561.868, 410.299, 52857.137 24/04/16,09:50:07,00,10,1, 11.9,1,1, 4.852, 10561.866, 410.299, 52857.137 24/04/16,09:50:07,01,10,1, 11.9,1,1, 4.852, 10561.877, 410.273, 52857.165 24/04/16,09:50:07,02,10,1, 11.9,1,1, 4.852, 10561.881, 410.247, 52857.117 24/04/16,09:50:07,03,10,1, 11.9,1,1, 4.852, 10561.864, 410.245, 52857.186 24/04/16,09:50:07,04,10,1, 11.9,1,1, 4.852, 10561.865, 410.228, 52857.092 24/04/16,09:50:07,05,10,1, 11.9,1,1, 4.852, 10561.873, 410.244, 52857.150 24/04/16,09:50:07,06,10,1, 11.9,1,1, 4.852, 10561.849, 410.205, 52857.105 24/04/16,09:50:07,07,10,1, 11.9,1,1, 4.852, 10561.846, 410.196, 52857.112 24/04/16,09:50:07,08,10,1, 11.9,1,1, 4.852, 10561.870, 410.185, 52857.141 24/04/16,09:50:07,09,10,1, 11.9,1,1, 4.852, 10561.882, 410.189, 52857.254 24/04/16,09:50:07,10,10,1, 11.9,1,1, 4.852, 10561.853, 410.190, 52857.029 24/04/16,09:50:07,11,10,1, 11.9,1,1, 4.852, 10561.829, 410.175, 52857.077 24/04/16,09:50:07,12,10,1, 11.9,1,1, 4.852, 10561.802, 410.178, 52857.151 24/04/16,09:50:07,13,10,1, 11.9,1,1, 4.852, 10561.825, 410.128, 52857.060 24/04/16,09:50:07,14,10,1, 11.9,1,1, 4.852, 10561.809, 410.183, 52857.134 24/04/16,09:50:07,15,10,1, 11.9,1,1, 4.852, 10561.822, 410.132, 52857.123 24/04/16,09:50:07,16,10,1, 11.9,1,1, 4.852, 10561.815, 410.141, 52857.093 24/04/16,09:50:07,17,10,1, 11.9,1,1, 4.852, 10561.816, 410.145, 52857.078 24/04/16,09:50:07,18,10,1, 11.9,1,1, 4.852, 10561.786, 410.109, 52857.152 24/04/16,09:50:07,19,10,1, 11.9,1,1, 4.852, 10561.816, 410.124, 52857.104 24/04/16,09:50:08,00,09,1, 11.9,1,1, 4.853, 10561.816, 410.124, 52857.104 24/04/16,09:50:08,01,09,1, 11.9,1,1, 4.853, 10561.792, 410.090, 52857.083 24/04/16,09:50:08,02,09,1, 11.9,1,1, 4.853, 10561.786, 410.093, 52857.077 24/04/16,09:50:08,03,09,1, 11.9,1,1, 4.853, 10561.791, 410.086, 52857.097 24/04/16,09:50:08,04,09,1, 11.9,1,1, 4.853, 10561.769, 410.093, 52857.101 24/04/16,09:50:08,05,09,1, 11.9,1,1, 4.853, 10561.761, 410.054, 52857.049 24/04/16,09:50:08,06,09,1, 11.9,1,1, 4.853, 10561.760, 410.088, 52857.079 24/04/16,09:50:08,07,09,1, 11.9,1,1, 4.853, 10561.735, 410.068, 52857.068 24/04/16,09:50:08,08,09,1, 11.9,1,1, 4.853, 10561.792, 410.071, 52857.058 24/04/16,09:50:08,09,09,1, 11.9,1,1, 4.853, 10561.726, 410.040, 52857.037 24/04/16,09:50:08,10,09,1, 11.9,1,1, 4.853, 10561.729, 410.027, 52857.052 24/04/16,09:50:08,11,09,1, 11.9,1,1, 4.853, 10561.744, 410.033, 52857.042 24/04/16,09:50:08,12,09,1, 11.9,1,1, 4.853, 10561.714, 410.012, 52857.037 24/04/16,09:50:08,13,09,1, 11.9,1,1, 4.853, 10561.737, 410.032, 52857.050 24/04/16,09:50:08,14,09,1, 11.9,1,1, 4.853, 10561.725, 410.009, 52857.076 24/04/16,09:50:08,15,09,1, 11.9,1,1, 4.853, 10561.724, 410.004, 52857.026 24/04/16,09:50:08,16,09,1, 11.9,1,1, 4.853, 10561.704, 410.005, 52857.110 24/04/16,09:50:08,17,09,1, 11.9,1,1, 4.853, 10561.680, 409.992, 52857.103 24/04/16,09:50:08,18,09,1, 11.9,1,1, 4.853, 10561.670, 410.002, 52857.088 24/04/16,09:50:08,19,09,1, 11.9,1,1, 4.853, 10561.692, 410.013, 52857.058 24/04/16,09:50:09,00,09,1, 11.9,1,1, 4.856, 10561.690, 410.013, 52857.058 24/04/16,09:50:09,01,09,1, 11.9,1,1, 4.856, 10561.677, 409.975, 52857.073 24/04/16,09:50:09,02,09,1, 11.9,1,1, 4.856, 10561.675, 409.979, 52857.085 24/04/16,09:50:09,03,09,1, 11.9,1,1, 4.856, 10561.664, 409.961, 52856.982 24/04/16,09:50:09,04,09,1, 11.9,1,1, 4.856, 10561.657, 409.971, 52857.111 24/04/16,09:50:09,05,09,1, 11.9,1,1, 4.856, 10561.647, 409.958, 52857.071 24/04/16,09:50:09,06,09,1, 11.9,1,1, 4.856, 10561.656, 409.944, 52856.935 24/04/16,09:50:09,07,09,1, 11.9,1,1, 4.856, 10561.632, 409.958, 52857.031 24/04/16,09:50:09,08,09,1, 11.9,1,1, 4.856, 10561.605, 409.928, 52856.996 24/04/16,09:50:09,09,09,1, 11.9,1,1, 4.856, 10561.600, 409.935, 52856.964 24/04/16,09:50:09,10,09,1, 11.9,1,1, 4.856, 10561.590, 409.922, 52857.030 24/04/16,09:50:09,11,09,1, 11.9,1,1, 4.856, 10561.568, 409.897, 52857.048 24/04/16,09:50:09,12,09,1, 11.9,1,1, 4.856, 10561.550, 409.901, 52857.048 24/04/16,09:50:09,13,09,1, 11.9,1,1, 4.856, 10561.577, 409.892, 52857.000 24/04/16,09:50:09,14,09,1, 11.9,1,1, 4.856, 10561.566, 409.917, 52857.041 24/04/16,09:50:09,15,09,1, 11.9,1,1, 4.856, 10561.556, 409.892, 52857.027 24/04/16,09:50:09,16,09,1, 11.9,1,1, 4.856, 10561.542, 409.895, 52857.024 24/04/16,09:50:09,17,09,1, 11.9,1,1, 4.856, 10561.536, 409.889, 52857.006 24/04/16,09:50:09,18,09,1, 11.9,1,1, 4.856, 10561.509, 409.868, 52856.995 24/04/16,09:50:09,19,09,1, 11.9,1,1, 4.856, 10561.520, 409.881, 52857.021 24/04/16,09:50:10,00,08,1, 11.9,1,1, 4.856, 10561.515, 409.881, 52857.021 24/04/16,09:50:10,01,08,1, 11.9,1,1, 4.856, 10561.507, 409.853, 52856.980 24/04/16,09:50:10,02,08,1, 11.9,1,1, 4.856, 10561.524, 409.857, 52856.906 24/04/16,09:50:10,03,08,1, 11.9,1,1, 4.856, 10561.495, 409.836, 52857.061 24/04/16,09:50:10,04,08,1, 11.9,1,1, 4.856, 10561.485, 409.862, 52857.055 24/04/16,09:50:10,05,08,1, 11.9,1,1, 4.856, 10561.489, 409.835, 52856.957 24/04/16,09:50:10,06,08,1, 11.9,1,1, 4.856, 10561.459, 409.839, 52856.947 24/04/16,09:50:10,07,08,1, 11.9,1,1, 4.856, 10561.470, 409.844, 52856.952 24/04/16,09:50:10,08,08,1, 11.9,1,1, 4.856, 10561.443, 409.842, 52857.017 24/04/16,09:50:10,09,08,1, 11.9,1,1, 4.856, 10561.438, 409.843, 52857.012 24/04/16,09:50:10,10,08,1, 11.9,1,1, 4.856, 10561.459, 409.837, 52857.084 24/04/16,09:50:10,11,08,1, 11.9,1,1, 4.856, 10561.396, 409.838, 52856.992 24/04/16,09:50:10,12,08,1, 11.9,1,1, 4.856, 10561.408, 409.809, 52857.060 24/04/16,09:50:10,13,08,1, 11.9,1,1, 4.856, 10561.372, 409.817, 52857.016 24/04/16,09:50:10,14,08,1, 11.9,1,1, 4.856, 10561.388, 409.821, 52857.038 24/04/16,09:50:10,15,08,1, 11.9,1,1, 4.856, 10561.425, 409.816, 52856.964 24/04/16,09:50:10,16,08,1, 11.9,1,1, 4.856, 10561.376, 409.817, 52856.938 24/04/16,09:50:10,17,08,1, 11.9,1,1, 4.856, 10561.384, 409.799, 52856.963 24/04/16,09:50:10,18,08,1, 11.9,1,1, 4.856, 10561.409, 409.842, 52857.076 24/04/16,09:50:10,19,08,1, 11.9,1,1, 4.856, 10561.379, 409.800, 52856.909 24/04/16,09:50:11,00,08,1, 11.9,1,1, 4.855, 10561.373, 409.800, 52856.909 24/04/16,09:50:11,01,08,1, 11.9,1,1, 4.855, 10561.348, 409.813, 52856.996 24/04/16,09:50:11,02,08,1, 11.9,1,1, 4.855, 10561.359, 409.796, 52856.974 24/04/16,09:50:11,03,08,1, 11.9,1,1, 4.855, 10561.345, 409.779, 52856.953 24/04/16,09:50:11,04,08,1, 11.9,1,1, 4.855, 10561.339, 409.791, 52856.927 24/04/16,09:50:11,05,08,1, 11.9,1,1, 4.855, 10561.325, 409.785, 52857.034 24/04/16,09:50:11,06,08,1, 11.9,1,1, 4.855, 10561.313, 409.790, 52857.006 24/04/16,09:50:11,07,08,1, 11.9,1,1, 4.855, 10561.312, 409.798, 52857.005 24/04/16,09:50:11,08,08,1, 11.9,1,1, 4.855, 10561.301, 409.795, 52856.966 24/04/16,09:50:11,09,08,1, 11.9,1,1, 4.855, 10561.288, 409.793, 52857.001 24/04/16,09:50:11,10,08,1, 11.9,1,1, 4.855, 10561.316, 409.780, 52857.001 24/04/16,09:50:11,11,08,1, 11.9,1,1, 4.855, 10561.291, 409.757, 52856.992 24/04/16,09:50:11,12,08,1, 11.9,1,1, 4.855, 10561.299, 409.785, 52857.033 24/04/16,09:50:11,13,08,1, 11.9,1,1, 4.855, 10561.278, 409.750, 52857.015 24/04/16,09:50:11,14,08,1, 11.9,1,1, 4.855, 10561.254, 409.766, 52856.981 24/04/16,09:50:11,15,08,1, 11.9,1,1, 4.855, 10561.267, 409.748, 52856.988 24/04/16,09:50:11,16,08,1, 11.9,1,1, 4.855, 10561.272, 409.757, 52857.059 24/04/16,09:50:11,17,08,1, 11.9,1,1, 4.855, 10561.271, 409.761, 52857.069 24/04/16,09:50:11,18,08,1, 11.9,1,1, 4.855, 10561.267, 409.709, 52857.027 24/04/16,09:50:11,19,08,1, 11.9,1,1, 4.855, 10561.248, 409.739, 52857.024 24/04/16,09:50:12,00,08,1, 11.9,1,1, 4.853, 10561.248, 409.739, 52857.024 24/04/16,09:50:12,01,08,1, 11.9,1,1, 4.853, 10561.252, 409.753, 52857.026 24/04/16,09:50:12,02,08,1, 11.9,1,1, 4.853, 10561.234, 409.732, 52856.975 24/04/16,09:50:12,03,08,1, 11.9,1,1, 4.853, 10561.246, 409.709, 52856.916 24/04/16,09:50:12,04,08,1, 11.9,1,1, 4.853, 10561.245, 409.715, 52856.985 24/04/16,09:50:12,05,08,1, 11.9,1,1, 4.853, 10561.257, 409.686, 52857.000 24/04/16,09:50:12,06,08,1, 11.9,1,1, 4.853, 10561.230, 409.699, 52856.984 24/04/16,09:50:12,07,08,1, 11.9,1,1, 4.853, 10561.246, 409.685, 52856.903 24/04/16,09:50:12,08,08,1, 11.9,1,1, 4.853, 10561.211, 409.688, 52856.894 24/04/16,09:50:12,09,08,1, 11.9,1,1, 4.853, 10561.207, 409.697, 52857.032 24/04/16,09:50:12,10,08,1, 11.9,1,1, 4.853, 10561.204, 409.675, 52856.955 24/04/16,09:50:12,11,08,1, 11.9,1,1, 4.853, 10561.221, 409.680, 52856.937 24/04/16,09:50:12,12,08,1, 11.9,1,1, 4.853, 10561.227, 409.674, 52856.958 24/04/16,09:50:12,13,08,1, 11.9,1,1, 4.853, 10561.214, 409.686, 52856.977 24/04/16,09:50:12,14,08,1, 11.9,1,1, 4.853, 10561.207, 409.661, 52857.026 24/04/16,09:50:12,15,08,1, 11.9,1,1, 4.853, 10561.206, 409.666, 52856.911 24/04/16,09:50:12,16,08,1, 11.9,1,1, 4.853, 10561.202, 409.656, 52856.982 24/04/16,09:50:12,17,08,1, 11.9,1,1, 4.853, 10561.213, 409.633, 52856.927 24/04/16,09:50:12,18,08,1, 11.9,1,1, 4.853, 10561.222, 409.650, 52856.891 24/04/16,09:50:12,19,08,1, 11.9,1,1, 4.853, 10561.186, 409.610, 52856.993 24/04/16,09:50:13,00,08,1, 11.9,1,1, 4.854, 10561.181, 409.610, 52856.993 24/04/16,09:50:13,01,08,1, 11.9,1,1, 4.854, 10561.223, 409.616, 52856.920 24/04/16,09:50:13,02,08,1, 11.9,1,1, 4.854, 10561.194, 409.600, 52856.986 24/04/16,09:50:13,03,08,1, 11.9,1,1, 4.854, 10561.232, 409.613, 52856.969 24/04/16,09:50:13,04,08,1, 11.9,1,1, 4.854, 10561.210, 409.581, 52856.910 24/04/16,09:50:13,05,08,1, 11.9,1,1, 4.854, 10561.218, 409.607, 52857.010 24/04/16,09:50:13,06,08,1, 11.9,1,1, 4.854, 10561.217, 409.578, 52856.883 24/04/16,09:50:13,07,08,1, 11.9,1,1, 4.854, 10561.195, 409.620, 52857.233 24/04/16,09:50:13,08,08,1, 11.9,1,1, 4.854, 10561.238, 409.570, 52856.890 24/04/16,09:50:13,09,08,1, 11.9,1,1, 4.854, 10561.254, 409.556, 52856.754 24/04/16,09:50:13,10,08,1, 11.9,1,1, 4.854, 10561.225, 409.566, 52856.982 24/04/16,09:50:13,11,08,1, 11.9,1,1, 4.854, 10561.212, 409.578, 52857.014 24/04/16,09:50:13,12,08,1, 11.9,1,1, 4.854, 10561.234, 409.554, 52856.917 24/04/16,09:50:13,13,08,1, 11.9,1,1, 4.854, 10561.228, 409.550, 52856.921 24/04/16,09:50:13,14,08,1, 11.9,1,1, 4.854, 10561.225, 409.543, 52856.897 24/04/16,09:50:13,15,08,1, 11.9,1,1, 4.854, 10561.240, 409.533, 52856.951 24/04/16,09:50:13,16,08,1, 11.9,1,1, 4.854, 10561.240, 409.534, 52856.960 24/04/16,09:50:13,17,08,1, 11.9,1,1, 4.854, 10561.244, 409.525, 52856.948 24/04/16,09:50:13,18,08,1, 11.9,1,1, 4.854, 10561.246, 409.530, 52856.912 24/04/16,09:50:13,19,08,1, 11.9,1,1, 4.854, 10561.247, 409.529, 52856.942 24/04/16,09:50:14,00,08,1, 11.9,1,1, 4.857, 10561.240, 409.529, 52856.942 24/04/16,09:50:14,01,08,1, 11.9,1,1, 4.857, 10561.236, 409.521, 52856.968 24/04/16,09:50:14,02,08,1, 11.9,1,1, 4.857, 10561.251, 409.503, 52856.974 24/04/16,09:50:14,03,08,1, 11.9,1,1, 4.857, 10561.225, 409.462, 52856.933 24/04/16,09:50:14,04,08,1, 11.9,1,1, 4.857, 10561.281, 409.500, 52856.939 24/04/16,09:50:14,05,08,1, 11.9,1,1, 4.857, 10561.258, 409.494, 52856.829 24/04/16,09:50:14,06,08,1, 11.9,1,1, 4.857, 10561.224, 409.485, 52856.933 24/04/16,09:50:14,07,08,1, 11.9,1,1, 4.857, 10561.260, 409.493, 52856.850 24/04/16,09:50:14,08,08,1, 11.9,1,1, 4.857, 10561.235, 409.462, 52856.929 24/04/16,09:50:14,09,08,1, 11.9,1,1, 4.857, 10561.271, 409.471, 52856.880 24/04/16,09:50:14,10,08,1, 11.9,1,1, 4.857, 10561.222, 409.492, 52856.923 24/04/16,09:50:14,11,08,1, 11.9,1,1, 4.857, 10561.242, 409.481, 52856.919 24/04/16,09:50:14,12,08,1, 11.9,1,1, 4.857, 10561.230, 409.469, 52856.899 24/04/16,09:50:14,13,08,1, 11.9,1,1, 4.857, 10561.216, 409.476, 52856.935 24/04/16,09:50:14,14,08,1, 11.9,1,1, 4.857, 10561.236, 409.487, 52856.958 24/04/16,09:50:14,15,08,1, 11.9,1,1, 4.857, 10561.215, 409.476, 52856.828 24/04/16,09:50:14,16,08,1, 11.9,1,1, 4.857, 10561.236, 409.474, 52856.887 24/04/16,09:50:14,17,08,1, 11.9,1,1, 4.857, 10561.206, 409.477, 52856.917 24/04/16,09:50:14,18,08,1, 11.9,1,1, 4.857, 10561.235, 409.486, 52856.890 24/04/16,09:50:14,19,08,1, 11.9,1,1, 4.857, 10561.202, 409.477, 52856.938 24/04/16,09:50:15,00,08,1, 11.9,1,1, 4.856, 10561.198, 409.477, 52856.938 24/04/16,09:50:15,01,08,1, 11.9,1,1, 4.856, 10561.211, 409.501, 52856.978 24/04/16,09:50:15,02,08,1, 11.9,1,1, 4.856, 10561.179, 409.501, 52856.968 24/04/16,09:50:15,03,08,1, 11.9,1,1, 4.856, 10561.219, 409.507, 52856.999 24/04/16,09:50:15,04,08,1, 11.9,1,1, 4.856, 10561.198, 409.489, 52856.887 24/04/16,09:50:15,05,08,1, 11.9,1,1, 4.856, 10561.223, 409.511, 52856.998 24/04/16,09:50:15,06,08,1, 11.9,1,1, 4.856, 10561.218, 409.515, 52856.964 24/04/16,09:50:15,07,08,1, 11.9,1,1, 4.856, 10561.193, 409.497, 52856.891 24/04/16,09:50:15,08,08,1, 11.9,1,1, 4.856, 10561.183, 409.485, 52856.973 24/04/16,09:50:15,09,08,1, 11.9,1,1, 4.856, 10561.198, 409.505, 52856.967 24/04/16,09:50:15,10,08,1, 11.9,1,1, 4.856, 10561.172, 409.522, 52856.951 24/04/16,09:50:15,11,08,1, 11.9,1,1, 4.856, 10561.178, 409.515, 52856.975 24/04/16,09:50:15,12,08,1, 11.9,1,1, 4.856, 10561.177, 409.498, 52856.856 24/04/16,09:50:15,13,08,1, 11.9,1,1, 4.856, 10561.189, 409.510, 52856.882 24/04/16,09:50:15,14,08,1, 11.9,1,1, 4.856, 10561.171, 409.502, 52856.918 24/04/16,09:50:15,15,08,1, 11.9,1,1, 4.856, 10561.201, 409.522, 52856.906 24/04/16,09:50:15,16,08,1, 11.9,1,1, 4.856, 10561.198, 409.519, 52856.905 24/04/16,09:50:15,17,08,1, 11.9,1,1, 4.856, 10561.193, 409.507, 52856.928 24/04/16,09:50:15,18,08,1, 11.9,1,1, 4.856, 10561.173, 409.509, 52856.944 24/04/16,09:50:15,19,08,1, 11.9,1,1, 4.856, 10561.194, 409.466, 52856.886 24/04/16,09:50:16,00,09,1, 11.9,1,1, 4.854, 10561.190, 409.466, 52856.886 24/04/16,09:50:16,01,09,1, 11.9,1,1, 4.854, 10561.175, 409.495, 52856.920 24/04/16,09:50:16,02,09,1, 11.9,1,1, 4.854, 10561.200, 409.506, 52856.934 24/04/16,09:50:16,03,09,1, 11.9,1,1, 4.854, 10561.194, 409.502, 52856.912 24/04/16,09:50:16,04,09,1, 11.9,1,1, 4.854, 10561.198, 409.517, 52856.938 24/04/16,09:50:16,05,09,1, 11.9,1,1, 4.854, 10561.198, 409.533, 52856.919 24/04/16,09:50:16,06,09,1, 11.9,1,1, 4.854, 10561.179, 409.520, 52856.883 24/04/16,09:50:16,07,09,1, 11.9,1,1, 4.854, 10561.203, 409.535, 52856.885 24/04/16,09:50:16,08,09,1, 11.9,1,1, 4.854, 10561.213, 409.513, 52856.876 24/04/16,09:50:16,09,09,1, 11.9,1,1, 4.854, 10561.193, 409.501, 52856.893 24/04/16,09:50:16,10,09,1, 11.9,1,1, 4.854, 10561.213, 409.530, 52856.884 24/04/16,09:50:16,11,09,1, 11.9,1,1, 4.854, 10561.205, 409.508, 52856.885 24/04/16,09:50:16,12,09,1, 11.9,1,1, 4.854, 10561.197, 409.522, 52856.854 24/04/16,09:50:16,13,09,1, 11.9,1,1, 4.854, 10561.186, 409.524, 52856.896 24/04/16,09:50:16,14,09,1, 11.9,1,1, 4.854, 10561.209, 409.515, 52856.857 24/04/16,09:50:16,15,09,1, 11.9,1,1, 4.854, 10561.220, 409.525, 52856.911 24/04/16,09:50:16,16,09,1, 11.9,1,1, 4.854, 10561.216, 409.526, 52856.965 24/04/16,09:50:16,17,09,1, 11.9,1,1, 4.854, 10561.231, 409.526, 52856.921 24/04/16,09:50:16,18,09,1, 11.9,1,1, 4.854, 10561.224, 409.519, 52856.912 24/04/16,09:50:16,19,09,1, 11.9,1,1, 4.854, 10561.207, 409.526, 52856.872 24/04/16,09:50:17,00,08,1, 11.9,1,1, 4.855, 10561.206, 409.526, 52856.872 24/04/16,09:50:17,01,08,1, 11.9,1,1, 4.855, 10561.201, 409.543, 52856.854 24/04/16,09:50:17,02,08,1, 11.9,1,1, 4.855, 10561.200, 409.553, 52856.847 24/04/16,09:50:17,03,08,1, 11.9,1,1, 4.855, 10561.206, 409.534, 52856.849 24/04/16,09:50:17,04,08,1, 11.9,1,1, 4.855, 10561.199, 409.553, 52856.876 24/04/16,09:50:17,05,08,1, 11.9,1,1, 4.855, 10561.214, 409.546, 52856.884 24/04/16,09:50:17,06,08,1, 11.9,1,1, 4.855, 10561.210, 409.554, 52856.884 24/04/16,09:50:17,07,08,1, 11.9,1,1, 4.855, 10561.215, 409.551, 52856.905 24/04/16,09:50:17,08,08,1, 11.9,1,1, 4.855, 10561.236, 409.551, 52856.863 24/04/16,09:50:17,09,08,1, 11.9,1,1, 4.855, 10561.230, 409.570, 52856.875 24/04/16,09:50:17,10,08,1, 11.9,1,1, 4.855, 10561.207, 409.544, 52856.875 24/04/16,09:50:17,11,08,1, 11.9,1,1, 4.855, 10561.238, 409.556, 52856.891 24/04/16,09:50:17,12,08,1, 11.9,1,1, 4.855, 10561.228, 409.552, 52856.862 24/04/16,09:50:17,13,08,1, 11.9,1,1, 4.855, 10561.226, 409.535, 52856.891 24/04/16,09:50:17,14,08,1, 11.9,1,1, 4.855, 10561.206, 409.560, 52856.880 24/04/16,09:50:17,15,08,1, 11.9,1,1, 4.855, 10561.245, 409.561, 52856.879 24/04/16,09:50:17,16,08,1, 11.9,1,1, 4.855, 10561.261, 409.574, 52856.869 24/04/16,09:50:17,17,08,1, 11.9,1,1, 4.855, 10561.238, 409.569, 52856.883 24/04/16,09:50:17,18,08,1, 11.9,1,1, 4.855, 10561.275, 409.561, 52856.893 24/04/16,09:50:17,19,08,1, 11.9,1,1, 4.855, 10561.286, 409.551, 52856.862 24/04/16,09:50:18,00,08,1, 11.9,1,1, 4.855, 10561.281, 409.551, 52856.862 24/04/16,09:50:18,01,08,1, 11.9,1,1, 4.855, 10561.277, 409.576, 52856.917 24/04/16,09:50:18,02,08,1, 11.9,1,1, 4.855, 10561.287, 409.576, 52856.835 24/04/16,09:50:18,03,08,1, 11.9,1,1, 4.855, 10561.299, 409.584, 52856.859 24/04/16,09:50:18,04,08,1, 11.9,1,1, 4.855, 10561.285, 409.560, 52856.862 24/04/16,09:50:18,05,08,1, 11.9,1,1, 4.855, 10561.321, 409.554, 52856.871 24/04/16,09:50:18,06,08,1, 11.9,1,1, 4.855, 10561.303, 409.551, 52856.847 24/04/16,09:50:18,07,08,1, 11.9,1,1, 4.855, 10561.301, 409.554, 52856.831 24/04/16,09:50:18,08,08,1, 11.9,1,1, 4.855, 10561.304, 409.594, 52856.893 24/04/16,09:50:18,09,08,1, 11.9,1,1, 4.855, 10561.303, 409.571, 52856.875 24/04/16,09:50:18,10,08,1, 11.9,1,1, 4.855, 10561.311, 409.556, 52856.842 24/04/16,09:50:18,11,08,1, 11.9,1,1, 4.855, 10561.325, 409.569, 52856.872 24/04/16,09:50:18,12,08,1, 11.9,1,1, 4.855, 10561.326, 409.564, 52856.854 24/04/16,09:50:18,13,08,1, 11.9,1,1, 4.855, 10561.326, 409.577, 52856.901 24/04/16,09:50:18,14,08,1, 11.9,1,1, 4.855, 10561.325, 409.578, 52856.850 24/04/16,09:50:18,15,08,1, 11.9,1,1, 4.855, 10561.334, 409.585, 52856.891 24/04/16,09:50:18,16,08,1, 11.9,1,1, 4.855, 10561.344, 409.581, 52856.900 24/04/16,09:50:18,17,08,1, 11.9,1,1, 4.855, 10561.364, 409.576, 52856.901 24/04/16,09:50:18,18,08,1, 11.9,1,1, 4.855, 10561.370, 409.589, 52856.848 24/04/16,09:50:18,19,08,1, 11.9,1,1, 4.855, 10561.360, 409.551, 52856.834 24/04/16,09:50:19,00,09,1, 11.9,1,1, 4.858, 10561.357, 409.551, 52856.834 24/04/16,09:50:19,01,09,1, 11.9,1,1, 4.858, 10561.368, 409.573, 52856.852 24/04/16,09:50:19,02,09,1, 11.9,1,1, 4.858, 10561.368, 409.590, 52856.838 24/04/16,09:50:19,03,09,1, 11.9,1,1, 4.858, 10561.360, 409.586, 52856.845 24/04/16,09:50:19,04,09,1, 11.9,1,1, 4.858, 10561.372, 409.545, 52856.832 24/04/16,09:50:19,05,09,1, 11.9,1,1, 4.858, 10561.377, 409.572, 52856.849 24/04/16,09:50:19,06,09,1, 11.9,1,1, 4.858, 10561.385, 409.581, 52856.863 24/04/16,09:50:19,07,09,1, 11.9,1,1, 4.858, 10561.390, 409.578, 52856.832 24/04/16,09:50:19,08,09,1, 11.9,1,1, 4.858, 10561.386, 409.598, 52856.771 24/04/16,09:50:19,09,09,1, 11.9,1,1, 4.858, 10561.381, 409.573, 52856.835 24/04/16,09:50:19,10,09,1, 11.9,1,1, 4.858, 10561.374, 409.583, 52856.855 24/04/16,09:50:19,11,09,1, 11.9,1,1, 4.858, 10561.389, 409.594, 52856.852 24/04/16,09:50:19,12,09,1, 11.9,1,1, 4.858, 10561.406, 409.576, 52856.849 24/04/16,09:50:19,13,09,1, 11.9,1,1, 4.858, 10561.409, 409.579, 52856.816 24/04/16,09:50:19,14,09,1, 11.9,1,1, 4.858, 10561.400, 409.560, 52856.844 24/04/16,09:50:19,15,09,1, 11.9,1,1, 4.858, 10561.409, 409.577, 52856.802 24/04/16,09:50:19,16,09,1, 11.9,1,1, 4.858, 10561.417, 409.572, 52856.836 24/04/16,09:50:19,17,09,1, 11.9,1,1, 4.858, 10561.402, 409.590, 52856.849 24/04/16,09:50:19,18,09,1, 11.9,1,1, 4.858, 10561.412, 409.549, 52856.804 24/04/16,09:50:19,19,09,1, 11.9,1,1, 4.858, 10561.406, 409.575, 52856.844 24/04/16,09:50:20,00,10,1, 11.9,1,1, 4.857, 10561.398, 409.575, 52856.844 24/04/16,09:50:20,01,10,1, 11.9,1,1, 4.857, 10561.383, 409.584, 52856.846 24/04/16,09:50:20,02,10,1, 11.9,1,1, 4.857, 10561.431, 409.610, 52856.866 24/04/16,09:50:20,03,10,1, 11.9,1,1, 4.857, 10561.391, 409.595, 52856.834 24/04/16,09:50:20,04,10,1, 11.9,1,1, 4.857, 10561.384, 409.592, 52856.858 24/04/16,09:50:20,05,10,1, 11.9,1,1, 4.857, 10561.405, 409.597, 52856.858 24/04/16,09:50:20,06,10,1, 11.9,1,1, 4.857, 10561.391, 409.588, 52856.828 24/04/16,09:50:20,07,10,1, 11.9,1,1, 4.857, 10561.410, 409.621, 52856.859 24/04/16,09:50:20,08,10,1, 11.9,1,1, 4.857, 10561.387, 409.611, 52856.856 24/04/16,09:50:20,09,10,1, 11.9,1,1, 4.857, 10561.421, 409.599, 52856.869 24/04/16,09:50:20,10,10,1, 11.9,1,1, 4.857, 10561.396, 409.596, 52856.854 24/04/16,09:50:20,11,10,1, 11.9,1,1, 4.857, 10561.395, 409.603, 52856.856 24/04/16,09:50:20,12,10,1, 11.9,1,1, 4.857, 10561.416, 409.606, 52856.854 24/04/16,09:50:20,13,10,1, 11.9,1,1, 4.857, 10561.396, 409.625, 52856.808 24/04/16,09:50:20,14,10,1, 11.9,1,1, 4.857, 10561.375, 409.604, 52856.871 24/04/16,09:50:20,15,10,1, 11.9,1,1, 4.857, 10561.391, 409.612, 52856.875 24/04/16,09:50:20,16,10,1, 11.9,1,1, 4.857, 10561.388, 409.598, 52856.865 24/04/16,09:50:20,17,10,1, 11.9,1,1, 4.857, 10561.374, 409.602, 52856.850 24/04/16,09:50:20,18,10,1, 11.9,1,1, 4.857, 10561.394, 409.615, 52856.839 24/04/16,09:50:20,19,10,1, 11.9,1,1, 4.857, 10561.388, 409.610, 52856.813 24/04/16,09:50:21,00,09,1, 11.9,1,1, 4.857, 10561.382, 409.610, 52856.813 24/04/16,09:50:21,01,09,1, 11.9,1,1, 4.857, 10561.379, 409.606, 52856.872 24/04/16,09:50:21,02,09,1, 11.9,1,1, 4.857, 10561.375, 409.623, 52856.850 24/04/16,09:50:21,03,09,1, 11.9,1,1, 4.857, 10561.394, 409.581, 52856.816 24/04/16,09:50:21,04,09,1, 11.9,1,1, 4.857, 10561.373, 409.591, 52856.809 24/04/16,09:50:21,05,09,1, 11.9,1,1, 4.857, 10561.358, 409.572, 52856.841 24/04/16,09:50:21,06,09,1, 11.9,1,1, 4.857, 10561.378, 409.608, 52856.818 24/04/16,09:50:21,07,09,1, 11.9,1,1, 4.857, 10561.367, 409.625, 52856.812 24/04/16,09:50:21,08,09,1, 11.9,1,1, 4.857, 10561.356, 409.596, 52856.821 24/04/16,09:50:21,09,09,1, 11.9,1,1, 4.857, 10561.366, 409.607, 52856.852 24/04/16,09:50:21,10,09,1, 11.9,1,1, 4.857, 10561.352, 409.593, 52856.806 24/04/16,09:50:21,11,09,1, 11.9,1,1, 4.857, 10561.345, 409.595, 52856.793 24/04/16,09:50:21,12,09,1, 11.9,1,1, 4.857, 10561.330, 409.587, 52856.806 24/04/16,09:50:21,13,09,1, 11.9,1,1, 4.857, 10561.343, 409.584, 52856.803 24/04/16,09:50:21,14,09,1, 11.9,1,1, 4.857, 10561.341, 409.602, 52856.809 24/04/16,09:50:21,15,09,1, 11.9,1,1, 4.857, 10561.334, 409.571, 52856.776 24/04/16,09:50:21,16,09,1, 11.9,1,1, 4.857, 10561.344, 409.584, 52856.827 24/04/16,09:50:21,17,09,1, 11.9,1,1, 4.857, 10561.335, 409.571, 52856.770 24/04/16,09:50:21,18,09,1, 11.9,1,1, 4.857, 10561.327, 409.561, 52856.779 24/04/16,09:50:21,19,09,1, 11.9,1,1, 4.857, 10561.325, 409.595, 52856.821 24/04/16,09:50:22,00,09,1, 11.9,1,1, 4.856, 10561.323, 409.595, 52856.821 24/04/16,09:50:22,01,09,1, 11.9,1,1, 4.856, 10561.335, 409.588, 52856.804 24/04/16,09:50:22,02,09,1, 11.9,1,1, 4.856, 10561.341, 409.574, 52856.785 24/04/16,09:50:22,03,09,1, 11.9,1,1, 4.856, 10561.324, 409.573, 52856.783 24/04/16,09:50:22,04,09,1, 11.9,1,1, 4.856, 10561.322, 409.577, 52856.773 24/04/16,09:50:22,05,09,1, 11.9,1,1, 4.856, 10561.328, 409.538, 52856.715 24/04/16,09:50:22,06,09,1, 11.9,1,1, 4.856, 10561.320, 409.565, 52856.794 24/04/16,09:50:22,07,09,1, 11.9,1,1, 4.856, 10561.330, 409.544, 52856.799 24/04/16,09:50:22,08,09,1, 11.9,1,1, 4.856, 10561.325, 409.547, 52856.798 24/04/16,09:50:22,09,09,1, 11.9,1,1, 4.856, 10561.330, 409.550, 52856.792 24/04/16,09:50:22,10,09,1, 11.9,1,1, 4.856, 10561.332, 409.529, 52856.767 24/04/16,09:50:22,11,09,1, 11.9,1,1, 4.856, 10561.331, 409.512, 52856.785 24/04/16,09:50:22,12,09,1, 11.9,1,1, 4.856, 10561.338, 409.515, 52856.724 24/04/16,09:50:22,13,09,1, 11.9,1,1, 4.856, 10561.350, 409.529, 52856.744 24/04/16,09:50:22,14,09,1, 11.9,1,1, 4.856, 10561.336, 409.526, 52856.678 24/04/16,09:50:22,15,09,1, 11.9,1,1, 4.856, 10561.336, 409.511, 52856.774 24/04/16,09:50:22,16,09,1, 11.9,1,1, 4.856, 10561.339, 409.509, 52856.756 24/04/16,09:50:22,17,09,1, 11.9,1,1, 4.856, 10561.339, 409.485, 52856.715 24/04/16,09:50:22,18,09,1, 11.9,1,1, 4.856, 10561.346, 409.493, 52856.730 24/04/16,09:50:22,19,09,1, 11.9,1,1, 4.856, 10561.365, 409.472, 52856.727 24/04/16,09:50:23,00,09,1, 12.0,1,1, 4.859, 10561.365, 409.472, 52856.727 24/04/16,09:50:23,01,09,1, 12.0,1,1, 4.859, 10561.364, 409.490, 52856.726 24/04/16,09:50:23,02,09,1, 12.0,1,1, 4.859, 10561.344, 409.477, 52856.703 24/04/16,09:50:23,03,09,1, 12.0,1,1, 4.859, 10561.342, 409.481, 52856.703 24/04/16,09:50:23,04,09,1, 12.0,1,1, 4.859, 10561.330, 409.488, 52856.681 24/04/16,09:50:23,05,09,1, 12.0,1,1, 4.859, 10561.351, 409.497, 52856.743 24/04/16,09:50:23,06,09,1, 12.0,1,1, 4.859, 10561.341, 409.461, 52856.698 24/04/16,09:50:23,07,09,1, 12.0,1,1, 4.859, 10561.334, 409.467, 52856.694 24/04/16,09:50:23,08,09,1, 12.0,1,1, 4.859, 10561.318, 409.506, 52856.743 24/04/16,09:50:23,09,09,1, 12.0,1,1, 4.859, 10561.333, 409.509, 52856.752 24/04/16,09:50:23,10,09,1, 12.0,1,1, 4.859, 10561.367, 409.488, 52856.735 24/04/16,09:50:23,11,09,1, 12.0,1,1, 4.859, 10561.333, 409.473, 52856.723 24/04/16,09:50:23,12,09,1, 12.0,1,1, 4.859, 10561.337, 409.454, 52856.697 24/04/16,09:50:23,13,09,1, 12.0,1,1, 4.859, 10561.373, 409.498, 52856.728 24/04/16,09:50:23,14,09,1, 12.0,1,1, 4.859, 10561.341, 409.469, 52856.706 24/04/16,09:50:23,15,09,1, 12.0,1,1, 4.859, 10561.356, 409.471, 52856.716 24/04/16,09:50:23,16,09,1, 12.0,1,1, 4.859, 10561.345, 409.496, 52856.727 24/04/16,09:50:23,17,09,1, 12.0,1,1, 4.859, 10561.330, 409.472, 52856.692 24/04/16,09:50:23,18,09,1, 12.0,1,1, 4.859, 10561.359, 409.468, 52856.703 24/04/16,09:50:23,19,09,1, 12.0,1,1, 4.859, 10561.328, 409.472, 52856.669 24/04/16,09:50:24,00,09,1, 11.9,1,1, 4.858, 10561.323, 409.472, 52856.669 24/04/16,09:50:24,01,09,1, 11.9,1,1, 4.858, 10561.360, 409.490, 52856.707 24/04/16,09:50:24,02,09,1, 11.9,1,1, 4.858, 10561.339, 409.478, 52856.733 24/04/16,09:50:24,03,09,1, 11.9,1,1, 4.858, 10561.354, 409.496, 52856.737 24/04/16,09:50:24,04,09,1, 11.9,1,1, 4.858, 10561.326, 409.483, 52856.733 24/04/16,09:50:24,05,09,1, 11.9,1,1, 4.858, 10561.326, 409.463, 52856.693 24/04/16,09:50:24,06,09,1, 11.9,1,1, 4.858, 10561.332, 409.472, 52856.712 24/04/16,09:50:24,07,09,1, 11.9,1,1, 4.858, 10561.320, 409.480, 52856.701 24/04/16,09:50:24,08,09,1, 11.9,1,1, 4.858, 10561.345, 409.482, 52856.724 24/04/16,09:50:24,09,09,1, 11.9,1,1, 4.858, 10561.335, 409.486, 52856.701 24/04/16,09:50:24,10,09,1, 11.9,1,1, 4.858, 10561.324, 409.470, 52856.719 24/04/16,09:50:24,11,09,1, 11.9,1,1, 4.858, 10561.353, 409.486, 52856.691 24/04/16,09:50:24,12,09,1, 11.9,1,1, 4.858, 10561.343, 409.482, 52856.718 24/04/16,09:50:24,13,09,1, 11.9,1,1, 4.858, 10561.342, 409.506, 52856.697 24/04/16,09:50:24,14,09,1, 11.9,1,1, 4.858, 10561.327, 409.498, 52856.715 24/04/16,09:50:24,15,09,1, 11.9,1,1, 4.858, 10561.323, 409.482, 52856.670 24/04/16,09:50:24,16,09,1, 11.9,1,1, 4.858, 10561.353, 409.520, 52856.703 24/04/16,09:50:24,17,09,1, 11.9,1,1, 4.858, 10561.336, 409.451, 52856.711 24/04/16,09:50:24,18,09,1, 11.9,1,1, 4.858, 10561.363, 409.485, 52856.704 24/04/16,09:50:24,19,09,1, 11.9,1,1, 4.858, 10561.329, 409.477, 52856.706 24/04/16,09:50:25,00,09,1, 11.9,1,1, 4.855, 10561.323, 409.477, 52856.706 24/04/16,09:50:25,01,09,1, 11.9,1,1, 4.855, 10561.353, 409.484, 52856.711 24/04/16,09:50:25,02,09,1, 11.9,1,1, 4.855, 10561.346, 409.479, 52856.739 24/04/16,09:50:25,03,09,1, 11.9,1,1, 4.855, 10561.363, 409.501, 52856.671 24/04/16,09:50:25,04,09,1, 11.9,1,1, 4.855, 10561.368, 409.485, 52856.743 24/04/16,09:50:25,05,09,1, 11.9,1,1, 4.855, 10561.346, 409.510, 52856.708 24/04/16,09:50:25,06,09,1, 11.9,1,1, 4.855, 10561.362, 409.503, 52856.704 24/04/16,09:50:25,07,09,1, 11.9,1,1, 4.855, 10561.361, 409.504, 52856.651 24/04/16,09:50:25,08,09,1, 11.9,1,1, 4.855, 10561.354, 409.485, 52856.720 24/04/16,09:50:25,09,09,1, 11.9,1,1, 4.855, 10561.381, 409.485, 52856.665 24/04/16,09:50:25,10,09,1, 11.9,1,1, 4.855, 10561.361, 409.475, 52856.705 24/04/16,09:50:25,11,09,1, 11.9,1,1, 4.855, 10561.381, 409.508, 52856.728 24/04/16,09:50:25,12,09,1, 11.9,1,1, 4.855, 10561.366, 409.474, 52856.695 24/04/16,09:50:25,13,09,1, 11.9,1,1, 4.855, 10561.365, 409.492, 52856.712 24/04/16,09:50:25,14,09,1, 11.9,1,1, 4.855, 10561.381, 409.472, 52856.734 24/04/16,09:50:25,15,09,1, 11.9,1,1, 4.855, 10561.391, 409.490, 52856.690 24/04/16,09:50:25,16,09,1, 11.9,1,1, 4.855, 10561.387, 409.526, 52856.705 24/04/16,09:50:25,17,09,1, 11.9,1,1, 4.855, 10561.404, 409.496, 52856.668 24/04/16,09:50:25,18,09,1, 11.9,1,1, 4.855, 10561.409, 409.507, 52856.727 24/04/16,09:50:25,19,09,1, 11.9,1,1, 4.855, 10561.395, 409.503, 52856.685 24/04/16,09:50:26,00,09,1, 12.0,1,1, 4.857, 10561.390, 409.503, 52856.685 24/04/16,09:50:26,01,09,1, 12.0,1,1, 4.857, 10561.411, 409.534, 52856.677 24/04/16,09:50:26,02,09,1, 12.0,1,1, 4.857, 10561.405, 409.486, 52856.650 24/04/16,09:50:26,03,09,1, 12.0,1,1, 4.857, 10561.433, 409.516, 52856.667 24/04/16,09:50:26,04,09,1, 12.0,1,1, 4.857, 10561.415, 409.486, 52856.640 24/04/16,09:50:26,05,09,1, 12.0,1,1, 4.857, 10561.445, 409.511, 52856.682 24/04/16,09:50:26,06,09,1, 12.0,1,1, 4.857, 10561.436, 409.505, 52856.687 24/04/16,09:50:26,07,09,1, 12.0,1,1, 4.857, 10561.451, 409.498, 52856.656 24/04/16,09:50:26,08,09,1, 12.0,1,1, 4.857, 10561.446, 409.533, 52856.716 24/04/16,09:50:26,09,09,1, 12.0,1,1, 4.857, 10561.437, 409.519, 52856.666 24/04/16,09:50:26,10,09,1, 12.0,1,1, 4.857, 10561.464, 409.493, 52856.677 24/04/16,09:50:26,11,09,1, 12.0,1,1, 4.857, 10561.484, 409.531, 52856.677 24/04/16,09:50:26,12,09,1, 12.0,1,1, 4.857, 10561.481, 409.508, 52856.671 24/04/16,09:50:26,13,09,1, 12.0,1,1, 4.857, 10561.480, 409.535, 52856.643 24/04/16,09:50:26,14,09,1, 12.0,1,1, 4.857, 10561.476, 409.536, 52856.638 24/04/16,09:50:26,15,09,1, 12.0,1,1, 4.857, 10561.489, 409.514, 52856.662 24/04/16,09:50:26,16,09,1, 12.0,1,1, 4.857, 10561.493, 409.529, 52856.582 24/04/16,09:50:26,17,09,1, 12.0,1,1, 4.857, 10561.506, 409.516, 52856.671 24/04/16,09:50:26,18,09,1, 12.0,1,1, 4.857, 10561.506, 409.510, 52856.662 24/04/16,09:50:26,19,09,1, 12.0,1,1, 4.857, 10561.503, 409.527, 52856.639 24/04/16,09:50:27,00,09,1, 12.0,1,1, 4.862, 10561.498, 409.527, 52856.639 24/04/16,09:50:27,01,09,1, 12.0,1,1, 4.862, 10561.528, 409.547, 52856.670 24/04/16,09:50:27,02,09,1, 12.0,1,1, 4.862, 10561.536, 409.547, 52856.656 24/04/16,09:50:27,03,09,1, 12.0,1,1, 4.862, 10561.550, 409.551, 52856.675 24/04/16,09:50:27,04,09,1, 12.0,1,1, 4.862, 10561.534, 409.533, 52856.610 24/04/16,09:50:27,05,09,1, 12.0,1,1, 4.862, 10561.548, 409.564, 52856.662 24/04/16,09:50:27,06,09,1, 12.0,1,1, 4.862, 10561.548, 409.551, 52856.633 24/04/16,09:50:27,07,09,1, 12.0,1,1, 4.862, 10561.580, 409.531, 52856.617 24/04/16,09:50:27,08,09,1, 12.0,1,1, 4.862, 10561.577, 409.567, 52856.642 24/04/16,09:50:27,09,09,1, 12.0,1,1, 4.862, 10561.575, 409.550, 52856.626 24/04/16,09:50:27,10,09,1, 12.0,1,1, 4.862, 10561.584, 409.553, 52856.608 24/04/16,09:50:27,11,09,1, 12.0,1,1, 4.862, 10561.594, 409.547, 52856.644 24/04/16,09:50:27,12,09,1, 12.0,1,1, 4.862, 10561.589, 409.568, 52856.611 24/04/16,09:50:27,13,09,1, 12.0,1,1, 4.862, 10561.622, 409.578, 52856.643 24/04/16,09:50:27,14,09,1, 12.0,1,1, 4.862, 10561.610, 409.593, 52856.637 24/04/16,09:50:27,15,09,1, 12.0,1,1, 4.862, 10561.621, 409.549, 52856.653 24/04/16,09:50:27,16,09,1, 12.0,1,1, 4.862, 10561.618, 409.586, 52856.672 24/04/16,09:50:27,17,09,1, 12.0,1,1, 4.862, 10561.612, 409.569, 52856.660 24/04/16,09:50:27,18,09,1, 12.0,1,1, 4.862, 10561.629, 409.599, 52856.739 24/04/16,09:50:27,19,09,1, 12.0,1,1, 4.862, 10561.698, 409.583, 52856.590 24/04/16,09:50:28,00,10,1, 11.9,1,1, 4.860, 10561.690, 409.583, 52856.590 24/04/16,09:50:28,01,10,1, 11.9,1,1, 4.860, 10561.682, 409.581, 52856.651 24/04/16,09:50:28,02,10,1, 11.9,1,1, 4.860, 10561.664, 409.570, 52856.600 24/04/16,09:50:28,03,10,1, 11.9,1,1, 4.860, 10561.663, 409.580, 52856.670 24/04/16,09:50:28,04,10,1, 11.9,1,1, 4.860, 10561.644, 409.576, 52856.652 24/04/16,09:50:28,05,10,1, 11.9,1,1, 4.860, 10561.662, 409.600, 52856.621 24/04/16,09:50:28,06,10,1, 11.9,1,1, 4.860, 10561.661, 409.596, 52856.663 24/04/16,09:50:28,07,10,1, 11.9,1,1, 4.860, 10561.672, 409.591, 52856.606 24/04/16,09:50:28,08,10,1, 11.9,1,1, 4.860, 10561.693, 409.593, 52856.643 24/04/16,09:50:28,09,10,1, 11.9,1,1, 4.860, 10561.672, 409.561, 52856.621 24/04/16,09:50:28,10,10,1, 11.9,1,1, 4.860, 10561.693, 409.593, 52856.658 24/04/16,09:50:28,11,10,1, 11.9,1,1, 4.860, 10561.707, 409.598, 52856.655 24/04/16,09:50:28,12,10,1, 11.9,1,1, 4.860, 10561.690, 409.589, 52856.603 24/04/16,09:50:28,13,10,1, 11.9,1,1, 4.860, 10561.712, 409.602, 52856.652 24/04/16,09:50:28,14,10,1, 11.9,1,1, 4.860, 10561.733, 409.596, 52856.647 24/04/16,09:50:28,15,10,1, 11.9,1,1, 4.860, 10561.707, 409.597, 52856.654 24/04/16,09:50:28,16,10,1, 11.9,1,1, 4.860, 10561.743, 409.567, 52856.669 24/04/16,09:50:28,17,10,1, 11.9,1,1, 4.860, 10561.717, 409.573, 52856.637 24/04/16,09:50:28,18,10,1, 11.9,1,1, 4.860, 10561.737, 409.608, 52856.693 24/04/16,09:50:28,19,10,1, 11.9,1,1, 4.860, 10561.730, 409.607, 52856.671 24/04/16,09:50:29,00,10,1, 11.9,1,1, 4.854, 10561.724, 409.607, 52856.671 24/04/16,09:50:29,01,10,1, 11.9,1,1, 4.854, 10561.742, 409.596, 52856.638 24/04/16,09:50:29,02,10,1, 11.9,1,1, 4.854, 10561.756, 409.620, 52856.699 24/04/16,09:50:29,03,10,1, 11.9,1,1, 4.854, 10561.773, 409.635, 52856.654 24/04/16,09:50:29,04,10,1, 11.9,1,1, 4.854, 10561.774, 409.609, 52856.643 24/04/16,09:50:29,05,10,1, 11.9,1,1, 4.854, 10561.768, 409.615, 52856.708 24/04/16,09:50:29,06,10,1, 11.9,1,1, 4.854, 10561.797, 409.623, 52856.657 24/04/16,09:50:29,07,10,1, 11.9,1,1, 4.854, 10561.770, 409.586, 52856.687 24/04/16,09:50:29,08,10,1, 11.9,1,1, 4.854, 10561.783, 409.613, 52856.688 24/04/16,09:50:29,09,10,1, 11.9,1,1, 4.854, 10561.803, 409.625, 52856.673 24/04/16,09:50:29,10,10,1, 11.9,1,1, 4.854, 10561.816, 409.622, 52856.679 24/04/16,09:50:29,11,10,1, 11.9,1,1, 4.854, 10561.822, 409.605, 52856.694 24/04/16,09:50:29,12,10,1, 11.9,1,1, 4.854, 10561.821, 409.611, 52856.667 24/04/16,09:50:29,13,10,1, 11.9,1,1, 4.854, 10561.843, 409.630, 52856.628 24/04/16,09:50:29,14,10,1, 11.9,1,1, 4.854, 10561.850, 409.618, 52856.612 24/04/16,09:50:29,15,10,1, 11.9,1,1, 4.854, 10561.833, 409.611, 52856.611 24/04/16,09:50:29,16,10,1, 11.9,1,1, 4.854, 10561.857, 409.638, 52856.655 24/04/16,09:50:29,17,10,1, 11.9,1,1, 4.854, 10561.836, 409.614, 52856.634 24/04/16,09:50:29,18,10,1, 11.9,1,1, 4.854, 10561.850, 409.634, 52856.651 24/04/16,09:50:29,19,10,1, 11.9,1,1, 4.854, 10561.883, 409.622, 52856.661 24/04/16,09:50:30,00,09,1, 11.9,1,1, 4.862, 10561.882, 409.622, 52856.661 24/04/16,09:50:30,01,09,1, 11.9,1,1, 4.862, 10561.906, 409.633, 52856.668 24/04/16,09:50:30,02,09,1, 11.9,1,1, 4.862, 10561.881, 409.610, 52856.638 24/04/16,09:50:30,03,09,1, 11.9,1,1, 4.862, 10561.916, 409.650, 52856.629 24/04/16,09:50:30,04,09,1, 11.9,1,1, 4.862, 10561.915, 409.663, 52856.625 24/04/16,09:50:30,05,09,1, 11.9,1,1, 4.862, 10561.905, 409.646, 52856.663 24/04/16,09:50:30,06,09,1, 11.9,1,1, 4.862, 10561.932, 409.681, 52856.665 24/04/16,09:50:30,07,09,1, 11.9,1,1, 4.862, 10561.959, 409.685, 52856.623 24/04/16,09:50:30,08,09,1, 11.9,1,1, 4.862, 10561.951, 409.669, 52856.609 24/04/16,09:50:30,09,09,1, 11.9,1,1, 4.862, 10561.963, 409.678, 52856.624 24/04/16,09:50:30,10,09,1, 11.9,1,1, 4.862, 10561.985, 409.699, 52856.618 24/04/16,09:50:30,11,09,1, 11.9,1,1, 4.862, 10561.982, 409.687, 52856.613 24/04/16,09:50:30,12,09,1, 11.9,1,1, 4.862, 10562.003, 409.703, 52856.586 24/04/16,09:50:30,13,09,1, 11.9,1,1, 4.862, 10562.017, 409.698, 52856.613 24/04/16,09:50:30,14,09,1, 11.9,1,1, 4.862, 10562.022, 409.699, 52856.616 24/04/16,09:50:30,15,09,1, 11.9,1,1, 4.862, 10562.003, 409.690, 52856.597 24/04/16,09:50:30,16,09,1, 11.9,1,1, 4.862, 10562.026, 409.708, 52856.614 24/04/16,09:50:30,17,09,1, 11.9,1,1, 4.862, 10562.030, 409.710, 52856.584 24/04/16,09:50:30,18,09,1, 11.9,1,1, 4.862, 10562.070, 409.710, 52856.625 24/04/16,09:50:30,19,09,1, 11.9,1,1, 4.862, 10562.074, 409.691, 52856.584 24/04/16,09:50:31,00,09,1, 11.9,1,1, 4.861, 10562.066, 409.691, 52856.584 24/04/16,09:50:31,01,09,1, 11.9,1,1, 4.861, 10562.098, 409.734, 52856.614 24/04/16,09:50:31,02,09,1, 11.9,1,1, 4.861, 10562.070, 409.720, 52856.563 24/04/16,09:50:31,03,09,1, 11.9,1,1, 4.861, 10562.098, 409.736, 52856.600 24/04/16,09:50:31,04,09,1, 11.9,1,1, 4.861, 10562.135, 409.745, 52856.541 24/04/16,09:50:31,05,09,1, 11.9,1,1, 4.861, 10562.107, 409.719, 52856.495 24/04/16,09:50:31,06,09,1, 11.9,1,1, 4.861, 10562.150, 409.697, 52856.321 24/04/16,09:50:31,07,09,1, 11.9,1,1, 4.861, 10562.125, 409.728, 52856.478 24/04/16,09:50:31,08,09,1, 11.9,1,1, 4.861, 10562.143, 409.729, 52856.527 24/04/16,09:50:31,09,09,1, 11.9,1,1, 4.861, 10562.178, 409.751, 52856.528 24/04/16,09:50:31,10,09,1, 11.9,1,1, 4.861, 10562.162, 409.724, 52856.538 24/04/16,09:50:31,11,09,1, 11.9,1,1, 4.861, 10562.170, 409.749, 52856.533 24/04/16,09:50:31,12,09,1, 11.9,1,1, 4.861, 10562.183, 409.737, 52856.510 24/04/16,09:50:31,13,09,1, 11.9,1,1, 4.861, 10562.170, 409.754, 52856.542 24/04/16,09:50:31,14,09,1, 11.9,1,1, 4.861, 10562.200, 409.766, 52856.541 24/04/16,09:50:31,15,09,1, 11.9,1,1, 4.861, 10562.211, 409.757, 52856.520 24/04/16,09:50:31,16,09,1, 11.9,1,1, 4.861, 10562.203, 409.770, 52856.541 24/04/16,09:50:31,17,09,1, 11.9,1,1, 4.861, 10562.209, 409.762, 52856.476 24/04/16,09:50:31,18,09,1, 11.9,1,1, 4.861, 10562.224, 409.756, 52856.439 24/04/16,09:50:31,19,09,1, 11.9,1,1, 4.861, 10562.246, 409.777, 52856.502 24/04/16,09:50:32,00,10,1, 11.9,1,1, 4.860, 10562.241, 409.777, 52856.502 24/04/16,09:50:32,01,10,1, 11.9,1,1, 4.860, 10562.215, 409.772, 52856.492 24/04/16,09:50:32,02,10,1, 11.9,1,1, 4.860, 10562.270, 409.741, 52856.476 24/04/16,09:50:32,03,10,1, 11.9,1,1, 4.860, 10562.253, 409.750, 52856.466 24/04/16,09:50:32,04,10,1, 11.9,1,1, 4.860, 10562.267, 409.760, 52856.483 24/04/16,09:50:32,05,10,1, 11.9,1,1, 4.860, 10562.256, 409.786, 52856.482 24/04/16,09:50:32,06,10,1, 11.9,1,1, 4.860, 10562.314, 409.769, 52856.502 24/04/16,09:50:32,07,10,1, 11.9,1,1, 4.860, 10562.298, 409.808, 52856.589 24/04/16,09:50:32,08,10,1, 11.9,1,1, 4.860, 10562.286, 409.760, 52856.469 24/04/16,09:50:32,09,10,1, 11.9,1,1, 4.860, 10562.342, 409.789, 52856.498 24/04/16,09:50:32,10,10,1, 11.9,1,1, 4.860, 10562.339, 409.767, 52856.444 24/04/16,09:50:32,11,10,1, 11.9,1,1, 4.860, 10562.359, 409.777, 52856.422 24/04/16,09:50:32,12,10,1, 11.9,1,1, 4.860, 10562.352, 409.766, 52856.444 24/04/16,09:50:32,13,10,1, 11.9,1,1, 4.860, 10562.362, 409.748, 52856.448 24/04/16,09:50:32,14,10,1, 11.9,1,1, 4.860, 10562.386, 409.788, 52856.451 24/04/16,09:50:32,15,10,1, 11.9,1,1, 4.860, 10562.374, 409.753, 52856.411 24/04/16,09:50:32,16,10,1, 11.9,1,1, 4.860, 10562.393, 409.767, 52856.436 24/04/16,09:50:32,17,10,1, 11.9,1,1, 4.860, 10562.413, 409.776, 52856.403 24/04/16,09:50:32,18,10,1, 11.9,1,1, 4.860, 10562.408, 409.749, 52856.415 24/04/16,09:50:32,19,10,1, 11.9,1,1, 4.860, 10562.433, 409.768, 52856.465 24/04/16,09:50:33,00,09,1, 11.9,1,1, 4.860, 10562.433, 409.768, 52856.465 24/04/16,09:50:33,01,09,1, 11.9,1,1, 4.860, 10562.455, 409.751, 52856.404 24/04/16,09:50:33,02,09,1, 11.9,1,1, 4.860, 10562.469, 409.767, 52856.389 24/04/16,09:50:33,03,09,1, 11.9,1,1, 4.860, 10562.477, 409.754, 52856.406 24/04/16,09:50:33,04,09,1, 11.9,1,1, 4.860, 10562.480, 409.766, 52856.378 24/04/16,09:50:33,05,09,1, 11.9,1,1, 4.860, 10562.493, 409.738, 52856.378 24/04/16,09:50:33,06,09,1, 11.9,1,1, 4.860, 10562.484, 409.738, 52856.414 24/04/16,09:50:33,07,09,1, 11.9,1,1, 4.860, 10562.539, 409.739, 52856.429 24/04/16,09:50:33,08,09,1, 11.9,1,1, 4.860, 10562.542, 409.709, 52856.379 24/04/16,09:50:33,09,09,1, 11.9,1,1, 4.860, 10562.561, 409.714, 52856.355 24/04/16,09:50:33,10,09,1, 11.9,1,1, 4.860, 10562.573, 409.706, 52856.367 24/04/16,09:50:33,11,09,1, 11.9,1,1, 4.860, 10562.565, 409.694, 52856.358 24/04/16,09:50:33,12,09,1, 11.9,1,1, 4.860, 10562.604, 409.672, 52856.370 24/04/16,09:50:33,13,09,1, 11.9,1,1, 4.860, 10562.619, 409.652, 52856.330 24/04/16,09:50:33,14,09,1, 11.9,1,1, 4.860, 10562.629, 409.667, 52856.343 24/04/16,09:50:33,15,09,1, 11.9,1,1, 4.860, 10562.639, 409.693, 52856.355 24/04/16,09:50:33,16,09,1, 11.9,1,1, 4.860, 10562.668, 409.653, 52856.315 24/04/16,09:50:33,17,09,1, 11.9,1,1, 4.860, 10562.660, 409.646, 52856.310 24/04/16,09:50:33,18,09,1, 11.9,1,1, 4.860, 10562.669, 409.628, 52856.316 24/04/16,09:50:33,19,09,1, 11.9,1,1, 4.860, 10562.709, 409.645, 52856.324 24/04/16,09:50:34,00,10,1, 11.8,1,1, 4.860, 10562.708, 409.645, 52856.324 24/04/16,09:50:34,01,10,1, 11.8,1,1, 4.860, 10562.697, 409.599, 52856.312 24/04/16,09:50:34,02,10,1, 11.8,1,1, 4.860, 10562.714, 409.631, 52856.319 24/04/16,09:50:34,03,10,1, 11.8,1,1, 4.860, 10562.732, 409.626, 52856.318 24/04/16,09:50:34,04,10,1, 11.8,1,1, 4.860, 10562.733, 409.610, 52856.313 24/04/16,09:50:34,05,10,1, 11.8,1,1, 4.860, 10562.759, 409.601, 52856.348 24/04/16,09:50:34,06,10,1, 11.8,1,1, 4.860, 10562.767, 409.578, 52856.323 24/04/16,09:50:34,07,10,1, 11.8,1,1, 4.860, 10562.789, 409.601, 52856.304 24/04/16,09:50:34,08,10,1, 11.8,1,1, 4.860, 10562.801, 409.568, 52856.295 24/04/16,09:50:34,09,10,1, 11.8,1,1, 4.860, 10562.799, 409.577, 52856.293 24/04/16,09:50:34,10,10,1, 11.8,1,1, 4.860, 10562.852, 409.535, 52856.291 24/04/16,09:50:34,11,10,1, 11.8,1,1, 4.860, 10562.859, 409.548, 52856.269 24/04/16,09:50:34,12,10,1, 11.8,1,1, 4.860, 10562.858, 409.531, 52856.227 24/04/16,09:50:34,13,10,1, 11.8,1,1, 4.860, 10562.848, 409.543, 52856.262 24/04/16,09:50:34,14,10,1, 11.8,1,1, 4.860, 10562.871, 409.500, 52856.220 24/04/16,09:50:34,15,10,1, 11.8,1,1, 4.860, 10562.882, 409.496, 52856.219 24/04/16,09:50:34,16,10,1, 11.8,1,1, 4.860, 10562.877, 409.493, 52856.219 24/04/16,09:50:34,17,10,1, 11.8,1,1, 4.860, 10562.916, 409.476, 52856.193 24/04/16,09:50:34,18,10,1, 11.8,1,1, 4.860, 10562.933, 409.476, 52856.190 24/04/16,09:50:34,19,10,1, 11.8,1,1, 4.860, 10562.925, 409.490, 52856.165 24/04/16,09:50:35,00,10,1, 11.9,1,1, 4.862, 10562.917, 409.490, 52856.165 24/04/16,09:50:35,01,10,1, 11.9,1,1, 4.862, 10562.948, 409.462, 52856.182 24/04/16,09:50:35,02,10,1, 11.9,1,1, 4.862, 10562.972, 409.460, 52856.155 24/04/16,09:50:35,03,10,1, 11.9,1,1, 4.862, 10562.985, 409.443, 52856.184 24/04/16,09:50:35,04,10,1, 11.9,1,1, 4.862, 10562.989, 409.411, 52856.147 24/04/16,09:50:35,05,10,1, 11.9,1,1, 4.862, 10563.021, 409.420, 52856.178 24/04/16,09:50:35,06,10,1, 11.9,1,1, 4.862, 10563.007, 409.405, 52856.145 24/04/16,09:50:35,07,10,1, 11.9,1,1, 4.862, 10563.029, 409.400, 52856.176 24/04/16,09:50:35,08,10,1, 11.9,1,1, 4.862, 10563.050, 409.409, 52856.160 24/04/16,09:50:35,09,10,1, 11.9,1,1, 4.862, 10563.076, 409.381, 52856.139 24/04/16,09:50:35,10,10,1, 11.9,1,1, 4.862, 10563.086, 409.364, 52856.141 24/04/16,09:50:35,11,10,1, 11.9,1,1, 4.862, 10563.097, 409.344, 52856.156 24/04/16,09:50:35,12,10,1, 11.9,1,1, 4.862, 10563.100, 409.313, 52856.123 24/04/16,09:50:35,13,10,1, 11.9,1,1, 4.862, 10563.139, 409.349, 52856.123 24/04/16,09:50:35,14,10,1, 11.9,1,1, 4.862, 10563.132, 409.354, 52856.100 24/04/16,09:50:35,15,10,1, 11.9,1,1, 4.862, 10563.172, 409.318, 52855.973 24/04/16,09:50:35,16,10,1, 11.9,1,1, 4.862, 10563.166, 409.324, 52856.146 24/04/16,09:50:35,17,10,1, 11.9,1,1, 4.862, 10563.175, 409.308, 52856.078 24/04/16,09:50:35,18,10,1, 11.9,1,1, 4.862, 10563.207, 409.276, 52856.058 24/04/16,09:50:35,19,10,1, 11.9,1,1, 4.862, 10563.224, 409.281, 52856.086 24/04/16,09:50:36,00,10,1, 11.9,1,1, 4.859, 10563.217, 409.281, 52856.086 24/04/16,09:50:36,01,10,1, 11.9,1,1, 4.859, 10563.253, 409.259, 52856.052 24/04/16,09:50:36,02,10,1, 11.9,1,1, 4.859, 10563.270, 409.226, 52856.036 24/04/16,09:50:36,03,10,1, 11.9,1,1, 4.859, 10563.295, 409.257, 52856.003 24/04/16,09:50:36,04,10,1, 11.9,1,1, 4.859, 10563.296, 409.244, 52856.044 24/04/16,09:50:36,05,10,1, 11.9,1,1, 4.859, 10563.300, 409.216, 52856.039 24/04/16,09:50:36,06,10,1, 11.9,1,1, 4.859, 10563.337, 409.206, 52856.031 24/04/16,09:50:36,07,10,1, 11.9,1,1, 4.859, 10563.365, 409.182, 52856.011 24/04/16,09:50:36,08,10,1, 11.9,1,1, 4.859, 10563.356, 409.202, 52856.019 24/04/16,09:50:36,09,10,1, 11.9,1,1, 4.859, 10563.374, 409.179, 52855.997 24/04/16,09:50:36,10,10,1, 11.9,1,1, 4.859, 10563.377, 409.140, 52855.949 24/04/16,09:50:36,11,10,1, 11.9,1,1, 4.859, 10563.406, 409.162, 52855.987 24/04/16,09:50:36,12,10,1, 11.9,1,1, 4.859, 10563.397, 409.111, 52855.962 24/04/16,09:50:36,13,10,1, 11.9,1,1, 4.859, 10563.420, 409.091, 52855.961 24/04/16,09:50:36,14,10,1, 11.9,1,1, 4.859, 10563.445, 409.114, 52855.951 24/04/16,09:50:36,15,10,1, 11.9,1,1, 4.859, 10563.452, 409.101, 52855.928 24/04/16,09:50:36,16,10,1, 11.9,1,1, 4.859, 10563.463, 409.084, 52855.977 24/04/16,09:50:36,17,10,1, 11.9,1,1, 4.859, 10563.477, 409.059, 52855.908 24/04/16,09:50:36,18,10,1, 11.9,1,1, 4.859, 10563.479, 409.027, 52855.917 24/04/16,09:50:36,19,10,1, 11.9,1,1, 4.859, 10563.486, 409.052, 52855.935 24/04/16,09:50:37,00,10,1, 11.8,1,1, 4.863, 10563.484, 409.052, 52855.935 24/04/16,09:50:37,01,10,1, 11.8,1,1, 4.863, 10563.534, 409.034, 52855.924 24/04/16,09:50:37,02,10,1, 11.8,1,1, 4.863, 10563.549, 409.006, 52855.941 24/04/16,09:50:37,03,10,1, 11.8,1,1, 4.863, 10563.534, 408.978, 52855.903 24/04/16,09:50:37,04,10,1, 11.8,1,1, 4.863, 10563.561, 408.983, 52855.875 24/04/16,09:50:37,05,10,1, 11.8,1,1, 4.863, 10563.569, 408.959, 52855.890 24/04/16,09:50:37,06,10,1, 11.8,1,1, 4.863, 10563.554, 408.986, 52855.896 24/04/16,09:50:37,07,10,1, 11.8,1,1, 4.863, 10563.585, 408.976, 52855.883 24/04/16,09:50:37,08,10,1, 11.8,1,1, 4.863, 10563.582, 408.928, 52855.869 24/04/16,09:50:37,09,10,1, 11.8,1,1, 4.863, 10563.603, 408.952, 52855.876 24/04/16,09:50:37,10,10,1, 11.8,1,1, 4.863, 10563.607, 408.919, 52855.852 24/04/16,09:50:37,11,10,1, 11.8,1,1, 4.863, 10563.632, 408.910, 52855.885 24/04/16,09:50:37,12,10,1, 11.8,1,1, 4.863, 10563.653, 408.927, 52855.874 24/04/16,09:50:37,13,10,1, 11.8,1,1, 4.863, 10563.618, 408.906, 52855.861 24/04/16,09:50:37,14,10,1, 11.8,1,1, 4.863, 10563.633, 408.879, 52855.848 24/04/16,09:50:37,15,10,1, 11.8,1,1, 4.863, 10563.625, 408.887, 52855.808 24/04/16,09:50:37,16,10,1, 11.8,1,1, 4.863, 10563.658, 408.864, 52855.839 24/04/16,09:50:37,17,10,1, 11.8,1,1, 4.863, 10563.684, 408.860, 52855.797 24/04/16,09:50:37,18,10,1, 11.8,1,1, 4.863, 10563.670, 408.846, 52855.800 24/04/16,09:50:37,19,10,1, 11.8,1,1, 4.863, 10563.703, 408.828, 52855.803 24/04/16,09:50:38,00,11,1, 11.8,1,1, 4.860, 10563.701, 408.828, 52855.803 24/04/16,09:50:38,01,11,1, 11.8,1,1, 4.860, 10563.694, 408.797, 52855.812 24/04/16,09:50:38,02,11,1, 11.8,1,1, 4.860, 10563.718, 408.828, 52855.804 24/04/16,09:50:38,03,11,1, 11.8,1,1, 4.860, 10563.691, 408.807, 52855.800 24/04/16,09:50:38,04,11,1, 11.8,1,1, 4.860, 10563.696, 408.783, 52855.798 24/04/16,09:50:38,05,11,1, 11.8,1,1, 4.860, 10563.705, 408.805, 52855.935 24/04/16,09:50:38,06,11,1, 11.8,1,1, 4.860, 10563.704, 408.777, 52855.649 24/04/16,09:50:38,07,11,1, 11.8,1,1, 4.860, 10563.685, 408.778, 52855.877 24/04/16,09:50:38,08,11,1, 11.8,1,1, 4.860, 10563.711, 408.788, 52855.810 24/04/16,09:50:38,09,11,1, 11.8,1,1, 4.860, 10563.725, 408.740, 52855.774 24/04/16,09:50:38,10,11,1, 11.8,1,1, 4.860, 10563.760, 408.749, 52855.750 24/04/16,09:50:38,11,11,1, 11.8,1,1, 4.860, 10563.753, 408.707, 52855.702 24/04/16,09:50:38,12,11,1, 11.8,1,1, 4.860, 10563.749, 408.742, 52855.739 24/04/16,09:50:38,13,11,1, 11.8,1,1, 4.860, 10563.771, 408.717, 52855.739 24/04/16,09:50:38,14,11,1, 11.8,1,1, 4.860, 10563.779, 408.707, 52855.668 24/04/16,09:50:38,15,11,1, 11.8,1,1, 4.860, 10563.773, 408.707, 52855.704 24/04/16,09:50:38,16,11,1, 11.8,1,1, 4.860, 10563.776, 408.723, 52855.673 24/04/16,09:50:38,17,11,1, 11.8,1,1, 4.860, 10563.777, 408.686, 52855.672 24/04/16,09:50:38,18,11,1, 11.8,1,1, 4.860, 10563.763, 408.698, 52855.701 24/04/16,09:50:38,19,11,1, 11.8,1,1, 4.860, 10563.789, 408.693, 52855.709 24/04/16,09:50:39,00,10,1, 11.8,1,1, 4.861, 10563.785, 408.693, 52855.709 24/04/16,09:50:39,01,10,1, 11.8,1,1, 4.861, 10563.802, 408.655, 52855.717 24/04/16,09:50:39,02,10,1, 11.8,1,1, 4.861, 10563.808, 408.663, 52855.733 24/04/16,09:50:39,03,10,1, 11.8,1,1, 4.861, 10563.827, 408.679, 52855.699 24/04/16,09:50:39,04,10,1, 11.8,1,1, 4.861, 10563.816, 408.649, 52855.679 24/04/16,09:50:39,05,10,1, 11.8,1,1, 4.861, 10563.794, 408.649, 52855.754 24/04/16,09:50:39,06,10,1, 11.8,1,1, 4.861, 10563.799, 408.642, 52855.722 24/04/16,09:50:39,07,10,1, 11.8,1,1, 4.861, 10563.826, 408.614, 52855.668 24/04/16,09:50:39,08,10,1, 11.8,1,1, 4.861, 10563.791, 408.627, 52855.703 24/04/16,09:50:39,09,10,1, 11.8,1,1, 4.861, 10563.815, 408.629, 52855.685 24/04/16,09:50:39,10,10,1, 11.8,1,1, 4.861, 10563.820, 408.585, 52855.660 24/04/16,09:50:39,11,10,1, 11.8,1,1, 4.861, 10563.792, 408.606, 52855.699 24/04/16,09:50:39,12,10,1, 11.8,1,1, 4.861, 10563.783, 408.593, 52855.596 24/04/16,09:50:39,13,10,1, 11.8,1,1, 4.861, 10563.821, 408.584, 52855.703 24/04/16,09:50:39,14,10,1, 11.8,1,1, 4.861, 10563.800, 408.611, 52855.728 24/04/16,09:50:39,15,10,1, 11.8,1,1, 4.861, 10563.833, 408.602, 52855.610 24/04/16,09:50:39,16,10,1, 11.8,1,1, 4.861, 10563.819, 408.581, 52855.609 24/04/16,09:50:39,17,10,1, 11.8,1,1, 4.861, 10563.825, 408.588, 52855.657 24/04/16,09:50:39,18,10,1, 11.8,1,1, 4.861, 10563.832, 408.581, 52855.589 24/04/16,09:50:39,19,10,1, 11.8,1,1, 4.861, 10563.823, 408.592, 52855.607 24/04/16,09:50:40,00,11,1, 12.0,1,1, 4.861, 10563.818, 408.592, 52855.607 24/04/16,09:50:40,01,11,1, 12.0,1,1, 4.861, 10563.812, 408.565, 52855.631 24/04/16,09:50:40,02,11,1, 12.0,1,1, 4.861, 10563.830, 408.573, 52855.621 24/04/16,09:50:40,03,11,1, 12.0,1,1, 4.861, 10563.816, 408.548, 52855.619 24/04/16,09:50:40,04,11,1, 12.0,1,1, 4.861, 10563.852, 408.569, 52855.632 24/04/16,09:50:40,05,11,1, 12.0,1,1, 4.861, 10563.822, 408.548, 52855.640 24/04/16,09:50:40,06,11,1, 12.0,1,1, 4.861, 10563.817, 408.550, 52855.662 24/04/16,09:50:40,07,11,1, 12.0,1,1, 4.861, 10563.855, 408.569, 52855.674 24/04/16,09:50:40,08,11,1, 12.0,1,1, 4.861, 10563.790, 408.533, 52855.687 24/04/16,09:50:40,09,11,1, 12.0,1,1, 4.861, 10563.867, 408.529, 52855.376 24/04/16,09:50:40,10,11,1, 12.0,1,1, 4.861, 10563.827, 408.537, 52855.626 24/04/16,09:50:40,11,11,1, 12.0,1,1, 4.861, 10563.833, 408.531, 52855.625 24/04/16,09:50:40,12,11,1, 12.0,1,1, 4.861, 10563.815, 408.518, 52855.631 24/04/16,09:50:40,13,11,1, 12.0,1,1, 4.861, 10563.848, 408.516, 52855.552 24/04/16,09:50:40,14,11,1, 12.0,1,1, 4.861, 10563.855, 408.529, 52855.590 24/04/16,09:50:40,15,11,1, 12.0,1,1, 4.861, 10563.876, 408.521, 52855.546 24/04/16,09:50:40,16,11,1, 12.0,1,1, 4.861, 10563.864, 408.536, 52855.805 24/04/16,09:50:40,17,11,1, 12.0,1,1, 4.861, 10563.868, 408.521, 52855.635 24/04/16,09:50:40,18,11,1, 12.0,1,1, 4.861, 10563.897, 408.512, 52855.591 24/04/16,09:50:40,19,11,1, 12.0,1,1, 4.861, 10563.862, 408.493, 52855.589 24/04/16,09:50:41,00,11,1, 11.9,1,1, 4.862, 10563.860, 408.493, 52855.589 24/04/16,09:50:41,01,11,1, 11.9,1,1, 4.862, 10563.847, 408.521, 52855.566 24/04/16,09:50:41,02,11,1, 11.9,1,1, 4.862, 10563.866, 408.517, 52855.594 24/04/16,09:50:41,03,11,1, 11.9,1,1, 4.862, 10563.894, 408.520, 52855.555 24/04/16,09:50:41,04,11,1, 11.9,1,1, 4.862, 10563.875, 408.481, 52855.538 24/04/16,09:50:41,05,11,1, 11.9,1,1, 4.862, 10563.888, 408.483, 52855.561 24/04/16,09:50:41,06,11,1, 11.9,1,1, 4.862, 10563.878, 408.484, 52855.540 24/04/16,09:50:41,07,11,1, 11.9,1,1, 4.862, 10563.896, 408.503, 52855.552 24/04/16,09:50:41,08,11,1, 11.9,1,1, 4.862, 10563.899, 408.505, 52855.544 24/04/16,09:50:41,09,11,1, 11.9,1,1, 4.862, 10563.889, 408.469, 52855.520 24/04/16,09:50:41,10,11,1, 11.9,1,1, 4.862, 10563.899, 408.457, 52855.515 24/04/16,09:50:41,11,11,1, 11.9,1,1, 4.862, 10563.886, 408.469, 52855.488 24/04/16,09:50:41,12,11,1, 11.9,1,1, 4.862, 10563.919, 408.467, 52855.550 24/04/16,09:50:41,13,11,1, 11.9,1,1, 4.862, 10563.901, 408.463, 52855.557 24/04/16,09:50:41,14,11,1, 11.9,1,1, 4.862, 10563.907, 408.448, 52855.558 24/04/16,09:50:41,15,11,1, 11.9,1,1, 4.862, 10563.886, 408.458, 52855.547 24/04/16,09:50:41,16,11,1, 11.9,1,1, 4.862, 10563.928, 408.463, 52855.569 24/04/16,09:50:41,17,11,1, 11.9,1,1, 4.862, 10563.918, 408.447, 52855.538 24/04/16,09:50:41,18,11,1, 11.9,1,1, 4.862, 10563.929, 408.431, 52855.531 24/04/16,09:50:41,19,11,1, 11.9,1,1, 4.862, 10563.945, 408.462, 52855.537 24/04/16,09:50:42,00,10,1, 11.9,1,1, 4.862, 10563.943, 408.462, 52855.537 24/04/16,09:50:42,01,10,1, 11.9,1,1, 4.862, 10563.939, 408.437, 52855.551 24/04/16,09:50:42,02,10,1, 11.9,1,1, 4.862, 10563.965, 408.453, 52855.578 24/04/16,09:50:42,03,10,1, 11.9,1,1, 4.862, 10563.934, 408.432, 52855.527 24/04/16,09:50:42,04,10,1, 11.9,1,1, 4.862, 10563.972, 408.441, 52855.542 24/04/16,09:50:42,05,10,1, 11.9,1,1, 4.862, 10563.961, 408.433, 52855.512 24/04/16,09:50:42,06,10,1, 11.9,1,1, 4.862, 10563.968, 408.403, 52855.559 24/04/16,09:50:42,07,10,1, 11.9,1,1, 4.862, 10564.031, 408.456, 52855.557 24/04/16,09:50:42,08,10,1, 11.9,1,1, 4.862, 10563.997, 408.413, 52855.523 24/04/16,09:50:42,09,10,1, 11.9,1,1, 4.862, 10563.984, 408.426, 52855.575 24/04/16,09:50:42,10,10,1, 11.9,1,1, 4.862, 10564.002, 408.439, 52855.506 24/04/16,09:50:42,11,10,1, 11.9,1,1, 4.862, 10564.024, 408.437, 52855.564 24/04/16,09:50:42,12,10,1, 11.9,1,1, 4.862, 10564.008, 408.445, 52855.505 24/04/16,09:50:42,13,10,1, 11.9,1,1, 4.862, 10564.068, 408.450, 52855.500 24/04/16,09:50:42,14,10,1, 11.9,1,1, 4.862, 10564.080, 408.444, 52855.489 24/04/16,09:50:42,15,10,1, 11.9,1,1, 4.862, 10564.076, 408.444, 52855.504 24/04/16,09:50:42,16,10,1, 11.9,1,1, 4.862, 10564.101, 408.411, 52855.470 24/04/16,09:50:42,17,10,1, 11.9,1,1, 4.862, 10564.105, 408.425, 52855.465 24/04/16,09:50:42,18,10,1, 11.9,1,1, 4.862, 10564.142, 408.427, 52855.472 24/04/16,09:50:42,19,10,1, 11.9,1,1, 4.862, 10564.121, 408.416, 52855.462 24/04/16,09:50:43,00,10,1, 11.9,1,1, 4.863, 10564.119, 408.416, 52855.462 24/04/16,09:50:43,01,10,1, 11.9,1,1, 4.863, 10564.144, 408.412, 52855.493 24/04/16,09:50:43,02,10,1, 11.9,1,1, 4.863, 10564.197, 408.390, 52855.461 24/04/16,09:50:43,03,10,1, 11.9,1,1, 4.863, 10564.205, 408.397, 52855.470 24/04/16,09:50:43,04,10,1, 11.9,1,1, 4.863, 10564.199, 408.391, 52855.452 24/04/16,09:50:43,05,10,1, 11.9,1,1, 4.863, 10564.235, 408.401, 52855.459 24/04/16,09:50:43,06,10,1, 11.9,1,1, 4.863, 10564.238, 408.385, 52855.420 24/04/16,09:50:43,07,10,1, 11.9,1,1, 4.863, 10564.270, 408.404, 52855.414 24/04/16,09:50:43,08,10,1, 11.9,1,1, 4.863, 10564.280, 408.406, 52855.447 24/04/16,09:50:43,09,10,1, 11.9,1,1, 4.863, 10564.271, 408.389, 52855.406 24/04/16,09:50:43,10,10,1, 11.9,1,1, 4.863, 10564.319, 408.360, 52855.361 24/04/16,09:50:43,11,10,1, 11.9,1,1, 4.863, 10564.314, 408.373, 52855.413 24/04/16,09:50:43,12,10,1, 11.9,1,1, 4.863, 10564.330, 408.370, 52855.348 24/04/16,09:50:43,13,10,1, 11.9,1,1, 4.863, 10564.360, 408.402, 52855.401 24/04/16,09:50:43,14,10,1, 11.9,1,1, 4.863, 10564.364, 408.357, 52855.376 24/04/16,09:50:43,15,10,1, 11.9,1,1, 4.863, 10564.384, 408.370, 52855.361 24/04/16,09:50:43,16,10,1, 11.9,1,1, 4.863, 10564.394, 408.365, 52855.353 24/04/16,09:50:43,17,10,1, 11.9,1,1, 4.863, 10564.407, 408.372, 52855.493 24/04/16,09:50:43,18,10,1, 11.9,1,1, 4.863, 10564.468, 408.367, 52855.340 24/04/16,09:50:43,19,10,1, 11.9,1,1, 4.863, 10564.441, 408.368, 52855.349 24/04/16,09:50:44,00,11,1, 12.0,1,1, 4.867, 10564.436, 408.368, 52855.349 24/04/16,09:50:44,01,11,1, 12.0,1,1, 4.867, 10564.468, 408.358, 52855.355 24/04/16,09:50:44,02,11,1, 12.0,1,1, 4.867, 10564.501, 408.342, 52855.402 24/04/16,09:50:44,03,11,1, 12.0,1,1, 4.867, 10564.529, 408.359, 52855.339 24/04/16,09:50:44,04,11,1, 12.0,1,1, 4.867, 10564.533, 408.370, 52855.374 24/04/16,09:50:44,05,11,1, 12.0,1,1, 4.867, 10564.541, 408.371, 52855.356 24/04/16,09:50:44,06,11,1, 12.0,1,1, 4.867, 10564.554, 408.360, 52855.375 24/04/16,09:50:44,07,11,1, 12.0,1,1, 4.867, 10564.577, 408.348, 52855.327 24/04/16,09:50:44,08,11,1, 12.0,1,1, 4.867, 10564.601, 408.359, 52855.350 24/04/16,09:50:44,09,11,1, 12.0,1,1, 4.867, 10564.610, 408.367, 52855.369 24/04/16,09:50:44,10,11,1, 12.0,1,1, 4.867, 10564.595, 408.356, 52855.296 24/04/16,09:50:44,11,11,1, 12.0,1,1, 4.867, 10564.624, 408.379, 52855.314 24/04/16,09:50:44,12,11,1, 12.0,1,1, 4.867, 10564.623, 408.380, 52855.327 24/04/16,09:50:44,13,11,1, 12.0,1,1, 4.867, 10564.647, 408.374, 52855.325 24/04/16,09:50:44,14,11,1, 12.0,1,1, 4.867, 10564.659, 408.377, 52855.322 24/04/16,09:50:44,15,11,1, 12.0,1,1, 4.867, 10564.668, 408.361, 52855.330 24/04/16,09:50:44,16,11,1, 12.0,1,1, 4.867, 10564.665, 408.351, 52855.314 24/04/16,09:50:44,17,11,1, 12.0,1,1, 4.867, 10564.671, 408.389, 52855.301 24/04/16,09:50:44,18,11,1, 12.0,1,1, 4.867, 10564.667, 408.366, 52855.317 24/04/16,09:50:44,19,11,1, 12.0,1,1, 4.867, 10564.700, 408.388, 52855.351 24/04/16,09:50:45,00,11,1, 11.9,1,1, 4.863, 10564.694, 408.388, 52855.351 24/04/16,09:50:45,01,11,1, 11.9,1,1, 4.863, 10564.696, 408.374, 52855.332 24/04/16,09:50:45,02,11,1, 11.9,1,1, 4.863, 10564.737, 408.409, 52855.320 24/04/16,09:50:45,03,11,1, 11.9,1,1, 4.863, 10564.699, 408.381, 52855.309 24/04/16,09:50:45,04,11,1, 11.9,1,1, 4.863, 10564.734, 408.384, 52855.275 24/04/16,09:50:45,05,11,1, 11.9,1,1, 4.863, 10564.744, 408.403, 52855.321 24/04/16,09:50:45,06,11,1, 11.9,1,1, 4.863, 10564.757, 408.380, 52855.319 24/04/16,09:50:45,07,11,1, 11.9,1,1, 4.863, 10564.747, 408.408, 52855.304 24/04/16,09:50:45,08,11,1, 11.9,1,1, 4.863, 10564.745, 408.388, 52855.344 24/04/16,09:50:45,09,11,1, 11.9,1,1, 4.863, 10564.769, 408.407, 52855.314 24/04/16,09:50:45,10,11,1, 11.9,1,1, 4.863, 10564.784, 408.421, 52855.320 24/04/16,09:50:45,11,11,1, 11.9,1,1, 4.863, 10564.757, 408.416, 52855.333 24/04/16,09:50:45,12,11,1, 11.9,1,1, 4.863, 10564.785, 408.391, 52855.296 24/04/16,09:50:45,13,11,1, 11.9,1,1, 4.863, 10564.828, 408.412, 52855.395 24/04/16,09:50:45,14,11,1, 11.9,1,1, 4.863, 10564.748, 408.425, 52855.432 24/04/16,09:50:45,15,11,1, 11.9,1,1, 4.863, 10564.821, 408.424, 52855.336 24/04/16,09:50:45,16,11,1, 11.9,1,1, 4.863, 10564.808, 408.416, 52855.296 24/04/16,09:50:45,17,11,1, 11.9,1,1, 4.863, 10564.814, 408.402, 52855.305 24/04/16,09:50:45,18,11,1, 11.9,1,1, 4.863, 10564.827, 408.412, 52855.289 24/04/16,09:50:45,19,11,1, 11.9,1,1, 4.863, 10564.830, 408.414, 52855.252 24/04/16,09:50:46,00,11,1, 11.9,1,1, 4.862, 10564.828, 408.414, 52855.252 24/04/16,09:50:46,01,11,1, 11.9,1,1, 4.862, 10564.840, 408.413, 52855.274 24/04/16,09:50:46,02,11,1, 11.9,1,1, 4.862, 10564.846, 408.400, 52855.244 24/04/16,09:50:46,03,11,1, 11.9,1,1, 4.862, 10564.834, 408.432, 52855.233 24/04/16,09:50:46,04,11,1, 11.9,1,1, 4.862, 10564.880, 408.438, 52855.230 24/04/16,09:50:46,05,11,1, 11.9,1,1, 4.862, 10564.868, 408.434, 52855.247 24/04/16,09:50:46,06,11,1, 11.9,1,1, 4.862, 10564.893, 408.468, 52855.247 24/04/16,09:50:46,07,11,1, 11.9,1,1, 4.862, 10564.905, 408.446, 52855.222 24/04/16,09:50:46,08,11,1, 11.9,1,1, 4.862, 10564.899, 408.440, 52855.201 24/04/16,09:50:46,09,11,1, 11.9,1,1, 4.862, 10564.902, 408.440, 52855.276 24/04/16,09:50:46,10,11,1, 11.9,1,1, 4.862, 10564.917, 408.439, 52855.231 24/04/16,09:50:46,11,11,1, 11.9,1,1, 4.862, 10564.939, 408.469, 52855.239 24/04/16,09:50:46,12,11,1, 11.9,1,1, 4.862, 10564.967, 408.467, 52855.293 24/04/16,09:50:46,13,11,1, 11.9,1,1, 4.862, 10564.955, 408.429, 52855.213 24/04/16,09:50:46,14,11,1, 11.9,1,1, 4.862, 10564.978, 408.446, 52855.276 24/04/16,09:50:46,15,11,1, 11.9,1,1, 4.862, 10564.959, 408.459, 52855.292 24/04/16,09:50:46,16,11,1, 11.9,1,1, 4.862, 10564.998, 408.448, 52855.211 24/04/16,09:50:46,17,11,1, 11.9,1,1, 4.862, 10565.001, 408.460, 52855.210 24/04/16,09:50:46,18,11,1, 11.9,1,1, 4.862, 10564.988, 408.435, 52855.219 24/04/16,09:50:46,19,11,1, 11.9,1,1, 4.862, 10565.003, 408.460, 52855.217 24/04/16,09:50:47,00,10,1, 11.9,1,1, 4.864, 10564.995, 408.460, 52855.217 24/04/16,09:50:47,01,10,1, 11.9,1,1, 4.864, 10565.001, 408.445, 52855.123 24/04/16,09:50:47,02,10,1, 11.9,1,1, 4.864, 10565.004, 408.438, 52855.199 24/04/16,09:50:47,03,10,1, 11.9,1,1, 4.864, 10565.015, 408.469, 52855.229 24/04/16,09:50:47,04,10,1, 11.9,1,1, 4.864, 10565.003, 408.445, 52855.200 24/04/16,09:50:47,05,10,1, 11.9,1,1, 4.864, 10565.040, 408.453, 52855.198 24/04/16,09:50:47,06,10,1, 11.9,1,1, 4.864, 10565.048, 408.458, 52855.219 24/04/16,09:50:47,07,10,1, 11.9,1,1, 4.864, 10565.031, 408.445, 52855.152 24/04/16,09:50:47,08,10,1, 11.9,1,1, 4.864, 10565.058, 408.439, 52855.180 24/04/16,09:50:47,09,10,1, 11.9,1,1, 4.864, 10565.040, 408.428, 52855.140 24/04/16,09:50:47,10,10,1, 11.9,1,1, 4.864, 10565.060, 408.434, 52855.139 24/04/16,09:50:47,11,10,1, 11.9,1,1, 4.864, 10565.071, 408.460, 52855.152 24/04/16,09:50:47,12,10,1, 11.9,1,1, 4.864, 10565.064, 408.429, 52855.190 24/04/16,09:50:47,13,10,1, 11.9,1,1, 4.864, 10565.071, 408.453, 52855.165 24/04/16,09:50:47,14,10,1, 11.9,1,1, 4.864, 10565.065, 408.438, 52855.128 24/04/16,09:50:47,15,10,1, 11.9,1,1, 4.864, 10565.088, 408.423, 52855.117 24/04/16,09:50:47,16,10,1, 11.9,1,1, 4.864, 10565.076, 408.440, 52855.151 24/04/16,09:50:47,17,10,1, 11.9,1,1, 4.864, 10565.072, 408.424, 52855.127 24/04/16,09:50:47,18,10,1, 11.9,1,1, 4.864, 10565.057, 408.430, 52855.141 24/04/16,09:50:47,19,10,1, 11.9,1,1, 4.864, 10565.089, 408.429, 52855.152 24/04/16,09:50:48,00,10,1, 11.9,1,1, 4.861, 10565.087, 408.429, 52855.152 24/04/16,09:50:48,01,10,1, 11.9,1,1, 4.861, 10565.101, 408.428, 52855.134 24/04/16,09:50:48,02,10,1, 11.9,1,1, 4.861, 10565.106, 408.407, 52855.099 24/04/16,09:50:48,03,10,1, 11.9,1,1, 4.861, 10565.111, 408.421, 52855.100 24/04/16,09:50:48,04,10,1, 11.9,1,1, 4.861, 10565.120, 408.433, 52855.114 24/04/16,09:50:48,05,10,1, 11.9,1,1, 4.861, 10565.122, 408.387, 52855.102 24/04/16,09:50:48,06,10,1, 11.9,1,1, 4.861, 10565.118, 408.403, 52855.097 24/04/16,09:50:48,07,10,1, 11.9,1,1, 4.861, 10565.119, 408.404, 52855.119 24/04/16,09:50:48,08,10,1, 11.9,1,1, 4.861, 10565.116, 408.373, 52855.078 24/04/16,09:50:48,09,10,1, 11.9,1,1, 4.861, 10565.122, 408.383, 52855.044 24/04/16,09:50:48,10,10,1, 11.9,1,1, 4.861, 10565.112, 408.377, 52855.105 24/04/16,09:50:48,11,10,1, 11.9,1,1, 4.861, 10565.125, 408.365, 52855.069 24/04/16,09:50:48,12,10,1, 11.9,1,1, 4.861, 10565.119, 408.395, 52855.058 24/04/16,09:50:48,13,10,1, 11.9,1,1, 4.861, 10565.137, 408.362, 52855.079 24/04/16,09:50:48,14,10,1, 11.9,1,1, 4.861, 10565.126, 408.369, 52855.040 24/04/16,09:50:48,15,10,1, 11.9,1,1, 4.861, 10565.127, 408.378, 52855.038 24/04/16,09:50:48,16,10,1, 11.9,1,1, 4.861, 10565.141, 408.361, 52855.052 24/04/16,09:50:48,17,10,1, 11.9,1,1, 4.861, 10565.180, 408.364, 52855.021 24/04/16,09:50:48,18,10,1, 11.9,1,1, 4.861, 10565.168, 408.346, 52855.046 24/04/16,09:50:48,19,10,1, 11.9,1,1, 4.861, 10565.213, 408.347, 52855.041 24/04/16,09:50:49,00,10,1, 11.9,1,1, 4.865, 10565.212, 408.347, 52855.041 24/04/16,09:50:49,01,10,1, 11.9,1,1, 4.865, 10565.183, 408.334, 52855.043 24/04/16,09:50:49,02,10,1, 11.9,1,1, 4.865, 10565.224, 408.351, 52854.966 24/04/16,09:50:49,03,10,1, 11.9,1,1, 4.865, 10565.233, 408.338, 52854.998 24/04/16,09:50:49,04,10,1, 11.9,1,1, 4.865, 10565.215, 408.287, 52854.989 24/04/16,09:50:49,05,10,1, 11.9,1,1, 4.865, 10565.250, 408.315, 52854.977 24/04/16,09:50:49,06,10,1, 11.9,1,1, 4.865, 10565.266, 408.321, 52854.990 24/04/16,09:50:49,07,10,1, 11.9,1,1, 4.865, 10565.260, 408.285, 52854.983 24/04/16,09:50:49,08,10,1, 11.9,1,1, 4.865, 10565.247, 408.312, 52854.992 24/04/16,09:50:49,09,10,1, 11.9,1,1, 4.865, 10565.254, 408.261, 52854.964 24/04/16,09:50:49,10,10,1, 11.9,1,1, 4.865, 10565.263, 408.292, 52854.971 24/04/16,09:50:49,11,10,1, 11.9,1,1, 4.865, 10565.278, 408.298, 52854.977 24/04/16,09:50:49,12,10,1, 11.9,1,1, 4.865, 10565.292, 408.272, 52854.973 24/04/16,09:50:49,13,10,1, 11.9,1,1, 4.865, 10565.287, 408.255, 52854.970 24/04/16,09:50:49,14,10,1, 11.9,1,1, 4.865, 10565.313, 408.257, 52854.930 24/04/16,09:50:49,15,10,1, 11.9,1,1, 4.865, 10565.303, 408.231, 52854.919 24/04/16,09:50:49,16,10,1, 11.9,1,1, 4.865, 10565.319, 408.254, 52854.927 24/04/16,09:50:49,17,10,1, 11.9,1,1, 4.865, 10565.321, 408.236, 52854.904 24/04/16,09:50:49,18,10,1, 11.9,1,1, 4.865, 10565.338, 408.225, 52854.920 24/04/16,09:50:49,19,10,1, 11.9,1,1, 4.865, 10565.320, 408.222, 52854.948 24/04/16,09:50:50,00,11,1, 11.9,1,1, 4.867, 10565.312, 408.222, 52854.948 24/04/16,09:50:50,01,11,1, 11.9,1,1, 4.867, 10565.338, 408.229, 52854.898 24/04/16,09:50:50,02,11,1, 11.9,1,1, 4.867, 10565.343, 408.239, 52854.880 24/04/16,09:50:50,03,11,1, 11.9,1,1, 4.867, 10565.337, 408.189, 52854.837 24/04/16,09:50:50,04,11,1, 11.9,1,1, 4.867, 10565.332, 408.215, 52854.854 24/04/16,09:50:50,05,11,1, 11.9,1,1, 4.867, 10565.328, 408.177, 52854.864 24/04/16,09:50:50,06,11,1, 11.9,1,1, 4.867, 10565.327, 408.191, 52854.857 24/04/16,09:50:50,07,11,1, 11.9,1,1, 4.867, 10565.352, 408.201, 52854.814 24/04/16,09:50:50,08,11,1, 11.9,1,1, 4.867, 10565.354, 408.167, 52854.797 24/04/16,09:50:50,09,11,1, 11.9,1,1, 4.867, 10565.343, 408.187, 52854.804 24/04/16,09:50:50,10,11,1, 11.9,1,1, 4.867, 10565.364, 408.192, 52854.825 24/04/16,09:50:50,11,11,1, 11.9,1,1, 4.867, 10565.383, 408.183, 52854.766 24/04/16,09:50:50,12,11,1, 11.9,1,1, 4.867, 10565.370, 408.207, 52854.792 24/04/16,09:50:50,13,11,1, 11.9,1,1, 4.867, 10565.379, 408.197, 52854.773 24/04/16,09:50:50,14,11,1, 11.9,1,1, 4.867, 10565.349, 408.157, 52854.766 24/04/16,09:50:50,15,11,1, 11.9,1,1, 4.867, 10565.353, 408.179, 52854.747 24/04/16,09:50:50,16,11,1, 11.9,1,1, 4.867, 10565.373, 408.139, 52854.750 24/04/16,09:50:50,17,11,1, 11.9,1,1, 4.867, 10565.390, 408.167, 52854.792 24/04/16,09:50:50,18,11,1, 11.9,1,1, 4.867, 10565.391, 408.138, 52854.728 24/04/16,09:50:50,19,11,1, 11.9,1,1, 4.867, 10565.396, 408.129, 52854.689 24/04/16,09:50:51,00,10,1, 11.8,1,1, 4.863, 10565.395, 408.129, 52854.689 24/04/16,09:50:51,01,10,1, 11.8,1,1, 4.863, 10565.437, 408.143, 52854.721 24/04/16,09:50:51,02,10,1, 11.8,1,1, 4.863, 10565.446, 408.141, 52854.696 24/04/16,09:50:51,03,10,1, 11.8,1,1, 4.863, 10565.446, 408.109, 52854.730 24/04/16,09:50:51,04,10,1, 11.8,1,1, 4.863, 10565.447, 408.123, 52854.706 24/04/16,09:50:51,05,10,1, 11.8,1,1, 4.863, 10565.458, 408.121, 52854.662 24/04/16,09:50:51,06,10,1, 11.8,1,1, 4.863, 10565.454, 408.102, 52854.684 24/04/16,09:50:51,07,10,1, 11.8,1,1, 4.863, 10565.459, 408.108, 52854.685 24/04/16,09:50:51,08,10,1, 11.8,1,1, 4.863, 10565.490, 408.095, 52854.654 24/04/16,09:50:51,09,10,1, 11.8,1,1, 4.863, 10565.476, 408.086, 52854.652 24/04/16,09:50:51,10,10,1, 11.8,1,1, 4.863, 10565.478, 408.090, 52854.664 24/04/16,09:50:51,11,10,1, 11.8,1,1, 4.863, 10565.478, 408.085, 52854.660 24/04/16,09:50:51,12,10,1, 11.8,1,1, 4.863, 10565.480, 408.066, 52854.660 24/04/16,09:50:51,13,10,1, 11.8,1,1, 4.863, 10565.493, 408.022, 52854.623 24/04/16,09:50:51,14,10,1, 11.8,1,1, 4.863, 10565.483, 408.045, 52854.587 24/04/16,09:50:51,15,10,1, 11.8,1,1, 4.863, 10565.493, 408.028, 52854.618 24/04/16,09:50:51,16,10,1, 11.8,1,1, 4.863, 10565.496, 408.012, 52854.593 24/04/16,09:50:51,17,10,1, 11.8,1,1, 4.863, 10565.519, 408.019, 52854.600 24/04/16,09:50:51,18,10,1, 11.8,1,1, 4.863, 10565.520, 407.994, 52854.592 24/04/16,09:50:51,19,10,1, 11.8,1,1, 4.863, 10565.544, 407.996, 52854.608 24/04/16,09:50:52,00,09,1, 11.9,1,1, 4.863, 10565.537, 407.996, 52854.608 24/04/16,09:50:52,01,09,1, 11.9,1,1, 4.863, 10565.523, 407.972, 52854.555 24/04/16,09:50:52,02,09,1, 11.9,1,1, 4.863, 10565.538, 407.949, 52854.532 24/04/16,09:50:52,03,09,1, 11.9,1,1, 4.863, 10565.574, 407.940, 52854.533 24/04/16,09:50:52,04,09,1, 11.9,1,1, 4.863, 10565.569, 407.917, 52854.533 24/04/16,09:50:52,05,09,1, 11.9,1,1, 4.863, 10565.600, 407.918, 52854.533 24/04/16,09:50:52,06,09,1, 11.9,1,1, 4.863, 10565.577, 407.902, 52854.520 24/04/16,09:50:52,07,09,1, 11.9,1,1, 4.863, 10565.581, 407.893, 52854.500 24/04/16,09:50:52,08,09,1, 11.9,1,1, 4.863, 10565.588, 407.893, 52854.471 24/04/16,09:50:52,09,09,1, 11.9,1,1, 4.863, 10565.588, 407.883, 52854.524 24/04/16,09:50:52,10,09,1, 11.9,1,1, 4.863, 10565.570, 407.856, 52854.526 24/04/16,09:50:52,11,09,1, 11.9,1,1, 4.863, 10565.584, 407.855, 52854.532 24/04/16,09:50:52,12,09,1, 11.9,1,1, 4.863, 10565.594, 407.832, 52854.504 24/04/16,09:50:52,13,09,1, 11.9,1,1, 4.863, 10565.616, 407.828, 52854.498 24/04/16,09:50:52,14,09,1, 11.9,1,1, 4.863, 10565.616, 407.804, 52854.491 24/04/16,09:50:52,15,09,1, 11.9,1,1, 4.863, 10565.630, 407.776, 52854.471 24/04/16,09:50:52,16,09,1, 11.9,1,1, 4.863, 10565.619, 407.809, 52854.450 24/04/16,09:50:52,17,09,1, 11.9,1,1, 4.863, 10565.620, 407.758, 52854.418 24/04/16,09:50:52,18,09,1, 11.9,1,1, 4.863, 10565.619, 407.760, 52854.440 24/04/16,09:50:52,19,09,1, 11.9,1,1, 4.863, 10565.636, 407.735, 52854.449 24/04/16,09:50:53,00,09,1, 11.9,1,1, 4.864, 10565.629, 407.735, 52854.449 24/04/16,09:50:53,01,09,1, 11.9,1,1, 4.864, 10565.621, 407.714, 52854.400 24/04/16,09:50:53,02,09,1, 11.9,1,1, 4.864, 10565.644, 407.695, 52854.350 24/04/16,09:50:53,03,09,1, 11.9,1,1, 4.864, 10565.620, 407.661, 52854.355 24/04/16,09:50:53,04,09,1, 11.9,1,1, 4.864, 10565.627, 407.660, 52854.353 24/04/16,09:50:53,05,09,1, 11.9,1,1, 4.864, 10565.643, 407.656, 52854.363 24/04/16,09:50:53,06,09,1, 11.9,1,1, 4.864, 10565.627, 407.627, 52854.366 24/04/16,09:50:53,07,09,1, 11.9,1,1, 4.864, 10565.644, 407.622, 52854.394 24/04/16,09:50:53,08,09,1, 11.9,1,1, 4.864, 10565.621, 407.631, 52854.259 24/04/16,09:50:53,09,09,1, 11.9,1,1, 4.864, 10565.657, 407.628, 52854.295 24/04/16,09:50:53,10,09,1, 11.9,1,1, 4.864, 10565.664, 407.605, 52854.285 24/04/16,09:50:53,11,09,1, 11.9,1,1, 4.864, 10565.640, 407.580, 52854.261 24/04/16,09:50:53,12,09,1, 11.9,1,1, 4.864, 10565.640, 407.577, 52854.298 24/04/16,09:50:53,13,09,1, 11.9,1,1, 4.864, 10565.641, 407.574, 52854.305 24/04/16,09:50:53,14,09,1, 11.9,1,1, 4.864, 10565.656, 407.549, 52854.246 24/04/16,09:50:53,15,09,1, 11.9,1,1, 4.864, 10565.651, 407.551, 52854.258 24/04/16,09:50:53,16,09,1, 11.9,1,1, 4.864, 10565.663, 407.547, 52854.276 24/04/16,09:50:53,17,09,1, 11.9,1,1, 4.864, 10565.642, 407.500, 52854.281 24/04/16,09:50:53,18,09,1, 11.9,1,1, 4.864, 10565.645, 407.488, 52854.237 24/04/16,09:50:53,19,09,1, 11.9,1,1, 4.864, 10565.672, 407.494, 52854.232 24/04/16,09:50:54,00,09,1, 11.9,1,1, 4.864, 10565.671, 407.494, 52854.232 24/04/16,09:50:54,01,09,1, 11.9,1,1, 4.864, 10565.649, 407.475, 52854.224 24/04/16,09:50:54,02,09,1, 11.9,1,1, 4.864, 10565.641, 407.457, 52854.180 24/04/16,09:50:54,03,09,1, 11.9,1,1, 4.864, 10565.639, 407.422, 52854.186 24/04/16,09:50:54,04,09,1, 11.9,1,1, 4.864, 10565.645, 407.418, 52854.210 24/04/16,09:50:54,05,09,1, 11.9,1,1, 4.864, 10565.673, 407.403, 52854.182 24/04/16,09:50:54,06,09,1, 11.9,1,1, 4.864, 10565.651, 407.421, 52854.166 24/04/16,09:50:54,07,09,1, 11.9,1,1, 4.864, 10565.664, 407.385, 52854.149 24/04/16,09:50:54,08,09,1, 11.9,1,1, 4.864, 10565.652, 407.366, 52854.142 24/04/16,09:50:54,09,09,1, 11.9,1,1, 4.864, 10565.666, 407.370, 52854.127 24/04/16,09:50:54,10,09,1, 11.9,1,1, 4.864, 10565.626, 407.323, 52854.096 24/04/16,09:50:54,11,09,1, 11.9,1,1, 4.864, 10565.645, 407.323, 52854.115 24/04/16,09:50:54,12,09,1, 11.9,1,1, 4.864, 10565.647, 407.326, 52854.112 24/04/16,09:50:54,13,09,1, 11.9,1,1, 4.864, 10565.616, 407.296, 52854.094 24/04/16,09:50:54,14,09,1, 11.9,1,1, 4.864, 10565.616, 407.298, 52854.069 24/04/16,09:50:54,15,09,1, 11.9,1,1, 4.864, 10565.613, 407.266, 52854.078 24/04/16,09:50:54,16,09,1, 11.9,1,1, 4.864, 10565.634, 407.251, 52854.068 24/04/16,09:50:54,17,09,1, 11.9,1,1, 4.864, 10565.646, 407.238, 52854.055 24/04/16,09:50:54,18,09,1, 11.9,1,1, 4.864, 10565.600, 407.218, 52854.071 24/04/16,09:50:54,19,09,1, 11.9,1,1, 4.864, 10565.654, 407.202, 52854.040 24/04/16,09:50:55,00,10,1, 11.9,1,1, 4.866, 10565.654, 407.202, 52854.040 24/04/16,09:50:55,01,10,1, 11.9,1,1, 4.866, 10565.598, 407.168, 52854.015 24/04/16,09:50:55,02,10,1, 11.9,1,1, 4.866, 10565.621, 407.146, 52853.989 24/04/16,09:50:55,03,10,1, 11.9,1,1, 4.866, 10565.617, 407.139, 52853.964 24/04/16,09:50:55,04,10,1, 11.9,1,1, 4.866, 10565.599, 407.120, 52853.943 24/04/16,09:50:55,05,10,1, 11.9,1,1, 4.866, 10565.578, 407.118, 52853.989 24/04/16,09:50:55,06,10,1, 11.9,1,1, 4.866, 10565.582, 407.087, 52854.066 24/04/16,09:50:55,07,10,1, 11.9,1,1, 4.866, 10565.592, 407.070, 52854.027 24/04/16,09:50:55,08,10,1, 11.9,1,1, 4.866, 10565.606, 407.064, 52853.978 24/04/16,09:50:55,09,10,1, 11.9,1,1, 4.866, 10565.578, 407.053, 52853.953 24/04/16,09:50:55,10,10,1, 11.9,1,1, 4.866, 10565.594, 407.041, 52854.014 24/04/16,09:50:55,11,10,1, 11.9,1,1, 4.866, 10565.606, 407.019, 52854.034 24/04/16,09:50:55,12,10,1, 11.9,1,1, 4.866, 10565.572, 407.011, 52853.985 24/04/16,09:50:55,13,10,1, 11.9,1,1, 4.866, 10565.578, 406.987, 52853.885 24/04/16,09:50:55,14,10,1, 11.9,1,1, 4.866, 10565.599, 406.984, 52853.898 24/04/16,09:50:55,15,10,1, 11.9,1,1, 4.866, 10565.596, 406.943, 52853.843 24/04/16,09:50:55,16,10,1, 11.9,1,1, 4.866, 10565.597, 406.926, 52853.818 24/04/16,09:50:55,17,10,1, 11.9,1,1, 4.866, 10565.574, 406.931, 52853.877 24/04/16,09:50:55,18,10,1, 11.9,1,1, 4.866, 10565.582, 406.895, 52853.881 24/04/16,09:50:55,19,10,1, 11.9,1,1, 4.866, 10565.566, 406.892, 52853.822 24/04/16,09:50:56,00,11,1, 11.9,1,1, 4.868, 10565.562, 406.892, 52853.822 24/04/16,09:50:56,01,11,1, 11.9,1,1, 4.868, 10565.567, 406.845, 52853.872 24/04/16,09:50:56,02,11,1, 11.9,1,1, 4.868, 10565.541, 406.835, 52853.855 24/04/16,09:50:56,03,11,1, 11.9,1,1, 4.868, 10565.540, 406.803, 52853.770 24/04/16,09:50:56,04,11,1, 11.9,1,1, 4.868, 10565.551, 406.786, 52853.811 24/04/16,09:50:56,05,11,1, 11.9,1,1, 4.868, 10565.550, 406.785, 52853.834 24/04/16,09:50:56,06,11,1, 11.9,1,1, 4.868, 10565.563, 406.754, 52853.818 24/04/16,09:50:56,07,11,1, 11.9,1,1, 4.868, 10565.525, 406.730, 52853.758 24/04/16,09:50:56,08,11,1, 11.9,1,1, 4.868, 10565.536, 406.725, 52853.815 24/04/16,09:50:56,09,11,1, 11.9,1,1, 4.868, 10565.528, 406.685, 52853.677 24/04/16,09:50:56,10,11,1, 11.9,1,1, 4.868, 10565.535, 406.673, 52853.716 24/04/16,09:50:56,11,11,1, 11.9,1,1, 4.868, 10565.522, 406.662, 52853.715 24/04/16,09:50:56,12,11,1, 11.9,1,1, 4.868, 10565.478, 406.627, 52853.745 24/04/16,09:50:56,13,11,1, 11.9,1,1, 4.868, 10565.525, 406.644, 52853.743 24/04/16,09:50:56,14,11,1, 11.9,1,1, 4.868, 10565.486, 406.619, 52853.675 24/04/16,09:50:56,15,11,1, 11.9,1,1, 4.868, 10565.519, 406.592, 52853.631 24/04/16,09:50:56,16,11,1, 11.9,1,1, 4.868, 10565.494, 406.575, 52853.698 24/04/16,09:50:56,17,11,1, 11.9,1,1, 4.868, 10565.477, 406.566, 52853.606 24/04/16,09:50:56,18,11,1, 11.9,1,1, 4.868, 10565.491, 406.554, 52853.670 24/04/16,09:50:56,19,11,1, 11.9,1,1, 4.868, 10565.456, 406.540, 52853.654 24/04/16,09:50:57,00,10,1, 11.9,1,1, 4.869, 10565.454, 406.540, 52853.654 24/04/16,09:50:57,01,10,1, 11.9,1,1, 4.869, 10565.434, 406.504, 52853.635 24/04/16,09:50:57,02,10,1, 11.9,1,1, 4.869, 10565.450, 406.531, 52853.778 24/04/16,09:50:57,03,10,1, 11.9,1,1, 4.869, 10565.434, 406.504, 52853.803 24/04/16,09:50:57,04,10,1, 11.9,1,1, 4.869, 10565.430, 406.499, 52853.832 24/04/16,09:50:57,05,10,1, 11.9,1,1, 4.869, 10565.424, 406.469, 52853.813 24/04/16,09:50:57,06,10,1, 11.9,1,1, 4.869, 10565.416, 406.447, 52853.787 24/04/16,09:50:57,07,10,1, 11.9,1,1, 4.869, 10565.411, 406.419, 52853.776 24/04/16,09:50:57,08,10,1, 11.9,1,1, 4.869, 10565.410, 406.434, 52853.781 24/04/16,09:50:57,09,10,1, 11.9,1,1, 4.869, 10565.429, 406.392, 52853.752 24/04/16,09:50:57,10,10,1, 11.9,1,1, 4.869, 10565.371, 406.391, 52853.726 24/04/16,09:50:57,11,10,1, 11.9,1,1, 4.869, 10565.404, 406.393, 52853.739 24/04/16,09:50:57,12,10,1, 11.9,1,1, 4.869, 10565.407, 406.364, 52853.745 24/04/16,09:50:57,13,10,1, 11.9,1,1, 4.869, 10565.382, 406.350, 52853.705 24/04/16,09:50:57,14,10,1, 11.9,1,1, 4.869, 10565.380, 406.340, 52853.713 24/04/16,09:50:57,15,10,1, 11.9,1,1, 4.869, 10565.370, 406.323, 52853.748 24/04/16,09:50:57,16,10,1, 11.9,1,1, 4.869, 10565.353, 406.302, 52853.725 24/04/16,09:50:57,17,10,1, 11.9,1,1, 4.869, 10565.327, 406.273, 52853.710 24/04/16,09:50:57,18,10,1, 11.9,1,1, 4.869, 10565.352, 406.246, 52853.735 24/04/16,09:50:57,19,10,1, 11.9,1,1, 4.869, 10565.328, 406.213, 52853.698 24/04/16,09:50:58,00,10,1, 11.9,1,1, 4.867, 10565.320, 406.213, 52853.698 24/04/16,09:50:58,01,10,1, 11.9,1,1, 4.867, 10565.313, 406.203, 52853.670 24/04/16,09:50:58,02,10,1, 11.9,1,1, 4.867, 10565.320, 406.195, 52853.669 24/04/16,09:50:58,03,10,1, 11.9,1,1, 4.867, 10565.285, 406.172, 52853.658 24/04/16,09:50:58,04,10,1, 11.9,1,1, 4.867, 10565.295, 406.166, 52853.645 24/04/16,09:50:58,05,10,1, 11.9,1,1, 4.867, 10565.274, 406.150, 52853.641 24/04/16,09:50:58,06,10,1, 11.9,1,1, 4.867, 10565.248, 406.126, 52853.648 24/04/16,09:50:58,07,10,1, 11.9,1,1, 4.867, 10565.287, 406.111, 52853.609 24/04/16,09:50:58,08,10,1, 11.9,1,1, 4.867, 10565.263, 406.110, 52853.559 24/04/16,09:50:58,09,10,1, 11.9,1,1, 4.867, 10565.257, 406.072, 52853.606 24/04/16,09:50:58,10,10,1, 11.9,1,1, 4.867, 10565.250, 406.063, 52853.592 24/04/16,09:50:58,11,10,1, 11.9,1,1, 4.867, 10565.241, 406.054, 52853.539 24/04/16,09:50:58,12,10,1, 11.9,1,1, 4.867, 10565.220, 406.041, 52853.589 24/04/16,09:50:58,13,10,1, 11.9,1,1, 4.867, 10565.200, 406.033, 52853.569 24/04/16,09:50:58,14,10,1, 11.9,1,1, 4.867, 10565.199, 406.022, 52853.542 24/04/16,09:50:58,15,10,1, 11.9,1,1, 4.867, 10565.187, 406.019, 52853.539 24/04/16,09:50:58,16,10,1, 11.9,1,1, 4.867, 10565.172, 405.993, 52853.530 24/04/16,09:50:58,17,10,1, 11.9,1,1, 4.867, 10565.160, 405.985, 52853.519 24/04/16,09:50:58,18,10,1, 11.9,1,1, 4.867, 10565.153, 405.957, 52853.520 24/04/16,09:50:58,19,10,1, 11.9,1,1, 4.867, 10565.119, 405.933, 52853.490 24/04/16,09:50:59,00,10,1, 11.9,1,1, 4.867, 10565.112, 405.933, 52853.490 24/04/16,09:50:59,01,10,1, 11.9,1,1, 4.867, 10565.119, 405.944, 52853.446 24/04/16,09:50:59,02,10,1, 11.9,1,1, 4.867, 10565.082, 405.909, 52853.470 24/04/16,09:50:59,03,10,1, 11.9,1,1, 4.867, 10565.094, 405.882, 52853.448 24/04/16,09:50:59,04,10,1, 11.9,1,1, 4.867, 10565.097, 405.878, 52853.455 24/04/16,09:50:59,05,10,1, 11.9,1,1, 4.867, 10565.066, 405.870, 52853.410 24/04/16,09:50:59,06,10,1, 11.9,1,1, 4.867, 10565.090, 405.860, 52853.402 24/04/16,09:50:59,07,10,1, 11.9,1,1, 4.867, 10565.038, 405.842, 52853.396 24/04/16,09:50:59,08,10,1, 11.9,1,1, 4.867, 10565.039, 405.830, 52853.395 24/04/16,09:50:59,09,10,1, 11.9,1,1, 4.867, 10564.994, 405.816, 52853.392 24/04/16,09:50:59,10,10,1, 11.9,1,1, 4.867, 10565.025, 405.816, 52853.402 24/04/16,09:50:59,11,10,1, 11.9,1,1, 4.867, 10565.037, 405.798, 52853.398 24/04/16,09:50:59,12,10,1, 11.9,1,1, 4.867, 10564.987, 405.789, 52853.413 24/04/16,09:50:59,13,10,1, 11.9,1,1, 4.867, 10564.995, 405.766, 52853.345 24/04/16,09:50:59,14,10,1, 11.9,1,1, 4.867, 10564.983, 405.757, 52853.330 24/04/16,09:50:59,15,10,1, 11.9,1,1, 4.867, 10564.951, 405.730, 52853.337 24/04/16,09:50:59,16,10,1, 11.9,1,1, 4.867, 10564.932, 405.711, 52853.275 24/04/16,09:50:59,17,10,1, 11.9,1,1, 4.867, 10564.930, 405.716, 52853.309 24/04/16,09:50:59,18,10,1, 11.9,1,1, 4.867, 10564.905, 405.687, 52853.328 24/04/16,09:50:59,19,10,1, 11.9,1,1, 4.867, 10564.877, 405.662, 52853.262 24/04/16,09:51:00,00,10,1, 11.9,1,1, 4.867, 10564.870, 405.662, 52853.262 24/04/16,09:51:00,01,10,1, 11.9,1,1, 4.867, 10564.855, 405.652, 52853.279 24/04/16,09:51:00,02,10,1, 11.9,1,1, 4.867, 10564.847, 405.605, 52853.078 24/04/16,09:51:00,03,10,1, 11.9,1,1, 4.867, 10564.869, 405.584, 52853.070 24/04/16,09:51:00,04,10,1, 11.9,1,1, 4.867, 10564.845, 405.572, 52853.068 24/04/16,09:51:00,05,10,1, 11.9,1,1, 4.867, 10564.848, 405.568, 52853.050 24/04/16,09:51:00,06,10,1, 11.9,1,1, 4.867, 10564.818, 405.558, 52853.057 24/04/16,09:51:00,07,10,1, 11.9,1,1, 4.867, 10564.840, 405.545, 52853.047 24/04/16,09:51:00,08,10,1, 11.9,1,1, 4.867, 10564.786, 405.529, 52853.037 24/04/16,09:51:00,09,10,1, 11.9,1,1, 4.867, 10564.782, 405.516, 52853.007 24/04/16,09:51:00,10,10,1, 11.9,1,1, 4.867, 10564.785, 405.512, 52852.988 24/04/16,09:51:00,11,10,1, 11.9,1,1, 4.867, 10564.764, 405.482, 52852.998 24/04/16,09:51:00,12,10,1, 11.9,1,1, 4.867, 10564.755, 405.492, 52853.022 24/04/16,09:51:00,13,10,1, 11.9,1,1, 4.867, 10564.738, 405.480, 52852.982 24/04/16,09:51:00,14,10,1, 11.9,1,1, 4.867, 10564.747, 405.451, 52852.991 24/04/16,09:51:00,15,10,1, 11.9,1,1, 4.867, 10564.721, 405.468, 52853.022 24/04/16,09:51:00,16,10,1, 11.9,1,1, 4.867, 10564.696, 405.406, 52852.987 24/04/16,09:51:00,17,10,1, 11.9,1,1, 4.867, 10564.704, 405.399, 52852.916 24/04/16,09:51:00,18,10,1, 11.9,1,1, 4.867, 10564.724, 405.411, 52852.823 24/04/16,09:51:00,19,10,1, 11.9,1,1, 4.867, 10564.634, 405.401, 52852.948 24/04/16,09:51:01,00,10,1, 11.9,1,1, 4.866, 10564.628, 405.401, 52852.948 24/04/16,09:51:01,01,10,1, 11.9,1,1, 4.866, 10564.623, 405.391, 52852.993 24/04/16,09:51:01,02,10,1, 11.9,1,1, 4.866, 10564.632, 405.355, 52852.966 24/04/16,09:51:01,03,10,1, 11.9,1,1, 4.866, 10564.640, 405.361, 52852.961 24/04/16,09:51:01,04,10,1, 11.9,1,1, 4.866, 10564.629, 405.347, 52852.866 24/04/16,09:51:01,05,10,1, 11.9,1,1, 4.866, 10564.605, 405.298, 52852.868 24/04/16,09:51:01,06,10,1, 11.9,1,1, 4.866, 10564.591, 405.314, 52852.876 24/04/16,09:51:01,07,10,1, 11.9,1,1, 4.866, 10564.573, 405.292, 52852.889 24/04/16,09:51:01,08,10,1, 11.9,1,1, 4.866, 10564.575, 405.264, 52852.927 24/04/16,09:51:01,09,10,1, 11.9,1,1, 4.866, 10564.577, 405.257, 52852.906 24/04/16,09:51:01,10,10,1, 11.9,1,1, 4.866, 10564.550, 405.248, 52852.888 24/04/16,09:51:01,11,10,1, 11.9,1,1, 4.866, 10564.541, 405.240, 52852.835 24/04/16,09:51:01,12,10,1, 11.9,1,1, 4.866, 10564.519, 405.258, 52852.862 24/04/16,09:51:01,13,10,1, 11.9,1,1, 4.866, 10564.491, 405.234, 52852.873 24/04/16,09:51:01,14,10,1, 11.9,1,1, 4.866, 10564.514, 405.203, 52852.887 24/04/16,09:51:01,15,10,1, 11.9,1,1, 4.866, 10564.503, 405.188, 52852.854 24/04/16,09:51:01,16,10,1, 11.9,1,1, 4.866, 10564.461, 405.178, 52852.819 24/04/16,09:51:01,17,10,1, 11.9,1,1, 4.866, 10564.475, 405.144, 52852.801 24/04/16,09:51:01,18,10,1, 11.9,1,1, 4.866, 10564.454, 405.140, 52852.811 24/04/16,09:51:01,19,10,1, 11.9,1,1, 4.866, 10564.438, 405.127, 52852.803 24/04/16,09:51:02,00,10,1, 11.9,1,1, 4.871, 10564.436, 405.127, 52852.803 24/04/16,09:51:02,01,10,1, 11.9,1,1, 4.871, 10564.386, 405.114, 52852.770 24/04/16,09:51:02,02,10,1, 11.9,1,1, 4.871, 10564.414, 405.067, 52852.784 24/04/16,09:51:02,03,10,1, 11.9,1,1, 4.871, 10564.395, 405.039, 52852.737 24/04/16,09:51:02,04,10,1, 11.9,1,1, 4.871, 10564.398, 405.059, 52852.764 24/04/16,09:51:02,05,10,1, 11.9,1,1, 4.871, 10564.353, 405.042, 52852.751 24/04/16,09:51:02,06,10,1, 11.9,1,1, 4.871, 10564.375, 405.038, 52852.808 24/04/16,09:51:02,07,10,1, 11.9,1,1, 4.871, 10564.353, 405.003, 52852.799 24/04/16,09:51:02,08,10,1, 11.9,1,1, 4.871, 10564.364, 404.982, 52852.758 24/04/16,09:51:02,09,10,1, 11.9,1,1, 4.871, 10564.337, 404.991, 52852.731 24/04/16,09:51:02,10,10,1, 11.9,1,1, 4.871, 10564.329, 404.975, 52852.738 24/04/16,09:51:02,11,10,1, 11.9,1,1, 4.871, 10564.310, 404.946, 52852.722 24/04/16,09:51:02,12,10,1, 11.9,1,1, 4.871, 10564.326, 404.924, 52852.699 24/04/16,09:51:02,13,10,1, 11.9,1,1, 4.871, 10564.296, 404.923, 52852.707 24/04/16,09:51:02,14,10,1, 11.9,1,1, 4.871, 10564.300, 404.894, 52852.713 24/04/16,09:51:02,15,10,1, 11.9,1,1, 4.871, 10564.269, 404.905, 52852.732 24/04/16,09:51:02,16,10,1, 11.9,1,1, 4.871, 10564.267, 404.856, 52852.716 24/04/16,09:51:02,17,10,1, 11.9,1,1, 4.871, 10564.243, 404.868, 52852.678 24/04/16,09:51:02,18,10,1, 11.9,1,1, 4.871, 10564.269, 404.861, 52852.680 24/04/16,09:51:02,19,10,1, 11.9,1,1, 4.871, 10564.232, 404.812, 52852.626 24/04/16,09:51:03,00,10,1, 11.9,1,1, 4.870, 10564.227, 404.812, 52852.626 24/04/16,09:51:03,01,10,1, 11.9,1,1, 4.870, 10564.222, 404.817, 52852.649 24/04/16,09:51:03,02,10,1, 11.9,1,1, 4.870, 10564.214, 404.768, 52852.620 24/04/16,09:51:03,03,10,1, 11.9,1,1, 4.870, 10564.225, 404.767, 52852.636 24/04/16,09:51:03,04,10,1, 11.9,1,1, 4.870, 10564.213, 404.781, 52852.636 24/04/16,09:51:03,05,10,1, 11.9,1,1, 4.870, 10564.187, 404.720, 52852.590 24/04/16,09:51:03,06,10,1, 11.9,1,1, 4.870, 10564.184, 404.721, 52852.605 24/04/16,09:51:03,07,10,1, 11.9,1,1, 4.870, 10564.189, 404.717, 52852.606 24/04/16,09:51:03,08,10,1, 11.9,1,1, 4.870, 10564.156, 404.689, 52852.571 24/04/16,09:51:03,09,10,1, 11.9,1,1, 4.870, 10564.167, 404.694, 52852.558 24/04/16,09:51:03,10,10,1, 11.9,1,1, 4.870, 10564.152, 404.637, 52852.509 24/04/16,09:51:03,11,10,1, 11.9,1,1, 4.870, 10564.137, 404.624, 52852.512 24/04/16,09:51:03,12,10,1, 11.9,1,1, 4.870, 10564.148, 404.642, 52852.570 24/04/16,09:51:03,13,10,1, 11.9,1,1, 4.870, 10564.097, 404.630, 52852.559 24/04/16,09:51:03,14,10,1, 11.9,1,1, 4.870, 10564.094, 404.591, 52852.531 24/04/16,09:51:03,15,10,1, 11.9,1,1, 4.870, 10564.084, 404.580, 52852.558 24/04/16,09:51:03,16,10,1, 11.9,1,1, 4.870, 10564.064, 404.566, 52852.533 24/04/16,09:51:03,17,10,1, 11.9,1,1, 4.870, 10564.073, 404.555, 52852.533 24/04/16,09:51:03,18,10,1, 11.9,1,1, 4.870, 10564.085, 404.553, 52852.544 24/04/16,09:51:03,19,10,1, 11.9,1,1, 4.870, 10564.058, 404.517, 52852.548 24/04/16,09:51:04,00,10,1, 11.9,1,1, 4.868, 10564.052, 404.517, 52852.548 24/04/16,09:51:04,01,10,1, 11.9,1,1, 4.868, 10564.046, 404.495, 52852.529 24/04/16,09:51:04,02,10,1, 11.9,1,1, 4.868, 10564.027, 404.457, 52852.483 24/04/16,09:51:04,03,10,1, 11.9,1,1, 4.868, 10564.032, 404.440, 52852.508 24/04/16,09:51:04,04,10,1, 11.9,1,1, 4.868, 10564.032, 404.420, 52852.452 24/04/16,09:51:04,05,10,1, 11.9,1,1, 4.868, 10564.009, 404.403, 52852.458 24/04/16,09:51:04,06,10,1, 11.9,1,1, 4.868, 10564.020, 404.401, 52852.443 24/04/16,09:51:04,07,10,1, 11.9,1,1, 4.868, 10563.969, 404.388, 52852.468 24/04/16,09:51:04,08,10,1, 11.9,1,1, 4.868, 10563.976, 404.351, 52852.454 24/04/16,09:51:04,09,10,1, 11.9,1,1, 4.868, 10563.986, 404.350, 52852.469 24/04/16,09:51:04,10,10,1, 11.9,1,1, 4.868, 10563.971, 404.358, 52852.466 24/04/16,09:51:04,11,10,1, 11.9,1,1, 4.868, 10563.951, 404.348, 52852.454 24/04/16,09:51:04,12,10,1, 11.9,1,1, 4.868, 10563.950, 404.332, 52852.414 24/04/16,09:51:04,13,10,1, 11.9,1,1, 4.868, 10563.951, 404.330, 52852.592 24/04/16,09:51:04,14,10,1, 11.9,1,1, 4.868, 10563.950, 404.275, 52852.425 24/04/16,09:51:04,15,10,1, 11.9,1,1, 4.868, 10563.968, 404.277, 52852.406 24/04/16,09:51:04,16,10,1, 11.9,1,1, 4.868, 10563.940, 404.249, 52852.414 24/04/16,09:51:04,17,10,1, 11.9,1,1, 4.868, 10563.931, 404.246, 52852.417 24/04/16,09:51:04,18,10,1, 11.9,1,1, 4.868, 10563.912, 404.254, 52852.423 24/04/16,09:51:04,19,10,1, 11.9,1,1, 4.868, 10563.900, 404.204, 52852.369 24/04/16,09:51:05,00,11,1, 11.9,1,1, 4.869, 10563.893, 404.204, 52852.369 24/04/16,09:51:05,01,11,1, 11.9,1,1, 4.869, 10563.915, 404.205, 52852.402 24/04/16,09:51:05,02,11,1, 11.9,1,1, 4.869, 10563.909, 404.188, 52852.326 24/04/16,09:51:05,03,11,1, 11.9,1,1, 4.869, 10563.887, 404.154, 52852.378 24/04/16,09:51:05,04,11,1, 11.9,1,1, 4.869, 10563.876, 404.143, 52852.366 24/04/16,09:51:05,05,11,1, 11.9,1,1, 4.869, 10563.876, 404.115, 52852.365 24/04/16,09:51:05,06,11,1, 11.9,1,1, 4.869, 10563.871, 404.106, 52852.374 24/04/16,09:51:05,07,11,1, 11.9,1,1, 4.869, 10563.860, 404.103, 52852.329 24/04/16,09:51:05,08,11,1, 11.9,1,1, 4.869, 10563.851, 404.071, 52852.370 24/04/16,09:51:05,09,11,1, 11.9,1,1, 4.869, 10563.859, 404.102, 52852.371 24/04/16,09:51:05,10,11,1, 11.9,1,1, 4.869, 10563.866, 404.088, 52852.346 24/04/16,09:51:05,11,11,1, 11.9,1,1, 4.869, 10563.861, 404.049, 52852.344 24/04/16,09:51:05,12,11,1, 11.9,1,1, 4.869, 10563.845, 404.074, 52852.330 24/04/16,09:51:05,13,11,1, 11.9,1,1, 4.869, 10563.836, 404.061, 52852.315 24/04/16,09:51:05,14,11,1, 11.9,1,1, 4.869, 10563.865, 404.042, 52852.337 24/04/16,09:51:05,15,11,1, 11.9,1,1, 4.869, 10563.847, 404.034, 52852.347 24/04/16,09:51:05,16,11,1, 11.9,1,1, 4.869, 10563.832, 403.997, 52852.308 24/04/16,09:51:05,17,11,1, 11.9,1,1, 4.869, 10563.823, 404.016, 52852.296 24/04/16,09:51:05,18,11,1, 11.9,1,1, 4.869, 10563.839, 403.991, 52852.271 24/04/16,09:51:05,19,11,1, 11.9,1,1, 4.869, 10563.817, 403.996, 52852.307 24/04/16,09:51:06,00,10,1, 11.9,1,1, 4.868, 10563.810, 403.996, 52852.307 24/04/16,09:51:06,01,10,1, 11.9,1,1, 4.868, 10563.800, 403.992, 52852.331 24/04/16,09:51:06,02,10,1, 11.9,1,1, 4.868, 10563.791, 403.962, 52852.331 24/04/16,09:51:06,03,10,1, 11.9,1,1, 4.868, 10563.820, 403.962, 52852.303 24/04/16,09:51:06,04,10,1, 11.9,1,1, 4.868, 10563.807, 403.932, 52852.269 24/04/16,09:51:06,05,10,1, 11.9,1,1, 4.868, 10563.782, 403.906, 52852.277 24/04/16,09:51:06,06,10,1, 11.9,1,1, 4.868, 10563.788, 403.888, 52852.270 24/04/16,09:51:06,07,10,1, 11.9,1,1, 4.868, 10563.773, 403.896, 52852.273 24/04/16,09:51:06,08,10,1, 11.9,1,1, 4.868, 10563.795, 403.912, 52852.264 24/04/16,09:51:06,09,10,1, 11.9,1,1, 4.868, 10563.791, 403.898, 52852.248 24/04/16,09:51:06,10,10,1, 11.9,1,1, 4.868, 10563.777, 403.855, 52852.129 24/04/16,09:51:06,11,10,1, 11.9,1,1, 4.868, 10563.804, 403.835, 52852.236 24/04/16,09:51:06,12,10,1, 11.9,1,1, 4.868, 10563.787, 403.869, 52852.222 24/04/16,09:51:06,13,10,1, 11.9,1,1, 4.868, 10563.782, 403.829, 52852.224 24/04/16,09:51:06,14,10,1, 11.9,1,1, 4.868, 10563.759, 403.812, 52852.232 24/04/16,09:51:06,15,10,1, 11.9,1,1, 4.868, 10563.760, 403.826, 52852.196 24/04/16,09:51:06,16,10,1, 11.9,1,1, 4.868, 10563.746, 403.823, 52852.230 24/04/16,09:51:06,17,10,1, 11.9,1,1, 4.868, 10563.726, 403.810, 52852.213 24/04/16,09:51:06,18,10,1, 11.9,1,1, 4.868, 10563.741, 403.778, 52852.167 24/04/16,09:51:06,19,10,1, 11.9,1,1, 4.868, 10563.753, 403.779, 52852.216 24/04/16,09:51:07,00,11,1, 11.9,1,1, 4.866, 10563.751, 403.779, 52852.216 24/04/16,09:51:07,01,11,1, 11.9,1,1, 4.866, 10563.728, 403.798, 52852.247 24/04/16,09:51:07,02,11,1, 11.9,1,1, 4.866, 10563.725, 403.737, 52852.174 24/04/16,09:51:07,03,11,1, 11.9,1,1, 4.866, 10563.731, 403.735, 52852.201 24/04/16,09:51:07,04,11,1, 11.9,1,1, 4.866, 10563.727, 403.731, 52852.162 24/04/16,09:51:07,05,11,1, 11.9,1,1, 4.866, 10563.740, 403.726, 52852.169 24/04/16,09:51:07,06,11,1, 11.9,1,1, 4.866, 10563.714, 403.723, 52852.144 24/04/16,09:51:07,07,11,1, 11.9,1,1, 4.866, 10563.715, 403.694, 52852.158 24/04/16,09:51:07,08,11,1, 11.9,1,1, 4.866, 10563.722, 403.668, 52852.299 24/04/16,09:51:07,09,11,1, 11.9,1,1, 4.866, 10563.739, 403.643, 52851.868 24/04/16,09:51:07,10,11,1, 11.9,1,1, 4.866, 10563.711, 403.654, 52852.076 24/04/16,09:51:07,11,11,1, 11.9,1,1, 4.866, 10563.676, 403.649, 52852.117 24/04/16,09:51:07,12,11,1, 11.9,1,1, 4.866, 10563.708, 403.636, 52852.154 24/04/16,09:51:07,13,11,1, 11.9,1,1, 4.866, 10563.662, 403.634, 52852.171 24/04/16,09:51:07,14,11,1, 11.9,1,1, 4.866, 10563.665, 403.604, 52852.145 24/04/16,09:51:07,15,11,1, 11.9,1,1, 4.866, 10563.676, 403.626, 52852.181 24/04/16,09:51:07,16,11,1, 11.9,1,1, 4.866, 10563.636, 403.598, 52852.132 24/04/16,09:51:07,17,11,1, 11.9,1,1, 4.866, 10563.648, 403.572, 52852.124 24/04/16,09:51:07,18,11,1, 11.9,1,1, 4.866, 10563.645, 403.577, 52852.152 24/04/16,09:51:07,19,11,1, 11.9,1,1, 4.866, 10563.638, 403.564, 52852.097 24/04/16,09:51:08,00,10,1, 11.9,1,1, 4.869, 10563.635, 403.564, 52852.097 24/04/16,09:51:08,01,10,1, 11.9,1,1, 4.869, 10563.658, 403.526, 52852.104 24/04/16,09:51:08,02,10,1, 11.9,1,1, 4.869, 10563.608, 403.507, 52852.097 24/04/16,09:51:08,03,10,1, 11.9,1,1, 4.869, 10563.579, 403.516, 52852.098 24/04/16,09:51:08,04,10,1, 11.9,1,1, 4.869, 10563.594, 403.519, 52852.091 24/04/16,09:51:08,05,10,1, 11.9,1,1, 4.869, 10563.584, 403.503, 52852.100 24/04/16,09:51:08,06,10,1, 11.9,1,1, 4.869, 10563.593, 403.511, 52852.103 24/04/16,09:51:08,07,10,1, 11.9,1,1, 4.869, 10563.585, 403.507, 52852.089 24/04/16,09:51:08,08,10,1, 11.9,1,1, 4.869, 10563.544, 403.475, 52852.099 24/04/16,09:51:08,09,10,1, 11.9,1,1, 4.869, 10563.558, 403.463, 52852.052 24/04/16,09:51:08,10,10,1, 11.9,1,1, 4.869, 10563.550, 403.461, 52852.092 24/04/16,09:51:08,11,10,1, 11.9,1,1, 4.869, 10563.531, 403.419, 52852.012 24/04/16,09:51:08,12,10,1, 11.9,1,1, 4.869, 10563.545, 403.431, 52852.033 24/04/16,09:51:08,13,10,1, 11.9,1,1, 4.869, 10563.537, 403.427, 52851.951 24/04/16,09:51:08,14,10,1, 11.9,1,1, 4.869, 10563.525, 403.427, 52852.069 24/04/16,09:51:08,15,10,1, 11.9,1,1, 4.869, 10563.549, 403.433, 52852.047 24/04/16,09:51:08,16,10,1, 11.9,1,1, 4.869, 10563.537, 403.426, 52852.008 24/04/16,09:51:08,17,10,1, 11.9,1,1, 4.869, 10563.499, 403.440, 52852.047 24/04/16,09:51:08,18,10,1, 11.9,1,1, 4.869, 10563.500, 403.412, 52852.052 24/04/16,09:51:08,19,10,1, 11.9,1,1, 4.869, 10563.470, 403.435, 52852.021 24/04/16,09:51:09,00,11,1, 11.9,1,1, 4.868, 10563.468, 403.435, 52852.021 24/04/16,09:51:09,01,11,1, 11.9,1,1, 4.868, 10563.455, 403.392, 52852.051 24/04/16,09:51:09,02,11,1, 11.9,1,1, 4.868, 10563.463, 403.389, 52852.019 24/04/16,09:51:09,03,11,1, 11.9,1,1, 4.868, 10563.475, 403.373, 52852.076 24/04/16,09:51:09,04,11,1, 11.9,1,1, 4.868, 10563.443, 403.395, 52852.052 24/04/16,09:51:09,05,11,1, 11.9,1,1, 4.868, 10563.467, 403.357, 52852.065 24/04/16,09:51:09,06,11,1, 11.9,1,1, 4.868, 10563.442, 403.364, 52852.045 24/04/16,09:51:09,07,11,1, 11.9,1,1, 4.868, 10563.434, 403.386, 52852.076 24/04/16,09:51:09,08,11,1, 11.9,1,1, 4.868, 10563.433, 403.366, 52852.057 24/04/16,09:51:09,09,11,1, 11.9,1,1, 4.868, 10563.410, 403.341, 52852.061 24/04/16,09:51:09,10,11,1, 11.9,1,1, 4.868, 10563.414, 403.361, 52852.051 24/04/16,09:51:09,11,11,1, 11.9,1,1, 4.868, 10563.408, 403.361, 52852.078 24/04/16,09:51:09,12,11,1, 11.9,1,1, 4.868, 10563.395, 403.346, 52852.059 24/04/16,09:51:09,13,11,1, 11.9,1,1, 4.868, 10563.389, 403.348, 52852.070 24/04/16,09:51:09,14,11,1, 11.9,1,1, 4.868, 10563.387, 403.326, 52852.047 24/04/16,09:51:09,15,11,1, 11.9,1,1, 4.868, 10563.394, 403.329, 52852.101 24/04/16,09:51:09,16,11,1, 11.9,1,1, 4.868, 10563.384, 403.355, 52852.076 24/04/16,09:51:09,17,11,1, 11.9,1,1, 4.868, 10563.365, 403.303, 52852.056 24/04/16,09:51:09,18,11,1, 11.9,1,1, 4.868, 10563.327, 403.328, 52852.077 24/04/16,09:51:09,19,11,1, 11.9,1,1, 4.868, 10563.339, 403.324, 52852.081 24/04/16,09:51:10,00,10,1, 11.9,1,1, 4.870, 10563.334, 403.324, 52852.081 24/04/16,09:51:10,01,10,1, 11.9,1,1, 4.870, 10563.326, 403.320, 52852.077 24/04/16,09:51:10,02,10,1, 11.9,1,1, 4.870, 10563.317, 403.316, 52852.045 24/04/16,09:51:10,03,10,1, 11.9,1,1, 4.870, 10563.313, 403.311, 52852.054 24/04/16,09:51:10,04,10,1, 11.9,1,1, 4.870, 10563.303, 403.324, 52852.064 24/04/16,09:51:10,05,10,1, 11.9,1,1, 4.870, 10563.304, 403.331, 52852.050 24/04/16,09:51:10,06,10,1, 11.9,1,1, 4.870, 10563.287, 403.302, 52852.075 24/04/16,09:51:10,07,10,1, 11.9,1,1, 4.870, 10563.294, 403.315, 52852.013 24/04/16,09:51:10,08,10,1, 11.9,1,1, 4.870, 10563.267, 403.316, 52852.078 24/04/16,09:51:10,09,10,1, 11.9,1,1, 4.870, 10563.268, 403.291, 52852.026 24/04/16,09:51:10,10,10,1, 11.9,1,1, 4.870, 10563.255, 403.319, 52852.051 24/04/16,09:51:10,11,10,1, 11.9,1,1, 4.870, 10563.242, 403.301, 52852.071 24/04/16,09:51:10,12,10,1, 11.9,1,1, 4.870, 10563.235, 403.289, 52852.089 24/04/16,09:51:10,13,10,1, 11.9,1,1, 4.870, 10563.239, 403.325, 52852.084 24/04/16,09:51:10,14,10,1, 11.9,1,1, 4.870, 10563.233, 403.313, 52852.104 24/04/16,09:51:10,15,10,1, 11.9,1,1, 4.870, 10563.208, 403.311, 52852.116 24/04/16,09:51:10,16,10,1, 11.9,1,1, 4.870, 10563.200, 403.309, 52852.108 24/04/16,09:51:10,17,10,1, 11.9,1,1, 4.870, 10563.199, 403.327, 52852.087 24/04/16,09:51:10,18,10,1, 11.9,1,1, 4.870, 10563.209, 403.304, 52852.103 24/04/16,09:51:10,19,10,1, 11.9,1,1, 4.870, 10563.194, 403.310, 52852.071 24/04/16,09:51:11,00,11,1, 11.9,1,1, 4.870, 10563.192, 403.310, 52852.071 24/04/16,09:51:11,01,11,1, 11.9,1,1, 4.870, 10563.171, 403.305, 52852.039 24/04/16,09:51:11,02,11,1, 11.9,1,1, 4.870, 10563.208, 403.322, 52852.142 24/04/16,09:51:11,03,11,1, 11.9,1,1, 4.870, 10563.169, 403.287, 52852.110 24/04/16,09:51:11,04,11,1, 11.9,1,1, 4.870, 10563.183, 403.303, 52852.029 24/04/16,09:51:11,05,11,1, 11.9,1,1, 4.870, 10563.167, 403.318, 52852.050 24/04/16,09:51:11,06,11,1, 11.9,1,1, 4.870, 10563.167, 403.304, 52852.068 24/04/16,09:51:11,07,11,1, 11.9,1,1, 4.870, 10563.181, 403.300, 52852.058 24/04/16,09:51:11,08,11,1, 11.9,1,1, 4.870, 10563.146, 403.308, 52852.065 24/04/16,09:51:11,09,11,1, 11.9,1,1, 4.870, 10563.143, 403.296, 52852.087 24/04/16,09:51:11,10,11,1, 11.9,1,1, 4.870, 10563.151, 403.306, 52852.088 24/04/16,09:51:11,11,11,1, 11.9,1,1, 4.870, 10563.144, 403.325, 52852.115 24/04/16,09:51:11,12,11,1, 11.9,1,1, 4.870, 10563.136, 403.294, 52852.131 24/04/16,09:51:11,13,11,1, 11.9,1,1, 4.870, 10563.106, 403.343, 52852.112 24/04/16,09:51:11,14,11,1, 11.9,1,1, 4.870, 10563.118, 403.326, 52852.101 24/04/16,09:51:11,15,11,1, 11.9,1,1, 4.870, 10563.112, 403.328, 52852.095 24/04/16,09:51:11,16,11,1, 11.9,1,1, 4.870, 10563.109, 403.327, 52852.108 24/04/16,09:51:11,17,11,1, 11.9,1,1, 4.870, 10563.064, 403.341, 52852.285 24/04/16,09:51:11,18,11,1, 11.9,1,1, 4.870, 10563.091, 403.320, 52852.003 24/04/16,09:51:11,19,11,1, 11.9,1,1, 4.870, 10563.086, 403.326, 52852.171 24/04/16,09:51:12,00,10,1, 11.9,1,1, 4.870, 10563.084, 403.326, 52852.171 24/04/16,09:51:12,01,10,1, 11.9,1,1, 4.870, 10563.064, 403.307, 52852.098 24/04/16,09:51:12,02,10,1, 11.9,1,1, 4.870, 10563.073, 403.302, 52852.063 24/04/16,09:51:12,03,10,1, 11.9,1,1, 4.870, 10563.039, 403.296, 52852.059 24/04/16,09:51:12,04,10,1, 11.9,1,1, 4.870, 10563.033, 403.304, 52852.085 24/04/16,09:51:12,05,10,1, 11.9,1,1, 4.870, 10563.048, 403.332, 52852.088 24/04/16,09:51:12,06,10,1, 11.9,1,1, 4.870, 10563.001, 403.298, 52852.078 24/04/16,09:51:12,07,10,1, 11.9,1,1, 4.870, 10563.032, 403.299, 52852.108 24/04/16,09:51:12,08,10,1, 11.9,1,1, 4.870, 10562.997, 403.287, 52852.084 24/04/16,09:51:12,09,10,1, 11.9,1,1, 4.870, 10563.009, 403.302, 52852.070 24/04/16,09:51:12,10,10,1, 11.9,1,1, 4.870, 10562.987, 403.293, 52852.082 24/04/16,09:51:12,11,10,1, 11.9,1,1, 4.870, 10562.953, 403.307, 52852.083 24/04/16,09:51:12,12,10,1, 11.9,1,1, 4.870, 10562.965, 403.305, 52852.069 24/04/16,09:51:12,13,10,1, 11.9,1,1, 4.870, 10562.951, 403.310, 52852.068 24/04/16,09:51:12,14,10,1, 11.9,1,1, 4.870, 10562.966, 403.298, 52852.059 24/04/16,09:51:12,15,10,1, 11.9,1,1, 4.870, 10562.935, 403.260, 52852.035 24/04/16,09:51:12,16,10,1, 11.9,1,1, 4.870, 10562.923, 403.270, 52852.041 24/04/16,09:51:12,17,10,1, 11.9,1,1, 4.870, 10562.909, 403.265, 52852.044 24/04/16,09:51:12,18,10,1, 11.9,1,1, 4.870, 10562.921, 403.262, 52852.057 24/04/16,09:51:12,19,10,1, 11.9,1,1, 4.870, 10562.897, 403.270, 52852.025 24/04/16,09:51:13,00,10,1, 11.8,1,1, 4.868, 10562.892, 403.270, 52852.025 24/04/16,09:51:13,01,10,1, 11.8,1,1, 4.868, 10562.856, 403.254, 52852.028 24/04/16,09:51:13,02,10,1, 11.8,1,1, 4.868, 10562.849, 403.247, 52852.039 24/04/16,09:51:13,03,10,1, 11.8,1,1, 4.868, 10562.851, 403.256, 52852.084 24/04/16,09:51:13,04,10,1, 11.8,1,1, 4.868, 10562.835, 403.249, 52852.014 24/04/16,09:51:13,05,10,1, 11.8,1,1, 4.868, 10562.849, 403.246, 52852.076 24/04/16,09:51:13,06,10,1, 11.8,1,1, 4.868, 10562.818, 403.261, 52852.036 24/04/16,09:51:13,07,10,1, 11.8,1,1, 4.868, 10562.816, 403.231, 52852.028 24/04/16,09:51:13,08,10,1, 11.8,1,1, 4.868, 10562.838, 403.222, 52852.028 24/04/16,09:51:13,09,10,1, 11.8,1,1, 4.868, 10562.785, 403.200, 52852.014 24/04/16,09:51:13,10,10,1, 11.8,1,1, 4.868, 10562.808, 403.195, 52852.006 24/04/16,09:51:13,11,10,1, 11.8,1,1, 4.868, 10562.773, 403.227, 52852.030 24/04/16,09:51:13,12,10,1, 11.8,1,1, 4.868, 10562.789, 403.217, 52852.035 24/04/16,09:51:13,13,10,1, 11.8,1,1, 4.868, 10562.759, 403.179, 52852.032 24/04/16,09:51:13,14,10,1, 11.8,1,1, 4.868, 10562.790, 403.217, 52852.000 24/04/16,09:51:13,15,10,1, 11.8,1,1, 4.868, 10562.764, 403.196, 52851.986 24/04/16,09:51:13,16,10,1, 11.8,1,1, 4.868, 10562.752, 403.193, 52852.042 24/04/16,09:51:13,17,10,1, 11.8,1,1, 4.868, 10562.735, 403.201, 52852.035 24/04/16,09:51:13,18,10,1, 11.8,1,1, 4.868, 10562.692, 403.202, 52852.004 24/04/16,09:51:13,19,10,1, 11.8,1,1, 4.868, 10562.697, 403.193, 52851.998 24/04/16,09:51:14,00,09,1, 11.9,1,1, 4.869, 10562.692, 403.193, 52851.998 24/04/16,09:51:14,01,09,1, 11.9,1,1, 4.869, 10562.688, 403.194, 52851.999 24/04/16,09:51:14,02,09,1, 11.9,1,1, 4.869, 10562.678, 403.179, 52852.040 24/04/16,09:51:14,03,09,1, 11.9,1,1, 4.869, 10562.665, 403.167, 52852.180 24/04/16,09:51:14,04,09,1, 11.9,1,1, 4.869, 10562.626, 403.182, 52852.062 24/04/16,09:51:14,05,09,1, 11.9,1,1, 4.869, 10562.620, 403.156, 52851.970 24/04/16,09:51:14,06,09,1, 11.9,1,1, 4.869, 10562.603, 403.153, 52851.992 24/04/16,09:51:14,07,09,1, 11.9,1,1, 4.869, 10562.608, 403.133, 52851.949 24/04/16,09:51:14,08,09,1, 11.9,1,1, 4.869, 10562.608, 403.138, 52851.944 24/04/16,09:51:14,09,09,1, 11.9,1,1, 4.869, 10562.589, 403.154, 52851.958 24/04/16,09:51:14,10,09,1, 11.9,1,1, 4.869, 10562.574, 403.108, 52851.970 24/04/16,09:51:14,11,09,1, 11.9,1,1, 4.869, 10562.543, 403.124, 52851.988 24/04/16,09:51:14,12,09,1, 11.9,1,1, 4.869, 10562.550, 403.131, 52852.000 24/04/16,09:51:14,13,09,1, 11.9,1,1, 4.869, 10562.526, 403.125, 52851.963 24/04/16,09:51:14,14,09,1, 11.9,1,1, 4.869, 10562.521, 403.124, 52851.954 24/04/16,09:51:14,15,09,1, 11.9,1,1, 4.869, 10562.501, 403.128, 52851.937 24/04/16,09:51:14,16,09,1, 11.9,1,1, 4.869, 10562.473, 403.108, 52851.935 24/04/16,09:51:14,17,09,1, 11.9,1,1, 4.869, 10562.456, 403.115, 52851.960 24/04/16,09:51:14,18,09,1, 11.9,1,1, 4.869, 10562.455, 403.134, 52851.977 24/04/16,09:51:14,19,09,1, 11.9,1,1, 4.869, 10562.444, 403.108, 52851.966 24/04/16,09:51:15,00,11,1, 11.9,1,1, 4.872, 10562.441, 403.108, 52851.966 24/04/16,09:51:15,01,11,1, 11.9,1,1, 4.872, 10562.423, 403.121, 52852.012 24/04/16,09:51:15,02,11,1, 11.9,1,1, 4.872, 10562.378, 403.099, 52851.995 24/04/16,09:51:15,03,11,1, 11.9,1,1, 4.872, 10562.398, 403.109, 52851.980 24/04/16,09:51:15,04,11,1, 11.9,1,1, 4.872, 10562.377, 403.069, 52851.971 24/04/16,09:51:15,05,11,1, 11.9,1,1, 4.872, 10562.338, 403.079, 52851.959 24/04/16,09:51:15,06,11,1, 11.9,1,1, 4.872, 10562.323, 403.095, 52851.950 24/04/16,09:51:15,07,11,1, 11.9,1,1, 4.872, 10562.295, 403.063, 52851.961 24/04/16,09:51:15,08,11,1, 11.9,1,1, 4.872, 10562.289, 403.044, 52851.948 24/04/16,09:51:15,09,11,1, 11.9,1,1, 4.872, 10562.294, 403.057, 52851.945 24/04/16,09:51:15,10,11,1, 11.9,1,1, 4.872, 10562.267, 403.066, 52851.947 24/04/16,09:51:15,11,11,1, 11.9,1,1, 4.872, 10562.255, 403.045, 52851.927 24/04/16,09:51:15,12,11,1, 11.9,1,1, 4.872, 10562.239, 403.081, 52851.944 24/04/16,09:51:15,13,11,1, 11.9,1,1, 4.872, 10562.221, 403.058, 52851.937 24/04/16,09:51:15,14,11,1, 11.9,1,1, 4.872, 10562.191, 403.036, 52851.950 24/04/16,09:51:15,15,11,1, 11.9,1,1, 4.872, 10562.205, 403.070, 52851.972 24/04/16,09:51:15,16,11,1, 11.9,1,1, 4.872, 10562.167, 403.048, 52851.905 24/04/16,09:51:15,17,11,1, 11.9,1,1, 4.872, 10562.159, 403.017, 52851.943 24/04/16,09:51:15,18,11,1, 11.9,1,1, 4.872, 10562.140, 403.047, 52851.932 24/04/16,09:51:15,19,11,1, 11.9,1,1, 4.872, 10562.110, 403.040, 52851.925 24/04/16,09:51:16,00,10,1, 11.9,1,1, 4.871, 10562.108, 403.040, 52851.925 24/04/16,09:51:16,01,10,1, 11.9,1,1, 4.871, 10562.086, 403.020, 52851.929 24/04/16,09:51:16,02,10,1, 11.9,1,1, 4.871, 10562.043, 402.994, 52851.901 24/04/16,09:51:16,03,10,1, 11.9,1,1, 4.871, 10562.024, 403.010, 52851.963 24/04/16,09:51:16,04,10,1, 11.9,1,1, 4.871, 10562.032, 403.039, 52851.927 24/04/16,09:51:16,05,10,1, 11.9,1,1, 4.871, 10561.999, 402.996, 52851.942 24/04/16,09:51:16,06,10,1, 11.9,1,1, 4.871, 10561.996, 403.013, 52851.918 24/04/16,09:51:16,07,10,1, 11.9,1,1, 4.871, 10561.990, 403.002, 52851.897 24/04/16,09:51:16,08,10,1, 11.9,1,1, 4.871, 10561.953, 402.999, 52851.894 24/04/16,09:51:16,09,10,1, 11.9,1,1, 4.871, 10561.952, 403.004, 52851.896 24/04/16,09:51:16,10,10,1, 11.9,1,1, 4.871, 10561.951, 403.007, 52851.922 24/04/16,09:51:16,11,10,1, 11.9,1,1, 4.871, 10561.914, 402.966, 52851.894 24/04/16,09:51:16,12,10,1, 11.9,1,1, 4.871, 10561.927, 402.987, 52851.891 24/04/16,09:51:16,13,10,1, 11.9,1,1, 4.871, 10561.886, 403.014, 52851.900 24/04/16,09:51:16,14,10,1, 11.9,1,1, 4.871, 10561.874, 402.963, 52851.881 24/04/16,09:51:16,15,10,1, 11.9,1,1, 4.871, 10561.872, 402.957, 52851.913 24/04/16,09:51:16,16,10,1, 11.9,1,1, 4.871, 10561.859, 402.994, 52851.897 24/04/16,09:51:16,17,10,1, 11.9,1,1, 4.871, 10561.847, 402.986, 52851.885 24/04/16,09:51:16,18,10,1, 11.9,1,1, 4.871, 10561.818, 402.977, 52851.908 24/04/16,09:51:16,19,10,1, 11.9,1,1, 4.871, 10561.841, 402.971, 52851.964 24/04/16,09:51:17,00,11,1, 11.8,1,1, 4.869, 10561.841, 402.971, 52851.964 24/04/16,09:51:17,01,11,1, 11.8,1,1, 4.869, 10561.804, 402.989, 52851.958 24/04/16,09:51:17,02,11,1, 11.8,1,1, 4.869, 10561.782, 402.968, 52851.920 24/04/16,09:51:17,03,11,1, 11.8,1,1, 4.869, 10561.783, 402.935, 52851.938 24/04/16,09:51:17,04,11,1, 11.8,1,1, 4.869, 10561.767, 402.967, 52852.036 24/04/16,09:51:17,05,11,1, 11.8,1,1, 4.869, 10561.749, 402.942, 52851.958 24/04/16,09:51:17,06,11,1, 11.8,1,1, 4.869, 10561.752, 402.954, 52851.915 24/04/16,09:51:17,07,11,1, 11.8,1,1, 4.869, 10561.736, 402.955, 52851.906 24/04/16,09:51:17,08,11,1, 11.8,1,1, 4.869, 10561.701, 402.938, 52851.921 24/04/16,09:51:17,09,11,1, 11.8,1,1, 4.869, 10561.696, 402.945, 52851.866 24/04/16,09:51:17,10,11,1, 11.8,1,1, 4.869, 10561.717, 402.950, 52851.934 24/04/16,09:51:17,11,11,1, 11.8,1,1, 4.869, 10561.697, 402.921, 52851.926 24/04/16,09:51:17,12,11,1, 11.8,1,1, 4.869, 10561.689, 402.896, 52851.859 24/04/16,09:51:17,13,11,1, 11.8,1,1, 4.869, 10561.672, 402.926, 52851.886 24/04/16,09:51:17,14,11,1, 11.8,1,1, 4.869, 10561.664, 402.890, 52851.921 24/04/16,09:51:17,15,11,1, 11.8,1,1, 4.869, 10561.667, 402.915, 52851.927 24/04/16,09:51:17,16,11,1, 11.8,1,1, 4.869, 10561.657, 402.896, 52851.912 24/04/16,09:51:17,17,11,1, 11.8,1,1, 4.869, 10561.658, 402.906, 52851.905 24/04/16,09:51:17,18,11,1, 11.8,1,1, 4.869, 10561.625, 402.891, 52851.908 24/04/16,09:51:17,19,11,1, 11.8,1,1, 4.869, 10561.633, 402.899, 52851.930 24/04/16,09:51:18,00,10,1, 11.9,1,1, 4.874, 10561.632, 402.899, 52851.930 24/04/16,09:51:18,01,10,1, 11.9,1,1, 4.874, 10561.600, 402.879, 52851.895 24/04/16,09:51:18,02,10,1, 11.9,1,1, 4.874, 10561.589, 402.872, 52851.892 24/04/16,09:51:18,03,10,1, 11.9,1,1, 4.874, 10561.584, 402.883, 52851.936 24/04/16,09:51:18,04,10,1, 11.9,1,1, 4.874, 10561.593, 402.868, 52851.936 24/04/16,09:51:18,05,10,1, 11.9,1,1, 4.874, 10561.573, 402.837, 52851.900 24/04/16,09:51:18,06,10,1, 11.9,1,1, 4.874, 10561.550, 402.864, 52851.897 24/04/16,09:51:18,07,10,1, 11.9,1,1, 4.874, 10561.562, 402.835, 52851.910 24/04/16,09:51:18,08,10,1, 11.9,1,1, 4.874, 10561.559, 402.827, 52851.908 24/04/16,09:51:18,09,10,1, 11.9,1,1, 4.874, 10561.563, 402.828, 52851.878 24/04/16,09:51:18,10,10,1, 11.9,1,1, 4.874, 10561.552, 402.800, 52851.854 24/04/16,09:51:18,11,10,1, 11.9,1,1, 4.874, 10561.526, 402.828, 52851.904 24/04/16,09:51:18,12,10,1, 11.9,1,1, 4.874, 10561.554, 402.819, 52851.934 24/04/16,09:51:18,13,10,1, 11.9,1,1, 4.874, 10561.524, 402.804, 52851.843 24/04/16,09:51:18,14,10,1, 11.9,1,1, 4.874, 10561.534, 402.797, 52851.861 24/04/16,09:51:18,15,10,1, 11.9,1,1, 4.874, 10561.533, 402.797, 52851.887 24/04/16,09:51:18,16,10,1, 11.9,1,1, 4.874, 10561.514, 402.779, 52851.845 24/04/16,09:51:18,17,10,1, 11.9,1,1, 4.874, 10561.535, 402.756, 52851.668 24/04/16,09:51:18,18,10,1, 11.9,1,1, 4.874, 10561.521, 402.781, 52851.838 24/04/16,09:51:18,19,10,1, 11.9,1,1, 4.874, 10561.482, 402.746, 52851.814 24/04/16,09:51:19,00,10,1, 12.0,1,1, 4.870, 10561.482, 402.746, 52851.814 24/04/16,09:51:19,01,10,1, 12.0,1,1, 4.870, 10561.529, 402.768, 52851.879 24/04/16,09:51:19,02,10,1, 12.0,1,1, 4.870, 10561.476, 402.739, 52851.836 24/04/16,09:51:19,03,10,1, 12.0,1,1, 4.870, 10561.489, 402.752, 52851.876 24/04/16,09:51:19,04,10,1, 12.0,1,1, 4.870, 10561.493, 402.722, 52851.860 24/04/16,09:51:19,05,10,1, 12.0,1,1, 4.870, 10561.491, 402.720, 52851.871 24/04/16,09:51:19,06,10,1, 12.0,1,1, 4.870, 10561.480, 402.709, 52851.868 24/04/16,09:51:19,07,10,1, 12.0,1,1, 4.870, 10561.474, 402.702, 52851.867 24/04/16,09:51:19,08,10,1, 12.0,1,1, 4.870, 10561.456, 402.704, 52851.870 24/04/16,09:51:19,09,10,1, 12.0,1,1, 4.870, 10561.498, 402.710, 52851.933 24/04/16,09:51:19,10,10,1, 12.0,1,1, 4.870, 10561.462, 402.665, 52851.874 24/04/16,09:51:19,11,10,1, 12.0,1,1, 4.870, 10561.468, 402.659, 52851.866 24/04/16,09:51:19,12,10,1, 12.0,1,1, 4.870, 10561.457, 402.677, 52851.888 24/04/16,09:51:19,13,10,1, 12.0,1,1, 4.870, 10561.471, 402.661, 52851.876 24/04/16,09:51:19,14,10,1, 12.0,1,1, 4.870, 10561.481, 402.640, 52851.865 24/04/16,09:51:19,15,10,1, 12.0,1,1, 4.870, 10561.461, 402.641, 52851.873 24/04/16,09:51:19,16,10,1, 12.0,1,1, 4.870, 10561.455, 402.658, 52851.852 24/04/16,09:51:19,17,10,1, 12.0,1,1, 4.870, 10561.460, 402.635, 52851.857 24/04/16,09:51:19,18,10,1, 12.0,1,1, 4.870, 10561.472, 402.616, 52851.876 24/04/16,09:51:19,19,10,1, 12.0,1,1, 4.870, 10561.486, 402.623, 52851.867 24/04/16,09:51:20,00,11,1, 11.9,1,1, 4.874, 10561.482, 402.623, 52851.867 24/04/16,09:51:20,01,11,1, 11.9,1,1, 4.874, 10561.475, 402.612, 52851.815 24/04/16,09:51:20,02,11,1, 11.9,1,1, 4.874, 10561.456, 402.616, 52851.870 24/04/16,09:51:20,03,11,1, 11.9,1,1, 4.874, 10561.477, 402.597, 52851.922 24/04/16,09:51:20,04,11,1, 11.9,1,1, 4.874, 10561.433, 402.618, 52851.918 24/04/16,09:51:20,05,11,1, 11.9,1,1, 4.874, 10561.474, 402.615, 52851.911 24/04/16,09:51:20,06,11,1, 11.9,1,1, 4.874, 10561.476, 402.564, 52851.986 24/04/16,09:51:20,07,11,1, 11.9,1,1, 4.874, 10561.459, 402.599, 52851.868 24/04/16,09:51:20,08,11,1, 11.9,1,1, 4.874, 10561.462, 402.579, 52851.872 24/04/16,09:51:20,09,11,1, 11.9,1,1, 4.874, 10561.465, 402.555, 52851.853 24/04/16,09:51:20,10,11,1, 11.9,1,1, 4.874, 10561.461, 402.551, 52851.841 24/04/16,09:51:20,11,11,1, 11.9,1,1, 4.874, 10561.449, 402.558, 52851.847 24/04/16,09:51:20,12,11,1, 11.9,1,1, 4.874, 10561.467, 402.517, 52851.853 24/04/16,09:51:20,13,11,1, 11.9,1,1, 4.874, 10561.465, 402.528, 52851.853 24/04/16,09:51:20,14,11,1, 11.9,1,1, 4.874, 10561.443, 402.519, 52851.826 24/04/16,09:51:20,15,11,1, 11.9,1,1, 4.874, 10561.462, 402.484, 52851.842 24/04/16,09:51:20,16,11,1, 11.9,1,1, 4.874, 10561.457, 402.503, 52851.842 24/04/16,09:51:20,17,11,1, 11.9,1,1, 4.874, 10561.437, 402.503, 52851.857 24/04/16,09:51:20,18,11,1, 11.9,1,1, 4.874, 10561.471, 402.478, 52851.843 24/04/16,09:51:20,19,11,1, 11.9,1,1, 4.874, 10561.472, 402.472, 52851.878 24/04/16,09:51:21,00,10,1, 11.9,1,1, 4.873, 10561.465, 402.472, 52851.878 24/04/16,09:51:21,01,10,1, 11.9,1,1, 4.873, 10561.472, 402.458, 52851.847 24/04/16,09:51:21,02,10,1, 11.9,1,1, 4.873, 10561.482, 402.464, 52851.881 24/04/16,09:51:21,03,10,1, 11.9,1,1, 4.873, 10561.467, 402.446, 52851.862 24/04/16,09:51:21,04,10,1, 11.9,1,1, 4.873, 10561.479, 402.416, 52851.854 24/04/16,09:51:21,05,10,1, 11.9,1,1, 4.873, 10561.472, 402.443, 52851.839 24/04/16,09:51:21,06,10,1, 11.9,1,1, 4.873, 10561.459, 402.459, 52851.826 24/04/16,09:51:21,07,10,1, 11.9,1,1, 4.873, 10561.456, 402.431, 52851.844 24/04/16,09:51:21,08,10,1, 11.9,1,1, 4.873, 10561.450, 402.438, 52851.829 24/04/16,09:51:21,09,10,1, 11.9,1,1, 4.873, 10561.457, 402.417, 52851.833 24/04/16,09:51:21,10,10,1, 11.9,1,1, 4.873, 10561.443, 402.411, 52851.799 24/04/16,09:51:21,11,10,1, 11.9,1,1, 4.873, 10561.409, 402.438, 52851.832 24/04/16,09:51:21,12,10,1, 11.9,1,1, 4.873, 10561.417, 402.441, 52851.827 24/04/16,09:51:21,13,10,1, 11.9,1,1, 4.873, 10561.454, 402.412, 52851.823 24/04/16,09:51:21,14,10,1, 11.9,1,1, 4.873, 10561.503, 402.428, 52851.853 24/04/16,09:51:21,15,10,1, 11.9,1,1, 4.873, 10561.476, 402.410, 52851.846 24/04/16,09:51:21,16,10,1, 11.9,1,1, 4.873, 10561.483, 402.398, 52851.863 24/04/16,09:51:21,17,10,1, 11.9,1,1, 4.873, 10561.465, 402.391, 52851.850 24/04/16,09:51:21,18,10,1, 11.9,1,1, 4.873, 10561.466, 402.413, 52851.863 24/04/16,09:51:21,19,10,1, 11.9,1,1, 4.873, 10561.463, 402.386, 52851.808 24/04/16,09:51:22,00,10,1, 11.9,1,1, 4.873, 10561.457, 402.386, 52851.808 24/04/16,09:51:22,01,10,1, 11.9,1,1, 4.873, 10561.488, 402.406, 52851.777 24/04/16,09:51:22,02,10,1, 11.9,1,1, 4.873, 10561.453, 402.369, 52851.831 24/04/16,09:51:22,03,10,1, 11.9,1,1, 4.873, 10561.466, 402.373, 52851.851 24/04/16,09:51:22,04,10,1, 11.9,1,1, 4.873, 10561.478, 402.408, 52851.862 24/04/16,09:51:22,05,10,1, 11.9,1,1, 4.873, 10561.465, 402.372, 52851.867 24/04/16,09:51:22,06,10,1, 11.9,1,1, 4.873, 10561.488, 402.399, 52851.860 24/04/16,09:51:22,07,10,1, 11.9,1,1, 4.873, 10561.488, 402.369, 52851.868 24/04/16,09:51:22,08,10,1, 11.9,1,1, 4.873, 10561.471, 402.376, 52851.861 24/04/16,09:51:22,09,10,1, 11.9,1,1, 4.873, 10561.500, 402.390, 52851.857 24/04/16,09:51:22,10,10,1, 11.9,1,1, 4.873, 10561.465, 402.380, 52851.867 24/04/16,09:51:22,11,10,1, 11.9,1,1, 4.873, 10561.470, 402.365, 52851.840 24/04/16,09:51:22,12,10,1, 11.9,1,1, 4.873, 10561.477, 402.383, 52851.890 24/04/16,09:51:22,13,10,1, 11.9,1,1, 4.873, 10561.496, 402.367, 52851.901 24/04/16,09:51:22,14,10,1, 11.9,1,1, 4.873, 10561.521, 402.350, 52851.773 24/04/16,09:51:22,15,10,1, 11.9,1,1, 4.873, 10561.530, 402.353, 52851.860 24/04/16,09:51:22,16,10,1, 11.9,1,1, 4.873, 10561.512, 402.354, 52851.863 24/04/16,09:51:22,17,10,1, 11.9,1,1, 4.873, 10561.511, 402.357, 52851.837 24/04/16,09:51:22,18,10,1, 11.9,1,1, 4.873, 10561.508, 402.340, 52851.869 24/04/16,09:51:22,19,10,1, 11.9,1,1, 4.873, 10561.536, 402.357, 52851.853 24/04/16,09:51:23,00,10,1, 11.9,1,1, 4.868, 10561.532, 402.357, 52851.853 24/04/16,09:51:23,01,10,1, 11.9,1,1, 4.868, 10561.530, 402.377, 52851.892 24/04/16,09:51:23,02,10,1, 11.9,1,1, 4.868, 10561.533, 402.330, 52851.878 24/04/16,09:51:23,03,10,1, 11.9,1,1, 4.868, 10561.542, 402.339, 52851.895 24/04/16,09:51:23,04,10,1, 11.9,1,1, 4.868, 10561.522, 402.343, 52851.912 24/04/16,09:51:23,05,10,1, 11.9,1,1, 4.868, 10561.532, 402.334, 52851.908 24/04/16,09:51:23,06,10,1, 11.9,1,1, 4.868, 10561.556, 402.335, 52851.853 24/04/16,09:51:23,07,10,1, 11.9,1,1, 4.868, 10561.558, 402.340, 52851.906 24/04/16,09:51:23,08,10,1, 11.9,1,1, 4.868, 10561.572, 402.347, 52851.900 24/04/16,09:51:23,09,10,1, 11.9,1,1, 4.868, 10561.566, 402.328, 52851.914 24/04/16,09:51:23,10,10,1, 11.9,1,1, 4.868, 10561.599, 402.344, 52851.881 24/04/16,09:51:23,11,10,1, 11.9,1,1, 4.868, 10561.581, 402.335, 52851.885 24/04/16,09:51:23,12,10,1, 11.9,1,1, 4.868, 10561.592, 402.340, 52851.896 24/04/16,09:51:23,13,10,1, 11.9,1,1, 4.868, 10561.586, 402.322, 52851.913 24/04/16,09:51:23,14,10,1, 11.9,1,1, 4.868, 10561.601, 402.344, 52851.917 24/04/16,09:51:23,15,10,1, 11.9,1,1, 4.868, 10561.582, 402.323, 52851.859 24/04/16,09:51:23,16,10,1, 11.9,1,1, 4.868, 10561.592, 402.343, 52851.877 24/04/16,09:51:23,17,10,1, 11.9,1,1, 4.868, 10561.600, 402.325, 52851.913 24/04/16,09:51:23,18,10,1, 11.9,1,1, 4.868, 10561.608, 402.332, 52851.887 24/04/16,09:51:23,19,10,1, 11.9,1,1, 4.868, 10561.609, 402.344, 52851.913 24/04/16,09:51:24,00,10,1, 11.8,1,1, 4.872, 10561.607, 402.344, 52851.913 24/04/16,09:51:24,01,10,1, 11.8,1,1, 4.872, 10561.610, 402.326, 52851.883 24/04/16,09:51:24,02,10,1, 11.8,1,1, 4.872, 10561.609, 402.318, 52851.932 24/04/16,09:51:24,03,10,1, 11.8,1,1, 4.872, 10561.640, 402.321, 52851.914 24/04/16,09:51:24,04,10,1, 11.8,1,1, 4.872, 10561.602, 402.298, 52851.919 24/04/16,09:51:24,05,10,1, 11.8,1,1, 4.872, 10561.623, 402.334, 52851.888 24/04/16,09:51:24,06,10,1, 11.8,1,1, 4.872, 10561.634, 402.342, 52851.931 24/04/16,09:51:24,07,10,1, 11.8,1,1, 4.872, 10561.619, 402.333, 52851.928 24/04/16,09:51:24,08,10,1, 11.8,1,1, 4.872, 10561.653, 402.347, 52851.885 24/04/16,09:51:24,09,10,1, 11.8,1,1, 4.872, 10561.642, 402.341, 52851.905 24/04/16,09:51:24,10,10,1, 11.8,1,1, 4.872, 10561.651, 402.358, 52851.883 24/04/16,09:51:24,11,10,1, 11.8,1,1, 4.872, 10561.653, 402.338, 52851.913 24/04/16,09:51:24,12,10,1, 11.8,1,1, 4.872, 10561.660, 402.336, 52851.930 24/04/16,09:51:24,13,10,1, 11.8,1,1, 4.872, 10561.647, 402.340, 52851.899 24/04/16,09:51:24,14,10,1, 11.8,1,1, 4.872, 10561.684, 402.351, 52851.952 24/04/16,09:51:24,15,10,1, 11.8,1,1, 4.872, 10561.672, 402.351, 52851.927 24/04/16,09:51:24,16,10,1, 11.8,1,1, 4.872, 10561.656, 402.348, 52851.914 24/04/16,09:51:24,17,10,1, 11.8,1,1, 4.872, 10561.659, 402.357, 52851.919 24/04/16,09:51:24,18,10,1, 11.8,1,1, 4.872, 10561.662, 402.370, 52851.932 24/04/16,09:51:24,19,10,1, 11.8,1,1, 4.872, 10561.662, 402.371, 52851.925 24/04/16,09:51:25,00,10,1, 11.9,1,1, 4.875, 10561.657, 402.371, 52851.925 24/04/16,09:51:25,01,10,1, 11.9,1,1, 4.875, 10561.664, 402.374, 52851.927 24/04/16,09:51:25,02,10,1, 11.9,1,1, 4.875, 10561.691, 402.349, 52851.917 24/04/16,09:51:25,03,10,1, 11.9,1,1, 4.875, 10561.688, 402.366, 52851.905 24/04/16,09:51:25,04,10,1, 11.9,1,1, 4.875, 10561.672, 402.347, 52851.915 24/04/16,09:51:25,05,10,1, 11.9,1,1, 4.875, 10561.690, 402.334, 52851.905 24/04/16,09:51:25,06,10,1, 11.9,1,1, 4.875, 10561.675, 402.349, 52851.871 24/04/16,09:51:25,07,10,1, 11.9,1,1, 4.875, 10561.697, 402.359, 52851.953 24/04/16,09:51:25,08,10,1, 11.9,1,1, 4.875, 10561.700, 402.379, 52851.951 24/04/16,09:51:25,09,10,1, 11.9,1,1, 4.875, 10561.706, 402.374, 52851.920 24/04/16,09:51:25,10,10,1, 11.9,1,1, 4.875, 10561.712, 402.396, 52851.938 24/04/16,09:51:25,11,10,1, 11.9,1,1, 4.875, 10561.680, 402.383, 52851.916 24/04/16,09:51:25,12,10,1, 11.9,1,1, 4.875, 10561.703, 402.387, 52851.886 24/04/16,09:51:25,13,10,1, 11.9,1,1, 4.875, 10561.716, 402.371, 52851.882 24/04/16,09:51:25,14,10,1, 11.9,1,1, 4.875, 10561.726, 402.366, 52851.878 24/04/16,09:51:25,15,10,1, 11.9,1,1, 4.875, 10561.717, 402.394, 52851.917 24/04/16,09:51:25,16,10,1, 11.9,1,1, 4.875, 10561.730, 402.399, 52851.906 24/04/16,09:51:25,17,10,1, 11.9,1,1, 4.875, 10561.709, 402.375, 52851.887 24/04/16,09:51:25,18,10,1, 11.9,1,1, 4.875, 10561.719, 402.373, 52851.898 24/04/16,09:51:25,19,10,1, 11.9,1,1, 4.875, 10561.728, 402.374, 52851.906 24/04/16,09:51:26,00,10,1, 11.9,1,1, 4.874, 10561.724, 402.374, 52851.906 24/04/16,09:51:26,01,10,1, 11.9,1,1, 4.874, 10561.772, 402.399, 52851.929 24/04/16,09:51:26,02,10,1, 11.9,1,1, 4.874, 10561.766, 402.387, 52851.855 24/04/16,09:51:26,03,10,1, 11.9,1,1, 4.874, 10561.728, 402.379, 52851.962 24/04/16,09:51:26,04,10,1, 11.9,1,1, 4.874, 10561.759, 402.414, 52851.934 24/04/16,09:51:26,05,10,1, 11.9,1,1, 4.874, 10561.768, 402.415, 52851.949 24/04/16,09:51:26,06,10,1, 11.9,1,1, 4.874, 10561.760, 402.386, 52851.857 24/04/16,09:51:26,07,10,1, 11.9,1,1, 4.874, 10561.740, 402.394, 52851.829 24/04/16,09:51:26,08,10,1, 11.9,1,1, 4.874, 10561.750, 402.441, 52851.903 24/04/16,09:51:26,09,10,1, 11.9,1,1, 4.874, 10561.757, 402.417, 52851.872 24/04/16,09:51:26,10,10,1, 11.9,1,1, 4.874, 10561.735, 402.404, 52851.876 24/04/16,09:51:26,11,10,1, 11.9,1,1, 4.874, 10561.748, 402.414, 52851.821 24/04/16,09:51:26,12,10,1, 11.9,1,1, 4.874, 10561.754, 402.399, 52851.842 24/04/16,09:51:26,13,10,1, 11.9,1,1, 4.874, 10561.756, 402.426, 52851.916 24/04/16,09:51:26,14,10,1, 11.9,1,1, 4.874, 10561.765, 402.429, 52851.918 24/04/16,09:51:26,15,10,1, 11.9,1,1, 4.874, 10561.732, 402.397, 52851.879 24/04/16,09:51:26,16,10,1, 11.9,1,1, 4.874, 10561.751, 402.412, 52851.903 24/04/16,09:51:26,17,10,1, 11.9,1,1, 4.874, 10561.755, 402.427, 52851.885 24/04/16,09:51:26,18,10,1, 11.9,1,1, 4.874, 10561.734, 402.402, 52851.887 24/04/16,09:51:26,19,10,1, 11.9,1,1, 4.874, 10561.746, 402.410, 52851.926 24/04/16,09:51:27,00,10,1, 12.0,1,1, 4.873, 10561.740, 402.410, 52851.926 24/04/16,09:51:27,01,10,1, 12.0,1,1, 4.873, 10561.728, 402.385, 52851.898 24/04/16,09:51:27,02,10,1, 12.0,1,1, 4.873, 10561.720, 402.410, 52851.884 24/04/16,09:51:27,03,10,1, 12.0,1,1, 4.873, 10561.711, 402.393, 52851.873 24/04/16,09:51:27,04,10,1, 12.0,1,1, 4.873, 10561.738, 402.379, 52851.861 24/04/16,09:51:27,05,10,1, 12.0,1,1, 4.873, 10561.737, 402.396, 52851.861 24/04/16,09:51:27,06,10,1, 12.0,1,1, 4.873, 10561.698, 402.392, 52851.864 24/04/16,09:51:27,07,10,1, 12.0,1,1, 4.873, 10561.723, 402.381, 52851.797 24/04/16,09:51:27,08,10,1, 12.0,1,1, 4.873, 10561.733, 402.408, 52851.849 24/04/16,09:51:27,09,10,1, 12.0,1,1, 4.873, 10561.733, 402.422, 52851.885 24/04/16,09:51:27,10,10,1, 12.0,1,1, 4.873, 10561.710, 402.396, 52851.874 24/04/16,09:51:27,11,10,1, 12.0,1,1, 4.873, 10561.699, 402.424, 52851.862 24/04/16,09:51:27,12,10,1, 12.0,1,1, 4.873, 10561.722, 402.420, 52851.860 24/04/16,09:51:27,13,10,1, 12.0,1,1, 4.873, 10561.709, 402.399, 52851.855 24/04/16,09:51:27,14,10,1, 12.0,1,1, 4.873, 10561.712, 402.411, 52851.883 24/04/16,09:51:27,15,10,1, 12.0,1,1, 4.873, 10561.713, 402.391, 52851.881 24/04/16,09:51:27,16,10,1, 12.0,1,1, 4.873, 10561.729, 402.395, 52851.861 24/04/16,09:51:27,17,10,1, 12.0,1,1, 4.873, 10561.717, 402.404, 52851.869 24/04/16,09:51:27,18,10,1, 12.0,1,1, 4.873, 10561.729, 402.427, 52851.840 24/04/16,09:51:27,19,10,1, 12.0,1,1, 4.873, 10561.709, 402.416, 52851.831 24/04/16,09:51:28,00,08,1, 11.9,1,1, 4.873, 10561.707, 402.416, 52851.831 24/04/16,09:51:28,01,08,1, 11.9,1,1, 4.873, 10561.697, 402.401, 52851.824 24/04/16,09:51:28,02,08,1, 11.9,1,1, 4.873, 10561.691, 402.403, 52851.784 24/04/16,09:51:28,03,08,1, 11.9,1,1, 4.873, 10561.692, 402.430, 52851.814 24/04/16,09:51:28,04,08,1, 11.9,1,1, 4.873, 10561.698, 402.441, 52851.850 24/04/16,09:51:28,05,08,1, 11.9,1,1, 4.873, 10561.677, 402.400, 52851.813 24/04/16,09:51:28,06,08,1, 11.9,1,1, 4.873, 10561.694, 402.409, 52851.826 24/04/16,09:51:28,07,08,1, 11.9,1,1, 4.873, 10561.704, 402.437, 52851.844 24/04/16,09:51:28,08,08,1, 11.9,1,1, 4.873, 10561.697, 402.436, 52851.850 24/04/16,09:51:28,09,08,1, 11.9,1,1, 4.873, 10561.673, 402.426, 52851.859 24/04/16,09:51:28,10,08,1, 11.9,1,1, 4.873, 10561.667, 402.451, 52851.872 24/04/16,09:51:28,11,08,1, 11.9,1,1, 4.873, 10561.683, 402.432, 52851.877 24/04/16,09:51:28,12,08,1, 11.9,1,1, 4.873, 10561.672, 402.407, 52851.849 24/04/16,09:51:28,13,08,1, 11.9,1,1, 4.873, 10561.655, 402.434, 52851.846 24/04/16,09:51:28,14,08,1, 11.9,1,1, 4.873, 10561.660, 402.437, 52851.882 24/04/16,09:51:28,15,08,1, 11.9,1,1, 4.873, 10561.667, 402.442, 52851.877 24/04/16,09:51:28,16,08,1, 11.9,1,1, 4.873, 10561.669, 402.460, 52851.854 24/04/16,09:51:28,17,08,1, 11.9,1,1, 4.873, 10561.653, 402.448, 52851.824 24/04/16,09:51:28,18,08,1, 11.9,1,1, 4.873, 10561.652, 402.457, 52851.851 24/04/16,09:51:28,19,08,1, 11.9,1,1, 4.873, 10561.660, 402.466, 52851.831 24/04/16,09:51:29,00,09,1, 11.8,1,1, 4.874, 10561.657, 402.466, 52851.831 24/04/16,09:51:29,01,09,1, 11.8,1,1, 4.874, 10561.642, 402.461, 52851.850 24/04/16,09:51:29,02,09,1, 11.8,1,1, 4.874, 10561.639, 402.484, 52851.855 24/04/16,09:51:29,03,09,1, 11.8,1,1, 4.874, 10561.639, 402.467, 52851.848 24/04/16,09:51:29,04,09,1, 11.8,1,1, 4.874, 10561.629, 402.458, 52851.821 24/04/16,09:51:29,05,09,1, 11.8,1,1, 4.874, 10561.625, 402.482, 52851.833 24/04/16,09:51:29,06,09,1, 11.8,1,1, 4.874, 10561.618, 402.469, 52851.855 24/04/16,09:51:29,07,09,1, 11.8,1,1, 4.874, 10561.632, 402.468, 52851.824 24/04/16,09:51:29,08,09,1, 11.8,1,1, 4.874, 10561.648, 402.492, 52851.852 24/04/16,09:51:29,09,09,1, 11.8,1,1, 4.874, 10561.621, 402.500, 52851.833 24/04/16,09:51:29,10,09,1, 11.8,1,1, 4.874, 10561.633, 402.479, 52851.852 24/04/16,09:51:29,11,09,1, 11.8,1,1, 4.874, 10561.620, 402.495, 52851.857 24/04/16,09:51:29,12,09,1, 11.8,1,1, 4.874, 10561.637, 402.504, 52851.863 24/04/16,09:51:29,13,09,1, 11.8,1,1, 4.874, 10561.639, 402.474, 52851.791 24/04/16,09:51:29,14,09,1, 11.8,1,1, 4.874, 10561.628, 402.509, 52851.825 24/04/16,09:51:29,15,09,1, 11.8,1,1, 4.874, 10561.611, 402.513, 52851.847 24/04/16,09:51:29,16,09,1, 11.8,1,1, 4.874, 10561.600, 402.476, 52851.831 24/04/16,09:51:29,17,09,1, 11.8,1,1, 4.874, 10561.609, 402.468, 52851.826 24/04/16,09:51:29,18,09,1, 11.8,1,1, 4.874, 10561.594, 402.494, 52851.833 24/04/16,09:51:29,19,09,1, 11.8,1,1, 4.874, 10561.602, 402.475, 52851.809 24/04/16,09:51:30,00,09,1, 11.9,1,1, 4.875, 10561.599, 402.475, 52851.809 24/04/16,09:51:30,01,09,1, 11.9,1,1, 4.875, 10561.614, 402.480, 52851.809 24/04/16,09:51:30,02,09,1, 11.9,1,1, 4.875, 10561.590, 402.498, 52851.800 24/04/16,09:51:30,03,09,1, 11.9,1,1, 4.875, 10561.615, 402.500, 52851.825 24/04/16,09:51:30,04,09,1, 11.9,1,1, 4.875, 10561.598, 402.517, 52851.841 24/04/16,09:51:30,05,09,1, 11.9,1,1, 4.875, 10561.578, 402.509, 52851.838 24/04/16,09:51:30,06,09,1, 11.9,1,1, 4.875, 10561.596, 402.498, 52851.854 24/04/16,09:51:30,07,09,1, 11.9,1,1, 4.875, 10561.586, 402.524, 52851.829 24/04/16,09:51:30,08,09,1, 11.9,1,1, 4.875, 10561.564, 402.501, 52851.788 24/04/16,09:51:30,09,09,1, 11.9,1,1, 4.875, 10561.559, 402.517, 52851.778 24/04/16,09:51:30,10,09,1, 11.9,1,1, 4.875, 10561.595, 402.521, 52851.801 24/04/16,09:51:30,11,09,1, 11.9,1,1, 4.875, 10561.592, 402.520, 52851.770 24/04/16,09:51:30,12,09,1, 11.9,1,1, 4.875, 10561.571, 402.521, 52851.805 24/04/16,09:51:30,13,09,1, 11.9,1,1, 4.875, 10561.578, 402.514, 52851.815 24/04/16,09:51:30,14,09,1, 11.9,1,1, 4.875, 10561.581, 402.500, 52851.812 24/04/16,09:51:30,15,09,1, 11.9,1,1, 4.875, 10561.566, 402.477, 52851.813 24/04/16,09:51:30,16,09,1, 11.9,1,1, 4.875, 10561.591, 402.479, 52851.779 24/04/16,09:51:30,17,09,1, 11.9,1,1, 4.875, 10561.557, 402.465, 52851.788 24/04/16,09:51:30,18,09,1, 11.9,1,1, 4.875, 10561.595, 402.483, 52851.805 24/04/16,09:51:30,19,09,1, 11.9,1,1, 4.875, 10561.582, 402.505, 52851.811 24/04/16,09:51:31,00,09,1, 11.9,1,1, 4.875, 10561.582, 402.505, 52851.811 24/04/16,09:51:31,01,09,1, 11.9,1,1, 4.875, 10561.554, 402.473, 52851.804 24/04/16,09:51:31,02,09,1, 11.9,1,1, 4.875, 10561.543, 402.477, 52851.786 24/04/16,09:51:31,03,09,1, 11.9,1,1, 4.875, 10561.570, 402.483, 52851.788 24/04/16,09:51:31,04,09,1, 11.9,1,1, 4.875, 10561.557, 402.454, 52851.758 24/04/16,09:51:31,05,09,1, 11.9,1,1, 4.875, 10561.599, 402.459, 52851.741 24/04/16,09:51:31,06,09,1, 11.9,1,1, 4.875, 10561.591, 402.429, 52851.752 24/04/16,09:51:31,07,09,1, 11.9,1,1, 4.875, 10561.575, 402.445, 52851.763 24/04/16,09:51:31,08,09,1, 11.9,1,1, 4.875, 10561.600, 402.472, 52851.761 24/04/16,09:51:31,09,09,1, 11.9,1,1, 4.875, 10561.580, 402.459, 52851.760 24/04/16,09:51:31,10,09,1, 11.9,1,1, 4.875, 10561.575, 402.451, 52851.751 24/04/16,09:51:31,11,09,1, 11.9,1,1, 4.875, 10561.570, 402.446, 52851.776 24/04/16,09:51:31,12,09,1, 11.9,1,1, 4.875, 10561.583, 402.452, 52851.777 24/04/16,09:51:31,13,09,1, 11.9,1,1, 4.875, 10561.558, 402.448, 52851.727 24/04/16,09:51:31,14,09,1, 11.9,1,1, 4.875, 10561.579, 402.446, 52851.768 24/04/16,09:51:31,15,09,1, 11.9,1,1, 4.875, 10561.577, 402.456, 52851.767 24/04/16,09:51:31,16,09,1, 11.9,1,1, 4.875, 10561.567, 402.458, 52851.748 24/04/16,09:51:31,17,09,1, 11.9,1,1, 4.875, 10561.577, 402.434, 52851.701 24/04/16,09:51:31,18,09,1, 11.9,1,1, 4.875, 10561.591, 402.454, 52851.782 24/04/16,09:51:31,19,09,1, 11.9,1,1, 4.875, 10561.562, 402.423, 52851.760 24/04/16,09:51:32,00,08,1, 11.9,1,1, 4.876, 10561.557, 402.423, 52851.760 24/04/16,09:51:32,01,08,1, 11.9,1,1, 4.876, 10561.594, 402.420, 52851.742 24/04/16,09:51:32,02,08,1, 11.9,1,1, 4.876, 10561.539, 402.410, 52851.737 24/04/16,09:51:32,03,08,1, 11.9,1,1, 4.876, 10561.579, 402.405, 52851.742 24/04/16,09:51:32,04,08,1, 11.9,1,1, 4.876, 10561.570, 402.426, 52851.761 24/04/16,09:51:32,05,08,1, 11.9,1,1, 4.876, 10561.564, 402.427, 52851.724 24/04/16,09:51:32,06,08,1, 11.9,1,1, 4.876, 10561.571, 402.374, 52851.723 24/04/16,09:51:32,07,08,1, 11.9,1,1, 4.876, 10561.562, 402.412, 52851.734 24/04/16,09:51:32,08,08,1, 11.9,1,1, 4.876, 10561.557, 402.380, 52851.727 24/04/16,09:51:32,09,08,1, 11.9,1,1, 4.876, 10561.582, 402.406, 52851.749 24/04/16,09:51:32,10,08,1, 11.9,1,1, 4.876, 10561.577, 402.406, 52851.755 24/04/16,09:51:32,11,08,1, 11.9,1,1, 4.876, 10561.587, 402.386, 52851.734 24/04/16,09:51:32,12,08,1, 11.9,1,1, 4.876, 10561.580, 402.385, 52851.752 24/04/16,09:51:32,13,08,1, 11.9,1,1, 4.876, 10561.581, 402.397, 52851.779 24/04/16,09:51:32,14,08,1, 11.9,1,1, 4.876, 10561.583, 402.369, 52851.763 24/04/16,09:51:32,15,08,1, 11.9,1,1, 4.876, 10561.599, 402.349, 52851.727 24/04/16,09:51:32,16,08,1, 11.9,1,1, 4.876, 10561.617, 402.381, 52851.735 24/04/16,09:51:32,17,08,1, 11.9,1,1, 4.876, 10561.632, 402.362, 52851.624 24/04/16,09:51:32,18,08,1, 11.9,1,1, 4.876, 10561.594, 402.348, 52851.724 24/04/16,09:51:32,19,08,1, 11.9,1,1, 4.876, 10561.613, 402.384, 52851.764 24/04/16,09:51:33,00,09,1, 11.8,1,1, 4.875, 10561.607, 402.384, 52851.764 24/04/16,09:51:33,01,09,1, 11.8,1,1, 4.875, 10561.640, 402.352, 52851.707 24/04/16,09:51:33,02,09,1, 11.8,1,1, 4.875, 10561.648, 402.350, 52851.731 24/04/16,09:51:33,03,09,1, 11.8,1,1, 4.875, 10561.642, 402.375, 52851.751 24/04/16,09:51:33,04,09,1, 11.8,1,1, 4.875, 10561.646, 402.330, 52851.756 24/04/16,09:51:33,05,09,1, 11.8,1,1, 4.875, 10561.664, 402.364, 52851.757 24/04/16,09:51:33,06,09,1, 11.8,1,1, 4.875, 10561.672, 402.347, 52851.749 24/04/16,09:51:33,07,09,1, 11.8,1,1, 4.875, 10561.668, 402.333, 52851.721 24/04/16,09:51:33,08,09,1, 11.8,1,1, 4.875, 10561.678, 402.335, 52851.719 24/04/16,09:51:33,09,09,1, 11.8,1,1, 4.875, 10561.683, 402.341, 52851.700 24/04/16,09:51:33,10,09,1, 11.8,1,1, 4.875, 10561.676, 402.347, 52851.690 24/04/16,09:51:33,11,09,1, 11.8,1,1, 4.875, 10561.692, 402.322, 52851.708 24/04/16,09:51:33,12,09,1, 11.8,1,1, 4.875, 10561.715, 402.324, 52851.715 24/04/16,09:51:33,13,09,1, 11.8,1,1, 4.875, 10561.732, 402.306, 52851.607 24/04/16,09:51:33,14,09,1, 11.8,1,1, 4.875, 10561.750, 402.300, 52851.775 24/04/16,09:51:33,15,09,1, 11.8,1,1, 4.875, 10561.730, 402.308, 52851.710 24/04/16,09:51:33,16,09,1, 11.8,1,1, 4.875, 10561.741, 402.304, 52851.715 24/04/16,09:51:33,17,09,1, 11.8,1,1, 4.875, 10561.793, 402.295, 52851.727 24/04/16,09:51:33,18,09,1, 11.8,1,1, 4.875, 10561.756, 402.323, 52851.747 24/04/16,09:51:33,19,09,1, 11.8,1,1, 4.875, 10561.762, 402.275, 52851.732 24/04/16,09:51:34,00,09,1, 11.9,1,1, 4.879, 10561.757, 402.275, 52851.732 24/04/16,09:51:34,01,09,1, 11.9,1,1, 4.879, 10561.801, 402.295, 52851.734 24/04/16,09:51:34,02,09,1, 11.9,1,1, 4.879, 10561.810, 402.298, 52851.737 24/04/16,09:51:34,03,09,1, 11.9,1,1, 4.879, 10561.807, 402.254, 52851.709 24/04/16,09:51:34,04,09,1, 11.9,1,1, 4.879, 10561.822, 402.271, 52851.709 24/04/16,09:51:34,05,09,1, 11.9,1,1, 4.879, 10561.828, 402.255, 52851.736 24/04/16,09:51:34,06,09,1, 11.9,1,1, 4.879, 10561.865, 402.233, 52851.692 24/04/16,09:51:34,07,09,1, 11.9,1,1, 4.879, 10561.833, 402.231, 52851.863 24/04/16,09:51:34,08,09,1, 11.9,1,1, 4.879, 10561.890, 402.206, 52851.475 24/04/16,09:51:34,09,09,1, 11.9,1,1, 4.879, 10561.872, 402.215, 52851.616 24/04/16,09:51:34,10,09,1, 11.9,1,1, 4.879, 10561.877, 402.252, 52851.715 24/04/16,09:51:34,11,09,1, 11.9,1,1, 4.879, 10561.866, 402.206, 52851.666 24/04/16,09:51:34,12,09,1, 11.9,1,1, 4.879, 10561.908, 402.210, 52851.704 24/04/16,09:51:34,13,09,1, 11.9,1,1, 4.879, 10561.909, 402.231, 52851.721 24/04/16,09:51:34,14,09,1, 11.9,1,1, 4.879, 10561.901, 402.200, 52851.797 24/04/16,09:51:34,15,09,1, 11.9,1,1, 4.879, 10561.987, 402.172, 52851.659 24/04/16,09:51:34,16,09,1, 11.9,1,1, 4.879, 10561.960, 402.186, 52851.682 24/04/16,09:51:34,17,09,1, 11.9,1,1, 4.879, 10561.976, 402.207, 52851.669 24/04/16,09:51:34,18,09,1, 11.9,1,1, 4.879, 10561.966, 402.168, 52851.721 24/04/16,09:51:34,19,09,1, 11.9,1,1, 4.879, 10561.964, 402.164, 52851.741 24/04/16,09:51:35,00,08,1, 11.9,1,1, 4.874, 10561.957, 402.164, 52851.741 24/04/16,09:51:35,01,08,1, 11.9,1,1, 4.874, 10561.995, 402.138, 52851.660 24/04/16,09:51:35,02,08,1, 11.9,1,1, 4.874, 10561.994, 402.147, 52851.708 24/04/16,09:51:35,03,08,1, 11.9,1,1, 4.874, 10562.009, 402.134, 52851.662 24/04/16,09:51:35,04,08,1, 11.9,1,1, 4.874, 10562.026, 402.118, 52851.663 24/04/16,09:51:35,05,08,1, 11.9,1,1, 4.874, 10562.057, 402.120, 52851.660 24/04/16,09:51:35,06,08,1, 11.9,1,1, 4.874, 10562.059, 402.121, 52851.681 24/04/16,09:51:35,07,08,1, 11.9,1,1, 4.874, 10562.050, 402.118, 52851.676 24/04/16,09:51:35,08,08,1, 11.9,1,1, 4.874, 10562.107, 402.108, 52851.682 24/04/16,09:51:35,09,08,1, 11.9,1,1, 4.874, 10562.091, 402.066, 52851.671 24/04/16,09:51:35,10,08,1, 11.9,1,1, 4.874, 10562.124, 402.083, 52851.662 24/04/16,09:51:35,11,08,1, 11.9,1,1, 4.874, 10562.137, 402.053, 52851.623 24/04/16,09:51:35,12,08,1, 11.9,1,1, 4.874, 10562.132, 402.074, 52851.671 24/04/16,09:51:35,13,08,1, 11.9,1,1, 4.874, 10562.163, 402.050, 52851.632 24/04/16,09:51:35,14,08,1, 11.9,1,1, 4.874, 10562.163, 402.042, 52851.671 24/04/16,09:51:35,15,08,1, 11.9,1,1, 4.874, 10562.183, 402.052, 52851.670 24/04/16,09:51:35,16,08,1, 11.9,1,1, 4.874, 10562.186, 402.018, 52851.639 24/04/16,09:51:35,17,08,1, 11.9,1,1, 4.874, 10562.216, 402.013, 52851.663 24/04/16,09:51:35,18,08,1, 11.9,1,1, 4.874, 10562.214, 401.999, 52851.637 24/04/16,09:51:35,19,08,1, 11.9,1,1, 4.874, 10562.246, 402.018, 52851.612 24/04/16,09:51:36,00,08,1, 11.8,1,1, 4.873, 10562.241, 402.018, 52851.612 24/04/16,09:51:36,01,08,1, 11.8,1,1, 4.873, 10562.291, 401.959, 52851.622 24/04/16,09:51:36,02,08,1, 11.8,1,1, 4.873, 10562.332, 402.000, 52851.624 24/04/16,09:51:36,03,08,1, 11.8,1,1, 4.873, 10562.325, 401.933, 52851.610 24/04/16,09:51:36,04,08,1, 11.8,1,1, 4.873, 10562.315, 401.953, 52851.604 24/04/16,09:51:36,05,08,1, 11.8,1,1, 4.873, 10562.354, 401.938, 52851.624 24/04/16,09:51:36,06,08,1, 11.8,1,1, 4.873, 10562.342, 401.929, 52851.599 24/04/16,09:51:36,07,08,1, 11.8,1,1, 4.873, 10562.397, 401.947, 52851.594 24/04/16,09:51:36,08,08,1, 11.8,1,1, 4.873, 10562.403, 401.923, 52851.619 24/04/16,09:51:36,09,08,1, 11.8,1,1, 4.873, 10562.399, 401.915, 52851.569 24/04/16,09:51:36,10,08,1, 11.8,1,1, 4.873, 10562.411, 401.912, 52851.582 24/04/16,09:51:36,11,08,1, 11.8,1,1, 4.873, 10562.407, 401.903, 52851.616 24/04/16,09:51:36,12,08,1, 11.8,1,1, 4.873, 10562.432, 401.857, 52851.583 24/04/16,09:51:36,13,08,1, 11.8,1,1, 4.873, 10562.461, 401.871, 52851.572 24/04/16,09:51:36,14,08,1, 11.8,1,1, 4.873, 10562.472, 401.861, 52851.598 24/04/16,09:51:36,15,08,1, 11.8,1,1, 4.873, 10562.515, 401.861, 52851.596 24/04/16,09:51:36,16,08,1, 11.8,1,1, 4.873, 10562.525, 401.834, 52851.586 24/04/16,09:51:36,17,08,1, 11.8,1,1, 4.873, 10562.515, 401.844, 52851.618 24/04/16,09:51:36,18,08,1, 11.8,1,1, 4.873, 10562.540, 401.829, 52851.590 24/04/16,09:51:36,19,08,1, 11.8,1,1, 4.873, 10562.538, 401.817, 52851.595 24/04/16,09:51:37,00,09,1, 11.8,1,1, 4.874, 10562.533, 401.817, 52851.595 24/04/16,09:51:37,01,09,1, 11.8,1,1, 4.874, 10562.587, 401.798, 52851.546 24/04/16,09:51:37,02,09,1, 11.8,1,1, 4.874, 10562.617, 401.800, 52851.542 24/04/16,09:51:37,03,09,1, 11.8,1,1, 4.874, 10562.641, 401.761, 52851.505 24/04/16,09:51:37,04,09,1, 11.8,1,1, 4.874, 10562.646, 401.773, 52851.497 24/04/16,09:51:37,05,09,1, 11.8,1,1, 4.874, 10562.678, 401.754, 52851.530 24/04/16,09:51:37,06,09,1, 11.8,1,1, 4.874, 10562.679, 401.757, 52851.511 24/04/16,09:51:37,07,09,1, 11.8,1,1, 4.874, 10562.668, 401.727, 52851.539 24/04/16,09:51:37,08,09,1, 11.8,1,1, 4.874, 10562.703, 401.717, 52851.529 24/04/16,09:51:37,09,09,1, 11.8,1,1, 4.874, 10562.709, 401.728, 52851.550 24/04/16,09:51:37,10,09,1, 11.8,1,1, 4.874, 10562.710, 401.728, 52851.514 24/04/16,09:51:37,11,09,1, 11.8,1,1, 4.874, 10562.748, 401.693, 52851.500 24/04/16,09:51:37,12,09,1, 11.8,1,1, 4.874, 10562.761, 401.678, 52851.447 24/04/16,09:51:37,13,09,1, 11.8,1,1, 4.874, 10562.782, 401.708, 52851.518 24/04/16,09:51:37,14,09,1, 11.8,1,1, 4.874, 10562.793, 401.668, 52851.522 24/04/16,09:51:37,15,09,1, 11.8,1,1, 4.874, 10562.813, 401.653, 52851.484 24/04/16,09:51:37,16,09,1, 11.8,1,1, 4.874, 10562.802, 401.635, 52851.489 24/04/16,09:51:37,17,09,1, 11.8,1,1, 4.874, 10562.828, 401.631, 52851.498 24/04/16,09:51:37,18,09,1, 11.8,1,1, 4.874, 10562.862, 401.630, 52851.481 24/04/16,09:51:37,19,09,1, 11.8,1,1, 4.874, 10562.891, 401.621, 52851.525 24/04/16,09:51:38,00,09,1, 11.8,1,1, 4.878, 10562.884, 401.621, 52851.525 24/04/16,09:51:38,01,09,1, 11.8,1,1, 4.878, 10562.934, 401.569, 52851.493 24/04/16,09:51:38,02,09,1, 11.8,1,1, 4.878, 10562.919, 401.592, 52851.521 24/04/16,09:51:38,03,09,1, 11.8,1,1, 4.878, 10562.933, 401.559, 52851.524 24/04/16,09:51:38,04,09,1, 11.8,1,1, 4.878, 10562.964, 401.525, 52851.500 24/04/16,09:51:38,05,09,1, 11.8,1,1, 4.878, 10562.974, 401.555, 52851.492 24/04/16,09:51:38,06,09,1, 11.8,1,1, 4.878, 10562.989, 401.540, 52851.535 24/04/16,09:51:38,07,09,1, 11.8,1,1, 4.878, 10562.998, 401.526, 52851.503 24/04/16,09:51:38,08,09,1, 11.8,1,1, 4.878, 10563.022, 401.528, 52851.460 24/04/16,09:51:38,09,09,1, 11.8,1,1, 4.878, 10563.030, 401.515, 52851.507 24/04/16,09:51:38,10,09,1, 11.8,1,1, 4.878, 10563.062, 401.496, 52851.495 24/04/16,09:51:38,11,09,1, 11.8,1,1, 4.878, 10563.067, 401.469, 52851.498 24/04/16,09:51:38,12,09,1, 11.8,1,1, 4.878, 10563.108, 401.471, 52851.483 24/04/16,09:51:38,13,09,1, 11.8,1,1, 4.878, 10563.104, 401.457, 52851.461 24/04/16,09:51:38,14,09,1, 11.8,1,1, 4.878, 10563.118, 401.462, 52851.474 24/04/16,09:51:38,15,09,1, 11.8,1,1, 4.878, 10563.125, 401.428, 52851.431 24/04/16,09:51:38,16,09,1, 11.8,1,1, 4.878, 10563.136, 401.421, 52851.432 24/04/16,09:51:38,17,09,1, 11.8,1,1, 4.878, 10563.152, 401.410, 52851.442 24/04/16,09:51:38,18,09,1, 11.8,1,1, 4.878, 10563.168, 401.417, 52851.454 24/04/16,09:51:38,19,09,1, 11.8,1,1, 4.878, 10563.188, 401.403, 52851.423 24/04/16,09:51:39,00,07,1, 11.9,1,1, 4.873, 10563.184, 401.403, 52851.423 24/04/16,09:51:39,01,07,1, 11.9,1,1, 4.873, 10563.212, 401.394, 52851.449 24/04/16,09:51:39,02,07,1, 11.9,1,1, 4.873, 10563.208, 401.361, 52851.416 24/04/16,09:51:39,03,07,1, 11.9,1,1, 4.873, 10563.222, 401.338, 52851.428 24/04/16,09:51:39,04,07,1, 11.9,1,1, 4.873, 10563.262, 401.369, 52851.451 24/04/16,09:51:39,05,07,1, 11.9,1,1, 4.873, 10563.276, 401.359, 52851.397 24/04/16,09:51:39,06,07,1, 11.9,1,1, 4.873, 10563.280, 401.325, 52851.397 24/04/16,09:51:39,07,07,1, 11.9,1,1, 4.873, 10563.289, 401.342, 52851.425 24/04/16,09:51:39,08,07,1, 11.9,1,1, 4.873, 10563.293, 401.331, 52851.437 24/04/16,09:51:39,09,07,1, 11.9,1,1, 4.873, 10563.311, 401.323, 52851.444 24/04/16,09:51:39,10,07,1, 11.9,1,1, 4.873, 10563.336, 401.317, 52851.390 24/04/16,09:51:39,11,07,1, 11.9,1,1, 4.873, 10563.340, 401.286, 52851.430 24/04/16,09:51:39,12,07,1, 11.9,1,1, 4.873, 10563.345, 401.278, 52851.410 24/04/16,09:51:39,13,07,1, 11.9,1,1, 4.873, 10563.351, 401.276, 52851.433 24/04/16,09:51:39,14,07,1, 11.9,1,1, 4.873, 10563.388, 401.277, 52851.425 24/04/16,09:51:39,15,07,1, 11.9,1,1, 4.873, 10563.390, 401.258, 52851.429 24/04/16,09:51:39,16,07,1, 11.9,1,1, 4.873, 10563.434, 401.251, 52851.385 24/04/16,09:51:39,17,07,1, 11.9,1,1, 4.873, 10563.466, 401.267, 52851.398 24/04/16,09:51:39,18,07,1, 11.9,1,1, 4.873, 10563.428, 401.246, 52851.404 24/04/16,09:51:39,19,07,1, 11.9,1,1, 4.873, 10563.472, 401.216, 52851.366 24/04/16,09:51:40,00,07,1, 11.9,1,1, 4.876, 10563.468, 401.216, 52851.366 24/04/16,09:51:40,01,07,1, 11.9,1,1, 4.876, 10563.497, 401.229, 52851.406 24/04/16,09:51:40,02,07,1, 11.9,1,1, 4.876, 10563.488, 401.223, 52851.372 24/04/16,09:51:40,03,07,1, 11.9,1,1, 4.876, 10563.522, 401.204, 52851.403 24/04/16,09:51:40,04,07,1, 11.9,1,1, 4.876, 10563.519, 401.247, 52851.407 24/04/16,09:51:40,05,07,1, 11.9,1,1, 4.876, 10563.546, 401.224, 52851.422 24/04/16,09:51:40,06,07,1, 11.9,1,1, 4.876, 10563.548, 401.207, 52851.379 24/04/16,09:51:40,07,07,1, 11.9,1,1, 4.876, 10563.586, 401.197, 52851.387 24/04/16,09:51:40,08,07,1, 11.9,1,1, 4.876, 10563.586, 401.181, 52851.392 24/04/16,09:51:40,09,07,1, 11.9,1,1, 4.876, 10563.587, 401.194, 52851.415 24/04/16,09:51:40,10,07,1, 11.9,1,1, 4.876, 10563.602, 401.180, 52851.396 24/04/16,09:51:40,11,07,1, 11.9,1,1, 4.876, 10563.620, 401.200, 52851.393 24/04/16,09:51:40,12,07,1, 11.9,1,1, 4.876, 10563.629, 401.188, 52851.387 24/04/16,09:51:40,13,07,1, 11.9,1,1, 4.876, 10563.665, 401.193, 52851.400 24/04/16,09:51:40,14,07,1, 11.9,1,1, 4.876, 10563.643, 401.162, 52851.357 24/04/16,09:51:40,15,07,1, 11.9,1,1, 4.876, 10563.663, 401.158, 52851.383 24/04/16,09:51:40,16,07,1, 11.9,1,1, 4.876, 10563.691, 401.174, 52851.376 24/04/16,09:51:40,17,07,1, 11.9,1,1, 4.876, 10563.717, 401.176, 52851.355 24/04/16,09:51:40,18,07,1, 11.9,1,1, 4.876, 10563.690, 401.161, 52851.371 24/04/16,09:51:40,19,07,1, 11.9,1,1, 4.876, 10563.696, 401.169, 52851.390 24/04/16,09:51:41,00,08,1, 11.9,1,1, 4.876, 10563.693, 401.169, 52851.390 24/04/16,09:51:41,01,08,1, 11.9,1,1, 4.876, 10563.753, 401.147, 52851.362 24/04/16,09:51:41,02,08,1, 11.9,1,1, 4.876, 10563.784, 401.140, 52851.376 24/04/16,09:51:41,03,08,1, 11.9,1,1, 4.876, 10563.789, 401.147, 52851.387 24/04/16,09:51:41,04,08,1, 11.9,1,1, 4.876, 10563.790, 401.133, 52851.385 24/04/16,09:51:41,05,08,1, 11.9,1,1, 4.876, 10563.816, 401.125, 52851.391 24/04/16,09:51:41,06,08,1, 11.9,1,1, 4.876, 10563.810, 401.138, 52851.426 24/04/16,09:51:41,07,08,1, 11.9,1,1, 4.876, 10563.841, 401.146, 52851.390 24/04/16,09:51:41,08,08,1, 11.9,1,1, 4.876, 10563.838, 401.164, 52851.387 24/04/16,09:51:41,09,08,1, 11.9,1,1, 4.876, 10563.861, 401.160, 52851.409 24/04/16,09:51:41,10,08,1, 11.9,1,1, 4.876, 10563.873, 401.144, 52851.408 24/04/16,09:51:41,11,08,1, 11.9,1,1, 4.876, 10563.867, 401.160, 52851.384 24/04/16,09:51:41,12,08,1, 11.9,1,1, 4.876, 10563.906, 401.148, 52851.258 24/04/16,09:51:41,13,08,1, 11.9,1,1, 4.876, 10563.900, 401.144, 52851.406 24/04/16,09:51:41,14,08,1, 11.9,1,1, 4.876, 10563.879, 401.146, 52851.395 24/04/16,09:51:41,15,08,1, 11.9,1,1, 4.876, 10563.909, 401.172, 52851.393 24/04/16,09:51:41,16,08,1, 11.9,1,1, 4.876, 10563.939, 401.188, 52851.415 24/04/16,09:51:41,17,08,1, 11.9,1,1, 4.876, 10563.963, 401.174, 52851.419 24/04/16,09:51:41,18,08,1, 11.9,1,1, 4.876, 10563.952, 401.190, 52851.429 24/04/16,09:51:41,19,08,1, 11.9,1,1, 4.876, 10563.961, 401.174, 52851.410 24/04/16,09:51:42,00,08,1, 11.9,1,1, 4.878, 10563.960, 401.174, 52851.410 24/04/16,09:51:42,01,08,1, 11.9,1,1, 4.878, 10563.978, 401.166, 52851.374 24/04/16,09:51:42,02,08,1, 11.9,1,1, 4.878, 10564.008, 401.179, 52851.416 24/04/16,09:51:42,03,08,1, 11.9,1,1, 4.878, 10563.986, 401.175, 52851.420 24/04/16,09:51:42,04,08,1, 11.9,1,1, 4.878, 10564.009, 401.157, 52851.398 24/04/16,09:51:42,05,08,1, 11.9,1,1, 4.878, 10564.036, 401.209, 52851.426 24/04/16,09:51:42,06,08,1, 11.9,1,1, 4.878, 10564.026, 401.210, 52851.439 24/04/16,09:51:42,07,08,1, 11.9,1,1, 4.878, 10564.052, 401.185, 52851.443 24/04/16,09:51:42,08,08,1, 11.9,1,1, 4.878, 10564.066, 401.202, 52851.399 24/04/16,09:51:42,09,08,1, 11.9,1,1, 4.878, 10564.057, 401.212, 52851.425 24/04/16,09:51:42,10,08,1, 11.9,1,1, 4.878, 10564.048, 401.207, 52851.425 24/04/16,09:51:42,11,08,1, 11.9,1,1, 4.878, 10564.080, 401.230, 52851.471 24/04/16,09:51:42,12,08,1, 11.9,1,1, 4.878, 10564.106, 401.225, 52851.471 24/04/16,09:51:42,13,08,1, 11.9,1,1, 4.878, 10564.098, 401.235, 52851.433 24/04/16,09:51:42,14,08,1, 11.9,1,1, 4.878, 10564.113, 401.222, 52851.457 24/04/16,09:51:42,15,08,1, 11.9,1,1, 4.878, 10564.129, 401.267, 52851.459 24/04/16,09:51:42,16,08,1, 11.9,1,1, 4.878, 10564.112, 401.228, 52851.428 24/04/16,09:51:42,17,08,1, 11.9,1,1, 4.878, 10564.123, 401.261, 52851.447 24/04/16,09:51:42,18,08,1, 11.9,1,1, 4.878, 10564.115, 401.282, 52851.466 24/04/16,09:51:42,19,08,1, 11.9,1,1, 4.878, 10564.127, 401.275, 52851.475 24/04/16,09:51:43,00,09,1, 11.9,1,1, 4.880, 10564.119, 401.275, 52851.475 24/04/16,09:51:43,01,09,1, 11.9,1,1, 4.880, 10564.153, 401.289, 52851.464 24/04/16,09:51:43,02,09,1, 11.9,1,1, 4.880, 10564.175, 401.307, 52851.510 24/04/16,09:51:43,03,09,1, 11.9,1,1, 4.880, 10564.182, 401.312, 52851.491 24/04/16,09:51:43,04,09,1, 11.9,1,1, 4.880, 10564.184, 401.297, 52851.490 24/04/16,09:51:43,05,09,1, 11.9,1,1, 4.880, 10564.198, 401.309, 52851.504 24/04/16,09:51:43,06,09,1, 11.9,1,1, 4.880, 10564.190, 401.331, 52851.513 24/04/16,09:51:43,07,09,1, 11.9,1,1, 4.880, 10564.192, 401.336, 52851.539 24/04/16,09:51:43,08,09,1, 11.9,1,1, 4.880, 10564.239, 401.325, 52851.546 24/04/16,09:51:43,09,09,1, 11.9,1,1, 4.880, 10564.238, 401.321, 52851.515 24/04/16,09:51:43,10,09,1, 11.9,1,1, 4.880, 10564.260, 401.363, 52851.514 24/04/16,09:51:43,11,09,1, 11.9,1,1, 4.880, 10564.263, 401.371, 52851.524 24/04/16,09:51:43,12,09,1, 11.9,1,1, 4.880, 10564.256, 401.369, 52851.489 24/04/16,09:51:43,13,09,1, 11.9,1,1, 4.880, 10564.296, 401.342, 52851.456 24/04/16,09:51:43,14,09,1, 11.9,1,1, 4.880, 10564.292, 401.381, 52851.533 24/04/16,09:51:43,15,09,1, 11.9,1,1, 4.880, 10564.308, 401.387, 52851.567 24/04/16,09:51:43,16,09,1, 11.9,1,1, 4.880, 10564.299, 401.383, 52851.518 24/04/16,09:51:43,17,09,1, 11.9,1,1, 4.880, 10564.309, 401.387, 52851.550 24/04/16,09:51:43,18,09,1, 11.9,1,1, 4.880, 10564.310, 401.408, 52851.556 24/04/16,09:51:43,19,09,1, 11.9,1,1, 4.880, 10564.341, 401.414, 52851.561 24/04/16,09:51:44,00,09,1, 11.9,1,1, 4.877, 10564.336, 401.414, 52851.561 24/04/16,09:51:44,01,09,1, 11.9,1,1, 4.877, 10564.332, 401.407, 52851.563 24/04/16,09:51:44,02,09,1, 11.9,1,1, 4.877, 10564.369, 401.412, 52851.549 24/04/16,09:51:44,03,09,1, 11.9,1,1, 4.877, 10564.355, 401.425, 52851.599 24/04/16,09:51:44,04,09,1, 11.9,1,1, 4.877, 10564.378, 401.437, 52851.608 24/04/16,09:51:44,05,09,1, 11.9,1,1, 4.877, 10564.402, 401.434, 52851.581 24/04/16,09:51:44,06,09,1, 11.9,1,1, 4.877, 10564.406, 401.431, 52851.607 24/04/16,09:51:44,07,09,1, 11.9,1,1, 4.877, 10564.413, 401.424, 52851.574 24/04/16,09:51:44,08,09,1, 11.9,1,1, 4.877, 10564.434, 401.423, 52851.556 24/04/16,09:51:44,09,09,1, 11.9,1,1, 4.877, 10564.432, 401.441, 52851.566 24/04/16,09:51:44,10,09,1, 11.9,1,1, 4.877, 10564.447, 401.433, 52851.608 24/04/16,09:51:44,11,09,1, 11.9,1,1, 4.877, 10564.487, 401.464, 52851.618 24/04/16,09:51:44,12,09,1, 11.9,1,1, 4.877, 10564.479, 401.449, 52851.584 24/04/16,09:51:44,13,09,1, 11.9,1,1, 4.877, 10564.466, 401.470, 52851.612 24/04/16,09:51:44,14,09,1, 11.9,1,1, 4.877, 10564.496, 401.473, 52851.645 24/04/16,09:51:44,15,09,1, 11.9,1,1, 4.877, 10564.509, 401.457, 52851.614 24/04/16,09:51:44,16,09,1, 11.9,1,1, 4.877, 10564.483, 401.444, 52851.584 24/04/16,09:51:44,17,09,1, 11.9,1,1, 4.877, 10564.525, 401.471, 52851.607 24/04/16,09:51:44,18,09,1, 11.9,1,1, 4.877, 10564.550, 401.475, 52851.629 24/04/16,09:51:44,19,09,1, 11.9,1,1, 4.877, 10564.554, 401.461, 52851.625 24/04/16,09:51:45,00,09,1, 11.9,1,1, 4.878, 10564.553, 401.461, 52851.625 24/04/16,09:51:45,01,09,1, 11.9,1,1, 4.878, 10564.610, 401.498, 52851.648 24/04/16,09:51:45,02,09,1, 11.9,1,1, 4.878, 10564.583, 401.500, 52851.630 24/04/16,09:51:45,03,09,1, 11.9,1,1, 4.878, 10564.592, 401.509, 52851.647 24/04/16,09:51:45,04,09,1, 11.9,1,1, 4.878, 10564.609, 401.506, 52851.629 24/04/16,09:51:45,05,09,1, 11.9,1,1, 4.878, 10564.659, 401.513, 52851.635 24/04/16,09:51:45,06,09,1, 11.9,1,1, 4.878, 10564.658, 401.522, 52851.666 24/04/16,09:51:45,07,09,1, 11.9,1,1, 4.878, 10564.695, 401.518, 52851.643 24/04/16,09:51:45,08,09,1, 11.9,1,1, 4.878, 10564.675, 401.524, 52851.645 24/04/16,09:51:45,09,09,1, 11.9,1,1, 4.878, 10564.712, 401.516, 52851.630 24/04/16,09:51:45,10,09,1, 11.9,1,1, 4.878, 10564.759, 401.523, 52851.608 24/04/16,09:51:45,11,09,1, 11.9,1,1, 4.878, 10564.745, 401.553, 52851.661 24/04/16,09:51:45,12,09,1, 11.9,1,1, 4.878, 10564.788, 401.545, 52851.707 24/04/16,09:51:45,13,09,1, 11.9,1,1, 4.878, 10564.737, 401.535, 52851.456 24/04/16,09:51:45,14,09,1, 11.9,1,1, 4.878, 10564.796, 401.547, 52851.738 24/04/16,09:51:45,15,09,1, 11.9,1,1, 4.878, 10564.848, 401.530, 52851.654 24/04/16,09:51:45,16,09,1, 11.9,1,1, 4.878, 10564.848, 401.576, 52851.686 24/04/16,09:51:45,17,09,1, 11.9,1,1, 4.878, 10564.874, 401.564, 52851.631 24/04/16,09:51:45,18,09,1, 11.9,1,1, 4.878, 10564.861, 401.567, 52851.642 24/04/16,09:51:45,19,09,1, 11.9,1,1, 4.878, 10564.855, 401.572, 52851.598 24/04/16,09:51:46,00,09,1, 11.9,1,1, 4.878, 10564.853, 401.572, 52851.598 24/04/16,09:51:46,01,09,1, 11.9,1,1, 4.878, 10564.912, 401.595, 52851.611 24/04/16,09:51:46,02,09,1, 11.9,1,1, 4.878, 10564.940, 401.587, 52851.684 24/04/16,09:51:46,03,09,1, 11.9,1,1, 4.878, 10564.962, 401.591, 52851.626 24/04/16,09:51:46,04,09,1, 11.9,1,1, 4.878, 10564.966, 401.622, 52851.647 24/04/16,09:51:46,05,09,1, 11.9,1,1, 4.878, 10565.004, 401.579, 52851.636 24/04/16,09:51:46,06,09,1, 11.9,1,1, 4.878, 10565.015, 401.598, 52851.673 24/04/16,09:51:46,07,09,1, 11.9,1,1, 4.878, 10565.029, 401.612, 52851.653 24/04/16,09:51:46,08,09,1, 11.9,1,1, 4.878, 10565.043, 401.614, 52851.659 24/04/16,09:51:46,09,09,1, 11.9,1,1, 4.878, 10565.062, 401.605, 52851.646 24/04/16,09:51:46,10,09,1, 11.9,1,1, 4.878, 10565.071, 401.636, 52851.631 24/04/16,09:51:46,11,09,1, 11.9,1,1, 4.878, 10565.097, 401.636, 52851.639 24/04/16,09:51:46,12,09,1, 11.9,1,1, 4.878, 10565.108, 401.650, 52851.621 24/04/16,09:51:46,13,09,1, 11.9,1,1, 4.878, 10565.110, 401.655, 52851.646 24/04/16,09:51:46,14,09,1, 11.9,1,1, 4.878, 10565.151, 401.671, 52851.635 24/04/16,09:51:46,15,09,1, 11.9,1,1, 4.878, 10565.174, 401.659, 52851.676 24/04/16,09:51:46,16,09,1, 11.9,1,1, 4.878, 10565.174, 401.676, 52851.629 24/04/16,09:51:46,17,09,1, 11.9,1,1, 4.878, 10565.216, 401.682, 52851.670 24/04/16,09:51:46,18,09,1, 11.9,1,1, 4.878, 10565.209, 401.687, 52851.686 24/04/16,09:51:46,19,09,1, 11.9,1,1, 4.878, 10565.235, 401.709, 52851.628 24/04/16,09:51:47,00,09,1, 11.9,1,1, 4.878, 10565.228, 401.709, 52851.628 24/04/16,09:51:47,01,09,1, 11.9,1,1, 4.878, 10565.236, 401.705, 52851.676 24/04/16,09:51:47,02,09,1, 11.9,1,1, 4.878, 10565.261, 401.720, 52851.667 24/04/16,09:51:47,03,09,1, 11.9,1,1, 4.878, 10565.277, 401.739, 52851.662 24/04/16,09:51:47,04,09,1, 11.9,1,1, 4.878, 10565.313, 401.742, 52851.688 24/04/16,09:51:47,05,09,1, 11.9,1,1, 4.878, 10565.318, 401.753, 52851.664 24/04/16,09:51:47,06,09,1, 11.9,1,1, 4.878, 10565.336, 401.775, 52851.684 24/04/16,09:51:47,07,09,1, 11.9,1,1, 4.878, 10565.351, 401.783, 52851.687 24/04/16,09:51:47,08,09,1, 11.9,1,1, 4.878, 10565.352, 401.805, 52851.742 24/04/16,09:51:47,09,09,1, 11.9,1,1, 4.878, 10565.394, 401.786, 52851.646 24/04/16,09:51:47,10,09,1, 11.9,1,1, 4.878, 10565.389, 401.831, 52851.763 24/04/16,09:51:47,11,09,1, 11.9,1,1, 4.878, 10565.434, 401.831, 52851.601 24/04/16,09:51:47,12,09,1, 11.9,1,1, 4.878, 10565.429, 401.865, 52851.626 24/04/16,09:51:47,13,09,1, 11.9,1,1, 4.878, 10565.470, 401.866, 52851.657 24/04/16,09:51:47,14,09,1, 11.9,1,1, 4.878, 10565.462, 401.849, 52851.696 24/04/16,09:51:47,15,09,1, 11.9,1,1, 4.878, 10565.451, 401.880, 52851.722 24/04/16,09:51:47,16,09,1, 11.9,1,1, 4.878, 10565.480, 401.913, 52851.731 24/04/16,09:51:47,17,09,1, 11.9,1,1, 4.878, 10565.513, 401.914, 52851.677 24/04/16,09:51:47,18,09,1, 11.9,1,1, 4.878, 10565.514, 401.888, 52851.685 24/04/16,09:51:47,19,09,1, 11.9,1,1, 4.878, 10565.518, 401.930, 52851.729 24/04/16,09:51:48,00,09,1, 11.9,1,1, 4.877, 10565.512, 401.930, 52851.729 24/04/16,09:51:48,01,09,1, 11.9,1,1, 4.877, 10565.522, 401.928, 52851.693 24/04/16,09:51:48,02,09,1, 11.9,1,1, 4.877, 10565.542, 401.964, 52851.684 24/04/16,09:51:48,03,09,1, 11.9,1,1, 4.877, 10565.574, 401.974, 52851.733 24/04/16,09:51:48,04,09,1, 11.9,1,1, 4.877, 10565.571, 401.990, 52851.741 24/04/16,09:51:48,05,09,1, 11.9,1,1, 4.877, 10565.573, 401.995, 52851.712 24/04/16,09:51:48,06,09,1, 11.9,1,1, 4.877, 10565.608, 402.019, 52851.731 24/04/16,09:51:48,07,09,1, 11.9,1,1, 4.877, 10565.624, 402.031, 52851.704 24/04/16,09:51:48,08,09,1, 11.9,1,1, 4.877, 10565.623, 402.038, 52851.731 24/04/16,09:51:48,09,09,1, 11.9,1,1, 4.877, 10565.640, 402.031, 52851.741 24/04/16,09:51:48,10,09,1, 11.9,1,1, 4.877, 10565.653, 402.055, 52851.770 24/04/16,09:51:48,11,09,1, 11.9,1,1, 4.877, 10565.684, 402.050, 52851.730 24/04/16,09:51:48,12,09,1, 11.9,1,1, 4.877, 10565.684, 402.061, 52851.731 24/04/16,09:51:48,13,09,1, 11.9,1,1, 4.877, 10565.699, 402.087, 52851.744 24/04/16,09:51:48,14,09,1, 11.9,1,1, 4.877, 10565.706, 402.122, 52851.742 24/04/16,09:51:48,15,09,1, 11.9,1,1, 4.877, 10565.716, 402.122, 52851.720 24/04/16,09:51:48,16,09,1, 11.9,1,1, 4.877, 10565.748, 402.152, 52851.736 24/04/16,09:51:48,17,09,1, 11.9,1,1, 4.877, 10565.776, 402.158, 52851.769 24/04/16,09:51:48,18,09,1, 11.9,1,1, 4.877, 10565.780, 402.153, 52851.786 24/04/16,09:51:48,19,09,1, 11.9,1,1, 4.877, 10565.778, 402.162, 52851.751 24/04/16,09:51:49,00,09,1, 11.9,1,1, 4.880, 10565.771, 402.162, 52851.751 24/04/16,09:51:49,01,09,1, 11.9,1,1, 4.880, 10565.815, 402.166, 52851.737 24/04/16,09:51:49,02,09,1, 11.9,1,1, 4.880, 10565.813, 402.182, 52851.728 24/04/16,09:51:49,03,09,1, 11.9,1,1, 4.880, 10565.829, 402.193, 52851.724 24/04/16,09:51:49,04,09,1, 11.9,1,1, 4.880, 10565.848, 402.203, 52851.733 24/04/16,09:51:49,05,09,1, 11.9,1,1, 4.880, 10565.862, 402.231, 52851.768 24/04/16,09:51:49,06,09,1, 11.9,1,1, 4.880, 10565.860, 402.218, 52851.713 24/04/16,09:51:49,07,09,1, 11.9,1,1, 4.880, 10565.851, 402.218, 52851.729 24/04/16,09:51:49,08,09,1, 11.9,1,1, 4.880, 10565.889, 402.239, 52851.780 24/04/16,09:51:49,09,09,1, 11.9,1,1, 4.880, 10565.903, 402.264, 52851.780 24/04/16,09:51:49,10,09,1, 11.9,1,1, 4.880, 10565.905, 402.273, 52851.764 24/04/16,09:51:49,11,09,1, 11.9,1,1, 4.880, 10565.936, 402.263, 52851.767 24/04/16,09:51:49,12,09,1, 11.9,1,1, 4.880, 10565.965, 402.297, 52851.746 24/04/16,09:51:49,13,09,1, 11.9,1,1, 4.880, 10565.955, 402.291, 52851.745 24/04/16,09:51:49,14,09,1, 11.9,1,1, 4.880, 10565.966, 402.305, 52851.768 24/04/16,09:51:49,15,09,1, 11.9,1,1, 4.880, 10565.983, 402.326, 52851.738 24/04/16,09:51:49,16,09,1, 11.9,1,1, 4.880, 10566.015, 402.341, 52851.767 24/04/16,09:51:49,17,09,1, 11.9,1,1, 4.880, 10566.005, 402.334, 52851.749 24/04/16,09:51:49,18,09,1, 11.9,1,1, 4.880, 10566.038, 402.354, 52851.749 24/04/16,09:51:49,19,09,1, 11.9,1,1, 4.880, 10566.035, 402.368, 52851.749 24/04/16,09:51:50,00,09,1, 11.9,1,1, 4.881, 10566.030, 402.368, 52851.749 24/04/16,09:51:50,01,09,1, 11.9,1,1, 4.881, 10566.055, 402.356, 52851.759 24/04/16,09:51:50,02,09,1, 11.9,1,1, 4.881, 10566.069, 402.383, 52851.787 24/04/16,09:51:50,03,09,1, 11.9,1,1, 4.881, 10566.101, 402.376, 52851.767 24/04/16,09:51:50,04,09,1, 11.9,1,1, 4.881, 10566.097, 402.373, 52851.762 24/04/16,09:51:50,05,09,1, 11.9,1,1, 4.881, 10566.101, 402.379, 52851.767 24/04/16,09:51:50,06,09,1, 11.9,1,1, 4.881, 10566.133, 402.388, 52851.803 24/04/16,09:51:50,07,09,1, 11.9,1,1, 4.881, 10566.135, 402.412, 52851.765 24/04/16,09:51:50,08,09,1, 11.9,1,1, 4.881, 10566.152, 402.430, 52851.767 24/04/16,09:51:50,09,09,1, 11.9,1,1, 4.881, 10566.156, 402.438, 52851.800 24/04/16,09:51:50,10,09,1, 11.9,1,1, 4.881, 10566.174, 402.431, 52851.846 24/04/16,09:51:50,11,09,1, 11.9,1,1, 4.881, 10566.159, 402.446, 52851.756 24/04/16,09:51:50,12,09,1, 11.9,1,1, 4.881, 10566.223, 402.451, 52851.830 24/04/16,09:51:50,13,09,1, 11.9,1,1, 4.881, 10566.210, 402.462, 52851.822 24/04/16,09:51:50,14,09,1, 11.9,1,1, 4.881, 10566.207, 402.452, 52851.747 24/04/16,09:51:50,15,09,1, 11.9,1,1, 4.881, 10566.241, 402.482, 52851.771 24/04/16,09:51:50,16,09,1, 11.9,1,1, 4.881, 10566.224, 402.479, 52851.773 24/04/16,09:51:50,17,09,1, 11.9,1,1, 4.881, 10566.241, 402.444, 52851.767 24/04/16,09:51:50,18,09,1, 11.9,1,1, 4.881, 10566.251, 402.475, 52851.756 24/04/16,09:51:50,19,09,1, 11.9,1,1, 4.881, 10566.266, 402.476, 52851.775 24/04/16,09:51:51,00,09,1, 11.9,1,1, 4.879, 10566.263, 402.476, 52851.775 24/04/16,09:51:51,01,09,1, 11.9,1,1, 4.879, 10566.268, 402.430, 52851.776 24/04/16,09:51:51,02,09,1, 11.9,1,1, 4.879, 10566.305, 402.497, 52851.787 24/04/16,09:51:51,03,09,1, 11.9,1,1, 4.879, 10566.301, 402.504, 52851.820 24/04/16,09:51:51,04,09,1, 11.9,1,1, 4.879, 10566.343, 402.485, 52851.740 24/04/16,09:51:51,05,09,1, 11.9,1,1, 4.879, 10566.319, 402.482, 52851.740 24/04/16,09:51:51,06,09,1, 11.9,1,1, 4.879, 10566.336, 402.527, 52851.804 24/04/16,09:51:51,07,09,1, 11.9,1,1, 4.879, 10566.333, 402.500, 52851.782 24/04/16,09:51:51,08,09,1, 11.9,1,1, 4.879, 10566.322, 402.497, 52851.778 24/04/16,09:51:51,09,09,1, 11.9,1,1, 4.879, 10566.343, 402.511, 52851.783 24/04/16,09:51:51,10,09,1, 11.9,1,1, 4.879, 10566.340, 402.533, 52851.774 24/04/16,09:51:51,11,09,1, 11.9,1,1, 4.879, 10566.383, 402.504, 52851.826 24/04/16,09:51:51,12,09,1, 11.9,1,1, 4.879, 10566.374, 402.515, 52851.832 24/04/16,09:51:51,13,09,1, 11.9,1,1, 4.879, 10566.387, 402.513, 52851.791 24/04/16,09:51:51,14,09,1, 11.9,1,1, 4.879, 10566.392, 402.511, 52851.808 24/04/16,09:51:51,15,09,1, 11.9,1,1, 4.879, 10566.401, 402.507, 52851.785 24/04/16,09:51:51,16,09,1, 11.9,1,1, 4.879, 10566.405, 402.536, 52851.754 24/04/16,09:51:51,17,09,1, 11.9,1,1, 4.879, 10566.406, 402.510, 52851.776 24/04/16,09:51:51,18,09,1, 11.9,1,1, 4.879, 10566.432, 402.512, 52851.810 24/04/16,09:51:51,19,09,1, 11.9,1,1, 4.879, 10566.455, 402.528, 52851.765 24/04/16,09:51:52,00,08,1, 11.9,1,1, 4.879, 10566.447, 402.528, 52851.765 24/04/16,09:51:52,01,08,1, 11.9,1,1, 4.879, 10566.438, 402.552, 52851.770 24/04/16,09:51:52,02,08,1, 11.9,1,1, 4.879, 10566.476, 402.513, 52851.771 24/04/16,09:51:52,03,08,1, 11.9,1,1, 4.879, 10566.494, 402.543, 52851.775 24/04/16,09:51:52,04,08,1, 11.9,1,1, 4.879, 10566.501, 402.510, 52851.775 24/04/16,09:51:52,05,08,1, 11.9,1,1, 4.879, 10566.504, 402.536, 52851.767 24/04/16,09:51:52,06,08,1, 11.9,1,1, 4.879, 10566.510, 402.507, 52851.782 24/04/16,09:51:52,07,08,1, 11.9,1,1, 4.879, 10566.504, 402.515, 52851.781 24/04/16,09:51:52,08,08,1, 11.9,1,1, 4.879, 10566.515, 402.521, 52851.808 24/04/16,09:51:52,09,08,1, 11.9,1,1, 4.879, 10566.541, 402.538, 52851.777 24/04/16,09:51:52,10,08,1, 11.9,1,1, 4.879, 10566.516, 402.521, 52851.774 24/04/16,09:51:52,11,08,1, 11.9,1,1, 4.879, 10566.529, 402.500, 52851.737 24/04/16,09:51:52,12,08,1, 11.9,1,1, 4.879, 10566.573, 402.559, 52851.784 24/04/16,09:51:52,13,08,1, 11.9,1,1, 4.879, 10566.583, 402.548, 52851.759 24/04/16,09:51:52,14,08,1, 11.9,1,1, 4.879, 10566.587, 402.517, 52851.734 24/04/16,09:51:52,15,08,1, 11.9,1,1, 4.879, 10566.598, 402.541, 52851.745 24/04/16,09:51:52,16,08,1, 11.9,1,1, 4.879, 10566.571, 402.540, 52851.769 24/04/16,09:51:52,17,08,1, 11.9,1,1, 4.879, 10566.585, 402.536, 52851.735 24/04/16,09:51:52,18,08,1, 11.9,1,1, 4.879, 10566.605, 402.534, 52851.759 24/04/16,09:51:52,19,08,1, 11.9,1,1, 4.879, 10566.604, 402.538, 52851.790 24/04/16,09:51:53,00,09,1, 11.9,1,1, 4.881, 10566.597, 402.538, 52851.790 24/04/16,09:51:53,01,09,1, 11.9,1,1, 4.881, 10566.643, 402.525, 52851.703 24/04/16,09:51:53,02,09,1, 11.9,1,1, 4.881, 10566.601, 402.541, 52851.786 24/04/16,09:51:53,03,09,1, 11.9,1,1, 4.881, 10566.640, 402.579, 52851.813 24/04/16,09:51:53,04,09,1, 11.9,1,1, 4.881, 10566.640, 402.528, 52851.674 24/04/16,09:51:53,05,09,1, 11.9,1,1, 4.881, 10566.649, 402.514, 52851.780 24/04/16,09:51:53,06,09,1, 11.9,1,1, 4.881, 10566.693, 402.543, 52851.790 24/04/16,09:51:53,07,09,1, 11.9,1,1, 4.881, 10566.658, 402.547, 52851.799 24/04/16,09:51:53,08,09,1, 11.9,1,1, 4.881, 10566.678, 402.549, 52851.759 24/04/16,09:51:53,09,09,1, 11.9,1,1, 4.881, 10566.717, 402.537, 52851.772 24/04/16,09:51:53,10,09,1, 11.9,1,1, 4.881, 10566.686, 402.539, 52851.772 24/04/16,09:51:53,11,09,1, 11.9,1,1, 4.881, 10566.694, 402.524, 52851.757 24/04/16,09:51:53,12,09,1, 11.9,1,1, 4.881, 10566.735, 402.549, 52851.716 24/04/16,09:51:53,13,09,1, 11.9,1,1, 4.881, 10566.706, 402.551, 52851.768 24/04/16,09:51:53,14,09,1, 11.9,1,1, 4.881, 10566.725, 402.530, 52851.767 24/04/16,09:51:53,15,09,1, 11.9,1,1, 4.881, 10566.727, 402.515, 52851.740 24/04/16,09:51:53,16,09,1, 11.9,1,1, 4.881, 10566.721, 402.533, 52851.749 24/04/16,09:51:53,17,09,1, 11.9,1,1, 4.881, 10566.721, 402.513, 52851.713 24/04/16,09:51:53,18,09,1, 11.9,1,1, 4.881, 10566.765, 402.516, 52851.766 24/04/16,09:51:53,19,09,1, 11.9,1,1, 4.881, 10566.779, 402.491, 52851.745 24/04/16,09:51:54,00,09,1, 11.9,1,1, 4.879, 10566.772, 402.491, 52851.745 24/04/16,09:51:54,01,09,1, 11.9,1,1, 4.879, 10566.748, 402.495, 52851.735 24/04/16,09:51:54,02,09,1, 11.9,1,1, 4.879, 10566.775, 402.515, 52851.703 24/04/16,09:51:54,03,09,1, 11.9,1,1, 4.879, 10566.792, 402.473, 52851.732 24/04/16,09:51:54,04,09,1, 11.9,1,1, 4.879, 10566.781, 402.528, 52851.726 24/04/16,09:51:54,05,09,1, 11.9,1,1, 4.879, 10566.807, 402.496, 52851.701 24/04/16,09:51:54,06,09,1, 11.9,1,1, 4.879, 10566.815, 402.517, 52851.717 24/04/16,09:51:54,07,09,1, 11.9,1,1, 4.879, 10566.805, 402.468, 52851.710 24/04/16,09:51:54,08,09,1, 11.9,1,1, 4.879, 10566.811, 402.477, 52851.694 24/04/16,09:51:54,09,09,1, 11.9,1,1, 4.879, 10566.831, 402.513, 52851.735 24/04/16,09:51:54,10,09,1, 11.9,1,1, 4.879, 10566.858, 402.486, 52851.694 24/04/16,09:51:54,11,09,1, 11.9,1,1, 4.879, 10566.817, 402.475, 52851.683 24/04/16,09:51:54,12,09,1, 11.9,1,1, 4.879, 10566.832, 402.471, 52851.693 24/04/16,09:51:54,13,09,1, 11.9,1,1, 4.879, 10566.823, 402.497, 52851.748 24/04/16,09:51:54,14,09,1, 11.9,1,1, 4.879, 10566.853, 402.455, 52851.699 24/04/16,09:51:54,15,09,1, 11.9,1,1, 4.879, 10566.848, 402.433, 52851.717 24/04/16,09:51:54,16,09,1, 11.9,1,1, 4.879, 10566.873, 402.467, 52851.729 24/04/16,09:51:54,17,09,1, 11.9,1,1, 4.879, 10566.885, 402.452, 52851.692 24/04/16,09:51:54,18,09,1, 11.9,1,1, 4.879, 10566.853, 402.424, 52851.711 24/04/16,09:51:54,19,09,1, 11.9,1,1, 4.879, 10566.861, 402.451, 52851.709 24/04/16,09:51:55,00,10,1, 11.9,1,1, 4.884, 10566.856, 402.451, 52851.709 24/04/16,09:51:55,01,10,1, 11.9,1,1, 4.884, 10566.889, 402.425, 52851.702 24/04/16,09:51:55,02,10,1, 11.9,1,1, 4.884, 10566.872, 402.432, 52851.710 24/04/16,09:51:55,03,10,1, 11.9,1,1, 4.884, 10566.879, 402.473, 52851.711 24/04/16,09:51:55,04,10,1, 11.9,1,1, 4.884, 10566.904, 402.446, 52851.698 24/04/16,09:51:55,05,10,1, 11.9,1,1, 4.884, 10566.878, 402.422, 52851.643 24/04/16,09:51:55,06,10,1, 11.9,1,1, 4.884, 10566.918, 402.422, 52851.706 24/04/16,09:51:55,07,10,1, 11.9,1,1, 4.884, 10566.910, 402.433, 52851.689 24/04/16,09:51:55,08,10,1, 11.9,1,1, 4.884, 10566.910, 402.392, 52851.687 24/04/16,09:51:55,09,10,1, 11.9,1,1, 4.884, 10566.932, 402.380, 52851.679 24/04/16,09:51:55,10,10,1, 11.9,1,1, 4.884, 10566.937, 402.396, 52851.681 24/04/16,09:51:55,11,10,1, 11.9,1,1, 4.884, 10566.940, 402.383, 52851.679 24/04/16,09:51:55,12,10,1, 11.9,1,1, 4.884, 10566.937, 402.362, 52851.657 24/04/16,09:51:55,13,10,1, 11.9,1,1, 4.884, 10566.955, 402.359, 52851.674 24/04/16,09:51:55,14,10,1, 11.9,1,1, 4.884, 10566.962, 402.375, 52851.655 24/04/16,09:51:55,15,10,1, 11.9,1,1, 4.884, 10566.974, 402.345, 52851.648 24/04/16,09:51:55,16,10,1, 11.9,1,1, 4.884, 10566.964, 402.353, 52851.690 24/04/16,09:51:55,17,10,1, 11.9,1,1, 4.884, 10566.973, 402.358, 52851.687 24/04/16,09:51:55,18,10,1, 11.9,1,1, 4.884, 10566.965, 402.343, 52851.646 24/04/16,09:51:55,19,10,1, 11.9,1,1, 4.884, 10567.022, 402.317, 52851.675 24/04/16,09:51:56,00,09,1, 11.9,1,1, 4.886, 10567.014, 402.317, 52851.675 24/04/16,09:51:56,01,09,1, 11.9,1,1, 4.886, 10567.002, 402.329, 52851.660 24/04/16,09:51:56,02,09,1, 11.9,1,1, 4.886, 10567.024, 402.296, 52851.657 24/04/16,09:51:56,03,09,1, 11.9,1,1, 4.886, 10566.987, 402.316, 52851.651 24/04/16,09:51:56,04,09,1, 11.9,1,1, 4.886, 10567.030, 402.286, 52851.648 24/04/16,09:51:56,05,09,1, 11.9,1,1, 4.886, 10567.006, 402.291, 52851.661 24/04/16,09:51:56,06,09,1, 11.9,1,1, 4.886, 10567.017, 402.252, 52851.631 24/04/16,09:51:56,07,09,1, 11.9,1,1, 4.886, 10567.033, 402.257, 52851.710 24/04/16,09:51:56,08,09,1, 11.9,1,1, 4.886, 10567.014, 402.234, 52851.643 24/04/16,09:51:56,09,09,1, 11.9,1,1, 4.886, 10567.043, 402.230, 52851.634 24/04/16,09:51:56,10,09,1, 11.9,1,1, 4.886, 10567.046, 402.216, 52851.616 24/04/16,09:51:56,11,09,1, 11.9,1,1, 4.886, 10567.055, 402.225, 52851.622 24/04/16,09:51:56,12,09,1, 11.9,1,1, 4.886, 10567.055, 402.188, 52851.610 24/04/16,09:51:56,13,09,1, 11.9,1,1, 4.886, 10567.028, 402.194, 52851.651 24/04/16,09:51:56,14,09,1, 11.9,1,1, 4.886, 10567.070, 402.189, 52851.648 24/04/16,09:51:56,15,09,1, 11.9,1,1, 4.886, 10567.047, 402.188, 52851.647 24/04/16,09:51:56,16,09,1, 11.9,1,1, 4.886, 10567.063, 402.191, 52851.607 24/04/16,09:51:56,17,09,1, 11.9,1,1, 4.886, 10567.079, 402.185, 52851.648 24/04/16,09:51:56,18,09,1, 11.9,1,1, 4.886, 10567.073, 402.181, 52851.633 24/04/16,09:51:56,19,09,1, 11.9,1,1, 4.886, 10567.055, 402.175, 52851.636 24/04/16,09:51:57,00,09,1, 11.9,1,1, 4.879, 10567.048, 402.175, 52851.636 24/04/16,09:51:57,01,09,1, 11.9,1,1, 4.879, 10567.083, 402.149, 52851.672 24/04/16,09:51:57,02,09,1, 11.9,1,1, 4.879, 10567.071, 402.164, 52851.699 24/04/16,09:51:57,03,09,1, 11.9,1,1, 4.879, 10567.094, 402.153, 52851.715 24/04/16,09:51:57,04,09,1, 11.9,1,1, 4.879, 10567.070, 402.169, 52851.788 24/04/16,09:51:57,05,09,1, 11.9,1,1, 4.879, 10567.096, 402.162, 52851.796 24/04/16,09:51:57,06,09,1, 11.9,1,1, 4.879, 10567.086, 402.146, 52851.781 24/04/16,09:51:57,07,09,1, 11.9,1,1, 4.879, 10567.104, 402.140, 52851.795 24/04/16,09:51:57,08,09,1, 11.9,1,1, 4.879, 10567.104, 402.150, 52851.841 24/04/16,09:51:57,09,09,1, 11.9,1,1, 4.879, 10567.108, 402.134, 52851.857 24/04/16,09:51:57,10,09,1, 11.9,1,1, 4.879, 10567.094, 402.116, 52851.846 24/04/16,09:51:57,11,09,1, 11.9,1,1, 4.879, 10567.106, 402.133, 52851.871 24/04/16,09:51:57,12,09,1, 11.9,1,1, 4.879, 10567.141, 402.136, 52851.840 24/04/16,09:51:57,13,09,1, 11.9,1,1, 4.879, 10567.119, 402.135, 52851.795 24/04/16,09:51:57,14,09,1, 11.9,1,1, 4.879, 10567.118, 402.114, 52851.826 24/04/16,09:51:57,15,09,1, 11.9,1,1, 4.879, 10567.141, 402.105, 52851.790 24/04/16,09:51:57,16,09,1, 11.9,1,1, 4.879, 10567.128, 402.108, 52851.824 24/04/16,09:51:57,17,09,1, 11.9,1,1, 4.879, 10567.130, 402.118, 52851.804 24/04/16,09:51:57,18,09,1, 11.9,1,1, 4.879, 10567.121, 402.095, 52851.826 24/04/16,09:51:57,19,09,1, 11.9,1,1, 4.879, 10567.121, 402.107, 52851.854 24/04/16,09:51:58,00,09,1, 11.9,1,1, 4.881, 10567.114, 402.107, 52851.854 24/04/16,09:51:58,01,09,1, 11.9,1,1, 4.881, 10567.121, 402.079, 52851.796 24/04/16,09:51:58,02,09,1, 11.9,1,1, 4.881, 10567.140, 402.076, 52851.847 24/04/16,09:51:58,03,09,1, 11.9,1,1, 4.881, 10567.142, 402.081, 52851.844 24/04/16,09:51:58,04,09,1, 11.9,1,1, 4.881, 10567.143, 402.060, 52851.832 24/04/16,09:51:58,05,09,1, 11.9,1,1, 4.881, 10567.122, 402.065, 52851.826 24/04/16,09:51:58,06,09,1, 11.9,1,1, 4.881, 10567.139, 402.042, 52851.831 24/04/16,09:51:58,07,09,1, 11.9,1,1, 4.881, 10567.133, 402.050, 52851.816 24/04/16,09:51:58,08,09,1, 11.9,1,1, 4.881, 10567.128, 402.049, 52851.790 24/04/16,09:51:58,09,09,1, 11.9,1,1, 4.881, 10567.143, 402.035, 52851.815 24/04/16,09:51:58,10,09,1, 11.9,1,1, 4.881, 10567.137, 402.034, 52851.808 24/04/16,09:51:58,11,09,1, 11.9,1,1, 4.881, 10567.138, 402.022, 52851.755 24/04/16,09:51:58,12,09,1, 11.9,1,1, 4.881, 10567.146, 402.038, 52851.800 24/04/16,09:51:58,13,09,1, 11.9,1,1, 4.881, 10567.158, 402.003, 52851.816 24/04/16,09:51:58,14,09,1, 11.9,1,1, 4.881, 10567.149, 402.027, 52851.825 24/04/16,09:51:58,15,09,1, 11.9,1,1, 4.881, 10567.147, 402.038, 52851.804 24/04/16,09:51:58,16,09,1, 11.9,1,1, 4.881, 10567.142, 402.020, 52851.836 24/04/16,09:51:58,17,09,1, 11.9,1,1, 4.881, 10567.154, 402.003, 52851.809 24/04/16,09:51:58,18,09,1, 11.9,1,1, 4.881, 10567.168, 402.004, 52851.829 24/04/16,09:51:58,19,09,1, 11.9,1,1, 4.881, 10567.138, 402.002, 52851.826 24/04/16,09:51:59,00,10,1, 12.0,1,1, 4.883, 10567.131, 402.002, 52851.826 24/04/16,09:51:59,01,10,1, 12.0,1,1, 4.883, 10567.171, 401.994, 52851.786 24/04/16,09:51:59,02,10,1, 12.0,1,1, 4.883, 10567.161, 402.016, 52851.832 24/04/16,09:51:59,03,10,1, 12.0,1,1, 4.883, 10567.172, 401.986, 52851.811 24/04/16,09:51:59,04,10,1, 12.0,1,1, 4.883, 10567.168, 402.009, 52851.777 24/04/16,09:51:59,05,10,1, 12.0,1,1, 4.883, 10567.152, 401.985, 52851.784 24/04/16,09:51:59,06,10,1, 12.0,1,1, 4.883, 10567.176, 401.986, 52851.805 24/04/16,09:51:59,07,10,1, 12.0,1,1, 4.883, 10567.181, 401.988, 52851.832 24/04/16,09:51:59,08,10,1, 12.0,1,1, 4.883, 10567.160, 401.992, 52851.785 24/04/16,09:51:59,09,10,1, 12.0,1,1, 4.883, 10567.148, 401.994, 52851.790 24/04/16,09:51:59,10,10,1, 12.0,1,1, 4.883, 10567.195, 401.981, 52851.833 24/04/16,09:51:59,11,10,1, 12.0,1,1, 4.883, 10567.180, 401.985, 52851.791 24/04/16,09:51:59,12,10,1, 12.0,1,1, 4.883, 10567.199, 401.963, 52851.812 24/04/16,09:51:59,13,10,1, 12.0,1,1, 4.883, 10567.178, 401.964, 52851.849 24/04/16,09:51:59,14,10,1, 12.0,1,1, 4.883, 10567.176, 401.962, 52851.834 24/04/16,09:51:59,15,10,1, 12.0,1,1, 4.883, 10567.227, 401.973, 52851.797 24/04/16,09:51:59,16,10,1, 12.0,1,1, 4.883, 10567.223, 401.970, 52851.813 24/04/16,09:51:59,17,10,1, 12.0,1,1, 4.883, 10567.208, 401.949, 52851.855 24/04/16,09:51:59,18,10,1, 12.0,1,1, 4.883, 10567.218, 401.935, 52851.821 24/04/16,09:51:59,19,10,1, 12.0,1,1, 4.883, 10567.220, 401.956, 52851.811 24/04/16,09:52:00,00,09,1, 11.9,1,1, 4.880, 10567.214, 401.956, 52851.811 24/04/16,09:52:00,01,09,1, 11.9,1,1, 4.880, 10567.223, 401.957, 52851.836 24/04/16,09:52:00,02,09,1, 11.9,1,1, 4.880, 10567.206, 401.929, 52851.670 24/04/16,09:52:00,03,09,1, 11.9,1,1, 4.880, 10567.199, 401.903, 52851.658 24/04/16,09:52:00,04,09,1, 11.9,1,1, 4.880, 10567.226, 401.895, 52851.673 24/04/16,09:52:00,05,09,1, 11.9,1,1, 4.880, 10567.221, 401.894, 52851.665 24/04/16,09:52:00,06,09,1, 11.9,1,1, 4.880, 10567.236, 401.877, 52851.671 24/04/16,09:52:00,07,09,1, 11.9,1,1, 4.880, 10567.225, 401.884, 52851.684 24/04/16,09:52:00,08,09,1, 11.9,1,1, 4.880, 10567.211, 401.909, 52851.622 24/04/16,09:52:00,09,09,1, 11.9,1,1, 4.880, 10567.223, 401.916, 52851.599 24/04/16,09:52:00,10,09,1, 11.9,1,1, 4.880, 10567.219, 401.889, 52851.625 24/04/16,09:52:00,11,09,1, 11.9,1,1, 4.880, 10567.234, 401.882, 52851.633 24/04/16,09:52:00,12,09,1, 11.9,1,1, 4.880, 10567.245, 401.911, 52851.685 24/04/16,09:52:00,13,09,1, 11.9,1,1, 4.880, 10567.235, 401.891, 52851.674 24/04/16,09:52:00,14,09,1, 11.9,1,1, 4.880, 10567.270, 401.860, 52851.631 24/04/16,09:52:00,15,09,1, 11.9,1,1, 4.880, 10567.249, 401.862, 52851.663 24/04/16,09:52:00,16,09,1, 11.9,1,1, 4.880, 10567.263, 401.868, 52851.633 24/04/16,09:52:00,17,09,1, 11.9,1,1, 4.880, 10567.250, 401.859, 52851.683 24/04/16,09:52:00,18,09,1, 11.9,1,1, 4.880, 10567.260, 401.857, 52851.699 24/04/16,09:52:00,19,09,1, 11.9,1,1, 4.880, 10567.275, 401.859, 52851.678 24/04/16,09:52:01,00,09,1, 11.9,1,1, 4.884, 10567.273, 401.859, 52851.678 24/04/16,09:52:01,01,09,1, 11.9,1,1, 4.884, 10567.279, 401.852, 52851.665 24/04/16,09:52:01,02,09,1, 11.9,1,1, 4.884, 10567.283, 401.861, 52851.650 24/04/16,09:52:01,03,09,1, 11.9,1,1, 4.884, 10567.324, 401.872, 52851.684 24/04/16,09:52:01,04,09,1, 11.9,1,1, 4.884, 10567.330, 401.844, 52851.776 24/04/16,09:52:01,05,09,1, 11.9,1,1, 4.884, 10567.310, 401.830, 52851.742 24/04/16,09:52:01,06,09,1, 11.9,1,1, 4.884, 10567.360, 401.859, 52851.719 24/04/16,09:52:01,07,09,1, 11.9,1,1, 4.884, 10567.335, 401.875, 52852.029 24/04/16,09:52:01,08,09,1, 11.9,1,1, 4.884, 10567.362, 401.860, 52851.631 24/04/16,09:52:01,09,09,1, 11.9,1,1, 4.884, 10567.378, 401.812, 52851.601 24/04/16,09:52:01,10,09,1, 11.9,1,1, 4.884, 10567.357, 401.871, 52851.742 24/04/16,09:52:01,11,09,1, 11.9,1,1, 4.884, 10567.350, 401.814, 52851.679 24/04/16,09:52:01,12,09,1, 11.9,1,1, 4.884, 10567.364, 401.826, 52851.766 24/04/16,09:52:01,13,09,1, 11.9,1,1, 4.884, 10567.390, 401.831, 52851.694 24/04/16,09:52:01,14,09,1, 11.9,1,1, 4.884, 10567.402, 401.831, 52851.712 24/04/16,09:52:01,15,09,1, 11.9,1,1, 4.884, 10567.403, 401.809, 52851.658 24/04/16,09:52:01,16,09,1, 11.9,1,1, 4.884, 10567.416, 401.787, 52851.673 24/04/16,09:52:01,17,09,1, 11.9,1,1, 4.884, 10567.414, 401.836, 52851.766 24/04/16,09:52:01,18,09,1, 11.9,1,1, 4.884, 10567.432, 401.765, 52851.657 24/04/16,09:52:01,19,09,1, 11.9,1,1, 4.884, 10567.423, 401.795, 52851.732 24/04/16,09:52:02,00,09,1, 11.9,1,1, 4.884, 10567.423, 401.795, 52851.732 24/04/16,09:52:02,01,09,1, 11.9,1,1, 4.884, 10567.472, 401.799, 52851.717 24/04/16,09:52:02,02,09,1, 11.9,1,1, 4.884, 10567.476, 401.778, 52851.693 24/04/16,09:52:02,03,09,1, 11.9,1,1, 4.884, 10567.478, 401.792, 52851.762 24/04/16,09:52:02,04,09,1, 11.9,1,1, 4.884, 10567.512, 401.800, 52851.682 24/04/16,09:52:02,05,09,1, 11.9,1,1, 4.884, 10567.535, 401.786, 52851.706 24/04/16,09:52:02,06,09,1, 11.9,1,1, 4.884, 10567.535, 401.769, 52851.677 24/04/16,09:52:02,07,09,1, 11.9,1,1, 4.884, 10567.554, 401.791, 52851.710 24/04/16,09:52:02,08,09,1, 11.9,1,1, 4.884, 10567.586, 401.766, 52851.667 24/04/16,09:52:02,09,09,1, 11.9,1,1, 4.884, 10567.569, 401.764, 52851.705 24/04/16,09:52:02,10,09,1, 11.9,1,1, 4.884, 10567.601, 401.765, 52851.715 24/04/16,09:52:02,11,09,1, 11.9,1,1, 4.884, 10567.611, 401.780, 52851.737 24/04/16,09:52:02,12,09,1, 11.9,1,1, 4.884, 10567.626, 401.753, 52851.697 24/04/16,09:52:02,13,09,1, 11.9,1,1, 4.884, 10567.606, 401.779, 52851.730 24/04/16,09:52:02,14,09,1, 11.9,1,1, 4.884, 10567.644, 401.775, 52851.745 24/04/16,09:52:02,15,09,1, 11.9,1,1, 4.884, 10567.655, 401.759, 52851.759 24/04/16,09:52:02,16,09,1, 11.9,1,1, 4.884, 10567.646, 401.747, 52851.722 24/04/16,09:52:02,17,09,1, 11.9,1,1, 4.884, 10567.683, 401.753, 52851.741 24/04/16,09:52:02,18,09,1, 11.9,1,1, 4.884, 10567.708, 401.778, 52851.801 24/04/16,09:52:02,19,09,1, 11.9,1,1, 4.884, 10567.694, 401.765, 52851.747 24/04/16,09:52:03,00,09,1, 11.8,1,1, 4.885, 10567.690, 401.765, 52851.747 24/04/16,09:52:03,01,09,1, 11.8,1,1, 4.885, 10567.717, 401.776, 52851.717 24/04/16,09:52:03,02,09,1, 11.8,1,1, 4.885, 10567.745, 401.777, 52851.763 24/04/16,09:52:03,03,09,1, 11.8,1,1, 4.885, 10567.708, 401.734, 52851.725 24/04/16,09:52:03,04,09,1, 11.8,1,1, 4.885, 10567.747, 401.774, 52851.772 24/04/16,09:52:03,05,09,1, 11.8,1,1, 4.885, 10567.780, 401.799, 52851.817 24/04/16,09:52:03,06,09,1, 11.8,1,1, 4.885, 10567.765, 401.772, 52851.717 24/04/16,09:52:03,07,09,1, 11.8,1,1, 4.885, 10567.797, 401.811, 52851.781 24/04/16,09:52:03,08,09,1, 11.8,1,1, 4.885, 10567.793, 401.817, 52851.795 24/04/16,09:52:03,09,09,1, 11.8,1,1, 4.885, 10567.840, 401.792, 52851.625 24/04/16,09:52:03,10,09,1, 11.8,1,1, 4.885, 10567.826, 401.768, 52851.729 24/04/16,09:52:03,11,09,1, 11.8,1,1, 4.885, 10567.793, 401.800, 52851.746 24/04/16,09:52:03,12,09,1, 11.8,1,1, 4.885, 10567.811, 401.850, 52851.797 24/04/16,09:52:03,13,09,1, 11.8,1,1, 4.885, 10567.844, 401.797, 52851.777 24/04/16,09:52:03,14,09,1, 11.8,1,1, 4.885, 10567.832, 401.792, 52851.755 24/04/16,09:52:03,15,09,1, 11.8,1,1, 4.885, 10567.858, 401.823, 52851.799 24/04/16,09:52:03,16,09,1, 11.8,1,1, 4.885, 10567.862, 401.840, 52851.809 24/04/16,09:52:03,17,09,1, 11.8,1,1, 4.885, 10567.843, 401.831, 52851.758 24/04/16,09:52:03,18,09,1, 11.8,1,1, 4.885, 10567.865, 401.827, 52851.778 24/04/16,09:52:03,19,09,1, 11.8,1,1, 4.885, 10567.865, 401.878, 52851.801 24/04/16,09:52:04,00,09,1, 11.9,1,1, 4.885, 10567.865, 401.878, 52851.801 24/04/16,09:52:04,01,09,1, 11.9,1,1, 4.885, 10567.884, 401.859, 52851.742 24/04/16,09:52:04,02,09,1, 11.9,1,1, 4.885, 10567.891, 401.894, 52851.802 24/04/16,09:52:04,03,09,1, 11.9,1,1, 4.885, 10567.898, 401.899, 52851.830 24/04/16,09:52:04,04,09,1, 11.9,1,1, 4.885, 10567.927, 401.915, 52851.825 24/04/16,09:52:04,05,09,1, 11.9,1,1, 4.885, 10567.919, 401.943, 52851.805 24/04/16,09:52:04,06,09,1, 11.9,1,1, 4.885, 10567.927, 401.939, 52851.817 24/04/16,09:52:04,07,09,1, 11.9,1,1, 4.885, 10567.923, 401.938, 52851.839 24/04/16,09:52:04,08,09,1, 11.9,1,1, 4.885, 10567.931, 401.952, 52851.802 24/04/16,09:52:04,09,09,1, 11.9,1,1, 4.885, 10567.910, 401.976, 52851.832 24/04/16,09:52:04,10,09,1, 11.9,1,1, 4.885, 10567.936, 401.965, 52851.894 24/04/16,09:52:04,11,09,1, 11.9,1,1, 4.885, 10567.917, 401.974, 52851.845 24/04/16,09:52:04,12,09,1, 11.9,1,1, 4.885, 10567.932, 401.971, 52851.845 24/04/16,09:52:04,13,09,1, 11.9,1,1, 4.885, 10567.938, 401.998, 52851.860 24/04/16,09:52:04,14,09,1, 11.9,1,1, 4.885, 10567.970, 402.001, 52851.888 24/04/16,09:52:04,15,09,1, 11.9,1,1, 4.885, 10567.922, 402.018, 52851.868 24/04/16,09:52:04,16,09,1, 11.9,1,1, 4.885, 10567.950, 402.029, 52851.874 24/04/16,09:52:04,17,09,1, 11.9,1,1, 4.885, 10567.952, 402.029, 52851.875 24/04/16,09:52:04,18,09,1, 11.9,1,1, 4.885, 10567.966, 402.056, 52851.873 24/04/16,09:52:04,19,09,1, 11.9,1,1, 4.885, 10567.961, 402.058, 52851.856 24/04/16,09:52:05,00,09,1, 11.9,1,1, 4.882, 10567.957, 402.058, 52851.856 24/04/16,09:52:05,01,09,1, 11.9,1,1, 4.882, 10567.971, 402.109, 52851.924 24/04/16,09:52:05,02,09,1, 11.9,1,1, 4.882, 10567.957, 402.109, 52851.903 24/04/16,09:52:05,03,09,1, 11.9,1,1, 4.882, 10567.944, 402.133, 52851.937 24/04/16,09:52:05,04,09,1, 11.9,1,1, 4.882, 10567.956, 402.138, 52851.929 24/04/16,09:52:05,05,09,1, 11.9,1,1, 4.882, 10567.982, 402.170, 52851.915 24/04/16,09:52:05,06,09,1, 11.9,1,1, 4.882, 10567.948, 402.167, 52851.979 24/04/16,09:52:05,07,09,1, 11.9,1,1, 4.882, 10567.960, 402.195, 52852.004 24/04/16,09:52:05,08,09,1, 11.9,1,1, 4.882, 10567.954, 402.193, 52851.975 24/04/16,09:52:05,09,09,1, 11.9,1,1, 4.882, 10567.981, 402.180, 52851.991 24/04/16,09:52:05,10,09,1, 11.9,1,1, 4.882, 10567.955, 402.205, 52852.011 24/04/16,09:52:05,11,09,1, 11.9,1,1, 4.882, 10567.967, 402.219, 52852.040 24/04/16,09:52:05,12,09,1, 11.9,1,1, 4.882, 10567.968, 402.221, 52852.005 24/04/16,09:52:05,13,09,1, 11.9,1,1, 4.882, 10567.964, 402.239, 52851.973 24/04/16,09:52:05,14,09,1, 11.9,1,1, 4.882, 10567.967, 402.243, 52852.031 24/04/16,09:52:05,15,09,1, 11.9,1,1, 4.882, 10567.970, 402.278, 52852.039 24/04/16,09:52:05,16,09,1, 11.9,1,1, 4.882, 10567.980, 402.291, 52852.028 24/04/16,09:52:05,17,09,1, 11.9,1,1, 4.882, 10567.971, 402.285, 52852.023 24/04/16,09:52:05,18,09,1, 11.9,1,1, 4.882, 10567.964, 402.306, 52852.034 24/04/16,09:52:05,19,09,1, 11.9,1,1, 4.882, 10567.980, 402.338, 52852.020 24/04/16,09:52:06,00,09,1, 11.9,1,1, 4.886, 10567.974, 402.338, 52852.020 24/04/16,09:52:06,01,09,1, 11.9,1,1, 4.886, 10567.984, 402.359, 52852.057 24/04/16,09:52:06,02,09,1, 11.9,1,1, 4.886, 10567.967, 402.370, 52852.105 24/04/16,09:52:06,03,09,1, 11.9,1,1, 4.886, 10567.966, 402.396, 52852.096 24/04/16,09:52:06,04,09,1, 11.9,1,1, 4.886, 10567.998, 402.421, 52852.114 24/04/16,09:52:06,05,09,1, 11.9,1,1, 4.886, 10567.997, 402.429, 52852.101 24/04/16,09:52:06,06,09,1, 11.9,1,1, 4.886, 10567.984, 402.460, 52852.113 24/04/16,09:52:06,07,09,1, 11.9,1,1, 4.886, 10567.982, 402.475, 52852.094 24/04/16,09:52:06,08,09,1, 11.9,1,1, 4.886, 10567.990, 402.470, 52852.051 24/04/16,09:52:06,09,09,1, 11.9,1,1, 4.886, 10567.984, 402.491, 52852.070 24/04/16,09:52:06,10,09,1, 11.9,1,1, 4.886, 10567.982, 402.500, 52852.103 24/04/16,09:52:06,11,09,1, 11.9,1,1, 4.886, 10568.009, 402.501, 52852.048 24/04/16,09:52:06,12,09,1, 11.9,1,1, 4.886, 10567.998, 402.517, 52852.139 24/04/16,09:52:06,13,09,1, 11.9,1,1, 4.886, 10568.002, 402.545, 52852.207 24/04/16,09:52:06,14,09,1, 11.9,1,1, 4.886, 10567.988, 402.580, 52852.168 24/04/16,09:52:06,15,09,1, 11.9,1,1, 4.886, 10568.010, 402.545, 52852.185 24/04/16,09:52:06,16,09,1, 11.9,1,1, 4.886, 10567.977, 402.603, 52852.222 24/04/16,09:52:06,17,09,1, 11.9,1,1, 4.886, 10568.010, 402.627, 52852.240 24/04/16,09:52:06,18,09,1, 11.9,1,1, 4.886, 10568.018, 402.626, 52852.229 24/04/16,09:52:06,19,09,1, 11.9,1,1, 4.886, 10568.028, 402.629, 52852.214 24/04/16,09:52:07,00,10,1, 11.9,1,1, 4.883, 10568.024, 402.629, 52852.214 24/04/16,09:52:07,01,10,1, 11.9,1,1, 4.883, 10568.001, 402.698, 52852.234 24/04/16,09:52:07,02,10,1, 11.9,1,1, 4.883, 10568.006, 402.664, 52852.168 24/04/16,09:52:07,03,10,1, 11.9,1,1, 4.883, 10568.017, 402.701, 52852.224 24/04/16,09:52:07,04,10,1, 11.9,1,1, 4.883, 10568.018, 402.728, 52852.199 24/04/16,09:52:07,05,10,1, 11.9,1,1, 4.883, 10568.022, 402.743, 52852.191 24/04/16,09:52:07,06,10,1, 11.9,1,1, 4.883, 10567.993, 402.696, 52852.216 24/04/16,09:52:07,07,10,1, 11.9,1,1, 4.883, 10568.026, 402.743, 52852.219 24/04/16,09:52:07,08,10,1, 11.9,1,1, 4.883, 10568.018, 402.768, 52852.269 24/04/16,09:52:07,09,10,1, 11.9,1,1, 4.883, 10568.002, 402.761, 52852.251 24/04/16,09:52:07,10,10,1, 11.9,1,1, 4.883, 10567.987, 402.772, 52852.272 24/04/16,09:52:07,11,10,1, 11.9,1,1, 4.883, 10568.020, 402.804, 52852.262 24/04/16,09:52:07,12,10,1, 11.9,1,1, 4.883, 10568.040, 402.809, 52852.329 24/04/16,09:52:07,13,10,1, 11.9,1,1, 4.883, 10567.991, 402.803, 52852.305 24/04/16,09:52:07,14,10,1, 11.9,1,1, 4.883, 10568.004, 402.828, 52852.306 24/04/16,09:52:07,15,10,1, 11.9,1,1, 4.883, 10568.001, 402.839, 52852.333 24/04/16,09:52:07,16,10,1, 11.9,1,1, 4.883, 10568.023, 402.856, 52852.291 24/04/16,09:52:07,17,10,1, 11.9,1,1, 4.883, 10568.000, 402.854, 52852.288 24/04/16,09:52:07,18,10,1, 11.9,1,1, 4.883, 10568.022, 402.875, 52852.326 24/04/16,09:52:07,19,10,1, 11.9,1,1, 4.883, 10568.018, 402.891, 52852.328 24/04/16,09:52:08,00,10,1, 12.0,1,1, 4.884, 10568.016, 402.891, 52852.328 24/04/16,09:52:08,01,10,1, 12.0,1,1, 4.884, 10568.045, 402.883, 52852.148 24/04/16,09:52:08,02,10,1, 12.0,1,1, 4.884, 10567.989, 402.933, 52852.246 24/04/16,09:52:08,03,10,1, 12.0,1,1, 4.884, 10568.000, 402.934, 52852.390 24/04/16,09:52:08,04,10,1, 12.0,1,1, 4.884, 10568.001, 402.949, 52852.362 24/04/16,09:52:08,05,10,1, 12.0,1,1, 4.884, 10568.006, 402.977, 52852.372 24/04/16,09:52:08,06,10,1, 12.0,1,1, 4.884, 10568.000, 402.973, 52852.361 24/04/16,09:52:08,07,10,1, 12.0,1,1, 4.884, 10567.977, 402.983, 52852.320 24/04/16,09:52:08,08,10,1, 12.0,1,1, 4.884, 10568.001, 403.013, 52852.373 24/04/16,09:52:08,09,10,1, 12.0,1,1, 4.884, 10567.983, 402.993, 52852.374 24/04/16,09:52:08,10,10,1, 12.0,1,1, 4.884, 10567.985, 403.005, 52852.408 24/04/16,09:52:08,11,10,1, 12.0,1,1, 4.884, 10567.964, 403.027, 52852.407 24/04/16,09:52:08,12,10,1, 12.0,1,1, 4.884, 10567.986, 403.047, 52852.412 24/04/16,09:52:08,13,10,1, 12.0,1,1, 4.884, 10567.975, 403.036, 52852.403 24/04/16,09:52:08,14,10,1, 12.0,1,1, 4.884, 10568.006, 403.055, 52852.411 24/04/16,09:52:08,15,10,1, 12.0,1,1, 4.884, 10567.984, 403.043, 52852.430 24/04/16,09:52:08,16,10,1, 12.0,1,1, 4.884, 10567.976, 403.086, 52852.395 24/04/16,09:52:08,17,10,1, 12.0,1,1, 4.884, 10567.974, 403.096, 52852.458 24/04/16,09:52:08,18,10,1, 12.0,1,1, 4.884, 10567.971, 403.073, 52852.409 24/04/16,09:52:08,19,10,1, 12.0,1,1, 4.884, 10567.972, 403.108, 52852.473 24/04/16,09:52:09,00,10,1, 11.8,1,1, 4.885, 10567.966, 403.108, 52852.473 24/04/16,09:52:09,01,10,1, 11.8,1,1, 4.885, 10567.957, 403.125, 52852.425 24/04/16,09:52:09,02,10,1, 11.8,1,1, 4.885, 10567.958, 403.139, 52852.427 24/04/16,09:52:09,03,10,1, 11.8,1,1, 4.885, 10567.915, 403.134, 52852.538 24/04/16,09:52:09,04,10,1, 11.8,1,1, 4.885, 10567.963, 403.158, 52852.520 24/04/16,09:52:09,05,10,1, 11.8,1,1, 4.885, 10567.935, 403.150, 52852.427 24/04/16,09:52:09,06,10,1, 11.8,1,1, 4.885, 10567.925, 403.168, 52852.410 24/04/16,09:52:09,07,10,1, 11.8,1,1, 4.885, 10567.923, 403.164, 52852.447 24/04/16,09:52:09,08,10,1, 11.8,1,1, 4.885, 10567.897, 403.165, 52852.483 24/04/16,09:52:09,09,10,1, 11.8,1,1, 4.885, 10567.915, 403.194, 52852.443 24/04/16,09:52:09,10,10,1, 11.8,1,1, 4.885, 10567.895, 403.144, 52852.384 24/04/16,09:52:09,11,10,1, 11.8,1,1, 4.885, 10567.895, 403.162, 52852.393 24/04/16,09:52:09,12,10,1, 11.8,1,1, 4.885, 10567.894, 403.237, 52852.463 24/04/16,09:52:09,13,10,1, 11.8,1,1, 4.885, 10567.885, 403.178, 52852.423 24/04/16,09:52:09,14,10,1, 11.8,1,1, 4.885, 10567.895, 403.205, 52852.512 24/04/16,09:52:09,15,10,1, 11.8,1,1, 4.885, 10567.890, 403.212, 52852.432 24/04/16,09:52:09,16,10,1, 11.8,1,1, 4.885, 10567.852, 403.199, 52852.449 24/04/16,09:52:09,17,10,1, 11.8,1,1, 4.885, 10567.825, 403.214, 52852.454 24/04/16,09:52:09,18,10,1, 11.8,1,1, 4.885, 10567.845, 403.253, 52852.470 24/04/16,09:52:09,19,10,1, 11.8,1,1, 4.885, 10567.851, 403.270, 52852.478 24/04/16,09:52:10,00,10,1, 11.9,1,1, 4.886, 10567.849, 403.270, 52852.478 24/04/16,09:52:10,01,10,1, 11.9,1,1, 4.886, 10567.834, 403.246, 52852.468 24/04/16,09:52:10,02,10,1, 11.9,1,1, 4.886, 10567.840, 403.256, 52852.474 24/04/16,09:52:10,03,10,1, 11.9,1,1, 4.886, 10567.819, 403.244, 52852.469 24/04/16,09:52:10,04,10,1, 11.9,1,1, 4.886, 10567.827, 403.237, 52852.431 24/04/16,09:52:10,05,10,1, 11.9,1,1, 4.886, 10567.824, 403.259, 52852.453 24/04/16,09:52:10,06,10,1, 11.9,1,1, 4.886, 10567.810, 403.253, 52852.443 24/04/16,09:52:10,07,10,1, 11.9,1,1, 4.886, 10567.786, 403.280, 52852.448 24/04/16,09:52:10,08,10,1, 11.9,1,1, 4.886, 10567.794, 403.258, 52852.433 24/04/16,09:52:10,09,10,1, 11.9,1,1, 4.886, 10567.778, 403.287, 52852.491 24/04/16,09:52:10,10,10,1, 11.9,1,1, 4.886, 10567.752, 403.284, 52852.473 24/04/16,09:52:10,11,10,1, 11.9,1,1, 4.886, 10567.753, 403.271, 52852.498 24/04/16,09:52:10,12,10,1, 11.9,1,1, 4.886, 10567.748, 403.276, 52852.449 24/04/16,09:52:10,13,10,1, 11.9,1,1, 4.886, 10567.747, 403.337, 52852.459 24/04/16,09:52:10,14,10,1, 11.9,1,1, 4.886, 10567.745, 403.332, 52852.493 24/04/16,09:52:10,15,10,1, 11.9,1,1, 4.886, 10567.722, 403.337, 52852.478 24/04/16,09:52:10,16,10,1, 11.9,1,1, 4.886, 10567.706, 403.290, 52852.485 24/04/16,09:52:10,17,10,1, 11.9,1,1, 4.886, 10567.724, 403.337, 52852.522 24/04/16,09:52:10,18,10,1, 11.9,1,1, 4.886, 10567.689, 403.353, 52852.500 24/04/16,09:52:10,19,10,1, 11.9,1,1, 4.886, 10567.708, 403.358, 52852.482 24/04/16,09:52:11,00,11,1, 11.9,1,1, 4.886, 10567.707, 403.358, 52852.482 24/04/16,09:52:11,01,11,1, 11.9,1,1, 4.886, 10567.671, 403.364, 52852.495 24/04/16,09:52:11,02,11,1, 11.9,1,1, 4.886, 10567.644, 403.397, 52852.514 24/04/16,09:52:11,03,11,1, 11.9,1,1, 4.886, 10567.648, 403.346, 52852.545 24/04/16,09:52:11,04,11,1, 11.9,1,1, 4.886, 10567.623, 403.382, 52852.528 24/04/16,09:52:11,05,11,1, 11.9,1,1, 4.886, 10567.617, 403.401, 52852.485 24/04/16,09:52:11,06,11,1, 11.9,1,1, 4.886, 10567.607, 403.377, 52852.553 24/04/16,09:52:11,07,11,1, 11.9,1,1, 4.886, 10567.604, 403.396, 52852.480 24/04/16,09:52:11,08,11,1, 11.9,1,1, 4.886, 10567.595, 403.424, 52852.515 24/04/16,09:52:11,09,11,1, 11.9,1,1, 4.886, 10567.581, 403.397, 52852.523 24/04/16,09:52:11,10,11,1, 11.9,1,1, 4.886, 10567.555, 403.405, 52852.532 24/04/16,09:52:11,11,11,1, 11.9,1,1, 4.886, 10567.550, 403.415, 52852.531 24/04/16,09:52:11,12,11,1, 11.9,1,1, 4.886, 10567.507, 403.428, 52852.526 24/04/16,09:52:11,13,11,1, 11.9,1,1, 4.886, 10567.531, 403.421, 52852.467 24/04/16,09:52:11,14,11,1, 11.9,1,1, 4.886, 10567.498, 403.438, 52852.486 24/04/16,09:52:11,15,11,1, 11.9,1,1, 4.886, 10567.482, 403.456, 52852.527 24/04/16,09:52:11,16,11,1, 11.9,1,1, 4.886, 10567.481, 403.484, 52852.509 24/04/16,09:52:11,17,11,1, 11.9,1,1, 4.886, 10567.498, 403.459, 52852.491 24/04/16,09:52:11,18,11,1, 11.9,1,1, 4.886, 10567.488, 403.471, 52852.496 24/04/16,09:52:11,19,11,1, 11.9,1,1, 4.886, 10567.482, 403.535, 52852.508 24/04/16,09:52:12,00,09,1, 11.9,1,1, 4.882, 10567.482, 403.535, 52852.508 24/04/16,09:52:12,01,09,1, 11.9,1,1, 4.882, 10567.455, 403.503, 52852.474 24/04/16,09:52:12,02,09,1, 11.9,1,1, 4.882, 10567.428, 403.488, 52852.590 24/04/16,09:52:12,03,09,1, 11.9,1,1, 4.882, 10567.417, 403.495, 52852.598 24/04/16,09:52:12,04,09,1, 11.9,1,1, 4.882, 10567.378, 403.526, 52852.529 24/04/16,09:52:12,05,09,1, 11.9,1,1, 4.882, 10567.364, 403.515, 52852.464 24/04/16,09:52:12,06,09,1, 11.9,1,1, 4.882, 10567.374, 403.530, 52852.520 24/04/16,09:52:12,07,09,1, 11.9,1,1, 4.882, 10567.388, 403.534, 52852.505 24/04/16,09:52:12,08,09,1, 11.9,1,1, 4.882, 10567.361, 403.531, 52852.487 24/04/16,09:52:12,09,09,1, 11.9,1,1, 4.882, 10567.326, 403.550, 52852.506 24/04/16,09:52:12,10,09,1, 11.9,1,1, 4.882, 10567.325, 403.561, 52852.528 24/04/16,09:52:12,11,09,1, 11.9,1,1, 4.882, 10567.316, 403.570, 52852.498 24/04/16,09:52:12,12,09,1, 11.9,1,1, 4.882, 10567.291, 403.579, 52852.524 24/04/16,09:52:12,13,09,1, 11.9,1,1, 4.882, 10567.286, 403.560, 52852.473 24/04/16,09:52:12,14,09,1, 11.9,1,1, 4.882, 10567.270, 403.580, 52852.518 24/04/16,09:52:12,15,09,1, 11.9,1,1, 4.882, 10567.258, 403.604, 52852.564 24/04/16,09:52:12,16,09,1, 11.9,1,1, 4.882, 10567.228, 403.587, 52852.565 24/04/16,09:52:12,17,09,1, 11.9,1,1, 4.882, 10567.230, 403.586, 52852.543 24/04/16,09:52:12,18,09,1, 11.9,1,1, 4.882, 10567.226, 403.632, 52852.578 24/04/16,09:52:12,19,09,1, 11.9,1,1, 4.882, 10567.233, 403.634, 52852.570 24/04/16,09:52:13,00,10,1, 11.9,1,1, 4.886, 10567.231, 403.634, 52852.570 24/04/16,09:52:13,01,10,1, 11.9,1,1, 4.886, 10567.192, 403.593, 52852.529 24/04/16,09:52:13,02,10,1, 11.9,1,1, 4.886, 10567.192, 403.613, 52852.536 24/04/16,09:52:13,03,10,1, 11.9,1,1, 4.886, 10567.175, 403.601, 52852.589 24/04/16,09:52:13,04,10,1, 11.9,1,1, 4.886, 10567.148, 403.628, 52852.551 24/04/16,09:52:13,05,10,1, 11.9,1,1, 4.886, 10567.123, 403.626, 52852.534 24/04/16,09:52:13,06,10,1, 11.9,1,1, 4.886, 10567.152, 403.631, 52852.532 24/04/16,09:52:13,07,10,1, 11.9,1,1, 4.886, 10567.133, 403.615, 52852.559 24/04/16,09:52:13,08,10,1, 11.9,1,1, 4.886, 10567.116, 403.625, 52852.545 24/04/16,09:52:13,09,10,1, 11.9,1,1, 4.886, 10567.115, 403.643, 52852.548 24/04/16,09:52:13,10,10,1, 11.9,1,1, 4.886, 10567.083, 403.628, 52852.551 24/04/16,09:52:13,11,10,1, 11.9,1,1, 4.886, 10567.094, 403.631, 52852.582 24/04/16,09:52:13,12,10,1, 11.9,1,1, 4.886, 10567.092, 403.618, 52852.577 24/04/16,09:52:13,13,10,1, 11.9,1,1, 4.886, 10567.082, 403.626, 52852.545 24/04/16,09:52:13,14,10,1, 11.9,1,1, 4.886, 10567.083, 403.667, 52852.582 24/04/16,09:52:13,15,10,1, 11.9,1,1, 4.886, 10567.080, 403.667, 52852.560 24/04/16,09:52:13,16,10,1, 11.9,1,1, 4.886, 10567.054, 403.633, 52852.489 24/04/16,09:52:13,17,10,1, 11.9,1,1, 4.886, 10567.050, 403.627, 52852.620 24/04/16,09:52:13,18,10,1, 11.9,1,1, 4.886, 10567.033, 403.641, 52852.597 24/04/16,09:52:13,19,10,1, 11.9,1,1, 4.886, 10567.048, 403.610, 52852.574 24/04/16,09:52:14,00,11,1, 11.9,1,1, 4.883, 10567.048, 403.610, 52852.574 24/04/16,09:52:14,01,11,1, 11.9,1,1, 4.883, 10567.018, 403.651, 52852.594 24/04/16,09:52:14,02,11,1, 11.9,1,1, 4.883, 10566.997, 403.647, 52852.639 24/04/16,09:52:14,03,11,1, 11.9,1,1, 4.883, 10567.003, 403.627, 52852.531 24/04/16,09:52:14,04,11,1, 11.9,1,1, 4.883, 10566.964, 403.630, 52852.597 24/04/16,09:52:14,05,11,1, 11.9,1,1, 4.883, 10566.991, 403.655, 52852.588 24/04/16,09:52:14,06,11,1, 11.9,1,1, 4.883, 10566.944, 403.643, 52852.584 24/04/16,09:52:14,07,11,1, 11.9,1,1, 4.883, 10566.991, 403.638, 52852.596 24/04/16,09:52:14,08,11,1, 11.9,1,1, 4.883, 10566.962, 403.633, 52852.614 24/04/16,09:52:14,09,11,1, 11.9,1,1, 4.883, 10566.958, 403.636, 52852.604 24/04/16,09:52:14,10,11,1, 11.9,1,1, 4.883, 10566.926, 403.636, 52852.561 24/04/16,09:52:14,11,11,1, 11.9,1,1, 4.883, 10566.954, 403.631, 52852.535 24/04/16,09:52:14,12,11,1, 11.9,1,1, 4.883, 10566.918, 403.621, 52852.591 24/04/16,09:52:14,13,11,1, 11.9,1,1, 4.883, 10566.902, 403.654, 52852.598 24/04/16,09:52:14,14,11,1, 11.9,1,1, 4.883, 10566.918, 403.645, 52852.596 24/04/16,09:52:14,15,11,1, 11.9,1,1, 4.883, 10566.886, 403.628, 52852.583 24/04/16,09:52:14,16,11,1, 11.9,1,1, 4.883, 10566.885, 403.619, 52852.600 24/04/16,09:52:14,17,11,1, 11.9,1,1, 4.883, 10566.871, 403.653, 52852.605 24/04/16,09:52:14,18,11,1, 11.9,1,1, 4.883, 10566.846, 403.650, 52852.603 24/04/16,09:52:14,19,11,1, 11.9,1,1, 4.883, 10566.862, 403.644, 52852.586 24/04/16,09:52:15,00,10,1, 11.8,1,1, 4.891, 10566.856, 403.644, 52852.586 24/04/16,09:52:15,01,10,1, 11.8,1,1, 4.891, 10566.828, 403.681, 52852.619 24/04/16,09:52:15,02,10,1, 11.8,1,1, 4.891, 10566.799, 403.665, 52852.671 24/04/16,09:52:15,03,10,1, 11.8,1,1, 4.891, 10566.809, 403.684, 52852.649 24/04/16,09:52:15,04,10,1, 11.8,1,1, 4.891, 10566.775, 403.696, 52852.617 24/04/16,09:52:15,05,10,1, 11.8,1,1, 4.891, 10566.794, 403.678, 52852.577 24/04/16,09:52:15,06,10,1, 11.8,1,1, 4.891, 10566.770, 403.678, 52852.613 24/04/16,09:52:15,07,10,1, 11.8,1,1, 4.891, 10566.768, 403.681, 52852.615 24/04/16,09:52:15,08,10,1, 11.8,1,1, 4.891, 10566.769, 403.669, 52852.681 24/04/16,09:52:15,09,10,1, 11.8,1,1, 4.891, 10566.728, 403.686, 52852.599 24/04/16,09:52:15,10,10,1, 11.8,1,1, 4.891, 10566.723, 403.690, 52852.627 24/04/16,09:52:15,11,10,1, 11.8,1,1, 4.891, 10566.707, 403.692, 52852.606 24/04/16,09:52:15,12,10,1, 11.8,1,1, 4.891, 10566.695, 403.711, 52852.663 24/04/16,09:52:15,13,10,1, 11.8,1,1, 4.891, 10566.717, 403.697, 52852.657 24/04/16,09:52:15,14,10,1, 11.8,1,1, 4.891, 10566.672, 403.721, 52852.672 24/04/16,09:52:15,15,10,1, 11.8,1,1, 4.891, 10566.682, 403.686, 52852.631 24/04/16,09:52:15,16,10,1, 11.8,1,1, 4.891, 10566.654, 403.707, 52852.621 24/04/16,09:52:15,17,10,1, 11.8,1,1, 4.891, 10566.658, 403.749, 52852.659 24/04/16,09:52:15,18,10,1, 11.8,1,1, 4.891, 10566.642, 403.717, 52852.662 24/04/16,09:52:15,19,10,1, 11.8,1,1, 4.891, 10566.617, 403.748, 52852.665 24/04/16,09:52:16,00,11,1, 11.9,1,1, 4.887, 10566.614, 403.748, 52852.665 24/04/16,09:52:16,01,11,1, 11.9,1,1, 4.887, 10566.612, 403.759, 52852.710 24/04/16,09:52:16,02,11,1, 11.9,1,1, 4.887, 10566.592, 403.732, 52852.679 24/04/16,09:52:16,03,11,1, 11.9,1,1, 4.887, 10566.581, 403.768, 52852.676 24/04/16,09:52:16,04,11,1, 11.9,1,1, 4.887, 10566.569, 403.790, 52852.737 24/04/16,09:52:16,05,11,1, 11.9,1,1, 4.887, 10566.567, 403.757, 52852.680 24/04/16,09:52:16,06,11,1, 11.9,1,1, 4.887, 10566.548, 403.749, 52852.630 24/04/16,09:52:16,07,11,1, 11.9,1,1, 4.887, 10566.568, 403.795, 52852.705 24/04/16,09:52:16,08,11,1, 11.9,1,1, 4.887, 10566.541, 403.781, 52852.658 24/04/16,09:52:16,09,11,1, 11.9,1,1, 4.887, 10566.501, 403.766, 52852.649 24/04/16,09:52:16,10,11,1, 11.9,1,1, 4.887, 10566.512, 403.795, 52852.677 24/04/16,09:52:16,11,11,1, 11.9,1,1, 4.887, 10566.506, 403.799, 52852.692 24/04/16,09:52:16,12,11,1, 11.9,1,1, 4.887, 10566.476, 403.815, 52852.696 24/04/16,09:52:16,13,11,1, 11.9,1,1, 4.887, 10566.510, 403.829, 52852.697 24/04/16,09:52:16,14,11,1, 11.9,1,1, 4.887, 10566.451, 403.794, 52852.687 24/04/16,09:52:16,15,11,1, 11.9,1,1, 4.887, 10566.453, 403.801, 52852.713 24/04/16,09:52:16,16,11,1, 11.9,1,1, 4.887, 10566.469, 403.825, 52852.755 24/04/16,09:52:16,17,11,1, 11.9,1,1, 4.887, 10566.427, 403.816, 52852.710 24/04/16,09:52:16,18,11,1, 11.9,1,1, 4.887, 10566.415, 403.820, 52852.692 24/04/16,09:52:16,19,11,1, 11.9,1,1, 4.887, 10566.404, 403.849, 52852.681 24/04/16,09:52:17,00,10,1, 11.9,1,1, 4.886, 10566.397, 403.849, 52852.681 24/04/16,09:52:17,01,10,1, 11.9,1,1, 4.886, 10566.390, 403.854, 52852.666 24/04/16,09:52:17,02,10,1, 11.9,1,1, 4.886, 10566.387, 403.875, 52852.714 24/04/16,09:52:17,03,10,1, 11.9,1,1, 4.886, 10566.385, 403.895, 52852.724 24/04/16,09:52:17,04,10,1, 11.9,1,1, 4.886, 10566.371, 403.893, 52852.731 24/04/16,09:52:17,05,10,1, 11.9,1,1, 4.886, 10566.344, 403.845, 52852.708 24/04/16,09:52:17,06,10,1, 11.9,1,1, 4.886, 10566.338, 403.878, 52852.701 24/04/16,09:52:17,07,10,1, 11.9,1,1, 4.886, 10566.357, 403.908, 52852.720 24/04/16,09:52:17,08,10,1, 11.9,1,1, 4.886, 10566.338, 403.877, 52852.740 24/04/16,09:52:17,09,10,1, 11.9,1,1, 4.886, 10566.298, 403.921, 52852.712 24/04/16,09:52:17,10,10,1, 11.9,1,1, 4.886, 10566.320, 403.934, 52852.771 24/04/16,09:52:17,11,10,1, 11.9,1,1, 4.886, 10566.296, 403.927, 52852.782 24/04/16,09:52:17,12,10,1, 11.9,1,1, 4.886, 10566.281, 403.937, 52852.750 24/04/16,09:52:17,13,10,1, 11.9,1,1, 4.886, 10566.271, 403.949, 52852.761 24/04/16,09:52:17,14,10,1, 11.9,1,1, 4.886, 10566.264, 403.939, 52852.751 24/04/16,09:52:17,15,10,1, 11.9,1,1, 4.886, 10566.241, 403.944, 52852.724 24/04/16,09:52:17,16,10,1, 11.9,1,1, 4.886, 10566.261, 403.929, 52852.779 24/04/16,09:52:17,17,10,1, 11.9,1,1, 4.886, 10566.255, 403.935, 52852.755 24/04/16,09:52:17,18,10,1, 11.9,1,1, 4.886, 10566.244, 403.951, 52852.762 24/04/16,09:52:17,19,10,1, 11.9,1,1, 4.886, 10566.216, 403.992, 52852.749 24/04/16,09:52:18,00,10,1, 11.9,1,1, 4.888, 10566.213, 403.992, 52852.749 24/04/16,09:52:18,01,10,1, 11.9,1,1, 4.888, 10566.191, 403.950, 52852.729 24/04/16,09:52:18,02,10,1, 11.9,1,1, 4.888, 10566.202, 403.971, 52852.760 24/04/16,09:52:18,03,10,1, 11.9,1,1, 4.888, 10566.174, 403.999, 52852.776 24/04/16,09:52:18,04,10,1, 11.9,1,1, 4.888, 10566.152, 403.983, 52852.782 24/04/16,09:52:18,05,10,1, 11.9,1,1, 4.888, 10566.150, 403.979, 52852.786 24/04/16,09:52:18,06,10,1, 11.9,1,1, 4.888, 10566.134, 404.035, 52852.796 24/04/16,09:52:18,07,10,1, 11.9,1,1, 4.888, 10566.114, 403.998, 52852.777 24/04/16,09:52:18,08,10,1, 11.9,1,1, 4.888, 10566.106, 404.023, 52852.813 24/04/16,09:52:18,09,10,1, 11.9,1,1, 4.888, 10566.099, 404.019, 52852.782 24/04/16,09:52:18,10,10,1, 11.9,1,1, 4.888, 10566.067, 404.041, 52852.823 24/04/16,09:52:18,11,10,1, 11.9,1,1, 4.888, 10566.054, 404.038, 52852.813 24/04/16,09:52:18,12,10,1, 11.9,1,1, 4.888, 10566.052, 404.066, 52852.810 24/04/16,09:52:18,13,10,1, 11.9,1,1, 4.888, 10566.072, 404.045, 52852.784 24/04/16,09:52:18,14,10,1, 11.9,1,1, 4.888, 10566.040, 404.077, 52852.797 24/04/16,09:52:18,15,10,1, 11.9,1,1, 4.888, 10566.027, 404.057, 52852.794 24/04/16,09:52:18,16,10,1, 11.9,1,1, 4.888, 10565.993, 404.067, 52852.809 24/04/16,09:52:18,17,10,1, 11.9,1,1, 4.888, 10565.973, 404.082, 52852.789 24/04/16,09:52:18,18,10,1, 11.9,1,1, 4.888, 10565.989, 404.114, 52852.845 24/04/16,09:52:18,19,10,1, 11.9,1,1, 4.888, 10565.932, 404.099, 52852.760 24/04/16,09:52:19,00,09,1, 11.9,1,1, 4.887, 10565.929, 404.099, 52852.760 24/04/16,09:52:19,01,09,1, 11.9,1,1, 4.887, 10565.907, 404.128, 52852.801 24/04/16,09:52:19,02,09,1, 11.9,1,1, 4.887, 10565.899, 404.141, 52852.856 24/04/16,09:52:19,03,09,1, 11.9,1,1, 4.887, 10565.864, 404.129, 52852.817 24/04/16,09:52:19,04,09,1, 11.9,1,1, 4.887, 10565.863, 404.110, 52852.782 24/04/16,09:52:19,05,09,1, 11.9,1,1, 4.887, 10565.830, 404.161, 52852.824 24/04/16,09:52:19,06,09,1, 11.9,1,1, 4.887, 10565.829, 404.177, 52852.827 24/04/16,09:52:19,07,09,1, 11.9,1,1, 4.887, 10565.782, 404.157, 52852.806 24/04/16,09:52:19,08,09,1, 11.9,1,1, 4.887, 10565.819, 404.181, 52853.066 24/04/16,09:52:19,09,09,1, 11.9,1,1, 4.887, 10565.845, 404.169, 52852.537 24/04/16,09:52:19,10,09,1, 11.9,1,1, 4.887, 10565.764, 404.171, 52852.753 24/04/16,09:52:19,11,09,1, 11.9,1,1, 4.887, 10565.740, 404.186, 52852.810 24/04/16,09:52:19,12,09,1, 11.9,1,1, 4.887, 10565.728, 404.188, 52852.810 24/04/16,09:52:19,13,09,1, 11.9,1,1, 4.887, 10565.718, 404.204, 52852.835 24/04/16,09:52:19,14,09,1, 11.9,1,1, 4.887, 10565.694, 404.226, 52852.868 24/04/16,09:52:19,15,09,1, 11.9,1,1, 4.887, 10565.668, 404.283, 52853.015 24/04/16,09:52:19,16,09,1, 11.9,1,1, 4.887, 10565.642, 404.245, 52852.813 24/04/16,09:52:19,17,09,1, 11.9,1,1, 4.887, 10565.608, 404.258, 52852.829 24/04/16,09:52:19,18,09,1, 11.9,1,1, 4.887, 10565.584, 404.260, 52852.833 24/04/16,09:52:19,19,09,1, 11.9,1,1, 4.887, 10565.575, 404.258, 52852.840 24/04/16,09:52:20,00,09,1, 11.9,1,1, 4.885, 10565.571, 404.258, 52852.840 24/04/16,09:52:20,01,09,1, 11.9,1,1, 4.885, 10565.546, 404.287, 52852.867 24/04/16,09:52:20,02,09,1, 11.9,1,1, 4.885, 10565.499, 404.302, 52852.846 24/04/16,09:52:20,03,09,1, 11.9,1,1, 4.885, 10565.499, 404.300, 52852.902 24/04/16,09:52:20,04,09,1, 11.9,1,1, 4.885, 10565.496, 404.335, 52852.874 24/04/16,09:52:20,05,09,1, 11.9,1,1, 4.885, 10565.467, 404.339, 52852.875 24/04/16,09:52:20,06,09,1, 11.9,1,1, 4.885, 10565.429, 404.321, 52852.870 24/04/16,09:52:20,07,09,1, 11.9,1,1, 4.885, 10565.423, 404.332, 52852.858 24/04/16,09:52:20,08,09,1, 11.9,1,1, 4.885, 10565.412, 404.350, 52852.898 24/04/16,09:52:20,09,09,1, 11.9,1,1, 4.885, 10565.393, 404.337, 52852.853 24/04/16,09:52:20,10,09,1, 11.9,1,1, 4.885, 10565.371, 404.329, 52852.859 24/04/16,09:52:20,11,09,1, 11.9,1,1, 4.885, 10565.357, 404.352, 52852.881 24/04/16,09:52:20,12,09,1, 11.9,1,1, 4.885, 10565.297, 404.415, 52852.899 24/04/16,09:52:20,13,09,1, 11.9,1,1, 4.885, 10565.279, 404.370, 52852.867 24/04/16,09:52:20,14,09,1, 11.9,1,1, 4.885, 10565.276, 404.378, 52852.890 24/04/16,09:52:20,15,09,1, 11.9,1,1, 4.885, 10565.228, 404.377, 52852.870 24/04/16,09:52:20,16,09,1, 11.9,1,1, 4.885, 10565.236, 404.408, 52852.876 24/04/16,09:52:20,17,09,1, 11.9,1,1, 4.885, 10565.183, 404.410, 52852.957 24/04/16,09:52:20,18,09,1, 11.9,1,1, 4.885, 10565.199, 404.382, 52852.827 24/04/16,09:52:20,19,09,1, 11.9,1,1, 4.885, 10565.180, 404.415, 52852.855 24/04/16,09:52:21,00,09,1, 11.9,1,1, 4.887, 10565.178, 404.415, 52852.855 24/04/16,09:52:21,01,09,1, 11.9,1,1, 4.887, 10565.095, 404.414, 52852.868 24/04/16,09:52:21,02,09,1, 11.9,1,1, 4.887, 10565.112, 404.412, 52852.853 24/04/16,09:52:21,03,09,1, 11.9,1,1, 4.887, 10565.084, 404.414, 52852.869 24/04/16,09:52:21,04,09,1, 11.9,1,1, 4.887, 10565.088, 404.426, 52852.880 24/04/16,09:52:21,05,09,1, 11.9,1,1, 4.887, 10565.036, 404.406, 52853.088 24/04/16,09:52:21,06,09,1, 11.9,1,1, 4.887, 10565.070, 404.402, 52852.875 24/04/16,09:52:21,07,09,1, 11.9,1,1, 4.887, 10565.046, 404.432, 52852.872 24/04/16,09:52:21,08,09,1, 11.9,1,1, 4.887, 10564.992, 404.433, 52852.891 24/04/16,09:52:21,09,09,1, 11.9,1,1, 4.887, 10564.983, 404.402, 52852.869 24/04/16,09:52:21,10,09,1, 11.9,1,1, 4.887, 10564.962, 404.421, 52852.851 24/04/16,09:52:21,11,09,1, 11.9,1,1, 4.887, 10564.964, 404.434, 52852.898 24/04/16,09:52:21,12,09,1, 11.9,1,1, 4.887, 10564.931, 404.437, 52852.853 24/04/16,09:52:21,13,09,1, 11.9,1,1, 4.887, 10564.912, 404.417, 52852.837 24/04/16,09:52:21,14,09,1, 11.9,1,1, 4.887, 10564.912, 404.434, 52852.845 24/04/16,09:52:21,15,09,1, 11.9,1,1, 4.887, 10564.861, 404.434, 52852.837 24/04/16,09:52:21,16,09,1, 11.9,1,1, 4.887, 10564.882, 404.450, 52852.860 24/04/16,09:52:21,17,09,1, 11.9,1,1, 4.887, 10564.830, 404.445, 52852.837 24/04/16,09:52:21,18,09,1, 11.9,1,1, 4.887, 10564.847, 404.474, 52852.878 24/04/16,09:52:21,19,09,1, 11.9,1,1, 4.887, 10564.801, 404.446, 52852.875 24/04/16,09:52:22,00,09,1, 11.9,1,1, 4.887, 10564.795, 404.446, 52852.875 24/04/16,09:52:22,01,09,1, 11.9,1,1, 4.887, 10564.764, 404.471, 52852.818 24/04/16,09:52:22,02,09,1, 11.9,1,1, 4.887, 10564.753, 404.456, 52852.858 24/04/16,09:52:22,03,09,1, 11.9,1,1, 4.887, 10564.742, 404.486, 52852.852 24/04/16,09:52:22,04,09,1, 11.9,1,1, 4.887, 10564.718, 404.459, 52852.840 24/04/16,09:52:22,05,09,1, 11.9,1,1, 4.887, 10564.687, 404.458, 52852.846 24/04/16,09:52:22,06,09,1, 11.9,1,1, 4.887, 10564.660, 404.471, 52852.833 24/04/16,09:52:22,07,09,1, 11.9,1,1, 4.887, 10564.661, 404.503, 52852.856 24/04/16,09:52:22,08,09,1, 11.9,1,1, 4.887, 10564.627, 404.502, 52852.832 24/04/16,09:52:22,09,09,1, 11.9,1,1, 4.887, 10564.602, 404.472, 52852.824 24/04/16,09:52:22,10,09,1, 11.9,1,1, 4.887, 10564.596, 404.485, 52852.870 24/04/16,09:52:22,11,09,1, 11.9,1,1, 4.887, 10564.564, 404.514, 52852.837 24/04/16,09:52:22,12,09,1, 11.9,1,1, 4.887, 10564.545, 404.494, 52852.872 24/04/16,09:52:22,13,09,1, 11.9,1,1, 4.887, 10564.534, 404.511, 52852.873 24/04/16,09:52:22,14,09,1, 11.9,1,1, 4.887, 10564.516, 404.502, 52852.894 24/04/16,09:52:22,15,09,1, 11.9,1,1, 4.887, 10564.481, 404.522, 52852.837 24/04/16,09:52:22,16,09,1, 11.9,1,1, 4.887, 10564.481, 404.522, 52852.825 24/04/16,09:52:22,17,09,1, 11.9,1,1, 4.887, 10564.459, 404.547, 52852.819 24/04/16,09:52:22,18,09,1, 11.9,1,1, 4.887, 10564.438, 404.553, 52852.833 24/04/16,09:52:22,19,09,1, 11.9,1,1, 4.887, 10564.421, 404.531, 52852.838 24/04/16,09:52:23,00,09,1, 11.9,1,1, 4.886, 10564.419, 404.531, 52852.838 24/04/16,09:52:23,01,09,1, 11.9,1,1, 4.886, 10564.348, 404.559, 52852.838 24/04/16,09:52:23,02,09,1, 11.9,1,1, 4.886, 10564.346, 404.580, 52852.855 24/04/16,09:52:23,03,09,1, 11.9,1,1, 4.886, 10564.325, 404.567, 52852.844 24/04/16,09:52:23,04,09,1, 11.9,1,1, 4.886, 10564.310, 404.561, 52852.840 24/04/16,09:52:23,05,09,1, 11.9,1,1, 4.886, 10564.310, 404.568, 52852.866 24/04/16,09:52:23,06,09,1, 11.9,1,1, 4.886, 10564.280, 404.630, 52852.880 24/04/16,09:52:23,07,09,1, 11.9,1,1, 4.886, 10564.227, 404.600, 52852.865 24/04/16,09:52:23,08,09,1, 11.9,1,1, 4.886, 10564.220, 404.598, 52852.859 24/04/16,09:52:23,09,09,1, 11.9,1,1, 4.886, 10564.213, 404.628, 52852.890 24/04/16,09:52:23,10,09,1, 11.9,1,1, 4.886, 10564.186, 404.619, 52852.887 24/04/16,09:52:23,11,09,1, 11.9,1,1, 4.886, 10564.176, 404.618, 52852.831 24/04/16,09:52:23,12,09,1, 11.9,1,1, 4.886, 10564.166, 404.624, 52852.789 24/04/16,09:52:23,13,09,1, 11.9,1,1, 4.886, 10564.159, 404.647, 52852.866 24/04/16,09:52:23,14,09,1, 11.9,1,1, 4.886, 10564.162, 404.645, 52852.853 24/04/16,09:52:23,15,09,1, 11.9,1,1, 4.886, 10564.114, 404.635, 52852.846 24/04/16,09:52:23,16,09,1, 11.9,1,1, 4.886, 10564.106, 404.629, 52852.856 24/04/16,09:52:23,17,09,1, 11.9,1,1, 4.886, 10564.071, 404.666, 52852.979 24/04/16,09:52:23,18,09,1, 11.9,1,1, 4.886, 10564.047, 404.660, 52852.959 24/04/16,09:52:23,19,09,1, 11.9,1,1, 4.886, 10564.038, 404.664, 52852.927 24/04/16,09:52:24,00,09,1, 11.8,1,1, 4.887, 10564.035, 404.664, 52852.927 24/04/16,09:52:24,01,09,1, 11.8,1,1, 4.887, 10564.012, 404.669, 52852.877 24/04/16,09:52:24,02,09,1, 11.8,1,1, 4.887, 10563.980, 404.673, 52852.905 24/04/16,09:52:24,03,09,1, 11.8,1,1, 4.887, 10563.976, 404.687, 52852.870 24/04/16,09:52:24,04,09,1, 11.8,1,1, 4.887, 10563.951, 404.659, 52852.910 24/04/16,09:52:24,05,09,1, 11.8,1,1, 4.887, 10563.923, 404.702, 52852.871 24/04/16,09:52:24,06,09,1, 11.8,1,1, 4.887, 10563.904, 404.698, 52852.879 24/04/16,09:52:24,07,09,1, 11.8,1,1, 4.887, 10563.911, 404.679, 52852.900 24/04/16,09:52:24,08,09,1, 11.8,1,1, 4.887, 10563.855, 404.697, 52852.906 24/04/16,09:52:24,09,09,1, 11.8,1,1, 4.887, 10563.873, 404.695, 52852.871 24/04/16,09:52:24,10,09,1, 11.8,1,1, 4.887, 10563.824, 404.695, 52852.877 24/04/16,09:52:24,11,09,1, 11.8,1,1, 4.887, 10563.821, 404.690, 52852.890 24/04/16,09:52:24,12,09,1, 11.8,1,1, 4.887, 10563.808, 404.700, 52852.909 24/04/16,09:52:24,13,09,1, 11.8,1,1, 4.887, 10563.786, 404.733, 52852.939 24/04/16,09:52:24,14,09,1, 11.8,1,1, 4.887, 10563.793, 404.722, 52852.914 24/04/16,09:52:24,15,09,1, 11.8,1,1, 4.887, 10563.778, 404.713, 52852.920 24/04/16,09:52:24,16,09,1, 11.8,1,1, 4.887, 10563.754, 404.700, 52852.903 24/04/16,09:52:24,17,09,1, 11.8,1,1, 4.887, 10563.732, 404.724, 52852.890 24/04/16,09:52:24,18,09,1, 11.8,1,1, 4.887, 10563.712, 404.733, 52852.920 24/04/16,09:52:24,19,09,1, 11.8,1,1, 4.887, 10563.704, 404.722, 52852.876 24/04/16,09:52:25,00,10,1, 11.9,1,1, 4.888, 10563.701, 404.722, 52852.876 24/04/16,09:52:25,01,10,1, 11.9,1,1, 4.888, 10563.658, 404.754, 52852.901 24/04/16,09:52:25,02,10,1, 11.9,1,1, 4.888, 10563.654, 404.764, 52852.915 24/04/16,09:52:25,03,10,1, 11.9,1,1, 4.888, 10563.622, 404.732, 52852.900 24/04/16,09:52:25,04,10,1, 11.9,1,1, 4.888, 10563.629, 404.734, 52852.935 24/04/16,09:52:25,05,10,1, 11.9,1,1, 4.888, 10563.603, 404.748, 52852.924 24/04/16,09:52:25,06,10,1, 11.9,1,1, 4.888, 10563.569, 404.751, 52852.905 24/04/16,09:52:25,07,10,1, 11.9,1,1, 4.888, 10563.568, 404.759, 52852.933 24/04/16,09:52:25,08,10,1, 11.9,1,1, 4.888, 10563.538, 404.796, 52852.971 24/04/16,09:52:25,09,10,1, 11.9,1,1, 4.888, 10563.530, 404.769, 52852.949 24/04/16,09:52:25,10,10,1, 11.9,1,1, 4.888, 10563.496, 404.760, 52852.928 24/04/16,09:52:25,11,10,1, 11.9,1,1, 4.888, 10563.468, 404.766, 52852.932 24/04/16,09:52:25,12,10,1, 11.9,1,1, 4.888, 10563.482, 404.773, 52852.933 24/04/16,09:52:25,13,10,1, 11.9,1,1, 4.888, 10563.465, 404.781, 52852.918 24/04/16,09:52:25,14,10,1, 11.9,1,1, 4.888, 10563.446, 404.771, 52852.918 24/04/16,09:52:25,15,10,1, 11.9,1,1, 4.888, 10563.416, 404.737, 52852.902 24/04/16,09:52:25,16,10,1, 11.9,1,1, 4.888, 10563.407, 404.773, 52852.944 24/04/16,09:52:25,17,10,1, 11.9,1,1, 4.888, 10563.398, 404.788, 52852.955 24/04/16,09:52:25,18,10,1, 11.9,1,1, 4.888, 10563.382, 404.781, 52852.961 24/04/16,09:52:25,19,10,1, 11.9,1,1, 4.888, 10563.364, 404.757, 52852.892 24/04/16,09:52:26,00,09,1, 11.8,1,1, 4.887, 10563.359, 404.757, 52852.892 24/04/16,09:52:26,01,09,1, 11.8,1,1, 4.887, 10563.332, 404.798, 52852.945 24/04/16,09:52:26,02,09,1, 11.8,1,1, 4.887, 10563.316, 404.753, 52852.948 24/04/16,09:52:26,03,09,1, 11.8,1,1, 4.887, 10563.306, 404.751, 52852.940 24/04/16,09:52:26,04,09,1, 11.8,1,1, 4.887, 10563.307, 404.760, 52852.941 24/04/16,09:52:26,05,09,1, 11.8,1,1, 4.887, 10563.280, 404.771, 52852.992 24/04/16,09:52:26,06,09,1, 11.8,1,1, 4.887, 10563.275, 404.766, 52852.971 24/04/16,09:52:26,07,09,1, 11.8,1,1, 4.887, 10563.255, 404.781, 52852.949 24/04/16,09:52:26,08,09,1, 11.8,1,1, 4.887, 10563.255, 404.782, 52852.921 24/04/16,09:52:26,09,09,1, 11.8,1,1, 4.887, 10563.237, 404.794, 52853.048 24/04/16,09:52:26,10,09,1, 11.8,1,1, 4.887, 10563.189, 404.766, 52852.928 24/04/16,09:52:26,11,09,1, 11.8,1,1, 4.887, 10563.202, 404.764, 52852.943 24/04/16,09:52:26,12,09,1, 11.8,1,1, 4.887, 10563.199, 404.768, 52852.970 24/04/16,09:52:26,13,09,1, 11.8,1,1, 4.887, 10563.142, 404.752, 52852.960 24/04/16,09:52:26,14,09,1, 11.8,1,1, 4.887, 10563.159, 404.766, 52852.934 24/04/16,09:52:26,15,09,1, 11.8,1,1, 4.887, 10563.135, 404.772, 52852.967 24/04/16,09:52:26,16,09,1, 11.8,1,1, 4.887, 10563.127, 404.763, 52852.979 24/04/16,09:52:26,17,09,1, 11.8,1,1, 4.887, 10563.119, 404.752, 52852.969 24/04/16,09:52:26,18,09,1, 11.8,1,1, 4.887, 10563.081, 404.734, 52852.953 24/04/16,09:52:26,19,09,1, 11.8,1,1, 4.887, 10563.084, 404.755, 52852.969 24/04/16,09:52:27,00,09,1, 11.9,1,1, 4.886, 10563.076, 404.755, 52852.969 24/04/16,09:52:27,01,09,1, 11.9,1,1, 4.886, 10563.032, 404.749, 52852.949 24/04/16,09:52:27,02,09,1, 11.9,1,1, 4.886, 10563.045, 404.741, 52852.905 24/04/16,09:52:27,03,09,1, 11.9,1,1, 4.886, 10563.023, 404.736, 52852.932 24/04/16,09:52:27,04,09,1, 11.9,1,1, 4.886, 10562.990, 404.732, 52852.942 24/04/16,09:52:27,05,09,1, 11.9,1,1, 4.886, 10562.963, 404.724, 52852.949 24/04/16,09:52:27,06,09,1, 11.9,1,1, 4.886, 10562.979, 404.734, 52852.931 24/04/16,09:52:27,07,09,1, 11.9,1,1, 4.886, 10562.942, 404.726, 52852.964 24/04/16,09:52:27,08,09,1, 11.9,1,1, 4.886, 10562.932, 404.708, 52852.934 24/04/16,09:52:27,09,09,1, 11.9,1,1, 4.886, 10562.925, 404.690, 52852.959 24/04/16,09:52:27,10,09,1, 11.9,1,1, 4.886, 10562.899, 404.722, 52852.957 24/04/16,09:52:27,11,09,1, 11.9,1,1, 4.886, 10562.911, 404.719, 52852.949 24/04/16,09:52:27,12,09,1, 11.9,1,1, 4.886, 10562.887, 404.714, 52852.981 24/04/16,09:52:27,13,09,1, 11.9,1,1, 4.886, 10562.879, 404.697, 52852.926 24/04/16,09:52:27,14,09,1, 11.9,1,1, 4.886, 10562.847, 404.687, 52852.989 24/04/16,09:52:27,15,09,1, 11.9,1,1, 4.886, 10562.827, 404.731, 52852.946 24/04/16,09:52:27,16,09,1, 11.9,1,1, 4.886, 10562.801, 404.698, 52852.994 24/04/16,09:52:27,17,09,1, 11.9,1,1, 4.886, 10562.781, 404.686, 52852.990 24/04/16,09:52:27,18,09,1, 11.9,1,1, 4.886, 10562.771, 404.673, 52852.895 24/04/16,09:52:27,19,09,1, 11.9,1,1, 4.886, 10562.769, 404.690, 52852.977 24/04/16,09:52:28,00,09,1, 11.8,1,1, 4.884, 10562.767, 404.690, 52852.977 24/04/16,09:52:28,01,09,1, 11.8,1,1, 4.884, 10562.732, 404.665, 52852.988 24/04/16,09:52:28,02,09,1, 11.8,1,1, 4.884, 10562.718, 404.671, 52853.002 24/04/16,09:52:28,03,09,1, 11.8,1,1, 4.884, 10562.703, 404.650, 52853.005 24/04/16,09:52:28,04,09,1, 11.8,1,1, 4.884, 10562.689, 404.677, 52853.017 24/04/16,09:52:28,05,09,1, 11.8,1,1, 4.884, 10562.700, 404.643, 52853.015 24/04/16,09:52:28,06,09,1, 11.8,1,1, 4.884, 10562.660, 404.643, 52853.009 24/04/16,09:52:28,07,09,1, 11.8,1,1, 4.884, 10562.642, 404.656, 52853.098 24/04/16,09:52:28,08,09,1, 11.8,1,1, 4.884, 10562.633, 404.638, 52852.902 24/04/16,09:52:28,09,09,1, 11.8,1,1, 4.884, 10562.596, 404.634, 52852.817 24/04/16,09:52:28,10,09,1, 11.8,1,1, 4.884, 10562.599, 404.623, 52853.035 24/04/16,09:52:28,11,09,1, 11.8,1,1, 4.884, 10562.563, 404.627, 52853.000 24/04/16,09:52:28,12,09,1, 11.8,1,1, 4.884, 10562.538, 404.627, 52852.969 24/04/16,09:52:28,13,09,1, 11.8,1,1, 4.884, 10562.530, 404.598, 52852.997 24/04/16,09:52:28,14,09,1, 11.8,1,1, 4.884, 10562.500, 404.603, 52853.024 24/04/16,09:52:28,15,09,1, 11.8,1,1, 4.884, 10562.485, 404.627, 52852.983 24/04/16,09:52:28,16,09,1, 11.8,1,1, 4.884, 10562.477, 404.590, 52852.963 24/04/16,09:52:28,17,09,1, 11.8,1,1, 4.884, 10562.460, 404.582, 52853.006 24/04/16,09:52:28,18,09,1, 11.8,1,1, 4.884, 10562.419, 404.583, 52853.015 24/04/16,09:52:28,19,09,1, 11.8,1,1, 4.884, 10562.402, 404.587, 52853.023 24/04/16,09:52:29,00,09,1, 11.9,1,1, 4.889, 10562.400, 404.587, 52853.023 24/04/16,09:52:29,01,09,1, 11.9,1,1, 4.889, 10562.383, 404.542, 52852.974 24/04/16,09:52:29,02,09,1, 11.9,1,1, 4.889, 10562.369, 404.549, 52852.977 24/04/16,09:52:29,03,09,1, 11.9,1,1, 4.889, 10562.340, 404.542, 52853.015 24/04/16,09:52:29,04,09,1, 11.9,1,1, 4.889, 10562.355, 404.537, 52852.957 24/04/16,09:52:29,05,09,1, 11.9,1,1, 4.889, 10562.304, 404.555, 52852.921 24/04/16,09:52:29,06,09,1, 11.9,1,1, 4.889, 10562.272, 404.520, 52852.932 24/04/16,09:52:29,07,09,1, 11.9,1,1, 4.889, 10562.272, 404.495, 52852.909 24/04/16,09:52:29,08,09,1, 11.9,1,1, 4.889, 10562.261, 404.525, 52852.957 24/04/16,09:52:29,09,09,1, 11.9,1,1, 4.889, 10562.249, 404.480, 52852.975 24/04/16,09:52:29,10,09,1, 11.9,1,1, 4.889, 10562.196, 404.481, 52852.963 24/04/16,09:52:29,11,09,1, 11.9,1,1, 4.889, 10562.200, 404.515, 52852.993 24/04/16,09:52:29,12,09,1, 11.9,1,1, 4.889, 10562.185, 404.485, 52852.957 24/04/16,09:52:29,13,09,1, 11.9,1,1, 4.889, 10562.158, 404.472, 52852.918 24/04/16,09:52:29,14,09,1, 11.9,1,1, 4.889, 10562.144, 404.496, 52852.949 24/04/16,09:52:29,15,09,1, 11.9,1,1, 4.889, 10562.127, 404.510, 52852.969 24/04/16,09:52:29,16,09,1, 11.9,1,1, 4.889, 10562.107, 404.464, 52852.927 24/04/16,09:52:29,17,09,1, 11.9,1,1, 4.889, 10562.075, 404.473, 52853.014 24/04/16,09:52:29,18,09,1, 11.9,1,1, 4.889, 10562.049, 404.448, 52852.957 24/04/16,09:52:29,19,09,1, 11.9,1,1, 4.889, 10562.042, 404.467, 52852.949 24/04/16,09:52:30,00,09,1, 11.9,1,1, 4.888, 10562.041, 404.467, 52852.949 24/04/16,09:52:30,01,09,1, 11.9,1,1, 4.888, 10562.007, 404.462, 52852.981 24/04/16,09:52:30,02,09,1, 11.9,1,1, 4.888, 10562.009, 404.431, 52852.971 24/04/16,09:52:30,03,09,1, 11.9,1,1, 4.888, 10562.003, 404.433, 52852.988 24/04/16,09:52:30,04,09,1, 11.9,1,1, 4.888, 10561.989, 404.409, 52852.980 24/04/16,09:52:30,05,09,1, 11.9,1,1, 4.888, 10561.972, 404.404, 52852.973 24/04/16,09:52:30,06,09,1, 11.9,1,1, 4.888, 10561.953, 404.408, 52852.932 24/04/16,09:52:30,07,09,1, 11.9,1,1, 4.888, 10561.939, 404.434, 52852.960 24/04/16,09:52:30,08,09,1, 11.9,1,1, 4.888, 10561.928, 404.411, 52852.964 24/04/16,09:52:30,09,09,1, 11.9,1,1, 4.888, 10561.889, 404.386, 52852.966 24/04/16,09:52:30,10,09,1, 11.9,1,1, 4.888, 10561.905, 404.394, 52852.965 24/04/16,09:52:30,11,09,1, 11.9,1,1, 4.888, 10561.878, 404.403, 52852.997 24/04/16,09:52:30,12,09,1, 11.9,1,1, 4.888, 10561.826, 404.366, 52852.959 24/04/16,09:52:30,13,09,1, 11.9,1,1, 4.888, 10561.838, 404.392, 52852.987 24/04/16,09:52:30,14,09,1, 11.9,1,1, 4.888, 10561.819, 404.394, 52853.012 24/04/16,09:52:30,15,09,1, 11.9,1,1, 4.888, 10561.802, 404.382, 52852.973 24/04/16,09:52:30,16,09,1, 11.9,1,1, 4.888, 10561.778, 404.395, 52853.026 24/04/16,09:52:30,17,09,1, 11.9,1,1, 4.888, 10561.775, 404.351, 52852.896 24/04/16,09:52:30,18,09,1, 11.9,1,1, 4.888, 10561.745, 404.379, 52852.957 24/04/16,09:52:30,19,09,1, 11.9,1,1, 4.888, 10561.750, 404.356, 52852.979 24/04/16,09:52:31,00,09,1, 11.9,1,1, 4.886, 10561.749, 404.356, 52852.979 24/04/16,09:52:31,01,09,1, 11.9,1,1, 4.886, 10561.730, 404.347, 52852.941 24/04/16,09:52:31,02,09,1, 11.9,1,1, 4.886, 10561.694, 404.360, 52852.993 24/04/16,09:52:31,03,09,1, 11.9,1,1, 4.886, 10561.696, 404.358, 52852.957 24/04/16,09:52:31,04,09,1, 11.9,1,1, 4.886, 10561.680, 404.339, 52852.950 24/04/16,09:52:31,05,09,1, 11.9,1,1, 4.886, 10561.663, 404.316, 52852.978 24/04/16,09:52:31,06,09,1, 11.9,1,1, 4.886, 10561.663, 404.332, 52853.005 24/04/16,09:52:31,07,09,1, 11.9,1,1, 4.886, 10561.622, 404.335, 52852.958 24/04/16,09:52:31,08,09,1, 11.9,1,1, 4.886, 10561.611, 404.317, 52852.977 24/04/16,09:52:31,09,09,1, 11.9,1,1, 4.886, 10561.580, 404.327, 52852.959 24/04/16,09:52:31,10,09,1, 11.9,1,1, 4.886, 10561.607, 404.335, 52852.992 24/04/16,09:52:31,11,09,1, 11.9,1,1, 4.886, 10561.582, 404.292, 52853.009 24/04/16,09:52:31,12,09,1, 11.9,1,1, 4.886, 10561.572, 404.308, 52852.972 24/04/16,09:52:31,13,09,1, 11.9,1,1, 4.886, 10561.577, 404.317, 52853.000 24/04/16,09:52:31,14,09,1, 11.9,1,1, 4.886, 10561.547, 404.291, 52853.011 24/04/16,09:52:31,15,09,1, 11.9,1,1, 4.886, 10561.529, 404.266, 52853.026 24/04/16,09:52:31,16,09,1, 11.9,1,1, 4.886, 10561.537, 404.261, 52852.999 24/04/16,09:52:31,17,09,1, 11.9,1,1, 4.886, 10561.510, 404.268, 52852.989 24/04/16,09:52:31,18,09,1, 11.9,1,1, 4.886, 10561.527, 404.263, 52852.984 24/04/16,09:52:31,19,09,1, 11.9,1,1, 4.886, 10561.504, 404.269, 52852.903 24/04/16,09:52:32,00,09,1, 11.9,1,1, 4.894, 10561.498, 404.269, 52852.903 24/04/16,09:52:32,01,09,1, 11.9,1,1, 4.894, 10561.489, 404.244, 52853.009 24/04/16,09:52:32,02,09,1, 11.9,1,1, 4.894, 10561.460, 404.242, 52852.974 24/04/16,09:52:32,03,09,1, 11.9,1,1, 4.894, 10561.473, 404.254, 52852.972 24/04/16,09:52:32,04,09,1, 11.9,1,1, 4.894, 10561.445, 404.228, 52853.009 24/04/16,09:52:32,05,09,1, 11.9,1,1, 4.894, 10561.427, 404.253, 52853.005 24/04/16,09:52:32,06,09,1, 11.9,1,1, 4.894, 10561.440, 404.248, 52853.005 24/04/16,09:52:32,07,09,1, 11.9,1,1, 4.894, 10561.401, 404.239, 52852.967 24/04/16,09:52:32,08,09,1, 11.9,1,1, 4.894, 10561.414, 404.221, 52852.977 24/04/16,09:52:32,09,09,1, 11.9,1,1, 4.894, 10561.401, 404.229, 52852.954 24/04/16,09:52:32,10,09,1, 11.9,1,1, 4.894, 10561.386, 404.224, 52852.991 24/04/16,09:52:32,11,09,1, 11.9,1,1, 4.894, 10561.380, 404.246, 52852.999 24/04/16,09:52:32,12,09,1, 11.9,1,1, 4.894, 10561.364, 404.222, 52852.983 24/04/16,09:52:32,13,09,1, 11.9,1,1, 4.894, 10561.355, 404.221, 52853.008 24/04/16,09:52:32,14,09,1, 11.9,1,1, 4.894, 10561.348, 404.231, 52853.012 24/04/16,09:52:32,15,09,1, 11.9,1,1, 4.894, 10561.321, 404.227, 52852.986 24/04/16,09:52:32,16,09,1, 11.9,1,1, 4.894, 10561.303, 404.183, 52853.011 24/04/16,09:52:32,17,09,1, 11.9,1,1, 4.894, 10561.315, 404.218, 52852.962 24/04/16,09:52:32,18,09,1, 11.9,1,1, 4.894, 10561.295, 404.268, 52853.068 24/04/16,09:52:32,19,09,1, 11.9,1,1, 4.894, 10561.309, 404.235, 52853.009 24/04/16,09:52:33,00,09,1, 11.9,1,1, 4.890, 10561.306, 404.235, 52853.009 24/04/16,09:52:33,01,09,1, 11.9,1,1, 4.890, 10561.240, 404.223, 52853.053 24/04/16,09:52:33,02,09,1, 11.9,1,1, 4.890, 10561.260, 404.210, 52853.032 24/04/16,09:52:33,03,09,1, 11.9,1,1, 4.890, 10561.247, 404.220, 52852.981 24/04/16,09:52:33,04,09,1, 11.9,1,1, 4.890, 10561.229, 404.217, 52853.016 24/04/16,09:52:33,05,09,1, 11.9,1,1, 4.890, 10561.218, 404.224, 52853.048 24/04/16,09:52:33,06,09,1, 11.9,1,1, 4.890, 10561.199, 404.223, 52853.078 24/04/16,09:52:33,07,09,1, 11.9,1,1, 4.890, 10561.207, 404.240, 52853.058 24/04/16,09:52:33,08,09,1, 11.9,1,1, 4.890, 10561.187, 404.248, 52853.102 24/04/16,09:52:33,09,09,1, 11.9,1,1, 4.890, 10561.170, 404.219, 52853.013 24/04/16,09:52:33,10,09,1, 11.9,1,1, 4.890, 10561.150, 404.243, 52853.045 24/04/16,09:52:33,11,09,1, 11.9,1,1, 4.890, 10561.131, 404.222, 52853.039 24/04/16,09:52:33,12,09,1, 11.9,1,1, 4.890, 10561.113, 404.237, 52853.037 24/04/16,09:52:33,13,09,1, 11.9,1,1, 4.890, 10561.119, 404.235, 52853.040 24/04/16,09:52:33,14,09,1, 11.9,1,1, 4.890, 10561.102, 404.231, 52853.049 24/04/16,09:52:33,15,09,1, 11.9,1,1, 4.890, 10561.076, 404.201, 52853.072 24/04/16,09:52:33,16,09,1, 11.9,1,1, 4.890, 10561.066, 404.205, 52853.031 24/04/16,09:52:33,17,09,1, 11.9,1,1, 4.890, 10561.052, 404.238, 52853.082 24/04/16,09:52:33,18,09,1, 11.9,1,1, 4.890, 10561.048, 404.203, 52853.067 24/04/16,09:52:33,19,09,1, 11.9,1,1, 4.890, 10561.031, 404.210, 52853.093 24/04/16,09:52:34,00,08,1, 11.9,1,1, 4.890, 10561.031, 404.210, 52853.093 24/04/16,09:52:34,01,08,1, 11.9,1,1, 4.890, 10561.036, 404.233, 52853.102 24/04/16,09:52:34,02,08,1, 11.9,1,1, 4.890, 10561.016, 404.250, 52853.066 24/04/16,09:52:34,03,08,1, 11.9,1,1, 4.890, 10561.005, 404.269, 52853.160 24/04/16,09:52:34,04,08,1, 11.9,1,1, 4.890, 10560.974, 404.261, 52853.042 24/04/16,09:52:34,05,08,1, 11.9,1,1, 4.890, 10560.948, 404.244, 52853.039 24/04/16,09:52:34,06,08,1, 11.9,1,1, 4.890, 10560.954, 404.243, 52853.069 24/04/16,09:52:34,07,08,1, 11.9,1,1, 4.890, 10560.956, 404.213, 52852.996 24/04/16,09:52:34,08,08,1, 11.9,1,1, 4.890, 10560.903, 404.224, 52853.028 24/04/16,09:52:34,09,08,1, 11.9,1,1, 4.890, 10560.904, 404.259, 52853.105 24/04/16,09:52:34,10,08,1, 11.9,1,1, 4.890, 10560.919, 404.268, 52853.075 24/04/16,09:52:34,11,08,1, 11.9,1,1, 4.890, 10560.898, 404.239, 52853.073 24/04/16,09:52:34,12,08,1, 11.9,1,1, 4.890, 10560.866, 404.255, 52853.062 24/04/16,09:52:34,13,08,1, 11.9,1,1, 4.890, 10560.870, 404.248, 52853.171 24/04/16,09:52:34,14,08,1, 11.9,1,1, 4.890, 10560.866, 404.251, 52853.064 24/04/16,09:52:34,15,08,1, 11.9,1,1, 4.890, 10560.824, 404.270, 52853.058 24/04/16,09:52:34,16,08,1, 11.9,1,1, 4.890, 10560.814, 404.243, 52853.083 24/04/16,09:52:34,17,08,1, 11.9,1,1, 4.890, 10560.822, 404.233, 52853.091 24/04/16,09:52:34,18,08,1, 11.9,1,1, 4.890, 10560.802, 404.246, 52853.174 24/04/16,09:52:34,19,08,1, 11.9,1,1, 4.890, 10560.799, 404.256, 52853.131 24/04/16,09:52:35,00,08,1, 11.9,1,1, 4.891, 10560.797, 404.256, 52853.131 24/04/16,09:52:35,01,08,1, 11.9,1,1, 4.891, 10560.775, 404.246, 52853.125 24/04/16,09:52:35,02,08,1, 11.9,1,1, 4.891, 10560.760, 404.239, 52853.155 24/04/16,09:52:35,03,08,1, 11.9,1,1, 4.891, 10560.752, 404.244, 52853.117 24/04/16,09:52:35,04,08,1, 11.9,1,1, 4.891, 10560.740, 404.243, 52853.160 24/04/16,09:52:35,05,08,1, 11.9,1,1, 4.891, 10560.733, 404.258, 52853.137 24/04/16,09:52:35,06,08,1, 11.9,1,1, 4.891, 10560.716, 404.260, 52853.118 24/04/16,09:52:35,07,08,1, 11.9,1,1, 4.891, 10560.691, 404.261, 52853.179 24/04/16,09:52:35,08,08,1, 11.9,1,1, 4.891, 10560.680, 404.237, 52853.129 24/04/16,09:52:35,09,08,1, 11.9,1,1, 4.891, 10560.654, 404.249, 52853.195 24/04/16,09:52:35,10,08,1, 11.9,1,1, 4.891, 10560.651, 404.280, 52853.207 24/04/16,09:52:35,11,08,1, 11.9,1,1, 4.891, 10560.643, 404.284, 52853.198 24/04/16,09:52:35,12,08,1, 11.9,1,1, 4.891, 10560.644, 404.272, 52853.114 24/04/16,09:52:35,13,08,1, 11.9,1,1, 4.891, 10560.612, 404.263, 52853.098 24/04/16,09:52:35,14,08,1, 11.9,1,1, 4.891, 10560.636, 404.283, 52853.073 24/04/16,09:52:35,15,08,1, 11.9,1,1, 4.891, 10560.621, 404.289, 52853.148 24/04/16,09:52:35,16,08,1, 11.9,1,1, 4.891, 10560.605, 404.264, 52853.098 24/04/16,09:52:35,17,08,1, 11.9,1,1, 4.891, 10560.581, 404.286, 52853.130 24/04/16,09:52:35,18,08,1, 11.9,1,1, 4.891, 10560.587, 404.286, 52853.119 24/04/16,09:52:35,19,08,1, 11.9,1,1, 4.891, 10560.572, 404.286, 52853.186 24/04/16,09:52:36,00,08,1, 11.8,1,1, 4.890, 10560.572, 404.286, 52853.186 24/04/16,09:52:36,01,08,1, 11.8,1,1, 4.890, 10560.515, 404.311, 52853.159 24/04/16,09:52:36,02,08,1, 11.8,1,1, 4.890, 10560.519, 404.302, 52853.168 24/04/16,09:52:36,03,08,1, 11.8,1,1, 4.890, 10560.503, 404.300, 52853.182 24/04/16,09:52:36,04,08,1, 11.8,1,1, 4.890, 10560.500, 404.301, 52853.188 24/04/16,09:52:36,05,08,1, 11.8,1,1, 4.890, 10560.475, 404.305, 52853.232 24/04/16,09:52:36,06,08,1, 11.8,1,1, 4.890, 10560.433, 404.313, 52853.252 24/04/16,09:52:36,07,08,1, 11.8,1,1, 4.890, 10560.432, 404.339, 52853.229 24/04/16,09:52:36,08,08,1, 11.8,1,1, 4.890, 10560.418, 404.294, 52853.176 24/04/16,09:52:36,09,08,1, 11.8,1,1, 4.890, 10560.380, 404.320, 52853.215 24/04/16,09:52:36,10,08,1, 11.8,1,1, 4.890, 10560.410, 404.359, 52853.213 24/04/16,09:52:36,11,08,1, 11.8,1,1, 4.890, 10560.397, 404.348, 52853.220 24/04/16,09:52:36,12,08,1, 11.8,1,1, 4.890, 10560.397, 404.356, 52853.239 24/04/16,09:52:36,13,08,1, 11.8,1,1, 4.890, 10560.356, 404.350, 52853.238 24/04/16,09:52:36,14,08,1, 11.8,1,1, 4.890, 10560.353, 404.353, 52853.220 24/04/16,09:52:36,15,08,1, 11.8,1,1, 4.890, 10560.346, 404.365, 52853.229 24/04/16,09:52:36,16,08,1, 11.8,1,1, 4.890, 10560.325, 404.379, 52853.248 24/04/16,09:52:36,17,08,1, 11.8,1,1, 4.890, 10560.327, 404.366, 52853.242 24/04/16,09:52:36,18,08,1, 11.8,1,1, 4.890, 10560.300, 404.390, 52853.234 24/04/16,09:52:36,19,08,1, 11.8,1,1, 4.890, 10560.298, 404.419, 52853.283 24/04/16,09:52:37,00,09,1, 11.9,1,1, 4.893, 10560.297, 404.419, 52853.283 24/04/16,09:52:37,01,09,1, 11.9,1,1, 4.893, 10560.282, 404.398, 52853.260 24/04/16,09:52:37,02,09,1, 11.9,1,1, 4.893, 10560.269, 404.457, 52853.296 24/04/16,09:52:37,03,09,1, 11.9,1,1, 4.893, 10560.271, 404.435, 52853.289 24/04/16,09:52:37,04,09,1, 11.9,1,1, 4.893, 10560.236, 404.431, 52853.291 24/04/16,09:52:37,05,09,1, 11.9,1,1, 4.893, 10560.235, 404.451, 52853.323 24/04/16,09:52:37,06,09,1, 11.9,1,1, 4.893, 10560.233, 404.460, 52853.353 24/04/16,09:52:37,07,09,1, 11.9,1,1, 4.893, 10560.238, 404.450, 52853.313 24/04/16,09:52:37,08,09,1, 11.9,1,1, 4.893, 10560.212, 404.476, 52853.268 24/04/16,09:52:37,09,09,1, 11.9,1,1, 4.893, 10560.189, 404.445, 52853.285 24/04/16,09:52:37,10,09,1, 11.9,1,1, 4.893, 10560.187, 404.483, 52853.310 24/04/16,09:52:37,11,09,1, 11.9,1,1, 4.893, 10560.188, 404.482, 52853.309 24/04/16,09:52:37,12,09,1, 11.9,1,1, 4.893, 10560.167, 404.501, 52853.289 24/04/16,09:52:37,13,09,1, 11.9,1,1, 4.893, 10560.135, 404.468, 52853.287 24/04/16,09:52:37,14,09,1, 11.9,1,1, 4.893, 10560.116, 404.507, 52853.287 24/04/16,09:52:37,15,09,1, 11.9,1,1, 4.893, 10560.121, 404.512, 52853.291 24/04/16,09:52:37,16,09,1, 11.9,1,1, 4.893, 10560.125, 404.514, 52853.304 24/04/16,09:52:37,17,09,1, 11.9,1,1, 4.893, 10560.118, 404.542, 52853.352 24/04/16,09:52:37,18,09,1, 11.9,1,1, 4.893, 10560.087, 404.542, 52853.354 24/04/16,09:52:37,19,09,1, 11.9,1,1, 4.893, 10560.085, 404.536, 52853.365 24/04/16,09:52:38,00,09,1, 11.9,1,1, 4.889, 10560.080, 404.536, 52853.365 24/04/16,09:52:38,01,09,1, 11.9,1,1, 4.889, 10560.060, 404.555, 52853.356 24/04/16,09:52:38,02,09,1, 11.9,1,1, 4.889, 10560.056, 404.545, 52853.317 24/04/16,09:52:38,03,09,1, 11.9,1,1, 4.889, 10560.069, 404.592, 52853.324 24/04/16,09:52:38,04,09,1, 11.9,1,1, 4.889, 10560.073, 404.568, 52853.356 24/04/16,09:52:38,05,09,1, 11.9,1,1, 4.889, 10560.041, 404.549, 52853.347 24/04/16,09:52:38,06,09,1, 11.9,1,1, 4.889, 10560.045, 404.582, 52853.363 24/04/16,09:52:38,07,09,1, 11.9,1,1, 4.889, 10560.045, 404.598, 52853.353 24/04/16,09:52:38,08,09,1, 11.9,1,1, 4.889, 10560.028, 404.601, 52853.375 24/04/16,09:52:38,09,09,1, 11.9,1,1, 4.889, 10560.039, 404.576, 52853.408 24/04/16,09:52:38,10,09,1, 11.9,1,1, 4.889, 10560.023, 404.617, 52853.363 24/04/16,09:52:38,11,09,1, 11.9,1,1, 4.889, 10560.007, 404.608, 52853.391 24/04/16,09:52:38,12,09,1, 11.9,1,1, 4.889, 10560.002, 404.604, 52853.404 24/04/16,09:52:38,13,09,1, 11.9,1,1, 4.889, 10559.996, 404.624, 52853.465 24/04/16,09:52:38,14,09,1, 11.9,1,1, 4.889, 10559.990, 404.621, 52853.386 24/04/16,09:52:38,15,09,1, 11.9,1,1, 4.889, 10559.984, 404.626, 52853.437 24/04/16,09:52:38,16,09,1, 11.9,1,1, 4.889, 10559.980, 404.632, 52853.392 24/04/16,09:52:38,17,09,1, 11.9,1,1, 4.889, 10559.984, 404.634, 52853.368 24/04/16,09:52:38,18,09,1, 11.9,1,1, 4.889, 10559.959, 404.616, 52853.370 24/04/16,09:52:38,19,09,1, 11.9,1,1, 4.889, 10559.988, 404.644, 52853.379 24/04/16,09:52:39,00,09,1, 11.9,1,1, 4.891, 10559.988, 404.644, 52853.379 24/04/16,09:52:39,01,09,1, 11.9,1,1, 4.891, 10559.960, 404.633, 52853.381 24/04/16,09:52:39,02,09,1, 11.9,1,1, 4.891, 10559.934, 404.660, 52853.431 24/04/16,09:52:39,03,09,1, 11.9,1,1, 4.891, 10559.962, 404.631, 52853.384 24/04/16,09:52:39,04,09,1, 11.9,1,1, 4.891, 10559.939, 404.668, 52853.417 24/04/16,09:52:39,05,09,1, 11.9,1,1, 4.891, 10559.948, 404.670, 52853.452 24/04/16,09:52:39,06,09,1, 11.9,1,1, 4.891, 10559.955, 404.656, 52853.421 24/04/16,09:52:39,07,09,1, 11.9,1,1, 4.891, 10559.942, 404.638, 52853.471 24/04/16,09:52:39,08,09,1, 11.9,1,1, 4.891, 10559.960, 404.683, 52853.462 24/04/16,09:52:39,09,09,1, 11.9,1,1, 4.891, 10559.940, 404.671, 52853.445 24/04/16,09:52:39,10,09,1, 11.9,1,1, 4.891, 10559.949, 404.658, 52853.422 24/04/16,09:52:39,11,09,1, 11.9,1,1, 4.891, 10559.947, 404.668, 52853.452 24/04/16,09:52:39,12,09,1, 11.9,1,1, 4.891, 10559.944, 404.716, 52853.485 24/04/16,09:52:39,13,09,1, 11.9,1,1, 4.891, 10559.934, 404.709, 52853.450 24/04/16,09:52:39,14,09,1, 11.9,1,1, 4.891, 10559.942, 404.709, 52853.451 24/04/16,09:52:39,15,09,1, 11.9,1,1, 4.891, 10559.916, 404.695, 52853.438 24/04/16,09:52:39,16,09,1, 11.9,1,1, 4.891, 10559.877, 404.715, 52853.415 24/04/16,09:52:39,17,09,1, 11.9,1,1, 4.891, 10559.924, 404.738, 52853.484 24/04/16,09:52:39,18,09,1, 11.9,1,1, 4.891, 10559.905, 404.697, 52853.473 24/04/16,09:52:39,19,09,1, 11.9,1,1, 4.891, 10559.894, 404.711, 52853.443 24/04/16,09:52:40,00,09,1, 11.9,1,1, 4.891, 10559.888, 404.711, 52853.443 24/04/16,09:52:40,01,09,1, 11.9,1,1, 4.891, 10559.898, 404.683, 52853.497 24/04/16,09:52:40,02,09,1, 11.9,1,1, 4.891, 10559.881, 404.712, 52853.462 24/04/16,09:52:40,03,09,1, 11.9,1,1, 4.891, 10559.898, 404.700, 52853.463 24/04/16,09:52:40,04,09,1, 11.9,1,1, 4.891, 10559.896, 404.729, 52853.465 24/04/16,09:52:40,05,09,1, 11.9,1,1, 4.891, 10559.878, 404.717, 52853.451 24/04/16,09:52:40,06,09,1, 11.9,1,1, 4.891, 10559.911, 404.704, 52853.446 24/04/16,09:52:40,07,09,1, 11.9,1,1, 4.891, 10559.902, 404.707, 52853.462 24/04/16,09:52:40,08,09,1, 11.9,1,1, 4.891, 10559.890, 404.728, 52853.468 24/04/16,09:52:40,09,09,1, 11.9,1,1, 4.891, 10559.878, 404.729, 52853.293 24/04/16,09:52:40,10,09,1, 11.9,1,1, 4.891, 10559.851, 404.735, 52853.510 24/04/16,09:52:40,11,09,1, 11.9,1,1, 4.891, 10559.857, 404.733, 52853.522 24/04/16,09:52:40,12,09,1, 11.9,1,1, 4.891, 10559.892, 404.739, 52853.494 24/04/16,09:52:40,13,09,1, 11.9,1,1, 4.891, 10559.870, 404.764, 52853.480 24/04/16,09:52:40,14,09,1, 11.9,1,1, 4.891, 10559.884, 404.733, 52853.494 24/04/16,09:52:40,15,09,1, 11.9,1,1, 4.891, 10559.871, 404.754, 52853.467 24/04/16,09:52:40,16,09,1, 11.9,1,1, 4.891, 10559.887, 404.784, 52853.471 24/04/16,09:52:40,17,09,1, 11.9,1,1, 4.891, 10559.867, 404.774, 52853.457 24/04/16,09:52:40,18,09,1, 11.9,1,1, 4.891, 10559.841, 404.746, 52853.465 24/04/16,09:52:40,19,09,1, 11.9,1,1, 4.891, 10559.868, 404.771, 52853.476 24/04/16,09:52:41,00,09,1, 11.9,1,1, 4.887, 10559.863, 404.771, 52853.476 24/04/16,09:52:41,01,09,1, 11.9,1,1, 4.887, 10559.844, 404.802, 52853.501 24/04/16,09:52:41,02,09,1, 11.9,1,1, 4.887, 10559.892, 404.788, 52853.522 24/04/16,09:52:41,03,09,1, 11.9,1,1, 4.887, 10559.861, 404.756, 52853.445 24/04/16,09:52:41,04,09,1, 11.9,1,1, 4.887, 10559.828, 404.736, 52853.459 24/04/16,09:52:41,05,09,1, 11.9,1,1, 4.887, 10559.859, 404.764, 52853.434 24/04/16,09:52:41,06,09,1, 11.9,1,1, 4.887, 10559.859, 404.781, 52853.473 24/04/16,09:52:41,07,09,1, 11.9,1,1, 4.887, 10559.831, 404.791, 52853.476 24/04/16,09:52:41,08,09,1, 11.9,1,1, 4.887, 10559.852, 404.794, 52853.522 24/04/16,09:52:41,09,09,1, 11.9,1,1, 4.887, 10559.864, 404.788, 52853.567 24/04/16,09:52:41,10,09,1, 11.9,1,1, 4.887, 10559.778, 404.794, 52853.477 24/04/16,09:52:41,11,09,1, 11.9,1,1, 4.887, 10559.799, 404.766, 52853.557 24/04/16,09:52:41,12,09,1, 11.9,1,1, 4.887, 10559.818, 404.772, 52853.483 24/04/16,09:52:41,13,09,1, 11.9,1,1, 4.887, 10559.814, 404.793, 52853.503 24/04/16,09:52:41,14,09,1, 11.9,1,1, 4.887, 10559.815, 404.829, 52853.522 24/04/16,09:52:41,15,09,1, 11.9,1,1, 4.887, 10559.775, 404.776, 52853.370 24/04/16,09:52:41,16,09,1, 11.9,1,1, 4.887, 10559.792, 404.770, 52853.383 24/04/16,09:52:41,17,09,1, 11.9,1,1, 4.887, 10559.757, 404.823, 52853.528 24/04/16,09:52:41,18,09,1, 11.9,1,1, 4.887, 10559.772, 404.840, 52853.545 24/04/16,09:52:41,19,09,1, 11.9,1,1, 4.887, 10559.767, 404.771, 52853.487 24/04/16,09:52:42,00,09,1, 11.9,1,1, 4.889, 10559.763, 404.771, 52853.487 24/04/16,09:52:42,01,09,1, 11.9,1,1, 4.889, 10559.781, 404.825, 52853.485 24/04/16,09:52:42,02,09,1, 11.9,1,1, 4.889, 10559.759, 404.829, 52853.500 24/04/16,09:52:42,03,09,1, 11.9,1,1, 4.889, 10559.770, 404.822, 52853.481 24/04/16,09:52:42,04,09,1, 11.9,1,1, 4.889, 10559.768, 404.785, 52853.500 24/04/16,09:52:42,05,09,1, 11.9,1,1, 4.889, 10559.767, 404.805, 52853.444 24/04/16,09:52:42,06,09,1, 11.9,1,1, 4.889, 10559.730, 404.825, 52853.570 24/04/16,09:52:42,07,09,1, 11.9,1,1, 4.889, 10559.740, 404.812, 52853.561 24/04/16,09:52:42,08,09,1, 11.9,1,1, 4.889, 10559.742, 404.825, 52853.447 24/04/16,09:52:42,09,09,1, 11.9,1,1, 4.889, 10559.721, 404.836, 52853.561 24/04/16,09:52:42,10,09,1, 11.9,1,1, 4.889, 10559.723, 404.835, 52853.435 24/04/16,09:52:42,11,09,1, 11.9,1,1, 4.889, 10559.744, 404.851, 52853.462 24/04/16,09:52:42,12,09,1, 11.9,1,1, 4.889, 10559.719, 404.833, 52853.469 24/04/16,09:52:42,13,09,1, 11.9,1,1, 4.889, 10559.717, 404.837, 52853.543 24/04/16,09:52:42,14,09,1, 11.9,1,1, 4.889, 10559.709, 404.810, 52853.497 24/04/16,09:52:42,15,09,1, 11.9,1,1, 4.889, 10559.681, 404.859, 52853.510 24/04/16,09:52:42,16,09,1, 11.9,1,1, 4.889, 10559.665, 404.850, 52853.529 24/04/16,09:52:42,17,09,1, 11.9,1,1, 4.889, 10559.678, 404.823, 52853.492 24/04/16,09:52:42,18,09,1, 11.9,1,1, 4.889, 10559.673, 404.864, 52853.539 24/04/16,09:52:42,19,09,1, 11.9,1,1, 4.889, 10559.688, 404.860, 52853.501 24/04/16,09:52:43,00,09,1, 11.9,1,1, 4.893, 10559.688, 404.860, 52853.501 24/04/16,09:52:43,01,09,1, 11.9,1,1, 4.893, 10559.666, 404.881, 52853.568 24/04/16,09:52:43,02,09,1, 11.9,1,1, 4.893, 10559.638, 404.903, 52853.522 24/04/16,09:52:43,03,09,1, 11.9,1,1, 4.893, 10559.661, 404.863, 52853.497 24/04/16,09:52:43,04,09,1, 11.9,1,1, 4.893, 10559.622, 404.901, 52853.521 24/04/16,09:52:43,05,09,1, 11.9,1,1, 4.893, 10559.662, 404.858, 52853.500 24/04/16,09:52:43,06,09,1, 11.9,1,1, 4.893, 10559.630, 404.860, 52853.522 24/04/16,09:52:43,07,09,1, 11.9,1,1, 4.893, 10559.616, 404.912, 52853.569 24/04/16,09:52:43,08,09,1, 11.9,1,1, 4.893, 10559.628, 404.896, 52853.561 24/04/16,09:52:43,09,09,1, 11.9,1,1, 4.893, 10559.610, 404.902, 52853.535 24/04/16,09:52:43,10,09,1, 11.9,1,1, 4.893, 10559.594, 404.893, 52853.553 24/04/16,09:52:43,11,09,1, 11.9,1,1, 4.893, 10559.582, 404.909, 52853.545 24/04/16,09:52:43,12,09,1, 11.9,1,1, 4.893, 10559.585, 404.926, 52853.551 24/04/16,09:52:43,13,09,1, 11.9,1,1, 4.893, 10559.576, 404.941, 52853.558 24/04/16,09:52:43,14,09,1, 11.9,1,1, 4.893, 10559.601, 404.945, 52853.546 24/04/16,09:52:43,15,09,1, 11.9,1,1, 4.893, 10559.575, 404.974, 52853.560 24/04/16,09:52:43,16,09,1, 11.9,1,1, 4.893, 10559.572, 405.013, 52853.553 24/04/16,09:52:43,17,09,1, 11.9,1,1, 4.893, 10559.568, 404.977, 52853.549 24/04/16,09:52:43,18,09,1, 11.9,1,1, 4.893, 10559.562, 404.975, 52853.581 24/04/16,09:52:43,19,09,1, 11.9,1,1, 4.893, 10559.556, 404.998, 52853.555 24/04/16,09:52:44,00,09,1, 11.9,1,1, 4.892, 10559.554, 404.998, 52853.555 24/04/16,09:52:44,01,09,1, 11.9,1,1, 4.892, 10559.547, 404.996, 52853.569 24/04/16,09:52:44,02,09,1, 11.9,1,1, 4.892, 10559.520, 404.997, 52853.557 24/04/16,09:52:44,03,09,1, 11.9,1,1, 4.892, 10559.527, 404.997, 52853.530 24/04/16,09:52:44,04,09,1, 11.9,1,1, 4.892, 10559.516, 405.020, 52853.528 24/04/16,09:52:44,05,09,1, 11.9,1,1, 4.892, 10559.521, 405.032, 52853.539 24/04/16,09:52:44,06,09,1, 11.9,1,1, 4.892, 10559.525, 405.023, 52853.572 24/04/16,09:52:44,07,09,1, 11.9,1,1, 4.892, 10559.518, 405.019, 52853.561 24/04/16,09:52:44,08,09,1, 11.9,1,1, 4.892, 10559.494, 405.068, 52853.578 24/04/16,09:52:44,09,09,1, 11.9,1,1, 4.892, 10559.512, 405.058, 52853.573 24/04/16,09:52:44,10,09,1, 11.9,1,1, 4.892, 10559.471, 405.049, 52853.574 24/04/16,09:52:44,11,09,1, 11.9,1,1, 4.892, 10559.466, 405.090, 52853.585 24/04/16,09:52:44,12,09,1, 11.9,1,1, 4.892, 10559.497, 405.077, 52853.609 24/04/16,09:52:44,13,09,1, 11.9,1,1, 4.892, 10559.482, 405.073, 52853.568 24/04/16,09:52:44,14,09,1, 11.9,1,1, 4.892, 10559.459, 405.080, 52853.597 24/04/16,09:52:44,15,09,1, 11.9,1,1, 4.892, 10559.459, 405.095, 52853.580 24/04/16,09:52:44,16,09,1, 11.9,1,1, 4.892, 10559.469, 405.102, 52853.568 24/04/16,09:52:44,17,09,1, 11.9,1,1, 4.892, 10559.488, 405.114, 52853.585 24/04/16,09:52:44,18,09,1, 11.9,1,1, 4.892, 10559.461, 405.130, 52853.621 24/04/16,09:52:44,19,09,1, 11.9,1,1, 4.892, 10559.418, 405.131, 52853.587 24/04/16,09:52:45,00,09,1, 11.9,1,1, 4.893, 10559.412, 405.131, 52853.587 24/04/16,09:52:45,01,09,1, 11.9,1,1, 4.893, 10559.428, 405.153, 52853.590 24/04/16,09:52:45,02,09,1, 11.9,1,1, 4.893, 10559.444, 405.155, 52853.610 24/04/16,09:52:45,03,09,1, 11.9,1,1, 4.893, 10559.414, 405.182, 52853.559 24/04/16,09:52:45,04,09,1, 11.9,1,1, 4.893, 10559.378, 405.148, 52853.606 24/04/16,09:52:45,05,09,1, 11.9,1,1, 4.893, 10559.394, 405.177, 52853.604 24/04/16,09:52:45,06,09,1, 11.9,1,1, 4.893, 10559.392, 405.197, 52853.623 24/04/16,09:52:45,07,09,1, 11.9,1,1, 4.893, 10559.377, 405.202, 52853.587 24/04/16,09:52:45,08,09,1, 11.9,1,1, 4.893, 10559.361, 405.188, 52853.583 24/04/16,09:52:45,09,09,1, 11.9,1,1, 4.893, 10559.376, 405.232, 52853.577 24/04/16,09:52:45,10,09,1, 11.9,1,1, 4.893, 10559.350, 405.222, 52853.598 24/04/16,09:52:45,11,09,1, 11.9,1,1, 4.893, 10559.338, 405.230, 52853.572 24/04/16,09:52:45,12,09,1, 11.9,1,1, 4.893, 10559.333, 405.257, 52853.599 24/04/16,09:52:45,13,09,1, 11.9,1,1, 4.893, 10559.316, 405.262, 52853.584 24/04/16,09:52:45,14,09,1, 11.9,1,1, 4.893, 10559.320, 405.286, 52853.609 24/04/16,09:52:45,15,09,1, 11.9,1,1, 4.893, 10559.309, 405.314, 52853.613 24/04/16,09:52:45,16,09,1, 11.9,1,1, 4.893, 10559.300, 405.321, 52853.624 24/04/16,09:52:45,17,09,1, 11.9,1,1, 4.893, 10559.272, 405.318, 52853.626 24/04/16,09:52:45,18,09,1, 11.9,1,1, 4.893, 10559.293, 405.350, 52853.638 24/04/16,09:52:45,19,09,1, 11.9,1,1, 4.893, 10559.252, 405.342, 52853.658 24/04/16,09:52:46,00,10,1, 11.7,1,1, 4.897, 10559.245, 405.342, 52853.658 24/04/16,09:52:46,01,10,1, 11.7,1,1, 4.897, 10559.228, 405.380, 52853.621 24/04/16,09:52:46,02,10,1, 11.7,1,1, 4.897, 10559.221, 405.409, 52853.679 24/04/16,09:52:46,03,10,1, 11.7,1,1, 4.897, 10559.220, 405.416, 52853.645 24/04/16,09:52:46,04,10,1, 11.7,1,1, 4.897, 10559.219, 405.446, 52853.665 24/04/16,09:52:46,05,10,1, 11.7,1,1, 4.897, 10559.193, 405.455, 52853.670 24/04/16,09:52:46,06,10,1, 11.7,1,1, 4.897, 10559.215, 405.454, 52853.644 24/04/16,09:52:46,07,10,1, 11.7,1,1, 4.897, 10559.190, 405.455, 52853.693 24/04/16,09:52:46,08,10,1, 11.7,1,1, 4.897, 10559.174, 405.479, 52853.641 24/04/16,09:52:46,09,10,1, 11.7,1,1, 4.897, 10559.162, 405.494, 52853.615 24/04/16,09:52:46,10,10,1, 11.7,1,1, 4.897, 10559.137, 405.515, 52853.669 24/04/16,09:52:46,11,10,1, 11.7,1,1, 4.897, 10559.122, 405.534, 52853.658 24/04/16,09:52:46,12,10,1, 11.7,1,1, 4.897, 10559.116, 405.519, 52853.694 24/04/16,09:52:46,13,10,1, 11.7,1,1, 4.897, 10559.068, 405.555, 52853.730 24/04/16,09:52:46,14,10,1, 11.7,1,1, 4.897, 10559.085, 405.567, 52853.664 24/04/16,09:52:46,15,10,1, 11.7,1,1, 4.897, 10559.069, 405.589, 52853.684 24/04/16,09:52:46,16,10,1, 11.7,1,1, 4.897, 10559.042, 405.619, 52853.660 24/04/16,09:52:46,17,10,1, 11.7,1,1, 4.897, 10559.019, 405.602, 52853.624 24/04/16,09:52:46,18,10,1, 11.7,1,1, 4.897, 10559.027, 405.645, 52853.723 24/04/16,09:52:46,19,10,1, 11.7,1,1, 4.897, 10559.046, 405.700, 52853.738 24/04/16,09:52:47,00,10,1, 11.9,1,1, 4.893, 10559.045, 405.700, 52853.738 24/04/16,09:52:47,01,10,1, 11.9,1,1, 4.893, 10559.002, 405.714, 52853.712 24/04/16,09:52:47,02,10,1, 11.9,1,1, 4.893, 10558.991, 405.702, 52853.699 24/04/16,09:52:47,03,10,1, 11.9,1,1, 4.893, 10558.980, 405.744, 52853.712 24/04/16,09:52:47,04,10,1, 11.9,1,1, 4.893, 10558.956, 405.747, 52853.736 24/04/16,09:52:47,05,10,1, 11.9,1,1, 4.893, 10558.941, 405.760, 52853.710 24/04/16,09:52:47,06,10,1, 11.9,1,1, 4.893, 10558.926, 405.782, 52853.743 24/04/16,09:52:47,07,10,1, 11.9,1,1, 4.893, 10558.941, 405.805, 52853.743 24/04/16,09:52:47,08,10,1, 11.9,1,1, 4.893, 10558.896, 405.831, 52853.766 24/04/16,09:52:47,09,10,1, 11.9,1,1, 4.893, 10558.893, 405.841, 52853.620 24/04/16,09:52:47,10,10,1, 11.9,1,1, 4.893, 10558.887, 405.865, 52853.724 24/04/16,09:52:47,11,10,1, 11.9,1,1, 4.893, 10558.880, 405.856, 52853.740 24/04/16,09:52:47,12,10,1, 11.9,1,1, 4.893, 10558.850, 405.870, 52853.806 24/04/16,09:52:47,13,10,1, 11.9,1,1, 4.893, 10558.846, 405.903, 52853.817 24/04/16,09:52:47,14,10,1, 11.9,1,1, 4.893, 10558.841, 405.900, 52853.773 24/04/16,09:52:47,15,10,1, 11.9,1,1, 4.893, 10558.797, 405.929, 52853.775 24/04/16,09:52:47,16,10,1, 11.9,1,1, 4.893, 10558.808, 405.949, 52853.797 24/04/16,09:52:47,17,10,1, 11.9,1,1, 4.893, 10558.795, 405.955, 52853.809 24/04/16,09:52:47,18,10,1, 11.9,1,1, 4.893, 10558.767, 405.999, 52853.780 24/04/16,09:52:47,19,10,1, 11.9,1,1, 4.893, 10558.762, 405.993, 52853.815 24/04/16,09:52:48,00,10,1, 11.9,1,1, 4.892, 10558.761, 405.993, 52853.815 24/04/16,09:52:48,01,10,1, 11.9,1,1, 4.892, 10558.766, 406.076, 52853.859 24/04/16,09:52:48,02,10,1, 11.9,1,1, 4.892, 10558.714, 406.044, 52853.835 24/04/16,09:52:48,03,10,1, 11.9,1,1, 4.892, 10558.710, 406.067, 52853.830 24/04/16,09:52:48,04,10,1, 11.9,1,1, 4.892, 10558.711, 406.087, 52853.858 24/04/16,09:52:48,05,10,1, 11.9,1,1, 4.892, 10558.680, 406.116, 52853.859 24/04/16,09:52:48,06,10,1, 11.9,1,1, 4.892, 10558.681, 406.130, 52853.848 24/04/16,09:52:48,07,10,1, 11.9,1,1, 4.892, 10558.661, 406.126, 52853.872 24/04/16,09:52:48,08,10,1, 11.9,1,1, 4.892, 10558.649, 406.140, 52853.847 24/04/16,09:52:48,09,10,1, 11.9,1,1, 4.892, 10558.658, 406.158, 52853.880 24/04/16,09:52:48,10,10,1, 11.9,1,1, 4.892, 10558.656, 406.175, 52853.823 24/04/16,09:52:48,11,10,1, 11.9,1,1, 4.892, 10558.632, 406.184, 52853.825 24/04/16,09:52:48,12,10,1, 11.9,1,1, 4.892, 10558.621, 406.189, 52853.796 24/04/16,09:52:48,13,10,1, 11.9,1,1, 4.892, 10558.605, 406.231, 52853.845 24/04/16,09:52:48,14,10,1, 11.9,1,1, 4.892, 10558.590, 406.249, 52853.878 24/04/16,09:52:48,15,10,1, 11.9,1,1, 4.892, 10558.578, 406.268, 52853.862 24/04/16,09:52:48,16,10,1, 11.9,1,1, 4.892, 10558.556, 406.306, 52853.838 24/04/16,09:52:48,17,10,1, 11.9,1,1, 4.892, 10558.544, 406.300, 52853.885 24/04/16,09:52:48,18,10,1, 11.9,1,1, 4.892, 10558.525, 406.335, 52853.869 24/04/16,09:52:48,19,10,1, 11.9,1,1, 4.892, 10558.545, 406.337, 52853.919 24/04/16,09:52:49,00,10,1, 11.9,1,1, 4.894, 10558.544, 406.337, 52853.919 24/04/16,09:52:49,01,10,1, 11.9,1,1, 4.894, 10558.505, 406.376, 52853.871 24/04/16,09:52:49,02,10,1, 11.9,1,1, 4.894, 10558.492, 406.402, 52853.957 24/04/16,09:52:49,03,10,1, 11.9,1,1, 4.894, 10558.473, 406.435, 52853.910 24/04/16,09:52:49,04,10,1, 11.9,1,1, 4.894, 10558.462, 406.438, 52853.910 24/04/16,09:52:49,05,10,1, 11.9,1,1, 4.894, 10558.462, 406.461, 52853.906 24/04/16,09:52:49,06,10,1, 11.9,1,1, 4.894, 10558.442, 406.468, 52853.894 24/04/16,09:52:49,07,10,1, 11.9,1,1, 4.894, 10558.427, 406.493, 52853.907 24/04/16,09:52:49,08,10,1, 11.9,1,1, 4.894, 10558.411, 406.500, 52853.894 24/04/16,09:52:49,09,10,1, 11.9,1,1, 4.894, 10558.406, 406.530, 52853.901 24/04/16,09:52:49,10,10,1, 11.9,1,1, 4.894, 10558.383, 406.569, 52853.919 24/04/16,09:52:49,11,10,1, 11.9,1,1, 4.894, 10558.354, 406.569, 52853.941 24/04/16,09:52:49,12,10,1, 11.9,1,1, 4.894, 10558.355, 406.580, 52853.959 24/04/16,09:52:49,13,10,1, 11.9,1,1, 4.894, 10558.357, 406.622, 52853.904 24/04/16,09:52:49,14,10,1, 11.9,1,1, 4.894, 10558.333, 406.620, 52853.953 24/04/16,09:52:49,15,10,1, 11.9,1,1, 4.894, 10558.319, 406.636, 52853.976 24/04/16,09:52:49,16,10,1, 11.9,1,1, 4.894, 10558.303, 406.694, 52853.919 24/04/16,09:52:49,17,10,1, 11.9,1,1, 4.894, 10558.286, 406.674, 52853.956 24/04/16,09:52:49,18,10,1, 11.9,1,1, 4.894, 10558.262, 406.695, 52853.953 24/04/16,09:52:49,19,10,1, 11.9,1,1, 4.894, 10558.280, 406.706, 52853.923 24/04/16,09:52:50,00,10,1, 11.9,1,1, 4.890, 10558.277, 406.706, 52853.923 24/04/16,09:52:50,01,10,1, 11.9,1,1, 4.890, 10558.238, 406.746, 52853.966 24/04/16,09:52:50,02,10,1, 11.9,1,1, 4.890, 10558.228, 406.760, 52853.932 24/04/16,09:52:50,03,10,1, 11.9,1,1, 4.890, 10558.239, 406.807, 52853.995 24/04/16,09:52:50,04,10,1, 11.9,1,1, 4.890, 10558.212, 406.794, 52853.973 24/04/16,09:52:50,05,10,1, 11.9,1,1, 4.890, 10558.177, 406.809, 52854.016 24/04/16,09:52:50,06,10,1, 11.9,1,1, 4.890, 10558.180, 406.798, 52853.980 24/04/16,09:52:50,07,10,1, 11.9,1,1, 4.890, 10558.199, 406.833, 52854.040 24/04/16,09:52:50,08,10,1, 11.9,1,1, 4.890, 10558.169, 406.896, 52854.049 24/04/16,09:52:50,09,10,1, 11.9,1,1, 4.890, 10558.162, 406.889, 52854.033 24/04/16,09:52:50,10,10,1, 11.9,1,1, 4.890, 10558.152, 406.910, 52854.045 24/04/16,09:52:50,11,10,1, 11.9,1,1, 4.890, 10558.160, 406.896, 52853.979 24/04/16,09:52:50,12,10,1, 11.9,1,1, 4.890, 10558.147, 406.936, 52854.039 24/04/16,09:52:50,13,10,1, 11.9,1,1, 4.890, 10558.156, 406.948, 52853.990 24/04/16,09:52:50,14,10,1, 11.9,1,1, 4.890, 10558.133, 406.930, 52853.988 24/04/16,09:52:50,15,10,1, 11.9,1,1, 4.890, 10558.132, 406.940, 52853.999 24/04/16,09:52:50,16,10,1, 11.9,1,1, 4.890, 10558.127, 406.975, 52854.014 24/04/16,09:52:50,17,10,1, 11.9,1,1, 4.890, 10558.121, 407.030, 52854.030 24/04/16,09:52:50,18,10,1, 11.9,1,1, 4.890, 10558.121, 407.033, 52854.014 24/04/16,09:52:50,19,10,1, 11.9,1,1, 4.890, 10558.086, 407.033, 52854.005 24/04/16,09:52:51,00,11,1, 11.9,1,1, 4.897, 10558.085, 407.033, 52854.005 24/04/16,09:52:51,01,11,1, 11.9,1,1, 4.897, 10558.072, 407.051, 52853.986 24/04/16,09:52:51,02,11,1, 11.9,1,1, 4.897, 10558.082, 407.064, 52854.013 24/04/16,09:52:51,03,11,1, 11.9,1,1, 4.897, 10558.068, 407.085, 52854.015 24/04/16,09:52:51,04,11,1, 11.9,1,1, 4.897, 10558.099, 407.096, 52854.034 24/04/16,09:52:51,05,11,1, 11.9,1,1, 4.897, 10558.096, 407.120, 52854.015 24/04/16,09:52:51,06,11,1, 11.9,1,1, 4.897, 10558.088, 407.155, 52854.043 24/04/16,09:52:51,07,11,1, 11.9,1,1, 4.897, 10558.069, 407.137, 52854.042 24/04/16,09:52:51,08,11,1, 11.9,1,1, 4.897, 10558.044, 407.132, 52853.965 24/04/16,09:52:51,09,11,1, 11.9,1,1, 4.897, 10558.059, 407.181, 52854.035 24/04/16,09:52:51,10,11,1, 11.9,1,1, 4.897, 10558.054, 407.181, 52854.079 24/04/16,09:52:51,11,11,1, 11.9,1,1, 4.897, 10558.036, 407.194, 52854.044 24/04/16,09:52:51,12,11,1, 11.9,1,1, 4.897, 10558.064, 407.205, 52853.989 24/04/16,09:52:51,13,11,1, 11.9,1,1, 4.897, 10558.018, 407.220, 52854.032 24/04/16,09:52:51,14,11,1, 11.9,1,1, 4.897, 10558.035, 407.245, 52854.028 24/04/16,09:52:51,15,11,1, 11.9,1,1, 4.897, 10558.048, 407.224, 52853.986 24/04/16,09:52:51,16,11,1, 11.9,1,1, 4.897, 10558.021, 407.274, 52854.011 24/04/16,09:52:51,17,11,1, 11.9,1,1, 4.897, 10558.049, 407.297, 52854.005 24/04/16,09:52:51,18,11,1, 11.9,1,1, 4.897, 10558.034, 407.318, 52854.017 24/04/16,09:52:51,19,11,1, 11.9,1,1, 4.897, 10558.019, 407.305, 52854.004 24/04/16,09:52:52,00,11,1, 11.9,1,1, 4.897, 10558.019, 407.305, 52854.004 24/04/16,09:52:52,01,11,1, 11.9,1,1, 4.897, 10558.003, 407.333, 52853.997 24/04/16,09:52:52,02,11,1, 11.9,1,1, 4.897, 10558.021, 407.356, 52853.989 24/04/16,09:52:52,03,11,1, 11.9,1,1, 4.897, 10558.030, 407.346, 52853.990 24/04/16,09:52:52,04,11,1, 11.9,1,1, 4.897, 10558.009, 407.351, 52854.017 24/04/16,09:52:52,05,11,1, 11.9,1,1, 4.897, 10557.995, 407.361, 52854.037 24/04/16,09:52:52,06,11,1, 11.9,1,1, 4.897, 10558.032, 407.394, 52854.026 24/04/16,09:52:52,07,11,1, 11.9,1,1, 4.897, 10558.016, 407.411, 52854.011 24/04/16,09:52:52,08,11,1, 11.9,1,1, 4.897, 10558.025, 407.393, 52853.993 24/04/16,09:52:52,09,11,1, 11.9,1,1, 4.897, 10558.023, 407.414, 52853.997 24/04/16,09:52:52,10,11,1, 11.9,1,1, 4.897, 10557.993, 407.432, 52853.967 24/04/16,09:52:52,11,11,1, 11.9,1,1, 4.897, 10558.019, 407.440, 52853.972 24/04/16,09:52:52,12,11,1, 11.9,1,1, 4.897, 10558.023, 407.486, 52853.989 24/04/16,09:52:52,13,11,1, 11.9,1,1, 4.897, 10558.012, 407.472, 52853.990 24/04/16,09:52:52,14,11,1, 11.9,1,1, 4.897, 10557.987, 407.469, 52854.000 24/04/16,09:52:52,15,11,1, 11.9,1,1, 4.897, 10558.024, 407.500, 52854.000 24/04/16,09:52:52,16,11,1, 11.9,1,1, 4.897, 10558.018, 407.513, 52854.065 24/04/16,09:52:52,17,11,1, 11.9,1,1, 4.897, 10557.989, 407.516, 52854.030 24/04/16,09:52:52,18,11,1, 11.9,1,1, 4.897, 10557.997, 407.525, 52854.036 24/04/16,09:52:52,19,11,1, 11.9,1,1, 4.897, 10557.985, 407.553, 52854.004 24/04/16,09:52:53,00,11,1, 11.9,1,1, 4.896, 10557.985, 407.553, 52854.004 24/04/16,09:52:53,01,11,1, 11.9,1,1, 4.896, 10557.987, 407.570, 52854.045 24/04/16,09:52:53,02,11,1, 11.9,1,1, 4.896, 10557.987, 407.567, 52853.983 24/04/16,09:52:53,03,11,1, 11.9,1,1, 4.896, 10558.005, 407.596, 52854.053 24/04/16,09:52:53,04,11,1, 11.9,1,1, 4.896, 10557.975, 407.634, 52854.296 24/04/16,09:52:53,05,11,1, 11.9,1,1, 4.896, 10558.039, 407.609, 52853.882 24/04/16,09:52:53,06,11,1, 11.9,1,1, 4.896, 10558.036, 407.605, 52853.916 24/04/16,09:52:53,07,11,1, 11.9,1,1, 4.896, 10558.017, 407.643, 52853.955 24/04/16,09:52:53,08,11,1, 11.9,1,1, 4.896, 10558.021, 407.655, 52853.994 24/04/16,09:52:53,09,11,1, 11.9,1,1, 4.896, 10558.009, 407.652, 52854.059 24/04/16,09:52:53,10,11,1, 11.9,1,1, 4.896, 10557.993, 407.700, 52854.049 24/04/16,09:52:53,11,11,1, 11.9,1,1, 4.896, 10557.986, 407.651, 52854.013 24/04/16,09:52:53,12,11,1, 11.9,1,1, 4.896, 10558.024, 407.674, 52853.960 24/04/16,09:52:53,13,11,1, 11.9,1,1, 4.896, 10557.977, 407.725, 52854.008 24/04/16,09:52:53,14,11,1, 11.9,1,1, 4.896, 10558.003, 407.733, 52854.009 24/04/16,09:52:53,15,11,1, 11.9,1,1, 4.896, 10557.991, 407.720, 52854.000 24/04/16,09:52:53,16,11,1, 11.9,1,1, 4.896, 10557.992, 407.744, 52854.009 24/04/16,09:52:53,17,11,1, 11.9,1,1, 4.896, 10557.969, 407.740, 52854.010 24/04/16,09:52:53,18,11,1, 11.9,1,1, 4.896, 10557.987, 407.802, 52854.046 24/04/16,09:52:53,19,11,1, 11.9,1,1, 4.896, 10557.989, 407.803, 52854.062 24/04/16,09:52:54,00,11,1, 11.9,1,1, 4.895, 10557.985, 407.803, 52854.062 24/04/16,09:52:54,01,11,1, 11.9,1,1, 4.895, 10557.995, 407.832, 52854.037 24/04/16,09:52:54,02,11,1, 11.9,1,1, 4.895, 10558.005, 407.842, 52854.031 24/04/16,09:52:54,03,11,1, 11.9,1,1, 4.895, 10557.998, 407.830, 52854.009 24/04/16,09:52:54,04,11,1, 11.9,1,1, 4.895, 10557.972, 407.823, 52854.161 24/04/16,09:52:54,05,11,1, 11.9,1,1, 4.895, 10558.023, 407.857, 52854.002 24/04/16,09:52:54,06,11,1, 11.9,1,1, 4.895, 10557.988, 407.840, 52853.996 24/04/16,09:52:54,07,11,1, 11.9,1,1, 4.895, 10558.010, 407.877, 52854.018 24/04/16,09:52:54,08,11,1, 11.9,1,1, 4.895, 10558.001, 407.904, 52854.019 24/04/16,09:52:54,09,11,1, 11.9,1,1, 4.895, 10557.972, 407.910, 52854.019 24/04/16,09:52:54,10,11,1, 11.9,1,1, 4.895, 10557.990, 407.903, 52853.987 24/04/16,09:52:54,11,11,1, 11.9,1,1, 4.895, 10557.984, 407.956, 52853.993 24/04/16,09:52:54,12,11,1, 11.9,1,1, 4.895, 10557.995, 407.918, 52854.007 24/04/16,09:52:54,13,11,1, 11.9,1,1, 4.895, 10557.982, 407.929, 52854.013 24/04/16,09:52:54,14,11,1, 11.9,1,1, 4.895, 10557.983, 407.956, 52854.011 24/04/16,09:52:54,15,11,1, 11.9,1,1, 4.895, 10557.984, 407.970, 52853.996 24/04/16,09:52:54,16,11,1, 11.9,1,1, 4.895, 10557.996, 407.999, 52854.024 24/04/16,09:52:54,17,11,1, 11.9,1,1, 4.895, 10557.984, 407.990, 52854.016 24/04/16,09:52:54,18,11,1, 11.9,1,1, 4.895, 10557.991, 407.990, 52853.999 24/04/16,09:52:54,19,11,1, 11.9,1,1, 4.895, 10558.008, 408.025, 52854.048 24/04/16,09:52:55,00,11,1, 12.0,1,1, 4.896, 10558.002, 408.025, 52854.048 24/04/16,09:52:55,01,11,1, 12.0,1,1, 4.896, 10558.014, 408.048, 52854.044 24/04/16,09:52:55,02,11,1, 12.0,1,1, 4.896, 10557.993, 408.040, 52854.015 24/04/16,09:52:55,03,11,1, 12.0,1,1, 4.896, 10558.002, 408.035, 52854.018 24/04/16,09:52:55,04,11,1, 12.0,1,1, 4.896, 10558.038, 408.067, 52854.048 24/04/16,09:52:55,05,11,1, 12.0,1,1, 4.896, 10558.023, 408.079, 52854.044 24/04/16,09:52:55,06,11,1, 12.0,1,1, 4.896, 10558.043, 408.073, 52854.029 24/04/16,09:52:55,07,11,1, 12.0,1,1, 4.896, 10557.990, 408.074, 52854.046 24/04/16,09:52:55,08,11,1, 12.0,1,1, 4.896, 10558.086, 408.104, 52853.909 24/04/16,09:52:55,09,11,1, 12.0,1,1, 4.896, 10558.032, 408.114, 52853.969 24/04/16,09:52:55,10,11,1, 12.0,1,1, 4.896, 10558.033, 408.129, 52853.977 24/04/16,09:52:55,11,11,1, 12.0,1,1, 4.896, 10558.032, 408.130, 52854.024 24/04/16,09:52:55,12,11,1, 12.0,1,1, 4.896, 10558.017, 408.136, 52854.034 24/04/16,09:52:55,13,11,1, 12.0,1,1, 4.896, 10558.026, 408.149, 52854.037 24/04/16,09:52:55,14,11,1, 12.0,1,1, 4.896, 10558.047, 408.168, 52854.047 24/04/16,09:52:55,15,11,1, 12.0,1,1, 4.896, 10558.037, 408.160, 52854.063 24/04/16,09:52:55,16,11,1, 12.0,1,1, 4.896, 10558.030, 408.183, 52854.069 24/04/16,09:52:55,17,11,1, 12.0,1,1, 4.896, 10558.045, 408.192, 52854.065 24/04/16,09:52:55,18,11,1, 12.0,1,1, 4.896, 10558.057, 408.210, 52854.070 24/04/16,09:52:55,19,11,1, 12.0,1,1, 4.896, 10558.075, 408.192, 52854.034 24/04/16,09:52:56,00,11,1, 11.9,1,1, 4.898, 10558.069, 408.192, 52854.034 24/04/16,09:52:56,01,11,1, 11.9,1,1, 4.898, 10558.061, 408.217, 52854.083 24/04/16,09:52:56,02,11,1, 11.9,1,1, 4.898, 10558.078, 408.244, 52854.067 24/04/16,09:52:56,03,11,1, 11.9,1,1, 4.898, 10558.068, 408.224, 52854.046 24/04/16,09:52:56,04,11,1, 11.9,1,1, 4.898, 10558.088, 408.242, 52854.047 24/04/16,09:52:56,05,11,1, 11.9,1,1, 4.898, 10558.057, 408.237, 52854.046 24/04/16,09:52:56,06,11,1, 11.9,1,1, 4.898, 10558.101, 408.258, 52854.004 24/04/16,09:52:56,07,11,1, 11.9,1,1, 4.898, 10558.107, 408.271, 52854.020 24/04/16,09:52:56,08,11,1, 11.9,1,1, 4.898, 10558.091, 408.300, 52854.067 24/04/16,09:52:56,09,11,1, 11.9,1,1, 4.898, 10558.089, 408.275, 52854.033 24/04/16,09:52:56,10,11,1, 11.9,1,1, 4.898, 10558.118, 408.282, 52854.056 24/04/16,09:52:56,11,11,1, 11.9,1,1, 4.898, 10558.109, 408.310, 52854.024 24/04/16,09:52:56,12,11,1, 11.9,1,1, 4.898, 10558.132, 408.315, 52854.040 24/04/16,09:52:56,13,11,1, 11.9,1,1, 4.898, 10558.153, 408.322, 52854.024 24/04/16,09:52:56,14,11,1, 11.9,1,1, 4.898, 10558.150, 408.330, 52854.022 24/04/16,09:52:56,15,11,1, 11.9,1,1, 4.898, 10558.162, 408.349, 52854.077 24/04/16,09:52:56,16,11,1, 11.9,1,1, 4.898, 10558.169, 408.358, 52854.059 24/04/16,09:52:56,17,11,1, 11.9,1,1, 4.898, 10558.151, 408.366, 52854.012 24/04/16,09:52:56,18,11,1, 11.9,1,1, 4.898, 10558.188, 408.359, 52854.032 24/04/16,09:52:56,19,11,1, 11.9,1,1, 4.898, 10558.164, 408.386, 52854.006 24/04/16,09:52:57,00,11,1, 11.9,1,1, 4.895, 10558.161, 408.386, 52854.006 24/04/16,09:52:57,01,11,1, 11.9,1,1, 4.895, 10558.178, 408.409, 52854.023 24/04/16,09:52:57,02,11,1, 11.9,1,1, 4.895, 10558.213, 408.447, 52854.251 24/04/16,09:52:57,03,11,1, 11.9,1,1, 4.895, 10558.200, 408.463, 52854.337 24/04/16,09:52:57,04,11,1, 11.9,1,1, 4.895, 10558.230, 408.484, 52854.199 24/04/16,09:52:57,05,11,1, 11.9,1,1, 4.895, 10558.228, 408.470, 52854.203 24/04/16,09:52:57,06,11,1, 11.9,1,1, 4.895, 10558.237, 408.476, 52854.218 24/04/16,09:52:57,07,11,1, 11.9,1,1, 4.895, 10558.239, 408.496, 52854.223 24/04/16,09:52:57,08,11,1, 11.9,1,1, 4.895, 10558.232, 408.504, 52854.252 24/04/16,09:52:57,09,11,1, 11.9,1,1, 4.895, 10558.247, 408.511, 52854.285 24/04/16,09:52:57,10,11,1, 11.9,1,1, 4.895, 10558.270, 408.528, 52854.270 24/04/16,09:52:57,11,11,1, 11.9,1,1, 4.895, 10558.282, 408.535, 52854.260 24/04/16,09:52:57,12,11,1, 11.9,1,1, 4.895, 10558.295, 408.553, 52854.268 24/04/16,09:52:57,13,11,1, 11.9,1,1, 4.895, 10558.301, 408.555, 52854.265 24/04/16,09:52:57,14,11,1, 11.9,1,1, 4.895, 10558.301, 408.553, 52854.263 24/04/16,09:52:57,15,11,1, 11.9,1,1, 4.895, 10558.335, 408.581, 52854.240 24/04/16,09:52:57,16,11,1, 11.9,1,1, 4.895, 10558.326, 408.579, 52854.249 24/04/16,09:52:57,17,11,1, 11.9,1,1, 4.895, 10558.344, 408.578, 52854.245 24/04/16,09:52:57,18,11,1, 11.9,1,1, 4.895, 10558.365, 408.588, 52854.236 24/04/16,09:52:57,19,11,1, 11.9,1,1, 4.895, 10558.351, 408.584, 52854.258 24/04/16,09:52:58,00,11,1, 11.9,1,1, 4.896, 10558.344, 408.584, 52854.258 24/04/16,09:52:58,01,11,1, 11.9,1,1, 4.896, 10558.353, 408.604, 52854.254 24/04/16,09:52:58,02,11,1, 11.9,1,1, 4.896, 10558.360, 408.608, 52854.176 24/04/16,09:52:58,03,11,1, 11.9,1,1, 4.896, 10558.394, 408.629, 52854.224 24/04/16,09:52:58,04,11,1, 11.9,1,1, 4.896, 10558.403, 408.658, 52854.217 24/04/16,09:52:58,05,11,1, 11.9,1,1, 4.896, 10558.421, 408.664, 52854.263 24/04/16,09:52:58,06,11,1, 11.9,1,1, 4.896, 10558.420, 408.650, 52854.236 24/04/16,09:52:58,07,11,1, 11.9,1,1, 4.896, 10558.421, 408.661, 52854.265 24/04/16,09:52:58,08,11,1, 11.9,1,1, 4.896, 10558.426, 408.677, 52854.219 24/04/16,09:52:58,09,11,1, 11.9,1,1, 4.896, 10558.463, 408.689, 52854.292 24/04/16,09:52:58,10,11,1, 11.9,1,1, 4.896, 10558.463, 408.717, 52854.235 24/04/16,09:52:58,11,11,1, 11.9,1,1, 4.896, 10558.474, 408.709, 52854.290 24/04/16,09:52:58,12,11,1, 11.9,1,1, 4.896, 10558.466, 408.700, 52854.244 24/04/16,09:52:58,13,11,1, 11.9,1,1, 4.896, 10558.490, 408.714, 52854.243 24/04/16,09:52:58,14,11,1, 11.9,1,1, 4.896, 10558.514, 408.725, 52854.242 24/04/16,09:52:58,15,11,1, 11.9,1,1, 4.896, 10558.500, 408.745, 52854.234 24/04/16,09:52:58,16,11,1, 11.9,1,1, 4.896, 10558.533, 408.739, 52854.254 24/04/16,09:52:58,17,11,1, 11.9,1,1, 4.896, 10558.549, 408.729, 52854.209 24/04/16,09:52:58,18,11,1, 11.9,1,1, 4.896, 10558.545, 408.750, 52854.220 24/04/16,09:52:58,19,11,1, 11.9,1,1, 4.896, 10558.555, 408.776, 52854.212 24/04/16,09:52:59,00,11,1, 11.9,1,1, 4.895, 10558.553, 408.776, 52854.212 24/04/16,09:52:59,01,11,1, 11.9,1,1, 4.895, 10558.570, 408.789, 52854.229 24/04/16,09:52:59,02,11,1, 11.9,1,1, 4.895, 10558.578, 408.780, 52854.197 24/04/16,09:52:59,03,11,1, 11.9,1,1, 4.895, 10558.591, 408.795, 52854.241 24/04/16,09:52:59,04,11,1, 11.9,1,1, 4.895, 10558.604, 408.783, 52854.209 24/04/16,09:52:59,05,11,1, 11.9,1,1, 4.895, 10558.608, 408.802, 52854.235 24/04/16,09:52:59,06,11,1, 11.9,1,1, 4.895, 10558.599, 408.802, 52854.229 24/04/16,09:52:59,07,11,1, 11.9,1,1, 4.895, 10558.634, 408.804, 52854.206 24/04/16,09:52:59,08,11,1, 11.9,1,1, 4.895, 10558.633, 408.797, 52854.190 24/04/16,09:52:59,09,11,1, 11.9,1,1, 4.895, 10558.632, 408.806, 52854.252 24/04/16,09:52:59,10,11,1, 11.9,1,1, 4.895, 10558.662, 408.816, 52854.195 24/04/16,09:52:59,11,11,1, 11.9,1,1, 4.895, 10558.681, 408.828, 52854.219 24/04/16,09:52:59,12,11,1, 11.9,1,1, 4.895, 10558.661, 408.837, 52854.229 24/04/16,09:52:59,13,11,1, 11.9,1,1, 4.895, 10558.689, 408.839, 52854.186 24/04/16,09:52:59,14,11,1, 11.9,1,1, 4.895, 10558.694, 408.855, 52854.183 24/04/16,09:52:59,15,11,1, 11.9,1,1, 4.895, 10558.684, 408.853, 52854.146 24/04/16,09:52:59,16,11,1, 11.9,1,1, 4.895, 10558.702, 408.841, 52854.172 24/04/16,09:52:59,17,11,1, 11.9,1,1, 4.895, 10558.726, 408.856, 52854.201 24/04/16,09:52:59,18,11,1, 11.9,1,1, 4.895, 10558.708, 408.885, 52854.221 24/04/16,09:52:59,19,11,1, 11.9,1,1, 4.895, 10558.724, 408.840, 52854.225 24/04/16,09:53:00,00,11,1, 12.0,1,1, 4.897, 10558.720, 408.840, 52854.225 24/04/16,09:53:00,01,11,1, 12.0,1,1, 4.897, 10558.776, 408.861, 52854.129 24/04/16,09:53:00,02,11,1, 12.0,1,1, 4.897, 10558.786, 408.853, 52853.999 24/04/16,09:53:00,03,11,1, 12.0,1,1, 4.897, 10558.768, 408.865, 52853.955 24/04/16,09:53:00,04,11,1, 12.0,1,1, 4.897, 10558.824, 408.856, 52854.033 24/04/16,09:53:00,05,11,1, 12.0,1,1, 4.897, 10558.820, 408.859, 52854.019 24/04/16,09:53:00,06,11,1, 12.0,1,1, 4.897, 10558.809, 408.890, 52854.001 24/04/16,09:53:00,07,11,1, 12.0,1,1, 4.897, 10558.837, 408.888, 52854.024 24/04/16,09:53:00,08,11,1, 12.0,1,1, 4.897, 10558.836, 408.866, 52853.965 24/04/16,09:53:00,09,11,1, 12.0,1,1, 4.897, 10558.859, 408.888, 52853.972 24/04/16,09:53:00,10,11,1, 12.0,1,1, 4.897, 10558.870, 408.910, 52853.962 24/04/16,09:53:00,11,11,1, 12.0,1,1, 4.897, 10558.881, 408.917, 52853.977 24/04/16,09:53:00,12,11,1, 12.0,1,1, 4.897, 10558.895, 408.883, 52853.951 24/04/16,09:53:00,13,11,1, 12.0,1,1, 4.897, 10558.912, 408.902, 52854.037 24/04/16,09:53:00,14,11,1, 12.0,1,1, 4.897, 10558.941, 408.915, 52853.988 24/04/16,09:53:00,15,11,1, 12.0,1,1, 4.897, 10558.948, 408.934, 52854.013 24/04/16,09:53:00,16,11,1, 12.0,1,1, 4.897, 10558.943, 408.942, 52854.012 24/04/16,09:53:00,17,11,1, 12.0,1,1, 4.897, 10558.949, 408.948, 52853.971 24/04/16,09:53:00,18,11,1, 12.0,1,1, 4.897, 10558.970, 408.943, 52854.009 24/04/16,09:53:00,19,11,1, 12.0,1,1, 4.897, 10559.042, 408.965, 52853.953 24/04/16,09:53:01,00,11,1, 11.9,1,1, 4.899, 10559.037, 408.965, 52853.953 24/04/16,09:53:01,01,11,1, 11.9,1,1, 4.899, 10558.997, 408.956, 52853.949 24/04/16,09:53:01,02,11,1, 11.9,1,1, 4.899, 10559.035, 408.949, 52853.980 24/04/16,09:53:01,03,11,1, 11.9,1,1, 4.899, 10559.031, 408.968, 52853.918 24/04/16,09:53:01,04,11,1, 11.9,1,1, 4.899, 10559.056, 408.977, 52853.967 24/04/16,09:53:01,05,11,1, 11.9,1,1, 4.899, 10559.042, 408.982, 52853.990 24/04/16,09:53:01,06,11,1, 11.9,1,1, 4.899, 10559.058, 408.976, 52853.983 24/04/16,09:53:01,07,11,1, 11.9,1,1, 4.899, 10559.052, 409.008, 52853.972 24/04/16,09:53:01,08,11,1, 11.9,1,1, 4.899, 10559.068, 409.019, 52853.986 24/04/16,09:53:01,09,11,1, 11.9,1,1, 4.899, 10559.117, 409.004, 52854.011 24/04/16,09:53:01,10,11,1, 11.9,1,1, 4.899, 10559.114, 409.020, 52854.013 24/04/16,09:53:01,11,11,1, 11.9,1,1, 4.899, 10559.120, 409.029, 52854.001 24/04/16,09:53:01,12,11,1, 11.9,1,1, 4.899, 10559.132, 409.013, 52854.000 24/04/16,09:53:01,13,11,1, 11.9,1,1, 4.899, 10559.145, 409.068, 52854.025 24/04/16,09:53:01,14,11,1, 11.9,1,1, 4.899, 10559.143, 409.055, 52853.973 24/04/16,09:53:01,15,11,1, 11.9,1,1, 4.899, 10559.121, 409.045, 52853.970 24/04/16,09:53:01,16,11,1, 11.9,1,1, 4.899, 10559.160, 409.079, 52853.961 24/04/16,09:53:01,17,11,1, 11.9,1,1, 4.899, 10559.143, 409.068, 52853.945 24/04/16,09:53:01,18,11,1, 11.9,1,1, 4.899, 10559.170, 409.120, 52853.957 24/04/16,09:53:01,19,11,1, 11.9,1,1, 4.899, 10559.176, 409.094, 52853.977 24/04/16,09:53:02,00,11,1, 11.9,1,1, 4.897, 10559.170, 409.094, 52853.977 24/04/16,09:53:02,01,11,1, 11.9,1,1, 4.897, 10559.200, 409.094, 52854.020 24/04/16,09:53:02,02,11,1, 11.9,1,1, 4.897, 10559.199, 409.137, 52854.018 24/04/16,09:53:02,03,11,1, 11.9,1,1, 4.897, 10559.185, 409.154, 52854.031 24/04/16,09:53:02,04,11,1, 11.9,1,1, 4.897, 10559.212, 409.141, 52854.012 24/04/16,09:53:02,05,11,1, 11.9,1,1, 4.897, 10559.217, 409.153, 52853.994 24/04/16,09:53:02,06,11,1, 11.9,1,1, 4.897, 10559.243, 409.162, 52853.936 24/04/16,09:53:02,07,11,1, 11.9,1,1, 4.897, 10559.251, 409.174, 52854.007 24/04/16,09:53:02,08,11,1, 11.9,1,1, 4.897, 10559.253, 409.176, 52853.960 24/04/16,09:53:02,09,11,1, 11.9,1,1, 4.897, 10559.289, 409.189, 52853.998 24/04/16,09:53:02,10,11,1, 11.9,1,1, 4.897, 10559.261, 409.185, 52853.999 24/04/16,09:53:02,11,11,1, 11.9,1,1, 4.897, 10559.289, 409.177, 52853.975 24/04/16,09:53:02,12,11,1, 11.9,1,1, 4.897, 10559.276, 409.220, 52854.040 24/04/16,09:53:02,13,11,1, 11.9,1,1, 4.897, 10559.286, 409.214, 52854.042 24/04/16,09:53:02,14,11,1, 11.9,1,1, 4.897, 10559.303, 409.224, 52854.011 24/04/16,09:53:02,15,11,1, 11.9,1,1, 4.897, 10559.304, 409.210, 52854.052 24/04/16,09:53:02,16,11,1, 11.9,1,1, 4.897, 10559.331, 409.259, 52854.066 24/04/16,09:53:02,17,11,1, 11.9,1,1, 4.897, 10559.339, 409.273, 52854.065 24/04/16,09:53:02,18,11,1, 11.9,1,1, 4.897, 10559.353, 409.272, 52854.072 24/04/16,09:53:02,19,11,1, 11.9,1,1, 4.897, 10559.373, 409.269, 52854.039 24/04/16,09:53:03,00,11,1, 11.9,1,1, 4.897, 10559.371, 409.269, 52854.039 24/04/16,09:53:03,01,11,1, 11.9,1,1, 4.897, 10559.347, 409.296, 52854.080 24/04/16,09:53:03,02,11,1, 11.9,1,1, 4.897, 10559.382, 409.309, 52854.052 24/04/16,09:53:03,03,11,1, 11.9,1,1, 4.897, 10559.360, 409.290, 52854.042 24/04/16,09:53:03,04,11,1, 11.9,1,1, 4.897, 10559.375, 409.279, 52854.045 24/04/16,09:53:03,05,11,1, 11.9,1,1, 4.897, 10559.375, 409.303, 52854.011 24/04/16,09:53:03,06,11,1, 11.9,1,1, 4.897, 10559.399, 409.315, 52854.006 24/04/16,09:53:03,07,11,1, 11.9,1,1, 4.897, 10559.417, 409.327, 52854.091 24/04/16,09:53:03,08,11,1, 11.9,1,1, 4.897, 10559.412, 409.336, 52854.094 24/04/16,09:53:03,09,11,1, 11.9,1,1, 4.897, 10559.417, 409.338, 52854.065 24/04/16,09:53:03,10,11,1, 11.9,1,1, 4.897, 10559.444, 409.363, 52854.095 24/04/16,09:53:03,11,11,1, 11.9,1,1, 4.897, 10559.454, 409.384, 52854.086 24/04/16,09:53:03,12,11,1, 11.9,1,1, 4.897, 10559.480, 409.380, 52854.080 24/04/16,09:53:03,13,11,1, 11.9,1,1, 4.897, 10559.478, 409.387, 52854.071 24/04/16,09:53:03,14,11,1, 11.9,1,1, 4.897, 10559.475, 409.381, 52854.073 24/04/16,09:53:03,15,11,1, 11.9,1,1, 4.897, 10559.463, 409.435, 52854.113 24/04/16,09:53:03,16,11,1, 11.9,1,1, 4.897, 10559.499, 409.439, 52854.108 24/04/16,09:53:03,17,11,1, 11.9,1,1, 4.897, 10559.497, 409.409, 52854.129 24/04/16,09:53:03,18,11,1, 11.9,1,1, 4.897, 10559.527, 409.408, 52854.076 24/04/16,09:53:03,19,11,1, 11.9,1,1, 4.897, 10559.519, 409.426, 52854.077 24/04/16,09:53:04,00,11,1, 11.9,1,1, 4.896, 10559.512, 409.426, 52854.077 24/04/16,09:53:04,01,11,1, 11.9,1,1, 4.896, 10559.554, 409.470, 52854.119 24/04/16,09:53:04,02,11,1, 11.9,1,1, 4.896, 10559.529, 409.436, 52854.077 24/04/16,09:53:04,03,11,1, 11.9,1,1, 4.896, 10559.556, 409.452, 52854.087 24/04/16,09:53:04,04,11,1, 11.9,1,1, 4.896, 10559.581, 409.468, 52854.151 24/04/16,09:53:04,05,11,1, 11.9,1,1, 4.896, 10559.578, 409.507, 52854.135 24/04/16,09:53:04,06,11,1, 11.9,1,1, 4.896, 10559.605, 409.476, 52854.095 24/04/16,09:53:04,07,11,1, 11.9,1,1, 4.896, 10559.591, 409.483, 52854.085 24/04/16,09:53:04,08,11,1, 11.9,1,1, 4.896, 10559.621, 409.478, 52854.105 24/04/16,09:53:04,09,11,1, 11.9,1,1, 4.896, 10559.642, 409.515, 52854.099 24/04/16,09:53:04,10,11,1, 11.9,1,1, 4.896, 10559.625, 409.538, 52854.114 24/04/16,09:53:04,11,11,1, 11.9,1,1, 4.896, 10559.632, 409.521, 52854.091 24/04/16,09:53:04,12,11,1, 11.9,1,1, 4.896, 10559.655, 409.514, 52854.103 24/04/16,09:53:04,13,11,1, 11.9,1,1, 4.896, 10559.686, 409.542, 52854.105 24/04/16,09:53:04,14,11,1, 11.9,1,1, 4.896, 10559.653, 409.545, 52854.100 24/04/16,09:53:04,15,11,1, 11.9,1,1, 4.896, 10559.656, 409.544, 52854.107 24/04/16,09:53:04,16,11,1, 11.9,1,1, 4.896, 10559.710, 409.549, 52854.071 24/04/16,09:53:04,17,11,1, 11.9,1,1, 4.896, 10559.687, 409.566, 52854.067 24/04/16,09:53:04,18,11,1, 11.9,1,1, 4.896, 10559.728, 409.574, 52854.087 24/04/16,09:53:04,19,11,1, 11.9,1,1, 4.896, 10559.730, 409.585, 52854.105 24/04/16,09:53:05,00,11,1, 11.9,1,1, 4.897, 10559.729, 409.585, 52854.105 24/04/16,09:53:05,01,11,1, 11.9,1,1, 4.897, 10559.734, 409.612, 52854.108 24/04/16,09:53:05,02,11,1, 11.9,1,1, 4.897, 10559.761, 409.600, 52854.133 24/04/16,09:53:05,03,11,1, 11.9,1,1, 4.897, 10559.756, 409.615, 52854.086 24/04/16,09:53:05,04,11,1, 11.9,1,1, 4.897, 10559.779, 409.642, 52854.158 24/04/16,09:53:05,05,11,1, 11.9,1,1, 4.897, 10559.765, 409.625, 52854.132 24/04/16,09:53:05,06,11,1, 11.9,1,1, 4.897, 10559.808, 409.620, 52854.136 24/04/16,09:53:05,07,11,1, 11.9,1,1, 4.897, 10559.815, 409.626, 52854.087 24/04/16,09:53:05,08,11,1, 11.9,1,1, 4.897, 10559.814, 409.665, 52854.107 24/04/16,09:53:05,09,11,1, 11.9,1,1, 4.897, 10559.821, 409.674, 52854.153 24/04/16,09:53:05,10,11,1, 11.9,1,1, 4.897, 10559.842, 409.663, 52854.144 24/04/16,09:53:05,11,11,1, 11.9,1,1, 4.897, 10559.853, 409.676, 52854.117 24/04/16,09:53:05,12,11,1, 11.9,1,1, 4.897, 10559.843, 409.682, 52854.111 24/04/16,09:53:05,13,11,1, 11.9,1,1, 4.897, 10559.890, 409.680, 52854.126 24/04/16,09:53:05,14,11,1, 11.9,1,1, 4.897, 10559.883, 409.711, 52854.109 24/04/16,09:53:05,15,11,1, 11.9,1,1, 4.897, 10559.906, 409.701, 52854.152 24/04/16,09:53:05,16,11,1, 11.9,1,1, 4.897, 10559.883, 409.709, 52854.122 24/04/16,09:53:05,17,11,1, 11.9,1,1, 4.897, 10559.929, 409.708, 52854.136 24/04/16,09:53:05,18,11,1, 11.9,1,1, 4.897, 10559.930, 409.731, 52854.142 24/04/16,09:53:05,19,11,1, 11.9,1,1, 4.897, 10559.938, 409.731, 52854.135 24/04/16,09:53:06,00,11,1, 11.9,1,1, 4.896, 10559.930, 409.731, 52854.135 24/04/16,09:53:06,01,11,1, 11.9,1,1, 4.896, 10559.952, 409.741, 52854.076 24/04/16,09:53:06,02,11,1, 11.9,1,1, 4.896, 10559.958, 409.749, 52854.101 24/04/16,09:53:06,03,11,1, 11.9,1,1, 4.896, 10559.989, 409.780, 52854.138 24/04/16,09:53:06,04,11,1, 11.9,1,1, 4.896, 10559.983, 409.756, 52854.158 24/04/16,09:53:06,05,11,1, 11.9,1,1, 4.896, 10559.998, 409.770, 52854.120 24/04/16,09:53:06,06,11,1, 11.9,1,1, 4.896, 10560.013, 409.774, 52854.143 24/04/16,09:53:06,07,11,1, 11.9,1,1, 4.896, 10560.020, 409.792, 52854.186 24/04/16,09:53:06,08,11,1, 11.9,1,1, 4.896, 10560.044, 409.801, 52854.156 24/04/16,09:53:06,09,11,1, 11.9,1,1, 4.896, 10560.026, 409.819, 52854.198 24/04/16,09:53:06,10,11,1, 11.9,1,1, 4.896, 10560.029, 409.780, 52854.089 24/04/16,09:53:06,11,11,1, 11.9,1,1, 4.896, 10560.047, 409.811, 52854.178 24/04/16,09:53:06,12,11,1, 11.9,1,1, 4.896, 10560.062, 409.833, 52854.188 24/04/16,09:53:06,13,11,1, 11.9,1,1, 4.896, 10560.099, 409.823, 52854.137 24/04/16,09:53:06,14,11,1, 11.9,1,1, 4.896, 10560.093, 409.847, 52854.175 24/04/16,09:53:06,15,11,1, 11.9,1,1, 4.896, 10560.088, 409.824, 52854.152 24/04/16,09:53:06,16,11,1, 11.9,1,1, 4.896, 10560.115, 409.818, 52854.143 24/04/16,09:53:06,17,11,1, 11.9,1,1, 4.896, 10560.118, 409.866, 52854.172 24/04/16,09:53:06,18,11,1, 11.9,1,1, 4.896, 10560.101, 409.867, 52854.139 24/04/16,09:53:06,19,11,1, 11.9,1,1, 4.896, 10560.127, 409.841, 52854.157 24/04/16,09:53:07,00,11,1, 11.9,1,1, 4.898, 10560.122, 409.841, 52854.157 24/04/16,09:53:07,01,11,1, 11.9,1,1, 4.898, 10560.152, 409.876, 52854.194 24/04/16,09:53:07,02,11,1, 11.9,1,1, 4.898, 10560.203, 409.889, 52854.216 24/04/16,09:53:07,03,11,1, 11.9,1,1, 4.898, 10560.163, 409.875, 52854.192 24/04/16,09:53:07,04,11,1, 11.9,1,1, 4.898, 10560.161, 409.882, 52854.195 24/04/16,09:53:07,05,11,1, 11.9,1,1, 4.898, 10560.176, 409.877, 52854.214 24/04/16,09:53:07,06,11,1, 11.9,1,1, 4.898, 10560.162, 409.895, 52854.188 24/04/16,09:53:07,07,11,1, 11.9,1,1, 4.898, 10560.215, 409.893, 52854.230 24/04/16,09:53:07,08,11,1, 11.9,1,1, 4.898, 10560.220, 409.898, 52854.176 24/04/16,09:53:07,09,11,1, 11.9,1,1, 4.898, 10560.229, 409.871, 52854.213 24/04/16,09:53:07,10,11,1, 11.9,1,1, 4.898, 10560.251, 409.895, 52854.173 24/04/16,09:53:07,11,11,1, 11.9,1,1, 4.898, 10560.252, 409.907, 52854.220 24/04/16,09:53:07,12,11,1, 11.9,1,1, 4.898, 10560.238, 409.885, 52854.200 24/04/16,09:53:07,13,11,1, 11.9,1,1, 4.898, 10560.285, 409.922, 52854.189 24/04/16,09:53:07,14,11,1, 11.9,1,1, 4.898, 10560.289, 409.894, 52854.251 24/04/16,09:53:07,15,11,1, 11.9,1,1, 4.898, 10560.289, 409.902, 52854.192 24/04/16,09:53:07,16,11,1, 11.9,1,1, 4.898, 10560.305, 409.936, 52854.215 24/04/16,09:53:07,17,11,1, 11.9,1,1, 4.898, 10560.316, 409.917, 52854.229 24/04/16,09:53:07,18,11,1, 11.9,1,1, 4.898, 10560.295, 409.906, 52854.202 24/04/16,09:53:07,19,11,1, 11.9,1,1, 4.898, 10560.333, 409.909, 52854.170 24/04/16,09:53:08,00,11,1, 11.9,1,1, 4.900, 10560.330, 409.909, 52854.170 24/04/16,09:53:08,01,11,1, 11.9,1,1, 4.900, 10560.364, 409.935, 52854.211 24/04/16,09:53:08,02,11,1, 11.9,1,1, 4.900, 10560.352, 409.942, 52854.185 24/04/16,09:53:08,03,11,1, 11.9,1,1, 4.900, 10560.368, 409.962, 52854.218 24/04/16,09:53:08,04,11,1, 11.9,1,1, 4.900, 10560.362, 409.943, 52854.268 24/04/16,09:53:08,05,11,1, 11.9,1,1, 4.900, 10560.389, 409.930, 52854.257 24/04/16,09:53:08,06,11,1, 11.9,1,1, 4.900, 10560.409, 409.939, 52854.239 24/04/16,09:53:08,07,11,1, 11.9,1,1, 4.900, 10560.401, 409.952, 52854.232 24/04/16,09:53:08,08,11,1, 11.9,1,1, 4.900, 10560.409, 409.971, 52854.191 24/04/16,09:53:08,09,11,1, 11.9,1,1, 4.900, 10560.399, 409.943, 52854.231 24/04/16,09:53:08,10,11,1, 11.9,1,1, 4.900, 10560.428, 409.952, 52854.235 24/04/16,09:53:08,11,11,1, 11.9,1,1, 4.900, 10560.431, 409.963, 52854.264 24/04/16,09:53:08,12,11,1, 11.9,1,1, 4.900, 10560.484, 409.959, 52854.282 24/04/16,09:53:08,13,11,1, 11.9,1,1, 4.900, 10560.484, 409.969, 52854.280 24/04/16,09:53:08,14,11,1, 11.9,1,1, 4.900, 10560.482, 409.958, 52854.269 24/04/16,09:53:08,15,11,1, 11.9,1,1, 4.900, 10560.511, 409.965, 52854.259 24/04/16,09:53:08,16,11,1, 11.9,1,1, 4.900, 10560.516, 409.990, 52854.285 24/04/16,09:53:08,17,11,1, 11.9,1,1, 4.900, 10560.515, 409.990, 52854.386 24/04/16,09:53:08,18,11,1, 11.9,1,1, 4.900, 10560.535, 409.947, 52854.248 24/04/16,09:53:08,19,11,1, 11.9,1,1, 4.900, 10560.545, 409.993, 52854.270 24/04/16,09:53:09,00,11,1, 11.9,1,1, 4.899, 10560.539, 409.993, 52854.270 24/04/16,09:53:09,01,11,1, 11.9,1,1, 4.899, 10560.571, 409.996, 52854.269 24/04/16,09:53:09,02,11,1, 11.9,1,1, 4.899, 10560.589, 409.973, 52854.321 24/04/16,09:53:09,03,11,1, 11.9,1,1, 4.899, 10560.570, 409.999, 52854.310 24/04/16,09:53:09,04,11,1, 11.9,1,1, 4.899, 10560.604, 410.007, 52854.300 24/04/16,09:53:09,05,11,1, 11.9,1,1, 4.899, 10560.631, 410.014, 52854.307 24/04/16,09:53:09,06,11,1, 11.9,1,1, 4.899, 10560.603, 410.020, 52854.287 24/04/16,09:53:09,07,11,1, 11.9,1,1, 4.899, 10560.630, 410.027, 52854.349 24/04/16,09:53:09,08,11,1, 11.9,1,1, 4.899, 10560.641, 410.011, 52854.324 24/04/16,09:53:09,09,11,1, 11.9,1,1, 4.899, 10560.637, 410.043, 52854.339 24/04/16,09:53:09,10,11,1, 11.9,1,1, 4.899, 10560.671, 410.057, 52854.399 24/04/16,09:53:09,11,11,1, 11.9,1,1, 4.899, 10560.679, 410.042, 52854.346 24/04/16,09:53:09,12,11,1, 11.9,1,1, 4.899, 10560.688, 410.050, 52854.312 24/04/16,09:53:09,13,11,1, 11.9,1,1, 4.899, 10560.707, 410.062, 52854.340 24/04/16,09:53:09,14,11,1, 11.9,1,1, 4.899, 10560.729, 410.057, 52854.292 24/04/16,09:53:09,15,11,1, 11.9,1,1, 4.899, 10560.714, 410.093, 52854.297 24/04/16,09:53:09,16,11,1, 11.9,1,1, 4.899, 10560.762, 410.074, 52854.311 24/04/16,09:53:09,17,11,1, 11.9,1,1, 4.899, 10560.765, 410.098, 52854.361 24/04/16,09:53:09,18,11,1, 11.9,1,1, 4.899, 10560.771, 410.089, 52854.342 24/04/16,09:53:09,19,11,1, 11.9,1,1, 4.899, 10560.772, 410.112, 52854.318 24/04/16,09:53:10,00,11,1, 12.0,1,1, 4.900, 10560.764, 410.112, 52854.318 24/04/16,09:53:10,01,11,1, 12.0,1,1, 4.900, 10560.801, 410.118, 52854.377 24/04/16,09:53:10,02,11,1, 12.0,1,1, 4.900, 10560.822, 410.091, 52854.331 24/04/16,09:53:10,03,11,1, 12.0,1,1, 4.900, 10560.800, 410.102, 52854.369 24/04/16,09:53:10,04,11,1, 12.0,1,1, 4.900, 10560.830, 410.119, 52854.389 24/04/16,09:53:10,05,11,1, 12.0,1,1, 4.900, 10560.884, 410.121, 52854.415 24/04/16,09:53:10,06,11,1, 12.0,1,1, 4.900, 10560.867, 410.153, 52854.391 24/04/16,09:53:10,07,11,1, 12.0,1,1, 4.900, 10560.875, 410.158, 52854.343 24/04/16,09:53:10,08,11,1, 12.0,1,1, 4.900, 10560.907, 410.135, 52854.299 24/04/16,09:53:10,09,11,1, 12.0,1,1, 4.900, 10560.922, 410.169, 52854.381 24/04/16,09:53:10,10,11,1, 12.0,1,1, 4.900, 10560.940, 410.171, 52854.377 24/04/16,09:53:10,11,11,1, 12.0,1,1, 4.900, 10560.956, 410.165, 52854.360 24/04/16,09:53:10,12,11,1, 12.0,1,1, 4.900, 10560.954, 410.167, 52854.409 24/04/16,09:53:10,13,11,1, 12.0,1,1, 4.900, 10560.972, 410.153, 52854.390 24/04/16,09:53:10,14,11,1, 12.0,1,1, 4.900, 10560.998, 410.209, 52854.448 24/04/16,09:53:10,15,11,1, 12.0,1,1, 4.900, 10561.023, 410.225, 52854.416 24/04/16,09:53:10,16,11,1, 12.0,1,1, 4.900, 10561.012, 410.214, 52854.401 24/04/16,09:53:10,17,11,1, 12.0,1,1, 4.900, 10561.046, 410.221, 52854.406 24/04/16,09:53:10,18,11,1, 12.0,1,1, 4.900, 10561.064, 410.224, 52854.434 24/04/16,09:53:10,19,11,1, 12.0,1,1, 4.900, 10561.070, 410.250, 52854.421 24/04/16,09:53:11,00,11,1, 11.9,1,1, 4.898, 10561.064, 410.250, 52854.421 24/04/16,09:53:11,01,11,1, 11.9,1,1, 4.898, 10561.087, 410.285, 52854.449 24/04/16,09:53:11,02,11,1, 11.9,1,1, 4.898, 10561.117, 410.270, 52854.461 24/04/16,09:53:11,03,11,1, 11.9,1,1, 4.898, 10561.133, 410.276, 52854.432 24/04/16,09:53:11,04,11,1, 11.9,1,1, 4.898, 10561.114, 410.309, 52854.421 24/04/16,09:53:11,05,11,1, 11.9,1,1, 4.898, 10561.137, 410.331, 52854.459 24/04/16,09:53:11,06,11,1, 11.9,1,1, 4.898, 10561.130, 410.310, 52854.463 24/04/16,09:53:11,07,11,1, 11.9,1,1, 4.898, 10561.155, 410.325, 52854.443 24/04/16,09:53:11,08,11,1, 11.9,1,1, 4.898, 10561.157, 410.353, 52854.488 24/04/16,09:53:11,09,11,1, 11.9,1,1, 4.898, 10561.188, 410.352, 52854.499 24/04/16,09:53:11,10,11,1, 11.9,1,1, 4.898, 10561.201, 410.373, 52854.471 24/04/16,09:53:11,11,11,1, 11.9,1,1, 4.898, 10561.180, 410.366, 52854.452 24/04/16,09:53:11,12,11,1, 11.9,1,1, 4.898, 10561.210, 410.349, 52854.472 24/04/16,09:53:11,13,11,1, 11.9,1,1, 4.898, 10561.210, 410.378, 52854.457 24/04/16,09:53:11,14,11,1, 11.9,1,1, 4.898, 10561.231, 410.398, 52854.477 24/04/16,09:53:11,15,11,1, 11.9,1,1, 4.898, 10561.253, 410.397, 52854.462 24/04/16,09:53:11,16,11,1, 11.9,1,1, 4.898, 10561.277, 410.417, 52854.460 24/04/16,09:53:11,17,11,1, 11.9,1,1, 4.898, 10561.310, 410.428, 52854.457 24/04/16,09:53:11,18,11,1, 11.9,1,1, 4.898, 10561.282, 410.447, 52854.493 24/04/16,09:53:11,19,11,1, 11.9,1,1, 4.898, 10561.317, 410.472, 52854.570 24/04/16,09:53:12,00,11,1, 11.8,1,1, 4.900, 10561.315, 410.472, 52854.570 24/04/16,09:53:12,01,11,1, 11.8,1,1, 4.900, 10561.308, 410.456, 52854.515 24/04/16,09:53:12,02,11,1, 11.8,1,1, 4.900, 10561.338, 410.479, 52854.522 24/04/16,09:53:12,03,11,1, 11.8,1,1, 4.900, 10561.372, 410.504, 52854.576 24/04/16,09:53:12,04,11,1, 11.8,1,1, 4.900, 10561.362, 410.530, 52854.594 24/04/16,09:53:12,05,11,1, 11.8,1,1, 4.900, 10561.355, 410.535, 52854.543 24/04/16,09:53:12,06,11,1, 11.8,1,1, 4.900, 10561.410, 410.540, 52854.597 24/04/16,09:53:12,07,11,1, 11.8,1,1, 4.900, 10561.416, 410.556, 52854.590 24/04/16,09:53:12,08,11,1, 11.8,1,1, 4.900, 10561.407, 410.589, 52854.619 24/04/16,09:53:12,09,11,1, 11.8,1,1, 4.900, 10561.408, 410.602, 52854.600 24/04/16,09:53:12,10,11,1, 11.8,1,1, 4.900, 10561.450, 410.619, 52854.631 24/04/16,09:53:12,11,11,1, 11.8,1,1, 4.900, 10561.455, 410.618, 52854.600 24/04/16,09:53:12,12,11,1, 11.8,1,1, 4.900, 10561.488, 410.619, 52854.595 24/04/16,09:53:12,13,11,1, 11.8,1,1, 4.900, 10561.510, 410.651, 52854.641 24/04/16,09:53:12,14,11,1, 11.8,1,1, 4.900, 10561.496, 410.672, 52854.636 24/04/16,09:53:12,15,11,1, 11.8,1,1, 4.900, 10561.509, 410.682, 52854.636 24/04/16,09:53:12,16,11,1, 11.8,1,1, 4.900, 10561.522, 410.707, 52854.628 24/04/16,09:53:12,17,11,1, 11.8,1,1, 4.900, 10561.538, 410.683, 52854.646 24/04/16,09:53:12,18,11,1, 11.8,1,1, 4.900, 10561.564, 410.718, 52854.664 24/04/16,09:53:12,19,11,1, 11.8,1,1, 4.900, 10561.579, 410.738, 52854.669 24/04/16,09:53:13,00,11,1, 11.8,1,1, 4.900, 10561.574, 410.738, 52854.669 24/04/16,09:53:13,01,11,1, 11.8,1,1, 4.900, 10561.570, 410.762, 52854.701 24/04/16,09:53:13,02,11,1, 11.8,1,1, 4.900, 10561.593, 410.754, 52854.652 24/04/16,09:53:13,03,11,1, 11.8,1,1, 4.900, 10561.626, 410.792, 52854.640 24/04/16,09:53:13,04,11,1, 11.8,1,1, 4.900, 10561.618, 410.829, 52854.695 24/04/16,09:53:13,05,11,1, 11.8,1,1, 4.900, 10561.633, 410.818, 52854.676 24/04/16,09:53:13,06,11,1, 11.8,1,1, 4.900, 10561.662, 410.852, 52854.666 24/04/16,09:53:13,07,11,1, 11.8,1,1, 4.900, 10561.663, 410.877, 52854.715 24/04/16,09:53:13,08,11,1, 11.8,1,1, 4.900, 10561.665, 410.872, 52854.703 24/04/16,09:53:13,09,11,1, 11.8,1,1, 4.900, 10561.723, 410.904, 52854.679 24/04/16,09:53:13,10,11,1, 11.8,1,1, 4.900, 10561.696, 410.912, 52854.679 24/04/16,09:53:13,11,11,1, 11.8,1,1, 4.900, 10561.701, 410.937, 52854.818 24/04/16,09:53:13,12,11,1, 11.8,1,1, 4.900, 10561.722, 410.924, 52854.759 24/04/16,09:53:13,13,11,1, 11.8,1,1, 4.900, 10561.753, 410.972, 52854.765 24/04/16,09:53:13,14,11,1, 11.8,1,1, 4.900, 10561.768, 410.996, 52854.747 24/04/16,09:53:13,15,11,1, 11.8,1,1, 4.900, 10561.798, 411.008, 52854.725 24/04/16,09:53:13,16,11,1, 11.8,1,1, 4.900, 10561.801, 410.989, 52854.732 24/04/16,09:53:13,17,11,1, 11.8,1,1, 4.900, 10561.817, 411.009, 52854.775 24/04/16,09:53:13,18,11,1, 11.8,1,1, 4.900, 10561.827, 411.051, 52854.761 24/04/16,09:53:13,19,11,1, 11.8,1,1, 4.900, 10561.873, 411.048, 52854.779 24/04/16,09:53:14,00,11,1, 11.9,1,1, 4.902, 10561.866, 411.048, 52854.779 24/04/16,09:53:14,01,11,1, 11.9,1,1, 4.902, 10561.858, 411.076, 52854.755 24/04/16,09:53:14,02,11,1, 11.9,1,1, 4.902, 10561.896, 411.109, 52854.758 24/04/16,09:53:14,03,11,1, 11.9,1,1, 4.902, 10561.915, 411.132, 52854.759 24/04/16,09:53:14,04,11,1, 11.9,1,1, 4.902, 10561.911, 411.147, 52854.817 24/04/16,09:53:14,05,11,1, 11.9,1,1, 4.902, 10561.924, 411.163, 52854.864 24/04/16,09:53:14,06,11,1, 11.9,1,1, 4.902, 10561.921, 411.187, 52854.867 24/04/16,09:53:14,07,11,1, 11.9,1,1, 4.902, 10561.945, 411.196, 52854.840 24/04/16,09:53:14,08,11,1, 11.9,1,1, 4.902, 10561.965, 411.240, 52854.855 24/04/16,09:53:14,09,11,1, 11.9,1,1, 4.902, 10561.972, 411.247, 52854.864 24/04/16,09:53:14,10,11,1, 11.9,1,1, 4.902, 10561.975, 411.248, 52854.869 24/04/16,09:53:14,11,11,1, 11.9,1,1, 4.902, 10562.000, 411.256, 52854.908 24/04/16,09:53:14,12,11,1, 11.9,1,1, 4.902, 10562.001, 411.264, 52854.862 24/04/16,09:53:14,13,11,1, 11.9,1,1, 4.902, 10562.023, 411.302, 52854.958 24/04/16,09:53:14,14,11,1, 11.9,1,1, 4.902, 10562.016, 411.318, 52855.037 24/04/16,09:53:14,15,11,1, 11.9,1,1, 4.902, 10562.057, 411.306, 52854.905 24/04/16,09:53:14,16,11,1, 11.9,1,1, 4.902, 10562.051, 411.327, 52854.897 24/04/16,09:53:14,17,11,1, 11.9,1,1, 4.902, 10562.079, 411.362, 52854.933 24/04/16,09:53:14,18,11,1, 11.9,1,1, 4.902, 10562.100, 411.385, 52854.946 24/04/16,09:53:14,19,11,1, 11.9,1,1, 4.902, 10562.097, 411.412, 52854.957 24/04/16,09:53:15,00,11,1, 11.9,1,1, 4.903, 10562.091, 411.412, 52854.957 24/04/16,09:53:15,01,11,1, 11.9,1,1, 4.903, 10562.116, 411.407, 52854.891 24/04/16,09:53:15,02,11,1, 11.9,1,1, 4.903, 10562.130, 411.456, 52854.935 24/04/16,09:53:15,03,11,1, 11.9,1,1, 4.903, 10562.134, 411.458, 52854.972 24/04/16,09:53:15,04,11,1, 11.9,1,1, 4.903, 10562.134, 411.497, 52854.942 24/04/16,09:53:15,05,11,1, 11.9,1,1, 4.903, 10562.143, 411.512, 52854.919 24/04/16,09:53:15,06,11,1, 11.9,1,1, 4.903, 10562.129, 411.525, 52854.957 24/04/16,09:53:15,07,11,1, 11.9,1,1, 4.903, 10562.188, 411.561, 52855.020 24/04/16,09:53:15,08,11,1, 11.9,1,1, 4.903, 10562.184, 411.578, 52855.013 24/04/16,09:53:15,09,11,1, 11.9,1,1, 4.903, 10562.164, 411.615, 52854.977 24/04/16,09:53:15,10,11,1, 11.9,1,1, 4.903, 10562.175, 411.601, 52855.023 24/04/16,09:53:15,11,11,1, 11.9,1,1, 4.903, 10562.195, 411.625, 52855.013 24/04/16,09:53:15,12,11,1, 11.9,1,1, 4.903, 10562.188, 411.649, 52854.999 24/04/16,09:53:15,13,11,1, 11.9,1,1, 4.903, 10562.220, 411.701, 52855.033 24/04/16,09:53:15,14,11,1, 11.9,1,1, 4.903, 10562.217, 411.707, 52855.051 24/04/16,09:53:15,15,11,1, 11.9,1,1, 4.903, 10562.233, 411.716, 52855.066 24/04/16,09:53:15,16,11,1, 11.9,1,1, 4.903, 10562.238, 411.759, 52855.085 24/04/16,09:53:15,17,11,1, 11.9,1,1, 4.903, 10562.253, 411.762, 52855.070 24/04/16,09:53:15,18,11,1, 11.9,1,1, 4.903, 10562.256, 411.801, 52855.090 24/04/16,09:53:15,19,11,1, 11.9,1,1, 4.903, 10562.271, 411.818, 52855.068 24/04/16,09:53:16,00,11,1, 11.9,1,1, 4.902, 10562.266, 411.818, 52855.068 24/04/16,09:53:16,01,11,1, 11.9,1,1, 4.902, 10562.288, 411.845, 52855.095 24/04/16,09:53:16,02,11,1, 11.9,1,1, 4.902, 10562.274, 411.848, 52855.018 24/04/16,09:53:16,03,11,1, 11.9,1,1, 4.902, 10562.278, 411.895, 52855.112 24/04/16,09:53:16,04,11,1, 11.9,1,1, 4.902, 10562.300, 411.952, 52855.162 24/04/16,09:53:16,05,11,1, 11.9,1,1, 4.902, 10562.313, 411.933, 52855.058 24/04/16,09:53:16,06,11,1, 11.9,1,1, 4.902, 10562.305, 411.978, 52855.151 24/04/16,09:53:16,07,11,1, 11.9,1,1, 4.902, 10562.320, 411.996, 52855.158 24/04/16,09:53:16,08,11,1, 11.9,1,1, 4.902, 10562.328, 412.012, 52855.175 24/04/16,09:53:16,09,11,1, 11.9,1,1, 4.902, 10562.335, 412.043, 52855.150 24/04/16,09:53:16,10,11,1, 11.9,1,1, 4.902, 10562.325, 412.040, 52855.149 24/04/16,09:53:16,11,11,1, 11.9,1,1, 4.902, 10562.341, 412.083, 52855.174 24/04/16,09:53:16,12,11,1, 11.9,1,1, 4.902, 10562.378, 412.115, 52855.156 24/04/16,09:53:16,13,11,1, 11.9,1,1, 4.902, 10562.371, 412.131, 52855.190 24/04/16,09:53:16,14,11,1, 11.9,1,1, 4.902, 10562.389, 412.163, 52855.187 24/04/16,09:53:16,15,11,1, 11.9,1,1, 4.902, 10562.388, 412.190, 52855.215 24/04/16,09:53:16,16,11,1, 11.9,1,1, 4.902, 10562.410, 412.169, 52855.199 24/04/16,09:53:16,17,11,1, 11.9,1,1, 4.902, 10562.405, 412.227, 52855.235 24/04/16,09:53:16,18,11,1, 11.9,1,1, 4.902, 10562.417, 412.271, 52855.238 24/04/16,09:53:16,19,11,1, 11.9,1,1, 4.902, 10562.415, 412.281, 52855.189 24/04/16,09:53:17,00,11,1, 11.9,1,1, 4.900, 10562.408, 412.281, 52855.189 24/04/16,09:53:17,01,11,1, 11.9,1,1, 4.900, 10562.423, 412.318, 52855.272 24/04/16,09:53:17,02,11,1, 11.9,1,1, 4.900, 10562.423, 412.339, 52855.273 24/04/16,09:53:17,03,11,1, 11.9,1,1, 4.900, 10562.467, 412.362, 52855.301 24/04/16,09:53:17,04,11,1, 11.9,1,1, 4.900, 10562.439, 412.390, 52855.251 24/04/16,09:53:17,05,11,1, 11.9,1,1, 4.900, 10562.477, 412.421, 52855.282 24/04/16,09:53:17,06,11,1, 11.9,1,1, 4.900, 10562.478, 412.418, 52855.289 24/04/16,09:53:17,07,11,1, 11.9,1,1, 4.900, 10562.492, 412.475, 52855.326 24/04/16,09:53:17,08,11,1, 11.9,1,1, 4.900, 10562.519, 412.484, 52855.312 24/04/16,09:53:17,09,11,1, 11.9,1,1, 4.900, 10562.490, 412.505, 52855.347 24/04/16,09:53:17,10,11,1, 11.9,1,1, 4.900, 10562.501, 412.515, 52855.334 24/04/16,09:53:17,11,11,1, 11.9,1,1, 4.900, 10562.528, 412.542, 52855.338 24/04/16,09:53:17,12,11,1, 11.9,1,1, 4.900, 10562.510, 412.567, 52855.328 24/04/16,09:53:17,13,11,1, 11.9,1,1, 4.900, 10562.532, 412.627, 52855.366 24/04/16,09:53:17,14,11,1, 11.9,1,1, 4.900, 10562.537, 412.667, 52855.408 24/04/16,09:53:17,15,11,1, 11.9,1,1, 4.900, 10562.532, 412.633, 52855.331 24/04/16,09:53:17,16,11,1, 11.9,1,1, 4.900, 10562.549, 412.668, 52855.390 24/04/16,09:53:17,17,11,1, 11.9,1,1, 4.900, 10562.545, 412.698, 52855.355 24/04/16,09:53:17,18,11,1, 11.9,1,1, 4.900, 10562.528, 412.729, 52855.403 24/04/16,09:53:17,19,11,1, 11.9,1,1, 4.900, 10562.542, 412.781, 52855.378 24/04/16,09:53:18,00,11,1, 11.9,1,1, 4.896, 10562.541, 412.781, 52855.378 24/04/16,09:53:18,01,11,1, 11.9,1,1, 4.896, 10562.568, 412.800, 52855.434 24/04/16,09:53:18,02,11,1, 11.9,1,1, 4.896, 10562.566, 412.833, 52855.428 24/04/16,09:53:18,03,11,1, 11.9,1,1, 4.896, 10562.582, 412.853, 52855.366 24/04/16,09:53:18,04,11,1, 11.9,1,1, 4.896, 10562.593, 412.866, 52855.404 24/04/16,09:53:18,05,11,1, 11.9,1,1, 4.896, 10562.606, 412.881, 52855.435 24/04/16,09:53:18,06,11,1, 11.9,1,1, 4.896, 10562.580, 412.889, 52855.443 24/04/16,09:53:18,07,11,1, 11.9,1,1, 4.896, 10562.619, 412.923, 52855.440 24/04/16,09:53:18,08,11,1, 11.9,1,1, 4.896, 10562.618, 412.959, 52855.447 24/04/16,09:53:18,09,11,1, 11.9,1,1, 4.896, 10562.635, 412.983, 52855.469 24/04/16,09:53:18,10,11,1, 11.9,1,1, 4.896, 10562.607, 413.005, 52855.428 24/04/16,09:53:18,11,11,1, 11.9,1,1, 4.896, 10562.627, 413.039, 52855.459 24/04/16,09:53:18,12,11,1, 11.9,1,1, 4.896, 10562.620, 413.061, 52855.487 24/04/16,09:53:18,13,11,1, 11.9,1,1, 4.896, 10562.634, 413.076, 52855.498 24/04/16,09:53:18,14,11,1, 11.9,1,1, 4.896, 10562.658, 413.107, 52855.496 24/04/16,09:53:18,15,11,1, 11.9,1,1, 4.896, 10562.670, 413.130, 52855.525 24/04/16,09:53:18,16,11,1, 11.9,1,1, 4.896, 10562.664, 413.142, 52855.514 24/04/16,09:53:18,17,11,1, 11.9,1,1, 4.896, 10562.657, 413.195, 52855.507 24/04/16,09:53:18,18,11,1, 11.9,1,1, 4.896, 10562.671, 413.237, 52855.538 24/04/16,09:53:18,19,11,1, 11.9,1,1, 4.896, 10562.674, 413.214, 52855.510 24/04/16,09:53:19,00,10,1, 11.9,1,1, 4.903, 10562.667, 413.214, 52855.510 24/04/16,09:53:19,01,10,1, 11.9,1,1, 4.903, 10562.686, 413.275, 52855.510 24/04/16,09:53:19,02,10,1, 11.9,1,1, 4.903, 10562.678, 413.297, 52855.549 24/04/16,09:53:19,03,10,1, 11.9,1,1, 4.903, 10562.696, 413.311, 52855.572 24/04/16,09:53:19,04,10,1, 11.9,1,1, 4.903, 10562.711, 413.351, 52855.525 24/04/16,09:53:19,05,10,1, 11.9,1,1, 4.903, 10562.691, 413.367, 52855.569 24/04/16,09:53:19,06,10,1, 11.9,1,1, 4.903, 10562.720, 413.378, 52855.573 24/04/16,09:53:19,07,10,1, 11.9,1,1, 4.903, 10562.724, 413.408, 52855.592 24/04/16,09:53:19,08,10,1, 11.9,1,1, 4.903, 10562.742, 413.433, 52855.622 24/04/16,09:53:19,09,10,1, 11.9,1,1, 4.903, 10562.722, 413.461, 52855.647 24/04/16,09:53:19,10,10,1, 11.9,1,1, 4.903, 10562.735, 413.463, 52855.645 24/04/16,09:53:19,11,10,1, 11.9,1,1, 4.903, 10562.742, 413.485, 52855.612 24/04/16,09:53:19,12,10,1, 11.9,1,1, 4.903, 10562.767, 413.493, 52855.611 24/04/16,09:53:19,13,10,1, 11.9,1,1, 4.903, 10562.780, 413.548, 52855.622 24/04/16,09:53:19,14,10,1, 11.9,1,1, 4.903, 10562.771, 413.593, 52855.648 24/04/16,09:53:19,15,10,1, 11.9,1,1, 4.903, 10562.803, 413.588, 52855.611 24/04/16,09:53:19,16,10,1, 11.9,1,1, 4.903, 10562.766, 413.608, 52855.664 24/04/16,09:53:19,17,10,1, 11.9,1,1, 4.903, 10562.800, 413.608, 52855.647 24/04/16,09:53:19,18,10,1, 11.9,1,1, 4.903, 10562.780, 413.649, 52855.622 24/04/16,09:53:19,19,10,1, 11.9,1,1, 4.903, 10562.822, 413.687, 52855.676 24/04/16,09:53:20,00,10,1, 11.9,1,1, 4.903, 10562.817, 413.687, 52855.676 24/04/16,09:53:20,01,10,1, 11.9,1,1, 4.903, 10562.802, 413.716, 52855.710 24/04/16,09:53:20,02,10,1, 11.9,1,1, 4.903, 10562.831, 413.750, 52855.692 24/04/16,09:53:20,03,10,1, 11.9,1,1, 4.903, 10562.811, 413.754, 52855.671 24/04/16,09:53:20,04,10,1, 11.9,1,1, 4.903, 10562.822, 413.796, 52855.747 24/04/16,09:53:20,05,10,1, 11.9,1,1, 4.903, 10562.847, 413.836, 52855.744 24/04/16,09:53:20,06,10,1, 11.9,1,1, 4.903, 10562.866, 413.826, 52855.693 24/04/16,09:53:20,07,10,1, 11.9,1,1, 4.903, 10562.849, 413.841, 52855.542 24/04/16,09:53:20,08,10,1, 11.9,1,1, 4.903, 10562.845, 413.859, 52855.778 24/04/16,09:53:20,09,10,1, 11.9,1,1, 4.903, 10562.889, 413.906, 52855.750 24/04/16,09:53:20,10,10,1, 11.9,1,1, 4.903, 10562.859, 413.947, 52855.762 24/04/16,09:53:20,11,10,1, 11.9,1,1, 4.903, 10562.847, 413.958, 52855.715 24/04/16,09:53:20,12,10,1, 11.9,1,1, 4.903, 10562.859, 413.978, 52855.720 24/04/16,09:53:20,13,10,1, 11.9,1,1, 4.903, 10562.867, 413.998, 52855.744 24/04/16,09:53:20,14,10,1, 11.9,1,1, 4.903, 10562.881, 414.006, 52855.750 24/04/16,09:53:20,15,10,1, 11.9,1,1, 4.903, 10562.887, 414.080, 52855.759 24/04/16,09:53:20,16,10,1, 11.9,1,1, 4.903, 10562.887, 414.068, 52855.798 24/04/16,09:53:20,17,10,1, 11.9,1,1, 4.903, 10562.858, 414.075, 52855.726 24/04/16,09:53:20,18,10,1, 11.9,1,1, 4.903, 10562.896, 414.100, 52855.780 24/04/16,09:53:20,19,10,1, 11.9,1,1, 4.903, 10562.888, 414.115, 52855.796 24/04/16,09:53:21,00,10,1, 11.9,1,1, 4.902, 10562.884, 414.115, 52855.796 24/04/16,09:53:21,01,10,1, 11.9,1,1, 4.902, 10562.893, 414.191, 52855.803 24/04/16,09:53:21,02,10,1, 11.9,1,1, 4.902, 10562.891, 414.173, 52855.803 24/04/16,09:53:21,03,10,1, 11.9,1,1, 4.902, 10562.890, 414.254, 52855.815 24/04/16,09:53:21,04,10,1, 11.9,1,1, 4.902, 10562.925, 414.289, 52855.823 24/04/16,09:53:21,05,10,1, 11.9,1,1, 4.902, 10562.896, 414.287, 52855.866 24/04/16,09:53:21,06,10,1, 11.9,1,1, 4.902, 10562.910, 414.289, 52855.846 24/04/16,09:53:21,07,10,1, 11.9,1,1, 4.902, 10562.922, 414.319, 52855.820 24/04/16,09:53:21,08,10,1, 11.9,1,1, 4.902, 10562.925, 414.348, 52855.851 24/04/16,09:53:21,09,10,1, 11.9,1,1, 4.902, 10562.933, 414.406, 52855.869 24/04/16,09:53:21,10,10,1, 11.9,1,1, 4.902, 10562.925, 414.401, 52855.871 24/04/16,09:53:21,11,10,1, 11.9,1,1, 4.902, 10562.902, 414.444, 52855.905 24/04/16,09:53:21,12,10,1, 11.9,1,1, 4.902, 10562.927, 414.429, 52855.927 24/04/16,09:53:21,13,10,1, 11.9,1,1, 4.902, 10562.923, 414.476, 52855.904 24/04/16,09:53:21,14,10,1, 11.9,1,1, 4.902, 10562.915, 414.531, 52855.938 24/04/16,09:53:21,15,10,1, 11.9,1,1, 4.902, 10562.934, 414.502, 52855.936 24/04/16,09:53:21,16,10,1, 11.9,1,1, 4.902, 10562.913, 414.544, 52855.960 24/04/16,09:53:21,17,10,1, 11.9,1,1, 4.902, 10562.947, 414.543, 52855.912 24/04/16,09:53:21,18,10,1, 11.9,1,1, 4.902, 10562.913, 414.573, 52855.912 24/04/16,09:53:21,19,10,1, 11.9,1,1, 4.902, 10562.917, 414.605, 52855.928 24/04/16,09:53:22,00,11,1, 11.9,1,1, 4.902, 10562.917, 414.605, 52855.928 24/04/16,09:53:22,01,11,1, 11.9,1,1, 4.902, 10562.918, 414.650, 52855.948 24/04/16,09:53:22,02,11,1, 11.9,1,1, 4.902, 10562.934, 414.676, 52855.964 24/04/16,09:53:22,03,11,1, 11.9,1,1, 4.902, 10562.919, 414.683, 52855.952 24/04/16,09:53:22,04,11,1, 11.9,1,1, 4.902, 10562.913, 414.710, 52855.938 24/04/16,09:53:22,05,11,1, 11.9,1,1, 4.902, 10562.953, 414.738, 52855.973 24/04/16,09:53:22,06,11,1, 11.9,1,1, 4.902, 10562.936, 414.754, 52855.989 24/04/16,09:53:22,07,11,1, 11.9,1,1, 4.902, 10562.907, 414.804, 52856.068 24/04/16,09:53:22,08,11,1, 11.9,1,1, 4.902, 10562.973, 414.782, 52855.878 24/04/16,09:53:22,09,11,1, 11.9,1,1, 4.902, 10562.944, 414.791, 52855.941 24/04/16,09:53:22,10,11,1, 11.9,1,1, 4.902, 10562.945, 414.847, 52855.980 24/04/16,09:53:22,11,11,1, 11.9,1,1, 4.902, 10562.954, 414.846, 52855.982 24/04/16,09:53:22,12,11,1, 11.9,1,1, 4.902, 10562.942, 414.879, 52856.015 24/04/16,09:53:22,13,11,1, 11.9,1,1, 4.902, 10562.937, 414.878, 52856.031 24/04/16,09:53:22,14,11,1, 11.9,1,1, 4.902, 10562.931, 414.896, 52856.030 24/04/16,09:53:22,15,11,1, 11.9,1,1, 4.902, 10562.965, 414.944, 52856.049 24/04/16,09:53:22,16,11,1, 11.9,1,1, 4.902, 10562.932, 414.955, 52856.037 24/04/16,09:53:22,17,11,1, 11.9,1,1, 4.902, 10562.944, 414.967, 52856.087 24/04/16,09:53:22,18,11,1, 11.9,1,1, 4.902, 10562.947, 414.999, 52856.039 24/04/16,09:53:22,19,11,1, 11.9,1,1, 4.902, 10562.931, 414.983, 52856.011 24/04/16,09:53:23,00,10,1, 11.9,1,1, 4.904, 10562.925, 414.983, 52856.011 24/04/16,09:53:23,01,10,1, 11.9,1,1, 4.904, 10562.970, 415.059, 52856.061 24/04/16,09:53:23,02,10,1, 11.9,1,1, 4.904, 10562.955, 415.073, 52856.153 24/04/16,09:53:23,03,10,1, 11.9,1,1, 4.904, 10562.945, 415.086, 52856.067 24/04/16,09:53:23,04,10,1, 11.9,1,1, 4.904, 10562.960, 415.102, 52856.052 24/04/16,09:53:23,05,10,1, 11.9,1,1, 4.904, 10562.971, 415.123, 52856.198 24/04/16,09:53:23,06,10,1, 11.9,1,1, 4.904, 10562.948, 415.146, 52856.224 24/04/16,09:53:23,07,10,1, 11.9,1,1, 4.904, 10562.977, 415.181, 52856.183 24/04/16,09:53:23,08,10,1, 11.9,1,1, 4.904, 10562.976, 415.205, 52856.170 24/04/16,09:53:23,09,10,1, 11.9,1,1, 4.904, 10562.968, 415.189, 52856.147 24/04/16,09:53:23,10,10,1, 11.9,1,1, 4.904, 10562.984, 415.230, 52856.104 24/04/16,09:53:23,11,10,1, 11.9,1,1, 4.904, 10562.990, 415.257, 52856.160 24/04/16,09:53:23,12,10,1, 11.9,1,1, 4.904, 10562.975, 415.266, 52856.210 24/04/16,09:53:23,13,10,1, 11.9,1,1, 4.904, 10562.966, 415.266, 52856.125 24/04/16,09:53:23,14,10,1, 11.9,1,1, 4.904, 10562.970, 415.305, 52856.176 24/04/16,09:53:23,15,10,1, 11.9,1,1, 4.904, 10562.958, 415.307, 52856.238 24/04/16,09:53:23,16,10,1, 11.9,1,1, 4.904, 10562.970, 415.342, 52856.160 24/04/16,09:53:23,17,10,1, 11.9,1,1, 4.904, 10562.993, 415.370, 52856.141 24/04/16,09:53:23,18,10,1, 11.9,1,1, 4.904, 10562.988, 415.394, 52856.171 24/04/16,09:53:23,19,10,1, 11.9,1,1, 4.904, 10562.994, 415.402, 52856.238 24/04/16,09:53:24,00,10,1, 11.8,1,1, 4.901, 10562.992, 415.402, 52856.238 24/04/16,09:53:24,01,10,1, 11.8,1,1, 4.901, 10562.950, 415.422, 52856.186 24/04/16,09:53:24,02,10,1, 11.8,1,1, 4.901, 10562.989, 415.455, 52856.272 24/04/16,09:53:24,03,10,1, 11.8,1,1, 4.901, 10562.998, 415.470, 52856.251 24/04/16,09:53:24,04,10,1, 11.8,1,1, 4.901, 10562.980, 415.503, 52856.242 24/04/16,09:53:24,05,10,1, 11.8,1,1, 4.901, 10562.978, 415.508, 52856.234 24/04/16,09:53:24,06,10,1, 11.8,1,1, 4.901, 10562.980, 415.504, 52856.261 24/04/16,09:53:24,07,10,1, 11.8,1,1, 4.901, 10562.982, 415.560, 52856.232 24/04/16,09:53:24,08,10,1, 11.8,1,1, 4.901, 10562.992, 415.559, 52856.304 24/04/16,09:53:24,09,10,1, 11.8,1,1, 4.901, 10562.990, 415.611, 52856.285 24/04/16,09:53:24,10,10,1, 11.8,1,1, 4.901, 10563.021, 415.599, 52856.267 24/04/16,09:53:24,11,10,1, 11.8,1,1, 4.901, 10563.018, 415.630, 52856.287 24/04/16,09:53:24,12,10,1, 11.8,1,1, 4.901, 10562.997, 415.651, 52856.290 24/04/16,09:53:24,13,10,1, 11.8,1,1, 4.901, 10563.016, 415.667, 52856.293 24/04/16,09:53:24,14,10,1, 11.8,1,1, 4.901, 10563.004, 415.671, 52856.305 24/04/16,09:53:24,15,10,1, 11.8,1,1, 4.901, 10563.031, 415.701, 52856.306 24/04/16,09:53:24,16,10,1, 11.8,1,1, 4.901, 10563.021, 415.693, 52856.315 24/04/16,09:53:24,17,10,1, 11.8,1,1, 4.901, 10563.040, 415.719, 52856.337 24/04/16,09:53:24,18,10,1, 11.8,1,1, 4.901, 10563.021, 415.754, 52856.396 24/04/16,09:53:24,19,10,1, 11.8,1,1, 4.901, 10563.033, 415.777, 52856.335 24/04/16,09:53:25,00,09,1, 11.9,1,1, 4.904, 10563.025, 415.777, 52856.335 24/04/16,09:53:25,01,09,1, 11.9,1,1, 4.904, 10563.045, 415.821, 52856.395 24/04/16,09:53:25,02,09,1, 11.9,1,1, 4.904, 10563.041, 415.834, 52856.333 24/04/16,09:53:25,03,09,1, 11.9,1,1, 4.904, 10563.061, 415.857, 52856.342 24/04/16,09:53:25,04,09,1, 11.9,1,1, 4.904, 10563.071, 415.889, 52856.370 24/04/16,09:53:25,05,09,1, 11.9,1,1, 4.904, 10563.067, 415.932, 52856.326 24/04/16,09:53:25,06,09,1, 11.9,1,1, 4.904, 10563.048, 415.949, 52856.361 24/04/16,09:53:25,07,09,1, 11.9,1,1, 4.904, 10563.066, 415.942, 52856.413 24/04/16,09:53:25,08,09,1, 11.9,1,1, 4.904, 10563.091, 415.999, 52856.398 24/04/16,09:53:25,09,09,1, 11.9,1,1, 4.904, 10563.092, 415.996, 52856.448 24/04/16,09:53:25,10,09,1, 11.9,1,1, 4.904, 10563.091, 416.022, 52856.448 24/04/16,09:53:25,11,09,1, 11.9,1,1, 4.904, 10563.122, 416.050, 52856.396 24/04/16,09:53:25,12,09,1, 11.9,1,1, 4.904, 10563.095, 416.049, 52856.401 24/04/16,09:53:25,13,09,1, 11.9,1,1, 4.904, 10563.113, 416.098, 52856.444 24/04/16,09:53:25,14,09,1, 11.9,1,1, 4.904, 10563.103, 416.135, 52856.506 24/04/16,09:53:25,15,09,1, 11.9,1,1, 4.904, 10563.098, 416.143, 52856.443 24/04/16,09:53:25,16,09,1, 11.9,1,1, 4.904, 10563.144, 416.173, 52856.518 24/04/16,09:53:25,17,09,1, 11.9,1,1, 4.904, 10563.117, 416.196, 52856.464 24/04/16,09:53:25,18,09,1, 11.9,1,1, 4.904, 10563.148, 416.229, 52856.453 24/04/16,09:53:25,19,09,1, 11.9,1,1, 4.904, 10563.151, 416.256, 52856.472 24/04/16,09:53:26,00,09,1, 11.9,1,1, 4.902, 10563.151, 416.256, 52856.472 24/04/16,09:53:26,01,09,1, 11.9,1,1, 4.902, 10563.156, 416.279, 52856.516 24/04/16,09:53:26,02,09,1, 11.9,1,1, 4.902, 10563.157, 416.299, 52856.532 24/04/16,09:53:26,03,09,1, 11.9,1,1, 4.902, 10563.153, 416.323, 52856.475 24/04/16,09:53:26,04,09,1, 11.9,1,1, 4.902, 10563.181, 416.363, 52856.500 24/04/16,09:53:26,05,09,1, 11.9,1,1, 4.902, 10563.164, 416.377, 52856.589 24/04/16,09:53:26,06,09,1, 11.9,1,1, 4.902, 10563.185, 416.414, 52856.496 24/04/16,09:53:26,07,09,1, 11.9,1,1, 4.902, 10563.164, 416.414, 52856.586 24/04/16,09:53:26,08,09,1, 11.9,1,1, 4.902, 10563.208, 416.426, 52856.613 24/04/16,09:53:26,09,09,1, 11.9,1,1, 4.902, 10563.220, 416.483, 52856.547 24/04/16,09:53:26,10,09,1, 11.9,1,1, 4.902, 10563.201, 416.505, 52856.544 24/04/16,09:53:26,11,09,1, 11.9,1,1, 4.902, 10563.210, 416.525, 52856.650 24/04/16,09:53:26,12,09,1, 11.9,1,1, 4.902, 10563.207, 416.545, 52856.566 24/04/16,09:53:26,13,09,1, 11.9,1,1, 4.902, 10563.232, 416.582, 52856.620 24/04/16,09:53:26,14,09,1, 11.9,1,1, 4.902, 10563.230, 416.577, 52856.616 24/04/16,09:53:26,15,09,1, 11.9,1,1, 4.902, 10563.217, 416.622, 52856.643 24/04/16,09:53:26,16,09,1, 11.9,1,1, 4.902, 10563.228, 416.616, 52856.645 24/04/16,09:53:26,17,09,1, 11.9,1,1, 4.902, 10563.274, 416.680, 52856.626 24/04/16,09:53:26,18,09,1, 11.9,1,1, 4.902, 10563.262, 416.680, 52856.667 24/04/16,09:53:26,19,09,1, 11.9,1,1, 4.902, 10563.232, 416.709, 52856.621 24/04/16,09:53:27,00,09,1, 11.8,1,1, 4.902, 10563.226, 416.709, 52856.621 24/04/16,09:53:27,01,09,1, 11.8,1,1, 4.902, 10563.267, 416.726, 52856.561 24/04/16,09:53:27,02,09,1, 11.8,1,1, 4.902, 10563.232, 416.797, 52856.762 24/04/16,09:53:27,03,09,1, 11.8,1,1, 4.902, 10563.262, 416.806, 52856.719 24/04/16,09:53:27,04,09,1, 11.8,1,1, 4.902, 10563.263, 416.815, 52856.722 24/04/16,09:53:27,05,09,1, 11.8,1,1, 4.902, 10563.267, 416.867, 52856.695 24/04/16,09:53:27,06,09,1, 11.8,1,1, 4.902, 10563.298, 416.852, 52856.714 24/04/16,09:53:27,07,09,1, 11.8,1,1, 4.902, 10563.305, 416.904, 52856.706 24/04/16,09:53:27,08,09,1, 11.8,1,1, 4.902, 10563.311, 416.942, 52856.732 24/04/16,09:53:27,09,09,1, 11.8,1,1, 4.902, 10563.312, 416.920, 52856.702 24/04/16,09:53:27,10,09,1, 11.8,1,1, 4.902, 10563.340, 416.969, 52856.756 24/04/16,09:53:27,11,09,1, 11.8,1,1, 4.902, 10563.330, 416.975, 52856.839 24/04/16,09:53:27,12,09,1, 11.8,1,1, 4.902, 10563.357, 417.013, 52856.700 24/04/16,09:53:27,13,09,1, 11.8,1,1, 4.902, 10563.376, 417.041, 52856.710 24/04/16,09:53:27,14,09,1, 11.8,1,1, 4.902, 10563.378, 417.047, 52856.758 24/04/16,09:53:27,15,09,1, 11.8,1,1, 4.902, 10563.374, 417.065, 52856.622 24/04/16,09:53:27,16,09,1, 11.8,1,1, 4.902, 10563.365, 417.118, 52856.795 24/04/16,09:53:27,17,09,1, 11.8,1,1, 4.902, 10563.403, 417.136, 52856.807 24/04/16,09:53:27,18,09,1, 11.8,1,1, 4.902, 10563.393, 417.156, 52856.824 24/04/16,09:53:27,19,09,1, 11.8,1,1, 4.902, 10563.403, 417.170, 52856.801 24/04/16,09:53:28,00,09,1, 11.9,1,1, 4.906, 10563.401, 417.170, 52856.801 24/04/16,09:53:28,01,09,1, 11.9,1,1, 4.906, 10563.417, 417.197, 52856.803 24/04/16,09:53:28,02,09,1, 11.9,1,1, 4.906, 10563.442, 417.252, 52856.854 24/04/16,09:53:28,03,09,1, 11.9,1,1, 4.906, 10563.429, 417.283, 52856.834 24/04/16,09:53:28,04,09,1, 11.9,1,1, 4.906, 10563.440, 417.282, 52856.862 24/04/16,09:53:28,05,09,1, 11.9,1,1, 4.906, 10563.477, 417.302, 52856.807 24/04/16,09:53:28,06,09,1, 11.9,1,1, 4.906, 10563.466, 417.329, 52856.825 24/04/16,09:53:28,07,09,1, 11.9,1,1, 4.906, 10563.469, 417.326, 52856.842 24/04/16,09:53:28,08,09,1, 11.9,1,1, 4.906, 10563.470, 417.353, 52856.872 24/04/16,09:53:28,09,09,1, 11.9,1,1, 4.906, 10563.487, 417.366, 52856.858 24/04/16,09:53:28,10,09,1, 11.9,1,1, 4.906, 10563.500, 417.385, 52856.863 24/04/16,09:53:28,11,09,1, 11.9,1,1, 4.906, 10563.497, 417.416, 52856.877 24/04/16,09:53:28,12,09,1, 11.9,1,1, 4.906, 10563.492, 417.427, 52856.847 24/04/16,09:53:28,13,09,1, 11.9,1,1, 4.906, 10563.523, 417.449, 52856.865 24/04/16,09:53:28,14,09,1, 11.9,1,1, 4.906, 10563.512, 417.489, 52856.884 24/04/16,09:53:28,15,09,1, 11.9,1,1, 4.906, 10563.522, 417.511, 52856.889 24/04/16,09:53:28,16,09,1, 11.9,1,1, 4.906, 10563.521, 417.500, 52856.899 24/04/16,09:53:28,17,09,1, 11.9,1,1, 4.906, 10563.546, 417.518, 52856.885 24/04/16,09:53:28,18,09,1, 11.9,1,1, 4.906, 10563.547, 417.549, 52856.876 24/04/16,09:53:28,19,09,1, 11.9,1,1, 4.906, 10563.541, 417.564, 52856.905 24/04/16,09:53:29,00,09,1, 11.8,1,1, 4.903, 10563.534, 417.564, 52856.905 24/04/16,09:53:29,01,09,1, 11.8,1,1, 4.903, 10563.566, 417.614, 52856.912 24/04/16,09:53:29,02,09,1, 11.8,1,1, 4.903, 10563.566, 417.618, 52856.901 24/04/16,09:53:29,03,09,1, 11.8,1,1, 4.903, 10563.588, 417.653, 52856.906 24/04/16,09:53:29,04,09,1, 11.8,1,1, 4.903, 10563.630, 417.667, 52856.924 24/04/16,09:53:29,05,09,1, 11.8,1,1, 4.903, 10563.606, 417.700, 52856.953 24/04/16,09:53:29,06,09,1, 11.8,1,1, 4.903, 10563.641, 417.712, 52856.939 24/04/16,09:53:29,07,09,1, 11.8,1,1, 4.903, 10563.652, 417.717, 52856.936 24/04/16,09:53:29,08,09,1, 11.8,1,1, 4.903, 10563.629, 417.720, 52856.939 24/04/16,09:53:29,09,09,1, 11.8,1,1, 4.903, 10563.625, 417.787, 52856.957 24/04/16,09:53:29,10,09,1, 11.8,1,1, 4.903, 10563.651, 417.782, 52856.908 24/04/16,09:53:29,11,09,1, 11.8,1,1, 4.903, 10563.651, 417.807, 52856.912 24/04/16,09:53:29,12,09,1, 11.8,1,1, 4.903, 10563.642, 417.827, 52856.932 24/04/16,09:53:29,13,09,1, 11.8,1,1, 4.903, 10563.629, 417.825, 52856.966 24/04/16,09:53:29,14,09,1, 11.8,1,1, 4.903, 10563.663, 417.862, 52856.942 24/04/16,09:53:29,15,09,1, 11.8,1,1, 4.903, 10563.662, 417.881, 52856.979 24/04/16,09:53:29,16,09,1, 11.8,1,1, 4.903, 10563.682, 417.881, 52856.970 24/04/16,09:53:29,17,09,1, 11.8,1,1, 4.903, 10563.659, 417.901, 52856.975 24/04/16,09:53:29,18,09,1, 11.8,1,1, 4.903, 10563.698, 417.929, 52856.952 24/04/16,09:53:29,19,09,1, 11.8,1,1, 4.903, 10563.690, 417.966, 52856.972 24/04/16,09:53:30,00,09,1, 11.9,1,1, 4.905, 10563.685, 417.966, 52856.972 24/04/16,09:53:30,01,09,1, 11.9,1,1, 4.905, 10563.725, 417.984, 52856.977 24/04/16,09:53:30,02,09,1, 11.9,1,1, 4.905, 10563.714, 418.025, 52856.965 24/04/16,09:53:30,03,09,1, 11.9,1,1, 4.905, 10563.717, 418.034, 52857.008 24/04/16,09:53:30,04,09,1, 11.9,1,1, 4.905, 10563.732, 418.049, 52856.984 24/04/16,09:53:30,05,09,1, 11.9,1,1, 4.905, 10563.776, 418.081, 52857.003 24/04/16,09:53:30,06,09,1, 11.9,1,1, 4.905, 10563.772, 418.093, 52856.921 24/04/16,09:53:30,07,09,1, 11.9,1,1, 4.905, 10563.765, 418.131, 52857.033 24/04/16,09:53:30,08,09,1, 11.9,1,1, 4.905, 10563.787, 418.127, 52857.063 24/04/16,09:53:30,09,09,1, 11.9,1,1, 4.905, 10563.780, 418.166, 52856.993 24/04/16,09:53:30,10,09,1, 11.9,1,1, 4.905, 10563.785, 418.197, 52857.119 24/04/16,09:53:30,11,09,1, 11.9,1,1, 4.905, 10563.779, 418.226, 52857.064 24/04/16,09:53:30,12,09,1, 11.9,1,1, 4.905, 10563.818, 418.224, 52857.104 24/04/16,09:53:30,13,09,1, 11.9,1,1, 4.905, 10563.846, 418.248, 52857.058 24/04/16,09:53:30,14,09,1, 11.9,1,1, 4.905, 10563.855, 418.248, 52857.024 24/04/16,09:53:30,15,09,1, 11.9,1,1, 4.905, 10563.866, 418.278, 52857.051 24/04/16,09:53:30,16,09,1, 11.9,1,1, 4.905, 10563.882, 418.306, 52857.047 24/04/16,09:53:30,17,09,1, 11.9,1,1, 4.905, 10563.864, 418.325, 52857.059 24/04/16,09:53:30,18,09,1, 11.9,1,1, 4.905, 10563.904, 418.354, 52857.061 24/04/16,09:53:30,19,09,1, 11.9,1,1, 4.905, 10563.891, 418.340, 52857.042 24/04/16,09:53:31,00,09,1, 11.8,1,1, 4.903, 10563.885, 418.340, 52857.042 24/04/16,09:53:31,01,09,1, 11.8,1,1, 4.903, 10563.910, 418.404, 52857.088 24/04/16,09:53:31,02,09,1, 11.8,1,1, 4.903, 10563.910, 418.408, 52857.047 24/04/16,09:53:31,03,09,1, 11.8,1,1, 4.903, 10563.948, 418.435, 52857.069 24/04/16,09:53:31,04,09,1, 11.8,1,1, 4.903, 10563.932, 418.416, 52857.115 24/04/16,09:53:31,05,09,1, 11.8,1,1, 4.903, 10563.951, 418.450, 52857.111 24/04/16,09:53:31,06,09,1, 11.8,1,1, 4.903, 10563.949, 418.480, 52857.104 24/04/16,09:53:31,07,09,1, 11.8,1,1, 4.903, 10563.962, 418.496, 52857.142 24/04/16,09:53:31,08,09,1, 11.8,1,1, 4.903, 10563.968, 418.530, 52857.143 24/04/16,09:53:31,09,09,1, 11.8,1,1, 4.903, 10563.967, 418.525, 52857.134 24/04/16,09:53:31,10,09,1, 11.8,1,1, 4.903, 10564.000, 418.533, 52857.117 24/04/16,09:53:31,11,09,1, 11.8,1,1, 4.903, 10564.018, 418.570, 52857.136 24/04/16,09:53:31,12,09,1, 11.8,1,1, 4.903, 10564.036, 418.581, 52857.134 24/04/16,09:53:31,13,09,1, 11.8,1,1, 4.903, 10564.065, 418.618, 52857.163 24/04/16,09:53:31,14,09,1, 11.8,1,1, 4.903, 10564.068, 418.605, 52857.127 24/04/16,09:53:31,15,09,1, 11.8,1,1, 4.903, 10564.062, 418.606, 52857.154 24/04/16,09:53:31,16,09,1, 11.8,1,1, 4.903, 10564.081, 418.646, 52857.203 24/04/16,09:53:31,17,09,1, 11.8,1,1, 4.903, 10564.094, 418.666, 52857.163 24/04/16,09:53:31,18,09,1, 11.8,1,1, 4.903, 10564.094, 418.699, 52857.193 24/04/16,09:53:31,19,09,1, 11.8,1,1, 4.903, 10564.114, 418.721, 52857.174 24/04/16,09:53:32,00,09,1, 11.9,1,1, 4.908, 10564.110, 418.721, 52857.174 24/04/16,09:53:32,01,09,1, 11.9,1,1, 4.908, 10564.103, 418.722, 52857.170 24/04/16,09:53:32,02,09,1, 11.9,1,1, 4.908, 10564.134, 418.756, 52857.181 24/04/16,09:53:32,03,09,1, 11.9,1,1, 4.908, 10564.144, 418.749, 52857.240 24/04/16,09:53:32,04,09,1, 11.9,1,1, 4.908, 10564.185, 418.794, 52857.231 24/04/16,09:53:32,05,09,1, 11.9,1,1, 4.908, 10564.149, 418.786, 52857.200 24/04/16,09:53:32,06,09,1, 11.9,1,1, 4.908, 10564.160, 418.806, 52857.154 24/04/16,09:53:32,07,09,1, 11.9,1,1, 4.908, 10564.183, 418.831, 52857.212 24/04/16,09:53:32,08,09,1, 11.9,1,1, 4.908, 10564.210, 418.846, 52857.181 24/04/16,09:53:32,09,09,1, 11.9,1,1, 4.908, 10564.198, 418.862, 52857.228 24/04/16,09:53:32,10,09,1, 11.9,1,1, 4.908, 10564.229, 418.879, 52857.251 24/04/16,09:53:32,11,09,1, 11.9,1,1, 4.908, 10564.223, 418.866, 52857.209 24/04/16,09:53:32,12,09,1, 11.9,1,1, 4.908, 10564.238, 418.872, 52857.198 24/04/16,09:53:32,13,09,1, 11.9,1,1, 4.908, 10564.253, 418.900, 52857.313 24/04/16,09:53:32,14,09,1, 11.9,1,1, 4.908, 10564.217, 418.919, 52857.237 24/04/16,09:53:32,15,09,1, 11.9,1,1, 4.908, 10564.260, 418.929, 52857.232 24/04/16,09:53:32,16,09,1, 11.9,1,1, 4.908, 10564.264, 418.954, 52857.270 24/04/16,09:53:32,17,09,1, 11.9,1,1, 4.908, 10564.294, 418.952, 52857.241 24/04/16,09:53:32,18,09,1, 11.9,1,1, 4.908, 10564.296, 418.941, 52857.195 24/04/16,09:53:32,19,09,1, 11.9,1,1, 4.908, 10564.295, 418.989, 52857.230 24/04/16,09:53:33,00,09,1, 11.9,1,1, 4.905, 10564.294, 418.989, 52857.230 24/04/16,09:53:33,01,09,1, 11.9,1,1, 4.905, 10564.316, 418.987, 52857.191 24/04/16,09:53:33,02,09,1, 11.9,1,1, 4.905, 10564.315, 419.011, 52857.210 24/04/16,09:53:33,03,09,1, 11.9,1,1, 4.905, 10564.311, 418.996, 52857.218 24/04/16,09:53:33,04,09,1, 11.9,1,1, 4.905, 10564.317, 419.024, 52857.215 24/04/16,09:53:33,05,09,1, 11.9,1,1, 4.905, 10564.350, 419.072, 52857.228 24/04/16,09:53:33,06,09,1, 11.9,1,1, 4.905, 10564.351, 419.052, 52857.211 24/04/16,09:53:33,07,09,1, 11.9,1,1, 4.905, 10564.360, 419.094, 52857.208 24/04/16,09:53:33,08,09,1, 11.9,1,1, 4.905, 10564.347, 419.076, 52857.244 24/04/16,09:53:33,09,09,1, 11.9,1,1, 4.905, 10564.339, 419.100, 52857.250 24/04/16,09:53:33,10,09,1, 11.9,1,1, 4.905, 10564.345, 419.130, 52857.243 24/04/16,09:53:33,11,09,1, 11.9,1,1, 4.905, 10564.342, 419.119, 52857.252 24/04/16,09:53:33,12,09,1, 11.9,1,1, 4.905, 10564.357, 419.136, 52857.231 24/04/16,09:53:33,13,09,1, 11.9,1,1, 4.905, 10564.357, 419.123, 52857.231 24/04/16,09:53:33,14,09,1, 11.9,1,1, 4.905, 10564.356, 419.116, 52857.254 24/04/16,09:53:33,15,09,1, 11.9,1,1, 4.905, 10564.352, 419.137, 52857.246 24/04/16,09:53:33,16,09,1, 11.9,1,1, 4.905, 10564.380, 419.158, 52857.225 24/04/16,09:53:33,17,09,1, 11.9,1,1, 4.905, 10564.364, 419.163, 52857.283 24/04/16,09:53:33,18,09,1, 11.9,1,1, 4.905, 10564.388, 419.182, 52857.269 24/04/16,09:53:33,19,09,1, 11.9,1,1, 4.905, 10564.377, 419.160, 52857.244 24/04/16,09:53:34,00,09,1, 11.9,1,1, 4.908, 10564.377, 419.160, 52857.244 24/04/16,09:53:34,01,09,1, 11.9,1,1, 4.908, 10564.376, 419.184, 52857.294 24/04/16,09:53:34,02,09,1, 11.9,1,1, 4.908, 10564.386, 419.207, 52857.268 24/04/16,09:53:34,03,09,1, 11.9,1,1, 4.908, 10564.380, 419.238, 52857.310 24/04/16,09:53:34,04,09,1, 11.9,1,1, 4.908, 10564.365, 419.230, 52857.288 24/04/16,09:53:34,05,09,1, 11.9,1,1, 4.908, 10564.364, 419.211, 52857.298 24/04/16,09:53:34,06,09,1, 11.9,1,1, 4.908, 10564.391, 419.229, 52857.240 24/04/16,09:53:34,07,09,1, 11.9,1,1, 4.908, 10564.376, 419.229, 52857.235 24/04/16,09:53:34,08,09,1, 11.9,1,1, 4.908, 10564.397, 419.252, 52857.256 24/04/16,09:53:34,09,09,1, 11.9,1,1, 4.908, 10564.399, 419.227, 52857.245 24/04/16,09:53:34,10,09,1, 11.9,1,1, 4.908, 10564.370, 419.232, 52857.228 24/04/16,09:53:34,11,09,1, 11.9,1,1, 4.908, 10564.386, 419.228, 52857.227 24/04/16,09:53:34,12,09,1, 11.9,1,1, 4.908, 10564.373, 419.246, 52857.194 24/04/16,09:53:34,13,09,1, 11.9,1,1, 4.908, 10564.408, 419.254, 52857.212 24/04/16,09:53:34,14,09,1, 11.9,1,1, 4.908, 10564.393, 419.264, 52857.165 24/04/16,09:53:34,15,09,1, 11.9,1,1, 4.908, 10564.422, 419.275, 52857.080 24/04/16,09:53:34,16,09,1, 11.9,1,1, 4.908, 10564.409, 419.273, 52857.198 24/04/16,09:53:34,17,09,1, 11.9,1,1, 4.908, 10564.386, 419.249, 52857.198 24/04/16,09:53:34,18,09,1, 11.9,1,1, 4.908, 10564.399, 419.262, 52857.198 24/04/16,09:53:34,19,09,1, 11.9,1,1, 4.908, 10564.406, 419.258, 52857.242 24/04/16,09:53:35,00,09,1, 11.9,1,1, 4.906, 10564.402, 419.258, 52857.242 24/04/16,09:53:35,01,09,1, 11.9,1,1, 4.906, 10564.405, 419.241, 52857.239 24/04/16,09:53:35,02,09,1, 11.9,1,1, 4.906, 10564.395, 419.235, 52857.183 24/04/16,09:53:35,03,09,1, 11.9,1,1, 4.906, 10564.403, 419.253, 52857.196 24/04/16,09:53:35,04,09,1, 11.9,1,1, 4.906, 10564.408, 419.247, 52857.185 24/04/16,09:53:35,05,09,1, 11.9,1,1, 4.906, 10564.389, 419.255, 52857.202 24/04/16,09:53:35,06,09,1, 11.9,1,1, 4.906, 10564.406, 419.259, 52857.223 24/04/16,09:53:35,07,09,1, 11.9,1,1, 4.906, 10564.395, 419.253, 52857.185 24/04/16,09:53:35,08,09,1, 11.9,1,1, 4.906, 10564.399, 419.237, 52857.195 24/04/16,09:53:35,09,09,1, 11.9,1,1, 4.906, 10564.416, 419.224, 52857.149 24/04/16,09:53:35,10,09,1, 11.9,1,1, 4.906, 10564.410, 419.238, 52857.191 24/04/16,09:53:35,11,09,1, 11.9,1,1, 4.906, 10564.414, 419.245, 52857.190 24/04/16,09:53:35,12,09,1, 11.9,1,1, 4.906, 10564.439, 419.224, 52857.167 24/04/16,09:53:35,13,09,1, 11.9,1,1, 4.906, 10564.412, 419.233, 52857.204 24/04/16,09:53:35,14,09,1, 11.9,1,1, 4.906, 10564.428, 419.194, 52857.153 24/04/16,09:53:35,15,09,1, 11.9,1,1, 4.906, 10564.444, 419.196, 52857.165 24/04/16,09:53:35,16,09,1, 11.9,1,1, 4.906, 10564.422, 419.204, 52857.151 24/04/16,09:53:35,17,09,1, 11.9,1,1, 4.906, 10564.451, 419.192, 52857.181 24/04/16,09:53:35,18,09,1, 11.9,1,1, 4.906, 10564.453, 419.190, 52857.129 24/04/16,09:53:35,19,09,1, 11.9,1,1, 4.906, 10564.445, 419.170, 52857.185 24/04/16,09:53:36,00,09,1, 11.9,1,1, 4.906, 10564.444, 419.170, 52857.185 24/04/16,09:53:36,01,09,1, 11.9,1,1, 4.906, 10564.459, 419.170, 52857.171 24/04/16,09:53:36,02,09,1, 11.9,1,1, 4.906, 10564.439, 419.157, 52857.104 24/04/16,09:53:36,03,09,1, 11.9,1,1, 4.906, 10564.417, 419.152, 52857.152 24/04/16,09:53:36,04,09,1, 11.9,1,1, 4.906, 10564.430, 419.131, 52857.093 24/04/16,09:53:36,05,09,1, 11.9,1,1, 4.906, 10564.419, 419.120, 52857.132 24/04/16,09:53:36,06,09,1, 11.9,1,1, 4.906, 10564.434, 419.151, 52857.086 24/04/16,09:53:36,07,09,1, 11.9,1,1, 4.906, 10564.440, 419.104, 52857.136 24/04/16,09:53:36,08,09,1, 11.9,1,1, 4.906, 10564.457, 419.123, 52857.119 24/04/16,09:53:36,09,09,1, 11.9,1,1, 4.906, 10564.479, 419.104, 52857.136 24/04/16,09:53:36,10,09,1, 11.9,1,1, 4.906, 10564.437, 419.072, 52857.095 24/04/16,09:53:36,11,09,1, 11.9,1,1, 4.906, 10564.458, 419.079, 52857.066 24/04/16,09:53:36,12,09,1, 11.9,1,1, 4.906, 10564.448, 419.055, 52857.093 24/04/16,09:53:36,13,09,1, 11.9,1,1, 4.906, 10564.465, 419.045, 52857.126 24/04/16,09:53:36,14,09,1, 11.9,1,1, 4.906, 10564.482, 419.032, 52857.051 24/04/16,09:53:36,15,09,1, 11.9,1,1, 4.906, 10564.487, 419.015, 52857.007 24/04/16,09:53:36,16,09,1, 11.9,1,1, 4.906, 10564.503, 418.987, 52857.083 24/04/16,09:53:36,17,09,1, 11.9,1,1, 4.906, 10564.473, 418.982, 52857.097 24/04/16,09:53:36,18,09,1, 11.9,1,1, 4.906, 10564.486, 418.958, 52857.074 24/04/16,09:53:36,19,09,1, 11.9,1,1, 4.906, 10564.491, 418.972, 52857.084 24/04/16,09:53:37,00,08,1, 11.9,1,1, 4.905, 10564.486, 418.972, 52857.084 24/04/16,09:53:37,01,08,1, 11.9,1,1, 4.905, 10564.483, 418.920, 52857.034 24/04/16,09:53:37,02,08,1, 11.9,1,1, 4.905, 10564.521, 418.906, 52857.095 24/04/16,09:53:37,03,08,1, 11.9,1,1, 4.905, 10564.515, 418.891, 52857.042 24/04/16,09:53:37,04,08,1, 11.9,1,1, 4.905, 10564.534, 418.895, 52857.021 24/04/16,09:53:37,05,08,1, 11.9,1,1, 4.905, 10564.523, 418.862, 52857.023 24/04/16,09:53:37,06,08,1, 11.9,1,1, 4.905, 10564.540, 418.846, 52857.062 24/04/16,09:53:37,07,08,1, 11.9,1,1, 4.905, 10564.541, 418.822, 52857.032 24/04/16,09:53:37,08,08,1, 11.9,1,1, 4.905, 10564.540, 418.792, 52857.047 24/04/16,09:53:37,09,08,1, 11.9,1,1, 4.905, 10564.549, 418.810, 52857.003 24/04/16,09:53:37,10,08,1, 11.9,1,1, 4.905, 10564.539, 418.766, 52857.053 24/04/16,09:53:37,11,08,1, 11.9,1,1, 4.905, 10564.561, 418.802, 52857.036 24/04/16,09:53:37,12,08,1, 11.9,1,1, 4.905, 10564.584, 418.784, 52856.989 24/04/16,09:53:37,13,08,1, 11.9,1,1, 4.905, 10564.569, 418.743, 52856.987 24/04/16,09:53:37,14,08,1, 11.9,1,1, 4.905, 10564.569, 418.764, 52857.007 24/04/16,09:53:37,15,08,1, 11.9,1,1, 4.905, 10564.587, 418.730, 52856.950 24/04/16,09:53:37,16,08,1, 11.9,1,1, 4.905, 10564.572, 418.698, 52856.973 24/04/16,09:53:37,17,08,1, 11.9,1,1, 4.905, 10564.596, 418.691, 52856.984 24/04/16,09:53:37,18,08,1, 11.9,1,1, 4.905, 10564.614, 418.644, 52856.967 24/04/16,09:53:37,19,08,1, 11.9,1,1, 4.905, 10564.603, 418.650, 52856.961 24/04/16,09:53:38,00,09,1, 11.8,1,1, 4.909, 10564.603, 418.650, 52856.961 24/04/16,09:53:38,01,09,1, 11.8,1,1, 4.909, 10564.621, 418.620, 52856.928 24/04/16,09:53:38,02,09,1, 11.8,1,1, 4.909, 10564.645, 418.622, 52856.979 24/04/16,09:53:38,03,09,1, 11.8,1,1, 4.909, 10564.617, 418.575, 52856.923 24/04/16,09:53:38,04,09,1, 11.8,1,1, 4.909, 10564.628, 418.528, 52856.899 24/04/16,09:53:38,05,09,1, 11.8,1,1, 4.909, 10564.650, 418.547, 52856.867 24/04/16,09:53:38,06,09,1, 11.8,1,1, 4.909, 10564.657, 418.522, 52856.917 24/04/16,09:53:38,07,09,1, 11.8,1,1, 4.909, 10564.660, 418.513, 52856.917 24/04/16,09:53:38,08,09,1, 11.8,1,1, 4.909, 10564.655, 418.478, 52856.862 24/04/16,09:53:38,09,09,1, 11.8,1,1, 4.909, 10564.657, 418.490, 52856.900 24/04/16,09:53:38,10,09,1, 11.8,1,1, 4.909, 10564.653, 418.458, 52856.872 24/04/16,09:53:38,11,09,1, 11.8,1,1, 4.909, 10564.680, 418.434, 52856.845 24/04/16,09:53:38,12,09,1, 11.8,1,1, 4.909, 10564.672, 418.424, 52856.891 24/04/16,09:53:38,13,09,1, 11.8,1,1, 4.909, 10564.675, 418.431, 52856.907 24/04/16,09:53:38,14,09,1, 11.8,1,1, 4.909, 10564.682, 418.406, 52856.839 24/04/16,09:53:38,15,09,1, 11.8,1,1, 4.909, 10564.694, 418.381, 52856.849 24/04/16,09:53:38,16,09,1, 11.8,1,1, 4.909, 10564.691, 418.352, 52856.801 24/04/16,09:53:38,17,09,1, 11.8,1,1, 4.909, 10564.702, 418.376, 52856.886 24/04/16,09:53:38,18,09,1, 11.8,1,1, 4.909, 10564.688, 418.348, 52856.872 24/04/16,09:53:38,19,09,1, 11.8,1,1, 4.909, 10564.709, 418.364, 52856.853 24/04/16,09:53:39,00,09,1, 11.9,1,1, 4.905, 10564.703, 418.364, 52856.853 24/04/16,09:53:39,01,09,1, 11.9,1,1, 4.905, 10564.694, 418.291, 52856.857 24/04/16,09:53:39,02,09,1, 11.9,1,1, 4.905, 10564.704, 418.293, 52856.855 24/04/16,09:53:39,03,09,1, 11.9,1,1, 4.905, 10564.736, 418.289, 52856.808 24/04/16,09:53:39,04,09,1, 11.9,1,1, 4.905, 10564.704, 418.294, 52856.881 24/04/16,09:53:39,05,09,1, 11.9,1,1, 4.905, 10564.706, 418.268, 52856.837 24/04/16,09:53:39,06,09,1, 11.9,1,1, 4.905, 10564.693, 418.258, 52856.805 24/04/16,09:53:39,07,09,1, 11.9,1,1, 4.905, 10564.718, 418.226, 52856.806 24/04/16,09:53:39,08,09,1, 11.9,1,1, 4.905, 10564.717, 418.217, 52856.810 24/04/16,09:53:39,09,09,1, 11.9,1,1, 4.905, 10564.740, 418.218, 52856.806 24/04/16,09:53:39,10,09,1, 11.9,1,1, 4.905, 10564.742, 418.226, 52856.817 24/04/16,09:53:39,11,09,1, 11.9,1,1, 4.905, 10564.712, 418.187, 52856.789 24/04/16,09:53:39,12,09,1, 11.9,1,1, 4.905, 10564.722, 418.196, 52856.794 24/04/16,09:53:39,13,09,1, 11.9,1,1, 4.905, 10564.734, 418.169, 52856.758 24/04/16,09:53:39,14,09,1, 11.9,1,1, 4.905, 10564.724, 418.149, 52856.775 24/04/16,09:53:39,15,09,1, 11.9,1,1, 4.905, 10564.735, 418.171, 52856.804 24/04/16,09:53:39,16,09,1, 11.9,1,1, 4.905, 10564.790, 418.158, 52856.822 24/04/16,09:53:39,17,09,1, 11.9,1,1, 4.905, 10564.749, 418.134, 52856.822 24/04/16,09:53:39,18,09,1, 11.9,1,1, 4.905, 10564.748, 418.136, 52856.793 24/04/16,09:53:39,19,09,1, 11.9,1,1, 4.905, 10564.767, 418.093, 52856.757 24/04/16,09:53:40,00,09,1, 11.9,1,1, 4.907, 10564.761, 418.093, 52856.757 24/04/16,09:53:40,01,09,1, 11.9,1,1, 4.907, 10564.772, 418.099, 52856.789 24/04/16,09:53:40,02,09,1, 11.9,1,1, 4.907, 10564.774, 418.126, 52856.796 24/04/16,09:53:40,03,09,1, 11.9,1,1, 4.907, 10564.771, 418.110, 52856.761 24/04/16,09:53:40,04,09,1, 11.9,1,1, 4.907, 10564.778, 418.080, 52856.704 24/04/16,09:53:40,05,09,1, 11.9,1,1, 4.907, 10564.737, 418.090, 52856.812 24/04/16,09:53:40,06,09,1, 11.9,1,1, 4.907, 10564.755, 418.070, 52856.822 24/04/16,09:53:40,07,09,1, 11.9,1,1, 4.907, 10564.782, 418.090, 52856.789 24/04/16,09:53:40,08,09,1, 11.9,1,1, 4.907, 10564.805, 418.088, 52856.796 24/04/16,09:53:40,09,09,1, 11.9,1,1, 4.907, 10564.784, 418.085, 52856.785 24/04/16,09:53:40,10,09,1, 11.9,1,1, 4.907, 10564.793, 418.059, 52856.786 24/04/16,09:53:40,11,09,1, 11.9,1,1, 4.907, 10564.776, 418.065, 52856.744 24/04/16,09:53:40,12,09,1, 11.9,1,1, 4.907, 10564.810, 418.052, 52856.715 24/04/16,09:53:40,13,09,1, 11.9,1,1, 4.907, 10564.781, 418.069, 52856.789 24/04/16,09:53:40,14,09,1, 11.9,1,1, 4.907, 10564.802, 418.058, 52856.780 24/04/16,09:53:40,15,09,1, 11.9,1,1, 4.907, 10564.803, 418.046, 52856.719 24/04/16,09:53:40,16,09,1, 11.9,1,1, 4.907, 10564.796, 417.997, 52856.738 24/04/16,09:53:40,17,09,1, 11.9,1,1, 4.907, 10564.787, 418.029, 52856.727 24/04/16,09:53:40,18,09,1, 11.9,1,1, 4.907, 10564.790, 418.045, 52856.744 24/04/16,09:53:40,19,09,1, 11.9,1,1, 4.907, 10564.832, 418.029, 52856.742 24/04/16,09:53:41,00,09,1, 11.9,1,1, 4.908, 10564.828, 418.029, 52856.742 24/04/16,09:53:41,01,09,1, 11.9,1,1, 4.908, 10564.833, 418.038, 52856.763 24/04/16,09:53:41,02,09,1, 11.9,1,1, 4.908, 10564.809, 418.029, 52856.747 24/04/16,09:53:41,03,09,1, 11.9,1,1, 4.908, 10564.858, 418.016, 52856.824 24/04/16,09:53:41,04,09,1, 11.9,1,1, 4.908, 10564.829, 417.988, 52856.741 24/04/16,09:53:41,05,09,1, 11.9,1,1, 4.908, 10564.839, 418.014, 52856.783 24/04/16,09:53:41,06,09,1, 11.9,1,1, 4.908, 10564.851, 417.981, 52856.744 24/04/16,09:53:41,07,09,1, 11.9,1,1, 4.908, 10564.855, 418.000, 52856.805 24/04/16,09:53:41,08,09,1, 11.9,1,1, 4.908, 10564.843, 418.005, 52856.758 24/04/16,09:53:41,09,09,1, 11.9,1,1, 4.908, 10564.869, 417.964, 52856.764 24/04/16,09:53:41,10,09,1, 11.9,1,1, 4.908, 10564.883, 417.998, 52856.780 24/04/16,09:53:41,11,09,1, 11.9,1,1, 4.908, 10564.867, 417.980, 52856.751 24/04/16,09:53:41,12,09,1, 11.9,1,1, 4.908, 10564.896, 417.989, 52856.759 24/04/16,09:53:41,13,09,1, 11.9,1,1, 4.908, 10564.897, 417.964, 52856.772 24/04/16,09:53:41,14,09,1, 11.9,1,1, 4.908, 10564.882, 417.982, 52856.759 24/04/16,09:53:41,15,09,1, 11.9,1,1, 4.908, 10564.907, 417.988, 52856.770 24/04/16,09:53:41,16,09,1, 11.9,1,1, 4.908, 10564.905, 417.951, 52856.780 24/04/16,09:53:41,17,09,1, 11.9,1,1, 4.908, 10564.894, 417.966, 52856.761 24/04/16,09:53:41,18,09,1, 11.9,1,1, 4.908, 10564.910, 417.983, 52856.785 24/04/16,09:53:41,19,09,1, 11.9,1,1, 4.908, 10564.920, 417.965, 52856.753 24/04/16,09:53:42,00,09,1, 11.9,1,1, 4.902, 10564.920, 417.965, 52856.753 24/04/16,09:53:42,01,09,1, 11.9,1,1, 4.902, 10564.935, 417.966, 52856.750 24/04/16,09:53:42,02,09,1, 11.9,1,1, 4.902, 10564.956, 417.975, 52856.780 24/04/16,09:53:42,03,09,1, 11.9,1,1, 4.902, 10564.949, 417.976, 52856.756 24/04/16,09:53:42,04,09,1, 11.9,1,1, 4.902, 10564.966, 417.966, 52856.803 24/04/16,09:53:42,05,09,1, 11.9,1,1, 4.902, 10564.977, 417.982, 52856.779 24/04/16,09:53:42,06,09,1, 11.9,1,1, 4.902, 10564.954, 417.980, 52856.767 24/04/16,09:53:42,07,09,1, 11.9,1,1, 4.902, 10564.966, 417.966, 52856.726 24/04/16,09:53:42,08,09,1, 11.9,1,1, 4.902, 10564.973, 417.984, 52856.783 24/04/16,09:53:42,09,09,1, 11.9,1,1, 4.902, 10564.977, 417.990, 52856.765 24/04/16,09:53:42,10,09,1, 11.9,1,1, 4.902, 10564.971, 417.986, 52856.761 24/04/16,09:53:42,11,09,1, 11.9,1,1, 4.902, 10564.964, 417.986, 52856.701 24/04/16,09:53:42,12,09,1, 11.9,1,1, 4.902, 10565.008, 417.993, 52856.751 24/04/16,09:53:42,13,09,1, 11.9,1,1, 4.902, 10565.004, 418.009, 52856.727 24/04/16,09:53:42,14,09,1, 11.9,1,1, 4.902, 10564.991, 418.021, 52856.731 24/04/16,09:53:42,15,09,1, 11.9,1,1, 4.902, 10564.997, 418.009, 52856.770 24/04/16,09:53:42,16,09,1, 11.9,1,1, 4.902, 10565.005, 417.997, 52856.790 24/04/16,09:53:42,17,09,1, 11.9,1,1, 4.902, 10565.034, 418.009, 52856.753 24/04/16,09:53:42,18,09,1, 11.9,1,1, 4.902, 10564.993, 418.016, 52856.740 24/04/16,09:53:42,19,09,1, 11.9,1,1, 4.902, 10565.001, 418.015, 52856.764 24/04/16,09:53:43,00,10,1, 11.9,1,1, 4.907, 10564.995, 418.015, 52856.764 24/04/16,09:53:43,01,10,1, 11.9,1,1, 4.907, 10565.068, 418.023, 52856.779 24/04/16,09:53:43,02,10,1, 11.9,1,1, 4.907, 10565.014, 418.030, 52856.802 24/04/16,09:53:43,03,10,1, 11.9,1,1, 4.907, 10564.996, 418.044, 52856.792 24/04/16,09:53:43,04,10,1, 11.9,1,1, 4.907, 10565.032, 418.025, 52856.808 24/04/16,09:53:43,05,10,1, 11.9,1,1, 4.907, 10565.015, 418.039, 52856.786 24/04/16,09:53:43,06,10,1, 11.9,1,1, 4.907, 10565.051, 418.053, 52856.827 24/04/16,09:53:43,07,10,1, 11.9,1,1, 4.907, 10565.066, 418.064, 52856.778 24/04/16,09:53:43,08,10,1, 11.9,1,1, 4.907, 10565.064, 418.053, 52856.824 24/04/16,09:53:43,09,10,1, 11.9,1,1, 4.907, 10565.052, 418.036, 52856.801 24/04/16,09:53:43,10,10,1, 11.9,1,1, 4.907, 10565.043, 418.042, 52856.831 24/04/16,09:53:43,11,10,1, 11.9,1,1, 4.907, 10565.083, 418.063, 52856.773 24/04/16,09:53:43,12,10,1, 11.9,1,1, 4.907, 10565.068, 418.060, 52856.781 24/04/16,09:53:43,13,10,1, 11.9,1,1, 4.907, 10565.083, 418.065, 52856.751 24/04/16,09:53:43,14,10,1, 11.9,1,1, 4.907, 10565.061, 418.068, 52856.766 24/04/16,09:53:43,15,10,1, 11.9,1,1, 4.907, 10565.077, 418.064, 52856.811 24/04/16,09:53:43,16,10,1, 11.9,1,1, 4.907, 10565.082, 418.064, 52856.794 24/04/16,09:53:43,17,10,1, 11.9,1,1, 4.907, 10565.065, 418.099, 52856.859 24/04/16,09:53:43,18,10,1, 11.9,1,1, 4.907, 10565.078, 418.092, 52856.856 24/04/16,09:53:43,19,10,1, 11.9,1,1, 4.907, 10565.109, 418.081, 52856.770 24/04/16,09:53:44,00,11,1, 11.9,1,1, 4.906, 10565.103, 418.081, 52856.770 24/04/16,09:53:44,01,11,1, 11.9,1,1, 4.906, 10565.085, 418.084, 52856.817 24/04/16,09:53:44,02,11,1, 11.9,1,1, 4.906, 10565.111, 418.113, 52856.803 24/04/16,09:53:44,03,11,1, 11.9,1,1, 4.906, 10565.106, 418.120, 52856.789 24/04/16,09:53:44,04,11,1, 11.9,1,1, 4.906, 10565.101, 418.134, 52856.823 24/04/16,09:53:44,05,11,1, 11.9,1,1, 4.906, 10565.097, 418.121, 52856.862 24/04/16,09:53:44,06,11,1, 11.9,1,1, 4.906, 10565.088, 418.131, 52856.801 24/04/16,09:53:44,07,11,1, 11.9,1,1, 4.906, 10565.086, 418.130, 52856.795 24/04/16,09:53:44,08,11,1, 11.9,1,1, 4.906, 10565.109, 418.138, 52856.834 24/04/16,09:53:44,09,11,1, 11.9,1,1, 4.906, 10565.101, 418.157, 52856.815 24/04/16,09:53:44,10,11,1, 11.9,1,1, 4.906, 10565.094, 418.182, 52856.854 24/04/16,09:53:44,11,11,1, 11.9,1,1, 4.906, 10565.089, 418.175, 52856.840 24/04/16,09:53:44,12,11,1, 11.9,1,1, 4.906, 10565.090, 418.172, 52856.847 24/04/16,09:53:44,13,11,1, 11.9,1,1, 4.906, 10565.112, 418.161, 52856.842 24/04/16,09:53:44,14,11,1, 11.9,1,1, 4.906, 10565.100, 418.174, 52856.827 24/04/16,09:53:44,15,11,1, 11.9,1,1, 4.906, 10565.112, 418.195, 52856.856 24/04/16,09:53:44,16,11,1, 11.9,1,1, 4.906, 10565.116, 418.183, 52856.880 24/04/16,09:53:44,17,11,1, 11.9,1,1, 4.906, 10565.122, 418.203, 52856.849 24/04/16,09:53:44,18,11,1, 11.9,1,1, 4.906, 10565.072, 418.207, 52856.851 24/04/16,09:53:44,19,11,1, 11.9,1,1, 4.906, 10565.097, 418.204, 52856.823 24/04/16,09:53:45,00,11,1, 11.9,1,1, 4.908, 10565.095, 418.204, 52856.823 24/04/16,09:53:45,01,11,1, 11.9,1,1, 4.908, 10565.114, 418.225, 52856.829 24/04/16,09:53:45,02,11,1, 11.9,1,1, 4.908, 10565.111, 418.247, 52856.877 24/04/16,09:53:45,03,11,1, 11.9,1,1, 4.908, 10565.111, 418.231, 52856.862 24/04/16,09:53:45,04,11,1, 11.9,1,1, 4.908, 10565.131, 418.246, 52856.883 24/04/16,09:53:45,05,11,1, 11.9,1,1, 4.908, 10565.131, 418.248, 52856.857 24/04/16,09:53:45,06,11,1, 11.9,1,1, 4.908, 10565.132, 418.221, 52856.881 24/04/16,09:53:45,07,11,1, 11.9,1,1, 4.908, 10565.149, 418.256, 52856.847 24/04/16,09:53:45,08,11,1, 11.9,1,1, 4.908, 10565.136, 418.252, 52856.884 24/04/16,09:53:45,09,11,1, 11.9,1,1, 4.908, 10565.140, 418.259, 52856.886 24/04/16,09:53:45,10,11,1, 11.9,1,1, 4.908, 10565.123, 418.278, 52856.878 24/04/16,09:53:45,11,11,1, 11.9,1,1, 4.908, 10565.131, 418.257, 52856.897 24/04/16,09:53:45,12,11,1, 11.9,1,1, 4.908, 10565.122, 418.285, 52856.866 24/04/16,09:53:45,13,11,1, 11.9,1,1, 4.908, 10565.149, 418.286, 52856.914 24/04/16,09:53:45,14,11,1, 11.9,1,1, 4.908, 10565.104, 418.283, 52856.933 24/04/16,09:53:45,15,11,1, 11.9,1,1, 4.908, 10565.123, 418.286, 52856.891 24/04/16,09:53:45,16,11,1, 11.9,1,1, 4.908, 10565.148, 418.290, 52856.899 24/04/16,09:53:45,17,11,1, 11.9,1,1, 4.908, 10565.118, 418.285, 52856.912 24/04/16,09:53:45,18,11,1, 11.9,1,1, 4.908, 10565.128, 418.275, 52856.927 24/04/16,09:53:45,19,11,1, 11.9,1,1, 4.908, 10565.123, 418.297, 52856.893 24/04/16,09:53:46,00,11,1, 11.9,1,1, 4.907, 10565.120, 418.297, 52856.893 24/04/16,09:53:46,01,11,1, 11.9,1,1, 4.907, 10565.133, 418.321, 52856.880 24/04/16,09:53:46,02,11,1, 11.9,1,1, 4.907, 10565.136, 418.311, 52856.901 24/04/16,09:53:46,03,11,1, 11.9,1,1, 4.907, 10565.118, 418.296, 52856.897 24/04/16,09:53:46,04,11,1, 11.9,1,1, 4.907, 10565.121, 418.301, 52856.878 24/04/16,09:53:46,05,11,1, 11.9,1,1, 4.907, 10565.133, 418.318, 52856.914 24/04/16,09:53:46,06,11,1, 11.9,1,1, 4.907, 10565.110, 418.322, 52856.903 24/04/16,09:53:46,07,11,1, 11.9,1,1, 4.907, 10565.135, 418.326, 52856.894 24/04/16,09:53:46,08,11,1, 11.9,1,1, 4.907, 10565.105, 418.305, 52856.839 24/04/16,09:53:46,09,11,1, 11.9,1,1, 4.907, 10565.103, 418.306, 52856.871 24/04/16,09:53:46,10,11,1, 11.9,1,1, 4.907, 10565.107, 418.318, 52856.890 24/04/16,09:53:46,11,11,1, 11.9,1,1, 4.907, 10565.094, 418.315, 52856.908 24/04/16,09:53:46,12,11,1, 11.9,1,1, 4.907, 10565.079, 418.332, 52856.902 24/04/16,09:53:46,13,11,1, 11.9,1,1, 4.907, 10565.084, 418.324, 52856.927 24/04/16,09:53:46,14,11,1, 11.9,1,1, 4.907, 10565.106, 418.314, 52856.919 24/04/16,09:53:46,15,11,1, 11.9,1,1, 4.907, 10565.097, 418.326, 52856.890 24/04/16,09:53:46,16,11,1, 11.9,1,1, 4.907, 10565.076, 418.286, 52856.876 24/04/16,09:53:46,17,11,1, 11.9,1,1, 4.907, 10565.092, 418.326, 52856.898 24/04/16,09:53:46,18,11,1, 11.9,1,1, 4.907, 10565.062, 418.306, 52856.876 24/04/16,09:53:46,19,11,1, 11.9,1,1, 4.907, 10565.069, 418.317, 52856.905 24/04/16,09:53:47,00,11,1, 11.9,1,1, 4.909, 10565.062, 418.317, 52856.905 24/04/16,09:53:47,01,11,1, 11.9,1,1, 4.909, 10565.051, 418.296, 52856.910 24/04/16,09:53:47,02,11,1, 11.9,1,1, 4.909, 10565.052, 418.305, 52856.896 24/04/16,09:53:47,03,11,1, 11.9,1,1, 4.909, 10565.046, 418.300, 52856.867 24/04/16,09:53:47,04,11,1, 11.9,1,1, 4.909, 10565.059, 418.317, 52856.880 24/04/16,09:53:47,05,11,1, 11.9,1,1, 4.909, 10565.046, 418.320, 52856.893 24/04/16,09:53:47,06,11,1, 11.9,1,1, 4.909, 10565.021, 418.296, 52856.888 24/04/16,09:53:47,07,11,1, 11.9,1,1, 4.909, 10565.020, 418.279, 52856.929 24/04/16,09:53:47,08,11,1, 11.9,1,1, 4.909, 10565.041, 418.294, 52856.907 24/04/16,09:53:47,09,11,1, 11.9,1,1, 4.909, 10565.010, 418.297, 52856.927 24/04/16,09:53:47,10,11,1, 11.9,1,1, 4.909, 10565.016, 418.280, 52856.895 24/04/16,09:53:47,11,11,1, 11.9,1,1, 4.909, 10565.011, 418.287, 52856.901 24/04/16,09:53:47,12,11,1, 11.9,1,1, 4.909, 10565.037, 418.288, 52856.927 24/04/16,09:53:47,13,11,1, 11.9,1,1, 4.909, 10565.020, 418.270, 52856.927 24/04/16,09:53:47,14,11,1, 11.9,1,1, 4.909, 10564.995, 418.264, 52856.903 24/04/16,09:53:47,15,11,1, 11.9,1,1, 4.909, 10565.027, 418.240, 52856.716 24/04/16,09:53:47,16,11,1, 11.9,1,1, 4.909, 10564.972, 418.248, 52856.825 24/04/16,09:53:47,17,11,1, 11.9,1,1, 4.909, 10565.000, 418.244, 52856.924 24/04/16,09:53:47,18,11,1, 11.9,1,1, 4.909, 10564.967, 418.266, 52856.866 24/04/16,09:53:47,19,11,1, 11.9,1,1, 4.909, 10564.967, 418.245, 52856.891 24/04/16,09:53:48,00,11,1, 11.8,1,1, 4.909, 10564.961, 418.245, 52856.891 24/04/16,09:53:48,01,11,1, 11.8,1,1, 4.909, 10564.941, 418.211, 52856.896 24/04/16,09:53:48,02,11,1, 11.8,1,1, 4.909, 10564.965, 418.222, 52856.885 24/04/16,09:53:48,03,11,1, 11.8,1,1, 4.909, 10564.941, 418.197, 52856.878 24/04/16,09:53:48,04,11,1, 11.8,1,1, 4.909, 10564.948, 418.216, 52856.910 24/04/16,09:53:48,05,11,1, 11.8,1,1, 4.909, 10564.957, 418.175, 52856.915 24/04/16,09:53:48,06,11,1, 11.8,1,1, 4.909, 10564.947, 418.171, 52856.855 24/04/16,09:53:48,07,11,1, 11.8,1,1, 4.909, 10564.947, 418.187, 52856.903 24/04/16,09:53:48,08,11,1, 11.8,1,1, 4.909, 10564.957, 418.178, 52856.872 24/04/16,09:53:48,09,11,1, 11.8,1,1, 4.909, 10564.950, 418.180, 52856.855 24/04/16,09:53:48,10,11,1, 11.8,1,1, 4.909, 10564.952, 418.157, 52856.826 24/04/16,09:53:48,11,11,1, 11.8,1,1, 4.909, 10564.938, 418.138, 52856.807 24/04/16,09:53:48,12,11,1, 11.8,1,1, 4.909, 10564.940, 418.157, 52856.837 24/04/16,09:53:48,13,11,1, 11.8,1,1, 4.909, 10564.941, 418.133, 52856.875 24/04/16,09:53:48,14,11,1, 11.8,1,1, 4.909, 10564.958, 418.117, 52856.812 24/04/16,09:53:48,15,11,1, 11.8,1,1, 4.909, 10564.933, 418.114, 52856.837 24/04/16,09:53:48,16,11,1, 11.8,1,1, 4.909, 10564.933, 418.137, 52856.803 24/04/16,09:53:48,17,11,1, 11.8,1,1, 4.909, 10564.971, 418.118, 52856.837 24/04/16,09:53:48,18,11,1, 11.8,1,1, 4.909, 10564.936, 418.089, 52856.783 24/04/16,09:53:48,19,11,1, 11.8,1,1, 4.909, 10564.965, 418.087, 52856.782 24/04/16,09:53:49,00,11,1, 12.0,1,1, 4.909, 10564.961, 418.087, 52856.782 24/04/16,09:53:49,01,11,1, 12.0,1,1, 4.909, 10564.943, 418.073, 52856.828 24/04/16,09:53:49,02,11,1, 12.0,1,1, 4.909, 10564.972, 418.068, 52856.786 24/04/16,09:53:49,03,11,1, 12.0,1,1, 4.909, 10564.952, 418.066, 52856.830 24/04/16,09:53:49,04,11,1, 12.0,1,1, 4.909, 10564.963, 418.015, 52856.769 24/04/16,09:53:49,05,11,1, 12.0,1,1, 4.909, 10564.951, 418.018, 52856.770 24/04/16,09:53:49,06,11,1, 12.0,1,1, 4.909, 10564.924, 418.040, 52857.020 24/04/16,09:53:49,07,11,1, 12.0,1,1, 4.909, 10564.997, 418.012, 52856.457 24/04/16,09:53:49,08,11,1, 12.0,1,1, 4.909, 10564.946, 418.022, 52856.679 24/04/16,09:53:49,09,11,1, 12.0,1,1, 4.909, 10564.934, 418.001, 52856.754 24/04/16,09:53:49,10,11,1, 12.0,1,1, 4.909, 10564.925, 417.979, 52856.696 24/04/16,09:53:49,11,11,1, 12.0,1,1, 4.909, 10564.937, 417.994, 52856.777 24/04/16,09:53:49,12,11,1, 12.0,1,1, 4.909, 10564.924, 417.975, 52856.739 24/04/16,09:53:49,13,11,1, 12.0,1,1, 4.909, 10564.919, 417.958, 52856.767 24/04/16,09:53:49,14,11,1, 12.0,1,1, 4.909, 10564.929, 417.977, 52856.735 24/04/16,09:53:49,15,11,1, 12.0,1,1, 4.909, 10564.950, 417.950, 52856.768 24/04/16,09:53:49,16,11,1, 12.0,1,1, 4.909, 10564.931, 417.961, 52856.778 24/04/16,09:53:49,17,11,1, 12.0,1,1, 4.909, 10564.939, 417.906, 52856.716 24/04/16,09:53:49,18,11,1, 12.0,1,1, 4.909, 10564.926, 417.935, 52856.714 24/04/16,09:53:49,19,11,1, 12.0,1,1, 4.909, 10564.914, 417.932, 52856.761 24/04/16,09:53:50,00,11,1, 11.9,1,1, 4.907, 10564.911, 417.932, 52856.761 24/04/16,09:53:50,01,11,1, 11.9,1,1, 4.907, 10564.937, 417.917, 52856.764 24/04/16,09:53:50,02,11,1, 11.9,1,1, 4.907, 10564.928, 417.891, 52856.708 24/04/16,09:53:50,03,11,1, 11.9,1,1, 4.907, 10564.919, 417.884, 52856.745 24/04/16,09:53:50,04,11,1, 11.9,1,1, 4.907, 10564.935, 417.895, 52856.725 24/04/16,09:53:50,05,11,1, 11.9,1,1, 4.907, 10564.931, 417.874, 52856.745 24/04/16,09:53:50,06,11,1, 11.9,1,1, 4.907, 10564.933, 417.891, 52856.701 24/04/16,09:53:50,07,11,1, 11.9,1,1, 4.907, 10564.908, 417.856, 52856.667 24/04/16,09:53:50,08,11,1, 11.9,1,1, 4.907, 10564.910, 417.849, 52856.738 24/04/16,09:53:50,09,11,1, 11.9,1,1, 4.907, 10564.924, 417.837, 52856.675 24/04/16,09:53:50,10,11,1, 11.9,1,1, 4.907, 10564.919, 417.829, 52856.643 24/04/16,09:53:50,11,11,1, 11.9,1,1, 4.907, 10564.930, 417.839, 52856.675 24/04/16,09:53:50,12,11,1, 11.9,1,1, 4.907, 10564.913, 417.837, 52856.680 24/04/16,09:53:50,13,11,1, 11.9,1,1, 4.907, 10564.906, 417.826, 52856.735 24/04/16,09:53:50,14,11,1, 11.9,1,1, 4.907, 10564.932, 417.834, 52856.678 24/04/16,09:53:50,15,11,1, 11.9,1,1, 4.907, 10564.925, 417.808, 52856.743 24/04/16,09:53:50,16,11,1, 11.9,1,1, 4.907, 10564.910, 417.809, 52856.626 24/04/16,09:53:50,17,11,1, 11.9,1,1, 4.907, 10564.899, 417.790, 52856.690 24/04/16,09:53:50,18,11,1, 11.9,1,1, 4.907, 10564.905, 417.812, 52856.701 24/04/16,09:53:50,19,11,1, 11.9,1,1, 4.907, 10564.888, 417.782, 52856.699 24/04/16,09:53:51,00,11,1, 12.0,1,1, 4.908, 10564.886, 417.782, 52856.699 24/04/16,09:53:51,01,11,1, 12.0,1,1, 4.908, 10564.880, 417.790, 52856.696 24/04/16,09:53:51,02,11,1, 12.0,1,1, 4.908, 10564.862, 417.762, 52856.669 24/04/16,09:53:51,03,11,1, 12.0,1,1, 4.908, 10564.878, 417.770, 52856.647 24/04/16,09:53:51,04,11,1, 12.0,1,1, 4.908, 10564.898, 417.771, 52856.616 24/04/16,09:53:51,05,11,1, 12.0,1,1, 4.908, 10564.878, 417.758, 52856.652 24/04/16,09:53:51,06,11,1, 12.0,1,1, 4.908, 10564.870, 417.758, 52856.674 24/04/16,09:53:51,07,11,1, 12.0,1,1, 4.908, 10564.874, 417.740, 52856.679 24/04/16,09:53:51,08,11,1, 12.0,1,1, 4.908, 10564.883, 417.711, 52856.662 24/04/16,09:53:51,09,11,1, 12.0,1,1, 4.908, 10564.879, 417.721, 52856.672 24/04/16,09:53:51,10,11,1, 12.0,1,1, 4.908, 10564.871, 417.741, 52856.670 24/04/16,09:53:51,11,11,1, 12.0,1,1, 4.908, 10564.890, 417.704, 52856.657 24/04/16,09:53:51,12,11,1, 12.0,1,1, 4.908, 10564.878, 417.716, 52856.625 24/04/16,09:53:51,13,11,1, 12.0,1,1, 4.908, 10564.894, 417.722, 52856.650 24/04/16,09:53:51,14,11,1, 12.0,1,1, 4.908, 10564.893, 417.695, 52856.634 24/04/16,09:53:51,15,11,1, 12.0,1,1, 4.908, 10564.871, 417.702, 52856.652 24/04/16,09:53:51,16,11,1, 12.0,1,1, 4.908, 10564.866, 417.689, 52856.648 24/04/16,09:53:51,17,11,1, 12.0,1,1, 4.908, 10564.860, 417.709, 52856.643 24/04/16,09:53:51,18,11,1, 12.0,1,1, 4.908, 10564.866, 417.712, 52856.668 24/04/16,09:53:51,19,11,1, 12.0,1,1, 4.908, 10564.871, 417.698, 52856.643 24/04/16,09:53:52,00,11,1, 11.8,1,1, 4.909, 10564.870, 417.698, 52856.643 24/04/16,09:53:52,01,11,1, 11.8,1,1, 4.909, 10564.867, 417.672, 52856.656 24/04/16,09:53:52,02,11,1, 11.8,1,1, 4.909, 10564.858, 417.682, 52856.648 24/04/16,09:53:52,03,11,1, 11.8,1,1, 4.909, 10564.871, 417.672, 52856.713 24/04/16,09:53:52,04,11,1, 11.8,1,1, 4.909, 10564.857, 417.682, 52856.678 24/04/16,09:53:52,05,11,1, 11.8,1,1, 4.909, 10564.844, 417.699, 52856.697 24/04/16,09:53:52,06,11,1, 11.8,1,1, 4.909, 10564.861, 417.673, 52856.666 24/04/16,09:53:52,07,11,1, 11.8,1,1, 4.909, 10564.857, 417.664, 52856.716 24/04/16,09:53:52,08,11,1, 11.8,1,1, 4.909, 10564.886, 417.656, 52856.665 24/04/16,09:53:52,09,11,1, 11.8,1,1, 4.909, 10564.853, 417.656, 52856.705 24/04/16,09:53:52,10,11,1, 11.8,1,1, 4.909, 10564.875, 417.673, 52856.655 24/04/16,09:53:52,11,11,1, 11.8,1,1, 4.909, 10564.845, 417.675, 52856.694 24/04/16,09:53:52,12,11,1, 11.8,1,1, 4.909, 10564.850, 417.672, 52856.649 24/04/16,09:53:52,13,11,1, 11.8,1,1, 4.909, 10564.855, 417.638, 52856.685 24/04/16,09:53:52,14,11,1, 11.8,1,1, 4.909, 10564.849, 417.612, 52856.646 24/04/16,09:53:52,15,11,1, 11.8,1,1, 4.909, 10564.858, 417.618, 52856.684 24/04/16,09:53:52,16,11,1, 11.8,1,1, 4.909, 10564.874, 417.614, 52856.641 24/04/16,09:53:52,17,11,1, 11.8,1,1, 4.909, 10564.847, 417.639, 52856.695 24/04/16,09:53:52,18,11,1, 11.8,1,1, 4.909, 10564.865, 417.616, 52856.673 24/04/16,09:53:52,19,11,1, 11.8,1,1, 4.909, 10564.864, 417.603, 52856.707 24/04/16,09:53:53,00,11,1, 12.0,1,1, 4.911, 10564.861, 417.603, 52856.707 24/04/16,09:53:53,01,11,1, 12.0,1,1, 4.911, 10564.849, 417.589, 52856.634 24/04/16,09:53:53,02,11,1, 12.0,1,1, 4.911, 10564.865, 417.585, 52856.634 24/04/16,09:53:53,03,11,1, 12.0,1,1, 4.911, 10564.868, 417.576, 52856.670 24/04/16,09:53:53,04,11,1, 12.0,1,1, 4.911, 10564.886, 417.594, 52856.657 24/04/16,09:53:53,05,11,1, 12.0,1,1, 4.911, 10564.839, 417.574, 52856.589 24/04/16,09:53:53,06,11,1, 12.0,1,1, 4.911, 10564.869, 417.549, 52856.669 24/04/16,09:53:53,07,11,1, 12.0,1,1, 4.911, 10564.885, 417.548, 52856.635 24/04/16,09:53:53,08,11,1, 12.0,1,1, 4.911, 10564.877, 417.513, 52856.612 24/04/16,09:53:53,09,11,1, 12.0,1,1, 4.911, 10564.886, 417.529, 52856.659 24/04/16,09:53:53,10,11,1, 12.0,1,1, 4.911, 10564.862, 417.517, 52856.683 24/04/16,09:53:53,11,11,1, 12.0,1,1, 4.911, 10564.895, 417.531, 52856.669 24/04/16,09:53:53,12,11,1, 12.0,1,1, 4.911, 10564.874, 417.527, 52856.623 24/04/16,09:53:53,13,11,1, 12.0,1,1, 4.911, 10564.898, 417.532, 52856.655 24/04/16,09:53:53,14,11,1, 12.0,1,1, 4.911, 10564.891, 417.505, 52856.621 24/04/16,09:53:53,15,11,1, 12.0,1,1, 4.911, 10564.857, 417.492, 52856.659 24/04/16,09:53:53,16,11,1, 12.0,1,1, 4.911, 10564.874, 417.511, 52856.635 24/04/16,09:53:53,17,11,1, 12.0,1,1, 4.911, 10564.900, 417.478, 52856.645 24/04/16,09:53:53,18,11,1, 12.0,1,1, 4.911, 10564.868, 417.481, 52856.583 24/04/16,09:53:53,19,11,1, 12.0,1,1, 4.911, 10564.885, 417.453, 52856.631 24/04/16,09:53:54,00,11,1, 11.8,1,1, 4.911, 10564.878, 417.453, 52856.631 24/04/16,09:53:54,01,11,1, 11.8,1,1, 4.911, 10564.864, 417.433, 52856.665 24/04/16,09:53:54,02,11,1, 11.8,1,1, 4.911, 10564.883, 417.416, 52856.616 24/04/16,09:53:54,03,11,1, 11.8,1,1, 4.911, 10564.872, 417.431, 52856.622 24/04/16,09:53:54,04,11,1, 11.8,1,1, 4.911, 10564.883, 417.426, 52856.656 24/04/16,09:53:54,05,11,1, 11.8,1,1, 4.911, 10564.861, 417.439, 52856.654 24/04/16,09:53:54,06,11,1, 11.8,1,1, 4.911, 10564.882, 417.414, 52856.619 24/04/16,09:53:54,07,11,1, 11.8,1,1, 4.911, 10564.888, 417.400, 52856.611 24/04/16,09:53:54,08,11,1, 11.8,1,1, 4.911, 10564.892, 417.391, 52856.609 24/04/16,09:53:54,09,11,1, 11.8,1,1, 4.911, 10564.864, 417.385, 52856.619 24/04/16,09:53:54,10,11,1, 11.8,1,1, 4.911, 10564.903, 417.396, 52856.596 24/04/16,09:53:54,11,11,1, 11.8,1,1, 4.911, 10564.874, 417.419, 52856.616 24/04/16,09:53:54,12,11,1, 11.8,1,1, 4.911, 10564.887, 417.411, 52856.606 24/04/16,09:53:54,13,11,1, 11.8,1,1, 4.911, 10564.904, 417.393, 52856.640 24/04/16,09:53:54,14,11,1, 11.8,1,1, 4.911, 10564.906, 417.371, 52856.626 24/04/16,09:53:54,15,11,1, 11.8,1,1, 4.911, 10564.879, 417.368, 52856.597 24/04/16,09:53:54,16,11,1, 11.8,1,1, 4.911, 10564.906, 417.350, 52856.616 24/04/16,09:53:54,17,11,1, 11.8,1,1, 4.911, 10564.912, 417.363, 52856.611 24/04/16,09:53:54,18,11,1, 11.8,1,1, 4.911, 10564.882, 417.372, 52856.617 24/04/16,09:53:54,19,11,1, 11.8,1,1, 4.911, 10564.890, 417.338, 52856.623 24/04/16,09:53:55,00,11,1, 11.9,1,1, 4.907, 10564.886, 417.338, 52856.623 24/04/16,09:53:55,01,11,1, 11.9,1,1, 4.907, 10564.901, 417.330, 52856.588 24/04/16,09:53:55,02,11,1, 11.9,1,1, 4.907, 10564.867, 417.329, 52856.557 24/04/16,09:53:55,03,11,1, 11.9,1,1, 4.907, 10564.884, 417.325, 52856.617 24/04/16,09:53:55,04,11,1, 11.9,1,1, 4.907, 10564.902, 417.312, 52856.611 24/04/16,09:53:55,05,11,1, 11.9,1,1, 4.907, 10564.896, 417.324, 52856.673 24/04/16,09:53:55,06,11,1, 11.9,1,1, 4.907, 10564.877, 417.302, 52856.607 24/04/16,09:53:55,07,11,1, 11.9,1,1, 4.907, 10564.886, 417.311, 52856.604 24/04/16,09:53:55,08,11,1, 11.9,1,1, 4.907, 10564.896, 417.271, 52856.639 24/04/16,09:53:55,09,11,1, 11.9,1,1, 4.907, 10564.893, 417.242, 52856.527 24/04/16,09:53:55,10,11,1, 11.9,1,1, 4.907, 10564.882, 417.270, 52856.585 24/04/16,09:53:55,11,11,1, 11.9,1,1, 4.907, 10564.893, 417.269, 52856.607 24/04/16,09:53:55,12,11,1, 11.9,1,1, 4.907, 10564.879, 417.273, 52856.424 24/04/16,09:53:55,13,11,1, 11.9,1,1, 4.907, 10564.907, 417.250, 52856.624 24/04/16,09:53:55,14,11,1, 11.9,1,1, 4.907, 10564.876, 417.243, 52856.602 24/04/16,09:53:55,15,11,1, 11.9,1,1, 4.907, 10564.893, 417.233, 52856.607 24/04/16,09:53:55,16,11,1, 11.9,1,1, 4.907, 10564.913, 417.230, 52856.596 24/04/16,09:53:55,17,11,1, 11.9,1,1, 4.907, 10564.884, 417.229, 52856.623 24/04/16,09:53:55,18,11,1, 11.9,1,1, 4.907, 10564.889, 417.242, 52856.566 24/04/16,09:53:55,19,11,1, 11.9,1,1, 4.907, 10564.863, 417.245, 52856.574 24/04/16,09:53:56,00,11,1, 11.9,1,1, 4.911, 10564.861, 417.245, 52856.574 24/04/16,09:53:56,01,11,1, 11.9,1,1, 4.911, 10564.891, 417.221, 52856.569 24/04/16,09:53:56,02,11,1, 11.9,1,1, 4.911, 10564.874, 417.190, 52856.561 24/04/16,09:53:56,03,11,1, 11.9,1,1, 4.911, 10564.896, 417.181, 52856.552 24/04/16,09:53:56,04,11,1, 11.9,1,1, 4.911, 10564.859, 417.202, 52856.630 24/04/16,09:53:56,05,11,1, 11.9,1,1, 4.911, 10564.863, 417.179, 52856.554 24/04/16,09:53:56,06,11,1, 11.9,1,1, 4.911, 10564.893, 417.193, 52856.618 24/04/16,09:53:56,07,11,1, 11.9,1,1, 4.911, 10564.860, 417.159, 52856.580 24/04/16,09:53:56,08,11,1, 11.9,1,1, 4.911, 10564.852, 417.141, 52856.346 24/04/16,09:53:56,09,11,1, 11.9,1,1, 4.911, 10564.844, 417.181, 52856.586 24/04/16,09:53:56,10,11,1, 11.9,1,1, 4.911, 10564.841, 417.144, 52856.604 24/04/16,09:53:56,11,11,1, 11.9,1,1, 4.911, 10564.863, 417.160, 52856.602 24/04/16,09:53:56,12,11,1, 11.9,1,1, 4.911, 10564.868, 417.135, 52856.579 24/04/16,09:53:56,13,11,1, 11.9,1,1, 4.911, 10564.888, 417.131, 52856.551 24/04/16,09:53:56,14,11,1, 11.9,1,1, 4.911, 10564.874, 417.092, 52856.529 24/04/16,09:53:56,15,11,1, 11.9,1,1, 4.911, 10564.851, 417.095, 52856.554 24/04/16,09:53:56,16,11,1, 11.9,1,1, 4.911, 10564.854, 417.116, 52856.575 24/04/16,09:53:56,17,11,1, 11.9,1,1, 4.911, 10564.886, 417.080, 52856.528 24/04/16,09:53:56,18,11,1, 11.9,1,1, 4.911, 10564.874, 417.100, 52856.538 24/04/16,09:53:56,19,11,1, 11.9,1,1, 4.911, 10564.848, 417.075, 52856.567 24/04/16,09:53:57,00,11,1, 11.9,1,1, 4.906, 10564.845, 417.075, 52856.567 24/04/16,09:53:57,01,11,1, 11.9,1,1, 4.906, 10564.845, 417.065, 52856.576 24/04/16,09:53:57,02,11,1, 11.9,1,1, 4.906, 10564.868, 417.089, 52856.746 24/04/16,09:53:57,03,11,1, 11.9,1,1, 4.906, 10564.854, 417.080, 52856.731 24/04/16,09:53:57,04,11,1, 11.9,1,1, 4.906, 10564.865, 417.069, 52856.758 24/04/16,09:53:57,05,11,1, 11.9,1,1, 4.906, 10564.869, 417.072, 52856.761 24/04/16,09:53:57,06,11,1, 11.9,1,1, 4.906, 10564.867, 417.057, 52856.781 24/04/16,09:53:57,07,11,1, 11.9,1,1, 4.906, 10564.840, 417.065, 52856.776 24/04/16,09:53:57,08,11,1, 11.9,1,1, 4.906, 10564.847, 417.049, 52856.693 24/04/16,09:53:57,09,11,1, 11.9,1,1, 4.906, 10564.829, 417.052, 52856.737 24/04/16,09:53:57,10,11,1, 11.9,1,1, 4.906, 10564.822, 417.022, 52856.712 24/04/16,09:53:57,11,11,1, 11.9,1,1, 4.906, 10564.831, 417.032, 52856.719 24/04/16,09:53:57,12,11,1, 11.9,1,1, 4.906, 10564.845, 417.021, 52856.736 24/04/16,09:53:57,13,11,1, 11.9,1,1, 4.906, 10564.859, 417.034, 52856.700 24/04/16,09:53:57,14,11,1, 11.9,1,1, 4.906, 10564.812, 417.024, 52856.709 24/04/16,09:53:57,15,11,1, 11.9,1,1, 4.906, 10564.849, 416.999, 52856.731 24/04/16,09:53:57,16,11,1, 11.9,1,1, 4.906, 10564.836, 416.972, 52856.722 24/04/16,09:53:57,17,11,1, 11.9,1,1, 4.906, 10564.820, 416.986, 52856.713 24/04/16,09:53:57,18,11,1, 11.9,1,1, 4.906, 10564.832, 416.984, 52856.729 24/04/16,09:53:57,19,11,1, 11.9,1,1, 4.906, 10564.821, 416.978, 52856.701 24/04/16,09:53:58,00,11,1, 11.8,1,1, 4.914, 10564.820, 416.978, 52856.701 24/04/16,09:53:58,01,11,1, 11.8,1,1, 4.914, 10564.839, 416.961, 52856.670 24/04/16,09:53:58,02,11,1, 11.8,1,1, 4.914, 10564.804, 416.949, 52856.710 24/04/16,09:53:58,03,11,1, 11.8,1,1, 4.914, 10564.810, 416.940, 52856.741 24/04/16,09:53:58,04,11,1, 11.8,1,1, 4.914, 10564.805, 416.944, 52856.724 24/04/16,09:53:58,05,11,1, 11.8,1,1, 4.914, 10564.829, 416.937, 52856.722 24/04/16,09:53:58,06,11,1, 11.8,1,1, 4.914, 10564.795, 416.937, 52856.684 24/04/16,09:53:58,07,11,1, 11.8,1,1, 4.914, 10564.804, 416.941, 52856.721 24/04/16,09:53:58,08,11,1, 11.8,1,1, 4.914, 10564.797, 416.930, 52856.704 24/04/16,09:53:58,09,11,1, 11.8,1,1, 4.914, 10564.821, 416.921, 52856.719 24/04/16,09:53:58,10,11,1, 11.8,1,1, 4.914, 10564.836, 416.900, 52856.716 24/04/16,09:53:58,11,11,1, 11.8,1,1, 4.914, 10564.817, 416.903, 52856.729 24/04/16,09:53:58,12,11,1, 11.8,1,1, 4.914, 10564.817, 416.891, 52856.746 24/04/16,09:53:58,13,11,1, 11.8,1,1, 4.914, 10564.827, 416.874, 52856.720 24/04/16,09:53:58,14,11,1, 11.8,1,1, 4.914, 10564.835, 416.864, 52856.687 24/04/16,09:53:58,15,11,1, 11.8,1,1, 4.914, 10564.823, 416.869, 52856.677 24/04/16,09:53:58,16,11,1, 11.8,1,1, 4.914, 10564.817, 416.856, 52856.682 24/04/16,09:53:58,17,11,1, 11.8,1,1, 4.914, 10564.811, 416.872, 52856.679 24/04/16,09:53:58,18,11,1, 11.8,1,1, 4.914, 10564.806, 416.848, 52856.682 24/04/16,09:53:58,19,11,1, 11.8,1,1, 4.914, 10564.821, 416.836, 52856.678 24/04/16,09:53:59,00,11,1, 12.0,1,1, 4.912, 10564.820, 416.836, 52856.678 24/04/16,09:53:59,01,11,1, 12.0,1,1, 4.912, 10564.801, 416.825, 52856.626 24/04/16,09:53:59,02,11,1, 12.0,1,1, 4.912, 10564.803, 416.813, 52856.648 24/04/16,09:53:59,03,11,1, 12.0,1,1, 4.912, 10564.801, 416.810, 52856.665 24/04/16,09:53:59,04,11,1, 12.0,1,1, 4.912, 10564.808, 416.804, 52856.676 24/04/16,09:53:59,05,11,1, 12.0,1,1, 4.912, 10564.812, 416.769, 52856.599 24/04/16,09:53:59,06,11,1, 12.0,1,1, 4.912, 10564.801, 416.775, 52856.638 24/04/16,09:53:59,07,11,1, 12.0,1,1, 4.912, 10564.799, 416.758, 52856.659 24/04/16,09:53:59,08,11,1, 12.0,1,1, 4.912, 10564.829, 416.768, 52856.709 24/04/16,09:53:59,09,11,1, 12.0,1,1, 4.912, 10564.813, 416.763, 52856.642 24/04/16,09:53:59,10,11,1, 12.0,1,1, 4.912, 10564.785, 416.738, 52856.658 24/04/16,09:53:59,11,11,1, 12.0,1,1, 4.912, 10564.790, 416.746, 52856.663 24/04/16,09:53:59,12,11,1, 12.0,1,1, 4.912, 10564.835, 416.730, 52856.681 24/04/16,09:53:59,13,11,1, 12.0,1,1, 4.912, 10564.793, 416.722, 52856.653 24/04/16,09:53:59,14,11,1, 12.0,1,1, 4.912, 10564.817, 416.713, 52856.661 24/04/16,09:53:59,15,11,1, 12.0,1,1, 4.912, 10564.827, 416.718, 52856.681 24/04/16,09:53:59,16,11,1, 12.0,1,1, 4.912, 10564.824, 416.706, 52856.686 24/04/16,09:53:59,17,11,1, 12.0,1,1, 4.912, 10564.814, 416.734, 52856.682 24/04/16,09:53:59,18,11,1, 12.0,1,1, 4.912, 10564.813, 416.706, 52856.667 24/04/16,09:53:59,19,11,1, 12.0,1,1, 4.912, 10564.807, 416.682, 52856.609 24/04/16,09:54:00,00,11,1, 11.9,1,1, 4.912, 10564.803, 416.682, 52856.609 24/04/16,09:54:00,01,11,1, 11.9,1,1, 4.912, 10564.802, 416.654, 52856.616 24/04/16,09:54:00,02,11,1, 11.9,1,1, 4.912, 10564.822, 416.617, 52856.502 24/04/16,09:54:00,03,11,1, 11.9,1,1, 4.912, 10564.811, 416.624, 52856.425 24/04/16,09:54:00,04,11,1, 11.9,1,1, 4.912, 10564.824, 416.612, 52856.442 24/04/16,09:54:00,05,11,1, 11.9,1,1, 4.912, 10564.822, 416.603, 52856.456 24/04/16,09:54:00,06,11,1, 11.9,1,1, 4.912, 10564.840, 416.576, 52856.473 24/04/16,09:54:00,07,11,1, 11.9,1,1, 4.912, 10564.869, 416.587, 52856.473 24/04/16,09:54:00,08,11,1, 11.9,1,1, 4.912, 10564.834, 416.577, 52856.470 24/04/16,09:54:00,09,11,1, 11.9,1,1, 4.912, 10564.844, 416.584, 52856.488 24/04/16,09:54:00,10,11,1, 11.9,1,1, 4.912, 10564.827, 416.579, 52856.430 24/04/16,09:54:00,11,11,1, 11.9,1,1, 4.912, 10564.827, 416.588, 52856.456 24/04/16,09:54:00,12,11,1, 11.9,1,1, 4.912, 10564.849, 416.576, 52856.462 24/04/16,09:54:00,13,11,1, 11.9,1,1, 4.912, 10564.851, 416.592, 52856.495 24/04/16,09:54:00,14,11,1, 11.9,1,1, 4.912, 10564.821, 416.558, 52856.480 24/04/16,09:54:00,15,11,1, 11.9,1,1, 4.912, 10564.860, 416.548, 52856.422 24/04/16,09:54:00,16,11,1, 11.9,1,1, 4.912, 10564.833, 416.561, 52856.576 24/04/16,09:54:00,17,11,1, 11.9,1,1, 4.912, 10564.879, 416.553, 52856.326 24/04/16,09:54:00,18,11,1, 11.9,1,1, 4.912, 10564.776, 416.536, 52856.609 24/04/16,09:54:00,19,11,1, 11.9,1,1, 4.912, 10564.839, 416.518, 52856.428 24/04/16,09:54:01,00,11,1, 11.9,1,1, 4.911, 10564.836, 416.518, 52856.428 24/04/16,09:54:01,01,11,1, 11.9,1,1, 4.911, 10564.847, 416.463, 52856.354 24/04/16,09:54:01,02,11,1, 11.9,1,1, 4.911, 10564.891, 416.520, 52856.442 24/04/16,09:54:01,03,11,1, 11.9,1,1, 4.911, 10564.864, 416.488, 52856.406 24/04/16,09:54:01,04,11,1, 11.9,1,1, 4.911, 10564.865, 416.495, 52856.450 24/04/16,09:54:01,05,11,1, 11.9,1,1, 4.911, 10564.894, 416.474, 52856.494 24/04/16,09:54:01,06,11,1, 11.9,1,1, 4.911, 10564.869, 416.509, 52856.444 24/04/16,09:54:01,07,11,1, 11.9,1,1, 4.911, 10564.888, 416.527, 52856.517 24/04/16,09:54:01,08,11,1, 11.9,1,1, 4.911, 10564.895, 416.437, 52856.467 24/04/16,09:54:01,09,11,1, 11.9,1,1, 4.911, 10564.907, 416.439, 52856.424 24/04/16,09:54:01,10,11,1, 11.9,1,1, 4.911, 10564.922, 416.417, 52856.433 24/04/16,09:54:01,11,11,1, 11.9,1,1, 4.911, 10564.920, 416.454, 52856.418 24/04/16,09:54:01,12,11,1, 11.9,1,1, 4.911, 10564.916, 416.439, 52856.413 24/04/16,09:54:01,13,11,1, 11.9,1,1, 4.911, 10564.918, 416.405, 52856.432 24/04/16,09:54:01,14,11,1, 11.9,1,1, 4.911, 10564.897, 416.430, 52856.436 24/04/16,09:54:01,15,11,1, 11.9,1,1, 4.911, 10564.931, 416.406, 52856.392 24/04/16,09:54:01,16,11,1, 11.9,1,1, 4.911, 10564.917, 416.405, 52856.459 24/04/16,09:54:01,17,11,1, 11.9,1,1, 4.911, 10564.936, 416.418, 52856.453 24/04/16,09:54:01,18,11,1, 11.9,1,1, 4.911, 10564.920, 416.428, 52856.455 24/04/16,09:54:01,19,11,1, 11.9,1,1, 4.911, 10564.943, 416.387, 52856.387 24/04/16,09:54:02,00,10,1, 11.9,1,1, 4.911, 10564.936, 416.387, 52856.387 24/04/16,09:54:02,01,10,1, 11.9,1,1, 4.911, 10564.932, 416.386, 52856.428 24/04/16,09:54:02,02,10,1, 11.9,1,1, 4.911, 10564.947, 416.359, 52856.418 24/04/16,09:54:02,03,10,1, 11.9,1,1, 4.911, 10564.930, 416.370, 52856.406 24/04/16,09:54:02,04,10,1, 11.9,1,1, 4.911, 10564.946, 416.336, 52856.411 24/04/16,09:54:02,05,10,1, 11.9,1,1, 4.911, 10564.955, 416.345, 52856.444 24/04/16,09:54:02,06,10,1, 11.9,1,1, 4.911, 10564.947, 416.342, 52856.423 24/04/16,09:54:02,07,10,1, 11.9,1,1, 4.911, 10564.947, 416.349, 52856.364 24/04/16,09:54:02,08,10,1, 11.9,1,1, 4.911, 10564.966, 416.330, 52856.395 24/04/16,09:54:02,09,10,1, 11.9,1,1, 4.911, 10564.929, 416.311, 52856.379 24/04/16,09:54:02,10,10,1, 11.9,1,1, 4.911, 10564.956, 416.309, 52856.344 24/04/16,09:54:02,11,10,1, 11.9,1,1, 4.911, 10564.961, 416.287, 52856.399 24/04/16,09:54:02,12,10,1, 11.9,1,1, 4.911, 10564.944, 416.294, 52856.377 24/04/16,09:54:02,13,10,1, 11.9,1,1, 4.911, 10564.951, 416.319, 52856.392 24/04/16,09:54:02,14,10,1, 11.9,1,1, 4.911, 10564.965, 416.300, 52856.359 24/04/16,09:54:02,15,10,1, 11.9,1,1, 4.911, 10564.944, 416.282, 52856.387 24/04/16,09:54:02,16,10,1, 11.9,1,1, 4.911, 10564.980, 416.261, 52856.371 24/04/16,09:54:02,17,10,1, 11.9,1,1, 4.911, 10564.968, 416.257, 52856.328 24/04/16,09:54:02,18,10,1, 11.9,1,1, 4.911, 10564.955, 416.233, 52856.327 24/04/16,09:54:02,19,10,1, 11.9,1,1, 4.911, 10564.967, 416.257, 52856.389 24/04/16,09:54:03,00,11,1, 11.9,1,1, 4.914, 10564.961, 416.257, 52856.389 24/04/16,09:54:03,01,11,1, 11.9,1,1, 4.914, 10564.947, 416.263, 52856.332 24/04/16,09:54:03,02,11,1, 11.9,1,1, 4.914, 10564.978, 416.239, 52856.364 24/04/16,09:54:03,03,11,1, 11.9,1,1, 4.914, 10564.969, 416.193, 52856.311 24/04/16,09:54:03,04,11,1, 11.9,1,1, 4.914, 10564.991, 416.190, 52856.324 24/04/16,09:54:03,05,11,1, 11.9,1,1, 4.914, 10564.993, 416.202, 52856.349 24/04/16,09:54:03,06,11,1, 11.9,1,1, 4.914, 10564.990, 416.216, 52856.353 24/04/16,09:54:03,07,11,1, 11.9,1,1, 4.914, 10564.982, 416.196, 52856.313 24/04/16,09:54:03,08,11,1, 11.9,1,1, 4.914, 10564.989, 416.184, 52856.348 24/04/16,09:54:03,09,11,1, 11.9,1,1, 4.914, 10565.003, 416.195, 52856.331 24/04/16,09:54:03,10,11,1, 11.9,1,1, 4.914, 10564.991, 416.160, 52856.329 24/04/16,09:54:03,11,11,1, 11.9,1,1, 4.914, 10565.002, 416.181, 52856.307 24/04/16,09:54:03,12,11,1, 11.9,1,1, 4.914, 10565.007, 416.145, 52856.316 24/04/16,09:54:03,13,11,1, 11.9,1,1, 4.914, 10565.016, 416.147, 52856.285 24/04/16,09:54:03,14,11,1, 11.9,1,1, 4.914, 10565.026, 416.139, 52856.322 24/04/16,09:54:03,15,11,1, 11.9,1,1, 4.914, 10565.016, 416.125, 52856.308 24/04/16,09:54:03,16,11,1, 11.9,1,1, 4.914, 10565.049, 416.138, 52856.359 24/04/16,09:54:03,17,11,1, 11.9,1,1, 4.914, 10565.016, 416.113, 52856.354 24/04/16,09:54:03,18,11,1, 11.9,1,1, 4.914, 10565.038, 416.121, 52856.349 24/04/16,09:54:03,19,11,1, 11.9,1,1, 4.914, 10565.030, 416.077, 52856.289 24/04/16,09:54:04,00,11,1, 11.9,1,1, 4.913, 10565.028, 416.077, 52856.289 24/04/16,09:54:04,01,11,1, 11.9,1,1, 4.913, 10565.046, 416.073, 52856.279 24/04/16,09:54:04,02,11,1, 11.9,1,1, 4.913, 10565.053, 416.062, 52856.299 24/04/16,09:54:04,03,11,1, 11.9,1,1, 4.913, 10565.050, 416.083, 52856.263 24/04/16,09:54:04,04,11,1, 11.9,1,1, 4.913, 10565.049, 416.037, 52856.309 24/04/16,09:54:04,05,11,1, 11.9,1,1, 4.913, 10565.070, 416.036, 52856.256 24/04/16,09:54:04,06,11,1, 11.9,1,1, 4.913, 10565.043, 416.021, 52856.256 24/04/16,09:54:04,07,11,1, 11.9,1,1, 4.913, 10565.086, 416.012, 52856.290 24/04/16,09:54:04,08,11,1, 11.9,1,1, 4.913, 10565.069, 416.024, 52856.307 24/04/16,09:54:04,09,11,1, 11.9,1,1, 4.913, 10565.074, 416.010, 52856.282 24/04/16,09:54:04,10,11,1, 11.9,1,1, 4.913, 10565.113, 415.991, 52856.274 24/04/16,09:54:04,11,11,1, 11.9,1,1, 4.913, 10565.108, 415.985, 52856.261 24/04/16,09:54:04,12,11,1, 11.9,1,1, 4.913, 10565.096, 415.992, 52856.279 24/04/16,09:54:04,13,11,1, 11.9,1,1, 4.913, 10565.093, 415.937, 52856.233 24/04/16,09:54:04,14,11,1, 11.9,1,1, 4.913, 10565.108, 415.950, 52856.220 24/04/16,09:54:04,15,11,1, 11.9,1,1, 4.913, 10565.120, 415.931, 52856.223 24/04/16,09:54:04,16,11,1, 11.9,1,1, 4.913, 10565.137, 415.946, 52856.228 24/04/16,09:54:04,17,11,1, 11.9,1,1, 4.913, 10565.125, 415.951, 52856.234 24/04/16,09:54:04,18,11,1, 11.9,1,1, 4.913, 10565.130, 415.917, 52856.248 24/04/16,09:54:04,19,11,1, 11.9,1,1, 4.913, 10565.136, 415.918, 52856.203 24/04/16,09:54:05,00,10,1, 11.9,1,1, 4.915, 10565.128, 415.918, 52856.203 24/04/16,09:54:05,01,10,1, 11.9,1,1, 4.915, 10565.159, 415.881, 52856.196 24/04/16,09:54:05,02,10,1, 11.9,1,1, 4.915, 10565.142, 415.872, 52856.184 24/04/16,09:54:05,03,10,1, 11.9,1,1, 4.915, 10565.168, 415.906, 52856.216 24/04/16,09:54:05,04,10,1, 11.9,1,1, 4.915, 10565.150, 415.887, 52856.188 24/04/16,09:54:05,05,10,1, 11.9,1,1, 4.915, 10565.166, 415.872, 52856.231 24/04/16,09:54:05,06,10,1, 11.9,1,1, 4.915, 10565.190, 415.859, 52856.195 24/04/16,09:54:05,07,10,1, 11.9,1,1, 4.915, 10565.165, 415.863, 52856.157 24/04/16,09:54:05,08,10,1, 11.9,1,1, 4.915, 10565.210, 415.841, 52856.231 24/04/16,09:54:05,09,10,1, 11.9,1,1, 4.915, 10565.164, 415.835, 52856.260 24/04/16,09:54:05,10,10,1, 11.9,1,1, 4.915, 10565.193, 415.843, 52856.263 24/04/16,09:54:05,11,10,1, 11.9,1,1, 4.915, 10565.215, 415.828, 52856.222 24/04/16,09:54:05,12,10,1, 11.9,1,1, 4.915, 10565.203, 415.823, 52856.209 24/04/16,09:54:05,13,10,1, 11.9,1,1, 4.915, 10565.183, 415.809, 52856.188 24/04/16,09:54:05,14,10,1, 11.9,1,1, 4.915, 10565.194, 415.791, 52856.164 24/04/16,09:54:05,15,10,1, 11.9,1,1, 4.915, 10565.205, 415.799, 52856.200 24/04/16,09:54:05,16,10,1, 11.9,1,1, 4.915, 10565.203, 415.772, 52856.168 24/04/16,09:54:05,17,10,1, 11.9,1,1, 4.915, 10565.201, 415.793, 52856.204 24/04/16,09:54:05,18,10,1, 11.9,1,1, 4.915, 10565.228, 415.788, 52856.173 24/04/16,09:54:05,19,10,1, 11.9,1,1, 4.915, 10565.232, 415.778, 52856.137 24/04/16,09:54:06,00,10,1, 11.8,1,1, 4.911, 10565.228, 415.778, 52856.137 24/04/16,09:54:06,01,10,1, 11.8,1,1, 4.911, 10565.247, 415.769, 52856.156 24/04/16,09:54:06,02,10,1, 11.8,1,1, 4.911, 10565.237, 415.745, 52856.165 24/04/16,09:54:06,03,10,1, 11.8,1,1, 4.911, 10565.253, 415.740, 52856.176 24/04/16,09:54:06,04,10,1, 11.8,1,1, 4.911, 10565.260, 415.742, 52856.187 24/04/16,09:54:06,05,10,1, 11.8,1,1, 4.911, 10565.274, 415.730, 52856.186 24/04/16,09:54:06,06,10,1, 11.8,1,1, 4.911, 10565.264, 415.740, 52856.199 24/04/16,09:54:06,07,10,1, 11.8,1,1, 4.911, 10565.295, 415.726, 52856.230 24/04/16,09:54:06,08,10,1, 11.8,1,1, 4.911, 10565.281, 415.701, 52856.179 24/04/16,09:54:06,09,10,1, 11.8,1,1, 4.911, 10565.240, 415.707, 52856.156 24/04/16,09:54:06,10,10,1, 11.8,1,1, 4.911, 10565.260, 415.690, 52856.133 24/04/16,09:54:06,11,10,1, 11.8,1,1, 4.911, 10565.286, 415.708, 52856.156 24/04/16,09:54:06,12,10,1, 11.8,1,1, 4.911, 10565.290, 415.674, 52856.192 24/04/16,09:54:06,13,10,1, 11.8,1,1, 4.911, 10565.313, 415.682, 52856.235 24/04/16,09:54:06,14,10,1, 11.8,1,1, 4.911, 10565.297, 415.690, 52856.154 24/04/16,09:54:06,15,10,1, 11.8,1,1, 4.911, 10565.313, 415.670, 52856.191 24/04/16,09:54:06,16,10,1, 11.8,1,1, 4.911, 10565.307, 415.631, 52856.114 24/04/16,09:54:06,17,10,1, 11.8,1,1, 4.911, 10565.332, 415.634, 52856.133 24/04/16,09:54:06,18,10,1, 11.8,1,1, 4.911, 10565.331, 415.646, 52856.148 24/04/16,09:54:06,19,10,1, 11.8,1,1, 4.911, 10565.350, 415.626, 52856.133 24/04/16,09:54:07,00,10,1, 11.9,1,1, 4.915, 10565.345, 415.626, 52856.133 24/04/16,09:54:07,01,10,1, 11.9,1,1, 4.915, 10565.331, 415.632, 52856.158 24/04/16,09:54:07,02,10,1, 11.9,1,1, 4.915, 10565.362, 415.616, 52856.122 24/04/16,09:54:07,03,10,1, 11.9,1,1, 4.915, 10565.361, 415.600, 52856.165 24/04/16,09:54:07,04,10,1, 11.9,1,1, 4.915, 10565.334, 415.593, 52856.132 24/04/16,09:54:07,05,10,1, 11.9,1,1, 4.915, 10565.341, 415.581, 52856.153 24/04/16,09:54:07,06,10,1, 11.9,1,1, 4.915, 10565.374, 415.573, 52856.141 24/04/16,09:54:07,07,10,1, 11.9,1,1, 4.915, 10565.365, 415.614, 52856.123 24/04/16,09:54:07,08,10,1, 11.9,1,1, 4.915, 10565.371, 415.551, 52856.100 24/04/16,09:54:07,09,10,1, 11.9,1,1, 4.915, 10565.389, 415.587, 52856.097 24/04/16,09:54:07,10,10,1, 11.9,1,1, 4.915, 10565.393, 415.584, 52856.087 24/04/16,09:54:07,11,10,1, 11.9,1,1, 4.915, 10565.380, 415.563, 52856.102 24/04/16,09:54:07,12,10,1, 11.9,1,1, 4.915, 10565.384, 415.560, 52856.110 24/04/16,09:54:07,13,10,1, 11.9,1,1, 4.915, 10565.420, 415.557, 52856.090 24/04/16,09:54:07,14,10,1, 11.9,1,1, 4.915, 10565.434, 415.552, 52856.077 24/04/16,09:54:07,15,10,1, 11.9,1,1, 4.915, 10565.426, 415.531, 52856.084 24/04/16,09:54:07,16,10,1, 11.9,1,1, 4.915, 10565.421, 415.542, 52856.071 24/04/16,09:54:07,17,10,1, 11.9,1,1, 4.915, 10565.450, 415.521, 52856.117 24/04/16,09:54:07,18,10,1, 11.9,1,1, 4.915, 10565.442, 415.529, 52856.089 24/04/16,09:54:07,19,10,1, 11.9,1,1, 4.915, 10565.435, 415.509, 52856.079 24/04/16,09:54:08,00,10,1, 11.9,1,1, 4.913, 10565.429, 415.509, 52856.079 24/04/16,09:54:08,01,10,1, 11.9,1,1, 4.913, 10565.475, 415.522, 52856.089 24/04/16,09:54:08,02,10,1, 11.9,1,1, 4.913, 10565.452, 415.498, 52856.077 24/04/16,09:54:08,03,10,1, 11.9,1,1, 4.913, 10565.477, 415.508, 52856.127 24/04/16,09:54:08,04,10,1, 11.9,1,1, 4.913, 10565.477, 415.473, 52856.072 24/04/16,09:54:08,05,10,1, 11.9,1,1, 4.913, 10565.487, 415.497, 52856.098 24/04/16,09:54:08,06,10,1, 11.9,1,1, 4.913, 10565.503, 415.464, 52856.060 24/04/16,09:54:08,07,10,1, 11.9,1,1, 4.913, 10565.490, 415.466, 52856.045 24/04/16,09:54:08,08,10,1, 11.9,1,1, 4.913, 10565.482, 415.482, 52856.012 24/04/16,09:54:08,09,10,1, 11.9,1,1, 4.913, 10565.479, 415.455, 52856.053 24/04/16,09:54:08,10,10,1, 11.9,1,1, 4.913, 10565.487, 415.431, 52856.025 24/04/16,09:54:08,11,10,1, 11.9,1,1, 4.913, 10565.509, 415.410, 52856.028 24/04/16,09:54:08,12,10,1, 11.9,1,1, 4.913, 10565.504, 415.440, 52856.002 24/04/16,09:54:08,13,10,1, 11.9,1,1, 4.913, 10565.529, 415.415, 52856.036 24/04/16,09:54:08,14,10,1, 11.9,1,1, 4.913, 10565.527, 415.426, 52855.964 24/04/16,09:54:08,15,10,1, 11.9,1,1, 4.913, 10565.522, 415.395, 52856.041 24/04/16,09:54:08,16,10,1, 11.9,1,1, 4.913, 10565.518, 415.397, 52855.965 24/04/16,09:54:08,17,10,1, 11.9,1,1, 4.913, 10565.555, 415.423, 52856.055 24/04/16,09:54:08,18,10,1, 11.9,1,1, 4.913, 10565.558, 415.417, 52856.031 24/04/16,09:54:08,19,10,1, 11.9,1,1, 4.913, 10565.582, 415.419, 52856.029 24/04/16,09:54:09,00,10,1, 11.8,1,1, 4.911, 10565.579, 415.419, 52856.029 24/04/16,09:54:09,01,10,1, 11.8,1,1, 4.911, 10565.582, 415.384, 52856.014 24/04/16,09:54:09,02,10,1, 11.8,1,1, 4.911, 10565.586, 415.357, 52856.000 24/04/16,09:54:09,03,10,1, 11.8,1,1, 4.911, 10565.574, 415.352, 52855.958 24/04/16,09:54:09,04,10,1, 11.8,1,1, 4.911, 10565.594, 415.374, 52856.011 24/04/16,09:54:09,05,10,1, 11.8,1,1, 4.911, 10565.615, 415.359, 52856.020 24/04/16,09:54:09,06,10,1, 11.8,1,1, 4.911, 10565.615, 415.349, 52855.989 24/04/16,09:54:09,07,10,1, 11.8,1,1, 4.911, 10565.607, 415.343, 52855.999 24/04/16,09:54:09,08,10,1, 11.8,1,1, 4.911, 10565.616, 415.387, 52855.998 24/04/16,09:54:09,09,10,1, 11.8,1,1, 4.911, 10565.643, 415.335, 52855.975 24/04/16,09:54:09,10,10,1, 11.8,1,1, 4.911, 10565.646, 415.327, 52855.975 24/04/16,09:54:09,11,10,1, 11.8,1,1, 4.911, 10565.646, 415.303, 52856.002 24/04/16,09:54:09,12,10,1, 11.8,1,1, 4.911, 10565.674, 415.301, 52855.971 24/04/16,09:54:09,13,10,1, 11.8,1,1, 4.911, 10565.670, 415.309, 52855.975 24/04/16,09:54:09,14,10,1, 11.8,1,1, 4.911, 10565.679, 415.313, 52855.942 24/04/16,09:54:09,15,10,1, 11.8,1,1, 4.911, 10565.690, 415.306, 52855.942 24/04/16,09:54:09,16,10,1, 11.8,1,1, 4.911, 10565.687, 415.291, 52855.929 24/04/16,09:54:09,17,10,1, 11.8,1,1, 4.911, 10565.697, 415.299, 52855.964 24/04/16,09:54:09,18,10,1, 11.8,1,1, 4.911, 10565.701, 415.272, 52855.941 24/04/16,09:54:09,19,10,1, 11.8,1,1, 4.911, 10565.723, 415.272, 52855.989 24/04/16,09:54:10,00,10,1, 11.9,1,1, 4.913, 10565.721, 415.272, 52855.989 24/04/16,09:54:10,01,10,1, 11.9,1,1, 4.913, 10565.730, 415.250, 52855.937 24/04/16,09:54:10,02,10,1, 11.9,1,1, 4.913, 10565.750, 415.279, 52855.905 24/04/16,09:54:10,03,10,1, 11.9,1,1, 4.913, 10565.786, 415.271, 52855.910 24/04/16,09:54:10,04,10,1, 11.9,1,1, 4.913, 10565.765, 415.246, 52855.944 24/04/16,09:54:10,05,10,1, 11.9,1,1, 4.913, 10565.768, 415.242, 52855.930 24/04/16,09:54:10,06,10,1, 11.9,1,1, 4.913, 10565.820, 415.238, 52855.905 24/04/16,09:54:10,07,10,1, 11.9,1,1, 4.913, 10565.802, 415.203, 52855.883 24/04/16,09:54:10,08,10,1, 11.9,1,1, 4.913, 10565.820, 415.192, 52855.847 24/04/16,09:54:10,09,10,1, 11.9,1,1, 4.913, 10565.820, 415.243, 52855.901 24/04/16,09:54:10,10,10,1, 11.9,1,1, 4.913, 10565.825, 415.205, 52855.836 24/04/16,09:54:10,11,10,1, 11.9,1,1, 4.913, 10565.861, 415.212, 52855.887 24/04/16,09:54:10,12,10,1, 11.9,1,1, 4.913, 10565.835, 415.180, 52855.859 24/04/16,09:54:10,13,10,1, 11.9,1,1, 4.913, 10565.838, 415.185, 52855.939 24/04/16,09:54:10,14,10,1, 11.9,1,1, 4.913, 10565.868, 415.148, 52855.871 24/04/16,09:54:10,15,10,1, 11.9,1,1, 4.913, 10565.876, 415.128, 52855.922 24/04/16,09:54:10,16,10,1, 11.9,1,1, 4.913, 10565.898, 415.150, 52855.912 24/04/16,09:54:10,17,10,1, 11.9,1,1, 4.913, 10565.926, 415.130, 52855.856 24/04/16,09:54:10,18,10,1, 11.9,1,1, 4.913, 10565.923, 415.124, 52855.890 24/04/16,09:54:10,19,10,1, 11.9,1,1, 4.913, 10565.911, 415.120, 52855.845 24/04/16,09:54:11,00,10,1, 11.9,1,1, 4.912, 10565.904, 415.120, 52855.845 24/04/16,09:54:11,01,10,1, 11.9,1,1, 4.912, 10565.937, 415.092, 52855.805 24/04/16,09:54:11,02,10,1, 11.9,1,1, 4.912, 10565.934, 415.104, 52855.827 24/04/16,09:54:11,03,10,1, 11.9,1,1, 4.912, 10565.973, 415.099, 52855.779 24/04/16,09:54:11,04,10,1, 11.9,1,1, 4.912, 10565.984, 415.083, 52855.814 24/04/16,09:54:11,05,10,1, 11.9,1,1, 4.912, 10565.970, 415.090, 52855.830 24/04/16,09:54:11,06,10,1, 11.9,1,1, 4.912, 10566.001, 415.063, 52855.851 24/04/16,09:54:11,07,10,1, 11.9,1,1, 4.912, 10566.022, 415.090, 52855.857 24/04/16,09:54:11,08,10,1, 11.9,1,1, 4.912, 10566.030, 415.042, 52855.826 24/04/16,09:54:11,09,10,1, 11.9,1,1, 4.912, 10566.035, 415.033, 52855.790 24/04/16,09:54:11,10,10,1, 11.9,1,1, 4.912, 10566.041, 415.040, 52855.839 24/04/16,09:54:11,11,10,1, 11.9,1,1, 4.912, 10566.048, 415.039, 52855.802 24/04/16,09:54:11,12,10,1, 11.9,1,1, 4.912, 10566.082, 415.043, 52855.879 24/04/16,09:54:11,13,10,1, 11.9,1,1, 4.912, 10566.090, 415.010, 52855.880 24/04/16,09:54:11,14,10,1, 11.9,1,1, 4.912, 10566.105, 415.009, 52855.878 24/04/16,09:54:11,15,10,1, 11.9,1,1, 4.912, 10566.098, 415.018, 52855.793 24/04/16,09:54:11,16,10,1, 11.9,1,1, 4.912, 10566.125, 415.002, 52855.809 24/04/16,09:54:11,17,10,1, 11.9,1,1, 4.912, 10566.106, 415.004, 52855.794 24/04/16,09:54:11,18,10,1, 11.9,1,1, 4.912, 10566.132, 415.002, 52855.769 24/04/16,09:54:11,19,10,1, 11.9,1,1, 4.912, 10566.140, 414.999, 52855.833 24/04/16,09:54:12,00,10,1, 12.0,1,1, 4.915, 10566.138, 414.999, 52855.833 24/04/16,09:54:12,01,10,1, 12.0,1,1, 4.915, 10566.143, 414.981, 52855.838 24/04/16,09:54:12,02,10,1, 12.0,1,1, 4.915, 10566.162, 414.964, 52855.817 24/04/16,09:54:12,03,10,1, 12.0,1,1, 4.915, 10566.172, 414.953, 52855.818 24/04/16,09:54:12,04,10,1, 12.0,1,1, 4.915, 10566.174, 414.955, 52855.801 24/04/16,09:54:12,05,10,1, 12.0,1,1, 4.915, 10566.206, 414.906, 52855.791 24/04/16,09:54:12,06,10,1, 12.0,1,1, 4.915, 10566.213, 414.897, 52855.801 24/04/16,09:54:12,07,10,1, 12.0,1,1, 4.915, 10566.216, 414.908, 52855.761 24/04/16,09:54:12,08,10,1, 12.0,1,1, 4.915, 10566.219, 414.909, 52855.718 24/04/16,09:54:12,09,10,1, 12.0,1,1, 4.915, 10566.218, 414.913, 52855.881 24/04/16,09:54:12,10,10,1, 12.0,1,1, 4.915, 10566.278, 414.933, 52855.852 24/04/16,09:54:12,11,10,1, 12.0,1,1, 4.915, 10566.273, 414.887, 52855.805 24/04/16,09:54:12,12,10,1, 12.0,1,1, 4.915, 10566.293, 414.865, 52855.774 24/04/16,09:54:12,13,10,1, 12.0,1,1, 4.915, 10566.299, 414.868, 52855.755 24/04/16,09:54:12,14,10,1, 12.0,1,1, 4.915, 10566.298, 414.850, 52855.760 24/04/16,09:54:12,15,10,1, 12.0,1,1, 4.915, 10566.320, 414.860, 52855.790 24/04/16,09:54:12,16,10,1, 12.0,1,1, 4.915, 10566.329, 414.840, 52855.726 24/04/16,09:54:12,17,10,1, 12.0,1,1, 4.915, 10566.335, 414.841, 52855.717 24/04/16,09:54:12,18,10,1, 12.0,1,1, 4.915, 10566.345, 414.836, 52855.779 24/04/16,09:54:12,19,10,1, 12.0,1,1, 4.915, 10566.341, 414.834, 52855.754 24/04/16,09:54:13,00,10,1, 11.9,1,1, 4.914, 10566.338, 414.834, 52855.754 24/04/16,09:54:13,01,10,1, 11.9,1,1, 4.914, 10566.392, 414.773, 52855.718 24/04/16,09:54:13,02,10,1, 11.9,1,1, 4.914, 10566.379, 414.779, 52855.768 24/04/16,09:54:13,03,10,1, 11.9,1,1, 4.914, 10566.378, 414.793, 52855.750 24/04/16,09:54:13,04,10,1, 11.9,1,1, 4.914, 10566.402, 414.781, 52855.747 24/04/16,09:54:13,05,10,1, 11.9,1,1, 4.914, 10566.415, 414.762, 52855.769 24/04/16,09:54:13,06,10,1, 11.9,1,1, 4.914, 10566.432, 414.755, 52855.786 24/04/16,09:54:13,07,10,1, 11.9,1,1, 4.914, 10566.458, 414.714, 52855.709 24/04/16,09:54:13,08,10,1, 11.9,1,1, 4.914, 10566.443, 414.728, 52855.680 24/04/16,09:54:13,09,10,1, 11.9,1,1, 4.914, 10566.421, 414.710, 52855.766 24/04/16,09:54:13,10,10,1, 11.9,1,1, 4.914, 10566.446, 414.716, 52855.748 24/04/16,09:54:13,11,10,1, 11.9,1,1, 4.914, 10566.466, 414.702, 52855.706 24/04/16,09:54:13,12,10,1, 11.9,1,1, 4.914, 10566.484, 414.697, 52855.715 24/04/16,09:54:13,13,10,1, 11.9,1,1, 4.914, 10566.500, 414.680, 52855.718 24/04/16,09:54:13,14,10,1, 11.9,1,1, 4.914, 10566.507, 414.670, 52855.747 24/04/16,09:54:13,15,10,1, 11.9,1,1, 4.914, 10566.525, 414.667, 52855.633 24/04/16,09:54:13,16,10,1, 11.9,1,1, 4.914, 10566.503, 414.636, 52855.642 24/04/16,09:54:13,17,10,1, 11.9,1,1, 4.914, 10566.500, 414.651, 52855.712 24/04/16,09:54:13,18,10,1, 11.9,1,1, 4.914, 10566.529, 414.628, 52855.690 24/04/16,09:54:13,19,10,1, 11.9,1,1, 4.914, 10566.550, 414.648, 52855.644 24/04/16,09:54:14,00,11,1, 11.9,1,1, 4.917, 10566.547, 414.648, 52855.644 24/04/16,09:54:14,01,11,1, 11.9,1,1, 4.917, 10566.581, 414.627, 52855.654 24/04/16,09:54:14,02,11,1, 11.9,1,1, 4.917, 10566.556, 414.631, 52855.659 24/04/16,09:54:14,03,11,1, 11.9,1,1, 4.917, 10566.579, 414.603, 52855.639 24/04/16,09:54:14,04,11,1, 11.9,1,1, 4.917, 10566.575, 414.594, 52855.654 24/04/16,09:54:14,05,11,1, 11.9,1,1, 4.917, 10566.575, 414.562, 52855.631 24/04/16,09:54:14,06,11,1, 11.9,1,1, 4.917, 10566.590, 414.596, 52855.670 24/04/16,09:54:14,07,11,1, 11.9,1,1, 4.917, 10566.616, 414.571, 52855.627 24/04/16,09:54:14,08,11,1, 11.9,1,1, 4.917, 10566.631, 414.574, 52855.642 24/04/16,09:54:14,09,11,1, 11.9,1,1, 4.917, 10566.634, 414.548, 52855.642 24/04/16,09:54:14,10,11,1, 11.9,1,1, 4.917, 10566.622, 414.563, 52855.687 24/04/16,09:54:14,11,11,1, 11.9,1,1, 4.917, 10566.657, 414.541, 52855.627 24/04/16,09:54:14,12,11,1, 11.9,1,1, 4.917, 10566.644, 414.505, 52855.612 24/04/16,09:54:14,13,11,1, 11.9,1,1, 4.917, 10566.672, 414.509, 52855.612 24/04/16,09:54:14,14,11,1, 11.9,1,1, 4.917, 10566.705, 414.511, 52855.648 24/04/16,09:54:14,15,11,1, 11.9,1,1, 4.917, 10566.701, 414.509, 52855.599 24/04/16,09:54:14,16,11,1, 11.9,1,1, 4.917, 10566.700, 414.500, 52855.601 24/04/16,09:54:14,17,11,1, 11.9,1,1, 4.917, 10566.697, 414.477, 52855.599 24/04/16,09:54:14,18,11,1, 11.9,1,1, 4.917, 10566.725, 414.491, 52855.622 24/04/16,09:54:14,19,11,1, 11.9,1,1, 4.917, 10566.760, 414.446, 52855.580 24/04/16,09:54:15,00,11,1, 11.9,1,1, 4.916, 10566.756, 414.446, 52855.580 24/04/16,09:54:15,01,11,1, 11.9,1,1, 4.916, 10566.763, 414.413, 52855.568 24/04/16,09:54:15,02,11,1, 11.9,1,1, 4.916, 10566.763, 414.442, 52855.577 24/04/16,09:54:15,03,11,1, 11.9,1,1, 4.916, 10566.773, 414.416, 52855.508 24/04/16,09:54:15,04,11,1, 11.9,1,1, 4.916, 10566.805, 414.408, 52855.452 24/04/16,09:54:15,05,11,1, 11.9,1,1, 4.916, 10566.808, 414.441, 52855.582 24/04/16,09:54:15,06,11,1, 11.9,1,1, 4.916, 10566.798, 414.418, 52855.599 24/04/16,09:54:15,07,11,1, 11.9,1,1, 4.916, 10566.818, 414.406, 52855.532 24/04/16,09:54:15,08,11,1, 11.9,1,1, 4.916, 10566.820, 414.389, 52855.580 24/04/16,09:54:15,09,11,1, 11.9,1,1, 4.916, 10566.838, 414.355, 52855.582 24/04/16,09:54:15,10,11,1, 11.9,1,1, 4.916, 10566.826, 414.355, 52855.587 24/04/16,09:54:15,11,11,1, 11.9,1,1, 4.916, 10566.859, 414.370, 52855.543 24/04/16,09:54:15,12,11,1, 11.9,1,1, 4.916, 10566.873, 414.364, 52855.575 24/04/16,09:54:15,13,11,1, 11.9,1,1, 4.916, 10566.876, 414.363, 52855.512 24/04/16,09:54:15,14,11,1, 11.9,1,1, 4.916, 10566.908, 414.354, 52855.571 24/04/16,09:54:15,15,11,1, 11.9,1,1, 4.916, 10566.888, 414.331, 52855.520 24/04/16,09:54:15,16,11,1, 11.9,1,1, 4.916, 10566.910, 414.330, 52855.570 24/04/16,09:54:15,17,11,1, 11.9,1,1, 4.916, 10566.929, 414.318, 52855.483 24/04/16,09:54:15,18,11,1, 11.9,1,1, 4.916, 10566.906, 414.316, 52855.489 24/04/16,09:54:15,19,11,1, 11.9,1,1, 4.916, 10566.915, 414.323, 52855.528 24/04/16,09:54:16,00,11,1, 11.9,1,1, 4.915, 10566.914, 414.323, 52855.528 24/04/16,09:54:16,01,11,1, 11.9,1,1, 4.915, 10566.944, 414.299, 52855.502 24/04/16,09:54:16,02,11,1, 11.9,1,1, 4.915, 10566.969, 414.302, 52855.549 24/04/16,09:54:16,03,11,1, 11.9,1,1, 4.915, 10566.971, 414.277, 52855.505 24/04/16,09:54:16,04,11,1, 11.9,1,1, 4.915, 10566.987, 414.279, 52855.539 24/04/16,09:54:16,05,11,1, 11.9,1,1, 4.915, 10566.995, 414.255, 52855.490 24/04/16,09:54:16,06,11,1, 11.9,1,1, 4.915, 10566.992, 414.279, 52855.561 24/04/16,09:54:16,07,11,1, 11.9,1,1, 4.915, 10567.049, 414.248, 52855.365 24/04/16,09:54:16,08,11,1, 11.9,1,1, 4.915, 10567.004, 414.276, 52855.446 24/04/16,09:54:16,09,11,1, 11.9,1,1, 4.915, 10567.027, 414.254, 52855.474 24/04/16,09:54:16,10,11,1, 11.9,1,1, 4.915, 10567.045, 414.248, 52855.462 24/04/16,09:54:16,11,11,1, 11.9,1,1, 4.915, 10567.057, 414.237, 52855.477 24/04/16,09:54:16,12,11,1, 11.9,1,1, 4.915, 10567.060, 414.257, 52855.474 24/04/16,09:54:16,13,11,1, 11.9,1,1, 4.915, 10567.046, 414.206, 52855.451 24/04/16,09:54:16,14,11,1, 11.9,1,1, 4.915, 10567.072, 414.236, 52855.475 24/04/16,09:54:16,15,11,1, 11.9,1,1, 4.915, 10567.073, 414.203, 52855.428 24/04/16,09:54:16,16,11,1, 11.9,1,1, 4.915, 10567.100, 414.235, 52855.474 24/04/16,09:54:16,17,11,1, 11.9,1,1, 4.915, 10567.107, 414.180, 52855.494 24/04/16,09:54:16,18,11,1, 11.9,1,1, 4.915, 10567.108, 414.214, 52855.446 24/04/16,09:54:16,19,11,1, 11.9,1,1, 4.915, 10567.116, 414.193, 52855.425 24/04/16,09:54:17,00,11,1, 11.8,1,1, 4.913, 10567.114, 414.193, 52855.425 24/04/16,09:54:17,01,11,1, 11.8,1,1, 4.913, 10567.117, 414.183, 52855.441 24/04/16,09:54:17,02,11,1, 11.8,1,1, 4.913, 10567.146, 414.189, 52855.437 24/04/16,09:54:17,03,11,1, 11.8,1,1, 4.913, 10567.146, 414.171, 52855.448 24/04/16,09:54:17,04,11,1, 11.8,1,1, 4.913, 10567.169, 414.158, 52855.429 24/04/16,09:54:17,05,11,1, 11.8,1,1, 4.913, 10567.165, 414.183, 52855.438 24/04/16,09:54:17,06,11,1, 11.8,1,1, 4.913, 10567.153, 414.156, 52855.432 24/04/16,09:54:17,07,11,1, 11.8,1,1, 4.913, 10567.170, 414.149, 52855.419 24/04/16,09:54:17,08,11,1, 11.8,1,1, 4.913, 10567.174, 414.136, 52855.450 24/04/16,09:54:17,09,11,1, 11.8,1,1, 4.913, 10567.211, 414.149, 52855.397 24/04/16,09:54:17,10,11,1, 11.8,1,1, 4.913, 10567.193, 414.135, 52855.467 24/04/16,09:54:17,11,11,1, 11.8,1,1, 4.913, 10567.225, 414.136, 52855.419 24/04/16,09:54:17,12,11,1, 11.8,1,1, 4.913, 10567.224, 414.108, 52855.416 24/04/16,09:54:17,13,11,1, 11.8,1,1, 4.913, 10567.236, 414.106, 52855.427 24/04/16,09:54:17,14,11,1, 11.8,1,1, 4.913, 10567.264, 414.075, 52855.439 24/04/16,09:54:17,15,11,1, 11.8,1,1, 4.913, 10567.268, 414.065, 52855.381 24/04/16,09:54:17,16,11,1, 11.8,1,1, 4.913, 10567.273, 414.060, 52855.296 24/04/16,09:54:17,17,11,1, 11.8,1,1, 4.913, 10567.238, 414.060, 52855.379 24/04/16,09:54:17,18,11,1, 11.8,1,1, 4.913, 10567.260, 414.053, 52855.440 24/04/16,09:54:17,19,11,1, 11.8,1,1, 4.913, 10567.270, 414.014, 52855.366 24/04/16,09:54:18,00,11,1, 11.9,1,1, 4.915, 10567.265, 414.014, 52855.366 24/04/16,09:54:18,01,11,1, 11.9,1,1, 4.915, 10567.297, 414.014, 52855.342 24/04/16,09:54:18,02,11,1, 11.9,1,1, 4.915, 10567.291, 413.999, 52855.386 24/04/16,09:54:18,03,11,1, 11.9,1,1, 4.915, 10567.310, 414.011, 52855.348 24/04/16,09:54:18,04,11,1, 11.9,1,1, 4.915, 10567.323, 413.973, 52855.291 24/04/16,09:54:18,05,11,1, 11.9,1,1, 4.915, 10567.330, 413.962, 52855.354 24/04/16,09:54:18,06,11,1, 11.9,1,1, 4.915, 10567.353, 413.981, 52855.353 24/04/16,09:54:18,07,11,1, 11.9,1,1, 4.915, 10567.352, 413.980, 52855.343 24/04/16,09:54:18,08,11,1, 11.9,1,1, 4.915, 10567.361, 413.968, 52855.293 24/04/16,09:54:18,09,11,1, 11.9,1,1, 4.915, 10567.378, 413.959, 52855.330 24/04/16,09:54:18,10,11,1, 11.9,1,1, 4.915, 10567.391, 413.940, 52855.288 24/04/16,09:54:18,11,11,1, 11.9,1,1, 4.915, 10567.405, 413.912, 52855.322 24/04/16,09:54:18,12,11,1, 11.9,1,1, 4.915, 10567.413, 413.921, 52855.257 24/04/16,09:54:18,13,11,1, 11.9,1,1, 4.915, 10567.397, 413.886, 52855.278 24/04/16,09:54:18,14,11,1, 11.9,1,1, 4.915, 10567.420, 413.887, 52855.245 24/04/16,09:54:18,15,11,1, 11.9,1,1, 4.915, 10567.440, 413.898, 52855.224 24/04/16,09:54:18,16,11,1, 11.9,1,1, 4.915, 10567.445, 413.865, 52855.228 24/04/16,09:54:18,17,11,1, 11.9,1,1, 4.915, 10567.433, 413.872, 52855.258 24/04/16,09:54:18,18,11,1, 11.9,1,1, 4.915, 10567.435, 413.869, 52855.239 24/04/16,09:54:18,19,11,1, 11.9,1,1, 4.915, 10567.456, 413.875, 52855.196 24/04/16,09:54:19,00,10,1, 11.9,1,1, 4.915, 10567.448, 413.875, 52855.196 24/04/16,09:54:19,01,10,1, 11.9,1,1, 4.915, 10567.471, 413.815, 52855.198 24/04/16,09:54:19,02,10,1, 11.9,1,1, 4.915, 10567.475, 413.787, 52855.196 24/04/16,09:54:19,03,10,1, 11.9,1,1, 4.915, 10567.452, 413.799, 52855.192 24/04/16,09:54:19,04,10,1, 11.9,1,1, 4.915, 10567.508, 413.762, 52855.166 24/04/16,09:54:19,05,10,1, 11.9,1,1, 4.915, 10567.507, 413.794, 52855.152 24/04/16,09:54:19,06,10,1, 11.9,1,1, 4.915, 10567.507, 413.762, 52855.161 24/04/16,09:54:19,07,10,1, 11.9,1,1, 4.915, 10567.506, 413.759, 52855.175 24/04/16,09:54:19,08,10,1, 11.9,1,1, 4.915, 10567.536, 413.743, 52855.149 24/04/16,09:54:19,09,10,1, 11.9,1,1, 4.915, 10567.523, 413.717, 52855.123 24/04/16,09:54:19,10,10,1, 11.9,1,1, 4.915, 10567.524, 413.717, 52855.096 24/04/16,09:54:19,11,10,1, 11.9,1,1, 4.915, 10567.525, 413.684, 52855.108 24/04/16,09:54:19,12,10,1, 11.9,1,1, 4.915, 10567.539, 413.699, 52855.099 24/04/16,09:54:19,13,10,1, 11.9,1,1, 4.915, 10567.540, 413.679, 52855.129 24/04/16,09:54:19,14,10,1, 11.9,1,1, 4.915, 10567.563, 413.664, 52855.158 24/04/16,09:54:19,15,10,1, 11.9,1,1, 4.915, 10567.551, 413.673, 52855.093 24/04/16,09:54:19,16,10,1, 11.9,1,1, 4.915, 10567.561, 413.658, 52855.096 24/04/16,09:54:19,17,10,1, 11.9,1,1, 4.915, 10567.543, 413.641, 52855.071 24/04/16,09:54:19,18,10,1, 11.9,1,1, 4.915, 10567.572, 413.617, 52855.053 24/04/16,09:54:19,19,10,1, 11.9,1,1, 4.915, 10567.574, 413.603, 52855.071 24/04/16,09:54:20,00,10,1, 11.9,1,1, 4.914, 10567.573, 413.603, 52855.071 24/04/16,09:54:20,01,10,1, 11.9,1,1, 4.914, 10567.606, 413.592, 52855.069 24/04/16,09:54:20,02,10,1, 11.9,1,1, 4.914, 10567.597, 413.579, 52855.037 24/04/16,09:54:20,03,10,1, 11.9,1,1, 4.914, 10567.601, 413.551, 52855.064 24/04/16,09:54:20,04,10,1, 11.9,1,1, 4.914, 10567.609, 413.524, 52855.007 24/04/16,09:54:20,05,10,1, 11.9,1,1, 4.914, 10567.612, 413.543, 52855.002 24/04/16,09:54:20,06,10,1, 11.9,1,1, 4.914, 10567.642, 413.483, 52854.951 24/04/16,09:54:20,07,10,1, 11.9,1,1, 4.914, 10567.596, 413.482, 52854.998 24/04/16,09:54:20,08,10,1, 11.9,1,1, 4.914, 10567.614, 413.478, 52854.989 24/04/16,09:54:20,09,10,1, 11.9,1,1, 4.914, 10567.612, 413.467, 52854.977 24/04/16,09:54:20,10,10,1, 11.9,1,1, 4.914, 10567.618, 413.495, 52854.991 24/04/16,09:54:20,11,10,1, 11.9,1,1, 4.914, 10567.619, 413.459, 52854.971 24/04/16,09:54:20,12,10,1, 11.9,1,1, 4.914, 10567.643, 413.435, 52854.946 24/04/16,09:54:20,13,10,1, 11.9,1,1, 4.914, 10567.634, 413.399, 52854.886 24/04/16,09:54:20,14,10,1, 11.9,1,1, 4.914, 10567.636, 413.426, 52854.926 24/04/16,09:54:20,15,10,1, 11.9,1,1, 4.914, 10567.637, 413.393, 52854.910 24/04/16,09:54:20,16,10,1, 11.9,1,1, 4.914, 10567.630, 413.391, 52854.883 24/04/16,09:54:20,17,10,1, 11.9,1,1, 4.914, 10567.632, 413.348, 52854.870 24/04/16,09:54:20,18,10,1, 11.9,1,1, 4.914, 10567.657, 413.357, 52854.906 24/04/16,09:54:20,19,10,1, 11.9,1,1, 4.914, 10567.643, 413.347, 52854.927 24/04/16,09:54:21,00,10,1, 11.9,1,1, 4.914, 10567.640, 413.347, 52854.927 24/04/16,09:54:21,01,10,1, 11.9,1,1, 4.914, 10567.672, 413.304, 52854.874 24/04/16,09:54:21,02,10,1, 11.9,1,1, 4.914, 10567.629, 413.288, 52854.872 24/04/16,09:54:21,03,10,1, 11.9,1,1, 4.914, 10567.634, 413.276, 52854.825 24/04/16,09:54:21,04,10,1, 11.9,1,1, 4.914, 10567.655, 413.243, 52854.799 24/04/16,09:54:21,05,10,1, 11.9,1,1, 4.914, 10567.627, 413.252, 52854.824 24/04/16,09:54:21,06,10,1, 11.9,1,1, 4.914, 10567.653, 413.207, 52854.633 24/04/16,09:54:21,07,10,1, 11.9,1,1, 4.914, 10567.617, 413.221, 52854.728 24/04/16,09:54:21,08,10,1, 11.9,1,1, 4.914, 10567.692, 413.198, 52854.869 24/04/16,09:54:21,09,10,1, 11.9,1,1, 4.914, 10567.652, 413.159, 52854.657 24/04/16,09:54:21,10,10,1, 11.9,1,1, 4.914, 10567.688, 413.130, 52854.622 24/04/16,09:54:21,11,10,1, 11.9,1,1, 4.914, 10567.640, 413.104, 52854.639 24/04/16,09:54:21,12,10,1, 11.9,1,1, 4.914, 10567.648, 413.117, 52854.750 24/04/16,09:54:21,13,10,1, 11.9,1,1, 4.914, 10567.643, 413.109, 52854.699 24/04/16,09:54:21,14,10,1, 11.9,1,1, 4.914, 10567.662, 413.116, 52854.679 24/04/16,09:54:21,15,10,1, 11.9,1,1, 4.914, 10567.632, 413.076, 52854.718 24/04/16,09:54:21,16,10,1, 11.9,1,1, 4.914, 10567.643, 413.044, 52854.714 24/04/16,09:54:21,17,10,1, 11.9,1,1, 4.914, 10567.658, 413.029, 52854.679 24/04/16,09:54:21,18,10,1, 11.9,1,1, 4.914, 10567.643, 413.016, 52854.672 24/04/16,09:54:21,19,10,1, 11.9,1,1, 4.914, 10567.618, 412.987, 52854.691 24/04/16,09:54:22,00,10,1, 11.9,1,1, 4.915, 10567.615, 412.987, 52854.691 24/04/16,09:54:22,01,10,1, 11.9,1,1, 4.915, 10567.619, 412.931, 52854.679 24/04/16,09:54:22,02,10,1, 11.9,1,1, 4.915, 10567.625, 412.935, 52854.705 24/04/16,09:54:22,03,10,1, 11.9,1,1, 4.915, 10567.636, 412.913, 52854.673 24/04/16,09:54:22,04,10,1, 11.9,1,1, 4.915, 10567.627, 412.874, 52854.674 24/04/16,09:54:22,05,10,1, 11.9,1,1, 4.915, 10567.625, 412.875, 52854.655 24/04/16,09:54:22,06,10,1, 11.9,1,1, 4.915, 10567.635, 412.850, 52854.608 24/04/16,09:54:22,07,10,1, 11.9,1,1, 4.915, 10567.620, 412.809, 52854.605 24/04/16,09:54:22,08,10,1, 11.9,1,1, 4.915, 10567.631, 412.787, 52854.528 24/04/16,09:54:22,09,10,1, 11.9,1,1, 4.915, 10567.637, 412.763, 52854.528 24/04/16,09:54:22,10,10,1, 11.9,1,1, 4.915, 10567.624, 412.781, 52854.566 24/04/16,09:54:22,11,10,1, 11.9,1,1, 4.915, 10567.612, 412.753, 52854.544 24/04/16,09:54:22,12,10,1, 11.9,1,1, 4.915, 10567.593, 412.728, 52854.513 24/04/16,09:54:22,13,10,1, 11.9,1,1, 4.915, 10567.601, 412.707, 52854.517 24/04/16,09:54:22,14,10,1, 11.9,1,1, 4.915, 10567.593, 412.689, 52854.440 24/04/16,09:54:22,15,10,1, 11.9,1,1, 4.915, 10567.592, 412.646, 52854.473 24/04/16,09:54:22,16,10,1, 11.9,1,1, 4.915, 10567.603, 412.638, 52854.435 24/04/16,09:54:22,17,10,1, 11.9,1,1, 4.915, 10567.600, 412.614, 52854.446 24/04/16,09:54:22,18,10,1, 11.9,1,1, 4.915, 10567.624, 412.593, 52854.410 24/04/16,09:54:22,19,10,1, 11.9,1,1, 4.915, 10567.589, 412.583, 52854.469 24/04/16,09:54:23,00,10,1, 11.8,1,1, 4.916, 10567.582, 412.583, 52854.469 24/04/16,09:54:23,01,10,1, 11.8,1,1, 4.916, 10567.593, 412.547, 52854.422 24/04/16,09:54:23,02,10,1, 11.8,1,1, 4.916, 10567.608, 412.509, 52854.397 24/04/16,09:54:23,03,10,1, 11.8,1,1, 4.916, 10567.607, 412.501, 52854.383 24/04/16,09:54:23,04,10,1, 11.8,1,1, 4.916, 10567.587, 412.469, 52854.357 24/04/16,09:54:23,05,10,1, 11.8,1,1, 4.916, 10567.597, 412.429, 52854.373 24/04/16,09:54:23,06,10,1, 11.8,1,1, 4.916, 10567.566, 412.419, 52854.331 24/04/16,09:54:23,07,10,1, 11.8,1,1, 4.916, 10567.566, 412.426, 52854.322 24/04/16,09:54:23,08,10,1, 11.8,1,1, 4.916, 10567.590, 412.379, 52854.308 24/04/16,09:54:23,09,10,1, 11.8,1,1, 4.916, 10567.573, 412.379, 52854.335 24/04/16,09:54:23,10,10,1, 11.8,1,1, 4.916, 10567.586, 412.349, 52854.298 24/04/16,09:54:23,11,10,1, 11.8,1,1, 4.916, 10567.581, 412.322, 52854.300 24/04/16,09:54:23,12,10,1, 11.8,1,1, 4.916, 10567.582, 412.295, 52854.268 24/04/16,09:54:23,13,10,1, 11.8,1,1, 4.916, 10567.573, 412.262, 52854.269 24/04/16,09:54:23,14,10,1, 11.8,1,1, 4.916, 10567.593, 412.248, 52854.238 24/04/16,09:54:23,15,10,1, 11.8,1,1, 4.916, 10567.597, 412.197, 52854.252 24/04/16,09:54:23,16,10,1, 11.8,1,1, 4.916, 10567.578, 412.210, 52854.204 24/04/16,09:54:23,17,10,1, 11.8,1,1, 4.916, 10567.569, 412.195, 52854.248 24/04/16,09:54:23,18,10,1, 11.8,1,1, 4.916, 10567.574, 412.193, 52854.202 24/04/16,09:54:23,19,10,1, 11.8,1,1, 4.916, 10567.581, 412.187, 52854.185 24/04/16,09:54:24,00,10,1, 11.9,1,1, 4.919, 10567.573, 412.187, 52854.185 24/04/16,09:54:24,01,10,1, 11.9,1,1, 4.919, 10567.601, 412.133, 52854.206 24/04/16,09:54:24,02,10,1, 11.9,1,1, 4.919, 10567.576, 412.083, 52854.185 24/04/16,09:54:24,03,10,1, 11.9,1,1, 4.919, 10567.578, 412.062, 52854.098 24/04/16,09:54:24,04,10,1, 11.9,1,1, 4.919, 10567.565, 412.031, 52854.097 24/04/16,09:54:24,05,10,1, 11.9,1,1, 4.919, 10567.566, 412.013, 52854.124 24/04/16,09:54:24,06,10,1, 11.9,1,1, 4.919, 10567.592, 411.970, 52854.109 24/04/16,09:54:24,07,10,1, 11.9,1,1, 4.919, 10567.607, 411.971, 52854.100 24/04/16,09:54:24,08,10,1, 11.9,1,1, 4.919, 10567.558, 411.933, 52854.105 24/04/16,09:54:24,09,10,1, 11.9,1,1, 4.919, 10567.582, 411.943, 52854.097 24/04/16,09:54:24,10,10,1, 11.9,1,1, 4.919, 10567.589, 411.922, 52854.012 24/04/16,09:54:24,11,10,1, 11.9,1,1, 4.919, 10567.572, 411.862, 52854.022 24/04/16,09:54:24,12,10,1, 11.9,1,1, 4.919, 10567.570, 411.873, 52854.066 24/04/16,09:54:24,13,10,1, 11.9,1,1, 4.919, 10567.586, 411.837, 52853.997 24/04/16,09:54:24,14,10,1, 11.9,1,1, 4.919, 10567.581, 411.838, 52854.004 24/04/16,09:54:24,15,10,1, 11.9,1,1, 4.919, 10567.548, 411.825, 52853.978 24/04/16,09:54:24,16,10,1, 11.9,1,1, 4.919, 10567.568, 411.821, 52853.970 24/04/16,09:54:24,17,10,1, 11.9,1,1, 4.919, 10567.585, 411.747, 52853.953 24/04/16,09:54:24,18,10,1, 11.9,1,1, 4.919, 10567.579, 411.768, 52853.981 24/04/16,09:54:24,19,10,1, 11.9,1,1, 4.919, 10567.569, 411.748, 52853.941 24/04/16,09:54:25,00,10,1, 12.0,1,1, 4.919, 10567.565, 411.748, 52853.941 24/04/16,09:54:25,01,10,1, 12.0,1,1, 4.919, 10567.563, 411.674, 52853.984 24/04/16,09:54:25,02,10,1, 12.0,1,1, 4.919, 10567.547, 411.650, 52853.954 24/04/16,09:54:25,03,10,1, 12.0,1,1, 4.919, 10567.559, 411.669, 52853.943 24/04/16,09:54:25,04,10,1, 12.0,1,1, 4.919, 10567.565, 411.625, 52853.920 24/04/16,09:54:25,05,10,1, 12.0,1,1, 4.919, 10567.576, 411.640, 52853.921 24/04/16,09:54:25,06,10,1, 12.0,1,1, 4.919, 10567.560, 411.598, 52853.900 24/04/16,09:54:25,07,10,1, 12.0,1,1, 4.919, 10567.558, 411.548, 52853.880 24/04/16,09:54:25,08,10,1, 12.0,1,1, 4.919, 10567.567, 411.522, 52853.899 24/04/16,09:54:25,09,10,1, 12.0,1,1, 4.919, 10567.565, 411.507, 52853.875 24/04/16,09:54:25,10,10,1, 12.0,1,1, 4.919, 10567.574, 411.503, 52853.864 24/04/16,09:54:25,11,10,1, 12.0,1,1, 4.919, 10567.575, 411.469, 52853.874 24/04/16,09:54:25,12,10,1, 12.0,1,1, 4.919, 10567.590, 411.463, 52853.835 24/04/16,09:54:25,13,10,1, 12.0,1,1, 4.919, 10567.591, 411.456, 52853.861 24/04/16,09:54:25,14,10,1, 12.0,1,1, 4.919, 10567.598, 411.424, 52853.856 24/04/16,09:54:25,15,10,1, 12.0,1,1, 4.919, 10567.594, 411.395, 52853.802 24/04/16,09:54:25,16,10,1, 12.0,1,1, 4.919, 10567.561, 411.381, 52853.817 24/04/16,09:54:25,17,10,1, 12.0,1,1, 4.919, 10567.573, 411.345, 52853.788 24/04/16,09:54:25,18,10,1, 12.0,1,1, 4.919, 10567.565, 411.327, 52853.804 24/04/16,09:54:25,19,10,1, 12.0,1,1, 4.919, 10567.575, 411.278, 52853.759 24/04/16,09:54:26,00,10,1, 11.9,1,1, 4.916, 10567.573, 411.278, 52853.759 24/04/16,09:54:26,01,10,1, 11.9,1,1, 4.916, 10567.578, 411.272, 52853.763 24/04/16,09:54:26,02,10,1, 11.9,1,1, 4.916, 10567.598, 411.245, 52853.765 24/04/16,09:54:26,03,10,1, 11.9,1,1, 4.916, 10567.598, 411.229, 52853.731 24/04/16,09:54:26,04,10,1, 11.9,1,1, 4.916, 10567.618, 411.212, 52853.686 24/04/16,09:54:26,05,10,1, 11.9,1,1, 4.916, 10567.592, 411.169, 52853.711 24/04/16,09:54:26,06,10,1, 11.9,1,1, 4.916, 10567.580, 411.119, 52853.696 24/04/16,09:54:26,07,10,1, 11.9,1,1, 4.916, 10567.599, 411.126, 52853.713 24/04/16,09:54:26,08,10,1, 11.9,1,1, 4.916, 10567.584, 411.103, 52853.664 24/04/16,09:54:26,09,10,1, 11.9,1,1, 4.916, 10567.610, 411.099, 52853.686 24/04/16,09:54:26,10,10,1, 11.9,1,1, 4.916, 10567.627, 411.080, 52853.658 24/04/16,09:54:26,11,10,1, 11.9,1,1, 4.916, 10567.611, 411.050, 52853.648 24/04/16,09:54:26,12,10,1, 11.9,1,1, 4.916, 10567.640, 411.015, 52853.657 24/04/16,09:54:26,13,10,1, 11.9,1,1, 4.916, 10567.628, 410.997, 52853.643 24/04/16,09:54:26,14,10,1, 11.9,1,1, 4.916, 10567.629, 410.976, 52853.623 24/04/16,09:54:26,15,10,1, 11.9,1,1, 4.916, 10567.639, 410.925, 52853.629 24/04/16,09:54:26,16,10,1, 11.9,1,1, 4.916, 10567.667, 410.906, 52853.582 24/04/16,09:54:26,17,10,1, 11.9,1,1, 4.916, 10567.673, 410.893, 52853.588 24/04/16,09:54:26,18,10,1, 11.9,1,1, 4.916, 10567.688, 410.870, 52853.556 24/04/16,09:54:26,19,10,1, 11.9,1,1, 4.916, 10567.700, 410.846, 52853.528 24/04/16,09:54:27,00,10,1, 11.9,1,1, 4.921, 10567.698, 410.846, 52853.528 24/04/16,09:54:27,01,10,1, 11.9,1,1, 4.921, 10567.716, 410.808, 52853.539 24/04/16,09:54:27,02,10,1, 11.9,1,1, 4.921, 10567.730, 410.811, 52853.532 24/04/16,09:54:27,03,10,1, 11.9,1,1, 4.921, 10567.721, 410.761, 52853.473 24/04/16,09:54:27,04,10,1, 11.9,1,1, 4.921, 10567.734, 410.748, 52853.467 24/04/16,09:54:27,05,10,1, 11.9,1,1, 4.921, 10567.746, 410.713, 52853.446 24/04/16,09:54:27,06,10,1, 11.9,1,1, 4.921, 10567.742, 410.725, 52853.492 24/04/16,09:54:27,07,10,1, 11.9,1,1, 4.921, 10567.770, 410.679, 52853.493 24/04/16,09:54:27,08,10,1, 11.9,1,1, 4.921, 10567.762, 410.662, 52853.453 24/04/16,09:54:27,09,10,1, 11.9,1,1, 4.921, 10567.783, 410.643, 52853.506 24/04/16,09:54:27,10,10,1, 11.9,1,1, 4.921, 10567.800, 410.617, 52853.466 24/04/16,09:54:27,11,10,1, 11.9,1,1, 4.921, 10567.831, 410.610, 52853.245 24/04/16,09:54:27,12,10,1, 11.9,1,1, 4.921, 10567.824, 410.593, 52853.484 24/04/16,09:54:27,13,10,1, 11.9,1,1, 4.921, 10567.849, 410.574, 52853.458 24/04/16,09:54:27,14,10,1, 11.9,1,1, 4.921, 10567.845, 410.554, 52853.433 24/04/16,09:54:27,15,10,1, 11.9,1,1, 4.921, 10567.863, 410.525, 52853.425 24/04/16,09:54:27,16,10,1, 11.9,1,1, 4.921, 10567.878, 410.507, 52853.367 24/04/16,09:54:27,17,10,1, 11.9,1,1, 4.921, 10567.921, 410.489, 52853.383 24/04/16,09:54:27,18,10,1, 11.9,1,1, 4.921, 10567.927, 410.423, 52853.350 24/04/16,09:54:27,19,10,1, 11.9,1,1, 4.921, 10567.920, 410.433, 52853.349 24/04/16,09:54:28,00,10,1, 11.9,1,1, 4.920, 10567.915, 410.433, 52853.349 24/04/16,09:54:28,01,10,1, 11.9,1,1, 4.920, 10567.963, 410.413, 52853.323 24/04/16,09:54:28,02,10,1, 11.9,1,1, 4.920, 10567.982, 410.373, 52853.365 24/04/16,09:54:28,03,10,1, 11.9,1,1, 4.920, 10567.984, 410.340, 52853.315 24/04/16,09:54:28,04,10,1, 11.9,1,1, 4.920, 10567.979, 410.312, 52853.317 24/04/16,09:54:28,05,10,1, 11.9,1,1, 4.920, 10567.998, 410.285, 52853.264 24/04/16,09:54:28,06,10,1, 11.9,1,1, 4.920, 10568.031, 410.281, 52853.302 24/04/16,09:54:28,07,10,1, 11.9,1,1, 4.920, 10568.040, 410.247, 52853.275 24/04/16,09:54:28,08,10,1, 11.9,1,1, 4.920, 10568.041, 410.234, 52853.254 24/04/16,09:54:28,09,10,1, 11.9,1,1, 4.920, 10568.046, 410.218, 52853.281 24/04/16,09:54:28,10,10,1, 11.9,1,1, 4.920, 10568.081, 410.204, 52853.246 24/04/16,09:54:28,11,10,1, 11.9,1,1, 4.920, 10568.088, 410.150, 52853.242 24/04/16,09:54:28,12,10,1, 11.9,1,1, 4.920, 10568.070, 410.152, 52853.177 24/04/16,09:54:28,13,10,1, 11.9,1,1, 4.920, 10568.106, 410.130, 52853.203 24/04/16,09:54:28,14,10,1, 11.9,1,1, 4.920, 10568.125, 410.098, 52853.180 24/04/16,09:54:28,15,10,1, 11.9,1,1, 4.920, 10568.126, 410.076, 52853.176 24/04/16,09:54:28,16,10,1, 11.9,1,1, 4.920, 10568.158, 410.057, 52853.154 24/04/16,09:54:28,17,10,1, 11.9,1,1, 4.920, 10568.143, 410.049, 52853.147 24/04/16,09:54:28,18,10,1, 11.9,1,1, 4.920, 10568.178, 410.028, 52853.123 24/04/16,09:54:28,19,10,1, 11.9,1,1, 4.920, 10568.210, 409.995, 52853.139 24/04/16,09:54:29,00,10,1, 11.9,1,1, 4.917, 10568.208, 409.995, 52853.139 24/04/16,09:54:29,01,10,1, 11.9,1,1, 4.917, 10568.222, 409.996, 52853.120 24/04/16,09:54:29,02,10,1, 11.9,1,1, 4.917, 10568.233, 409.903, 52853.145 24/04/16,09:54:29,03,10,1, 11.9,1,1, 4.917, 10568.239, 409.891, 52853.100 24/04/16,09:54:29,04,10,1, 11.9,1,1, 4.917, 10568.244, 409.849, 52853.111 24/04/16,09:54:29,05,10,1, 11.9,1,1, 4.917, 10568.280, 409.858, 52853.089 24/04/16,09:54:29,06,10,1, 11.9,1,1, 4.917, 10568.289, 409.836, 52853.070 24/04/16,09:54:29,07,10,1, 11.9,1,1, 4.917, 10568.325, 409.822, 52853.052 24/04/16,09:54:29,08,10,1, 11.9,1,1, 4.917, 10568.325, 409.803, 52853.068 24/04/16,09:54:29,09,10,1, 11.9,1,1, 4.917, 10568.325, 409.759, 52853.025 24/04/16,09:54:29,10,10,1, 11.9,1,1, 4.917, 10568.367, 409.721, 52853.013 24/04/16,09:54:29,11,10,1, 11.9,1,1, 4.917, 10568.351, 409.699, 52852.985 24/04/16,09:54:29,12,10,1, 11.9,1,1, 4.917, 10568.377, 409.671, 52852.993 24/04/16,09:54:29,13,10,1, 11.9,1,1, 4.917, 10568.373, 409.641, 52852.961 24/04/16,09:54:29,14,10,1, 11.9,1,1, 4.917, 10568.393, 409.624, 52852.991 24/04/16,09:54:29,15,10,1, 11.9,1,1, 4.917, 10568.392, 409.619, 52852.975 24/04/16,09:54:29,16,10,1, 11.9,1,1, 4.917, 10568.424, 409.598, 52852.935 24/04/16,09:54:29,17,10,1, 11.9,1,1, 4.917, 10568.411, 409.585, 52852.930 24/04/16,09:54:29,18,10,1, 11.9,1,1, 4.917, 10568.426, 409.555, 52852.935 24/04/16,09:54:29,19,10,1, 11.9,1,1, 4.917, 10568.482, 409.503, 52852.929 24/04/16,09:54:30,00,10,1, 12.0,1,1, 4.917, 10568.475, 409.503, 52852.929 24/04/16,09:54:30,01,10,1, 12.0,1,1, 4.917, 10568.490, 409.454, 52852.868 24/04/16,09:54:30,02,10,1, 12.0,1,1, 4.917, 10568.478, 409.447, 52852.855 24/04/16,09:54:30,03,10,1, 12.0,1,1, 4.917, 10568.495, 409.424, 52852.837 24/04/16,09:54:30,04,10,1, 12.0,1,1, 4.917, 10568.520, 409.397, 52852.819 24/04/16,09:54:30,05,10,1, 12.0,1,1, 4.917, 10568.533, 409.398, 52852.825 24/04/16,09:54:30,06,10,1, 12.0,1,1, 4.917, 10568.548, 409.373, 52852.843 24/04/16,09:54:30,07,10,1, 12.0,1,1, 4.917, 10568.573, 409.347, 52852.776 24/04/16,09:54:30,08,10,1, 12.0,1,1, 4.917, 10568.575, 409.346, 52852.815 24/04/16,09:54:30,09,10,1, 12.0,1,1, 4.917, 10568.583, 409.309, 52852.810 24/04/16,09:54:30,10,10,1, 12.0,1,1, 4.917, 10568.592, 409.272, 52852.830 24/04/16,09:54:30,11,10,1, 12.0,1,1, 4.917, 10568.585, 409.244, 52852.750 24/04/16,09:54:30,12,10,1, 12.0,1,1, 4.917, 10568.617, 409.210, 52852.737 24/04/16,09:54:30,13,10,1, 12.0,1,1, 4.917, 10568.620, 409.191, 52852.733 24/04/16,09:54:30,14,10,1, 12.0,1,1, 4.917, 10568.636, 409.169, 52852.745 24/04/16,09:54:30,15,10,1, 12.0,1,1, 4.917, 10568.648, 409.151, 52852.718 24/04/16,09:54:30,16,10,1, 12.0,1,1, 4.917, 10568.669, 409.120, 52852.779 24/04/16,09:54:30,17,10,1, 12.0,1,1, 4.917, 10568.662, 409.131, 52852.727 24/04/16,09:54:30,18,10,1, 12.0,1,1, 4.917, 10568.690, 409.117, 52852.735 24/04/16,09:54:30,19,10,1, 12.0,1,1, 4.917, 10568.699, 409.050, 52852.650 24/04/16,09:54:31,00,10,1, 11.9,1,1, 4.916, 10568.691, 409.050, 52852.650 24/04/16,09:54:31,01,10,1, 11.9,1,1, 4.916, 10568.705, 409.027, 52852.642 24/04/16,09:54:31,02,10,1, 11.9,1,1, 4.916, 10568.728, 409.024, 52852.688 24/04/16,09:54:31,03,10,1, 11.9,1,1, 4.916, 10568.743, 408.977, 52852.621 24/04/16,09:54:31,04,10,1, 11.9,1,1, 4.916, 10568.753, 408.974, 52852.623 24/04/16,09:54:31,05,10,1, 11.9,1,1, 4.916, 10568.763, 408.932, 52852.631 24/04/16,09:54:31,06,10,1, 11.9,1,1, 4.916, 10568.775, 408.911, 52852.609 24/04/16,09:54:31,07,10,1, 11.9,1,1, 4.916, 10568.776, 408.901, 52852.594 24/04/16,09:54:31,08,10,1, 11.9,1,1, 4.916, 10568.764, 408.876, 52852.628 24/04/16,09:54:31,09,10,1, 11.9,1,1, 4.916, 10568.769, 408.869, 52852.577 24/04/16,09:54:31,10,10,1, 11.9,1,1, 4.916, 10568.791, 408.851, 52852.578 24/04/16,09:54:31,11,10,1, 11.9,1,1, 4.916, 10568.808, 408.824, 52852.525 24/04/16,09:54:31,12,10,1, 11.9,1,1, 4.916, 10568.809, 408.807, 52852.572 24/04/16,09:54:31,13,10,1, 11.9,1,1, 4.916, 10568.807, 408.803, 52852.523 24/04/16,09:54:31,14,10,1, 11.9,1,1, 4.916, 10568.831, 408.781, 52852.570 24/04/16,09:54:31,15,10,1, 11.9,1,1, 4.916, 10568.810, 408.789, 52852.479 24/04/16,09:54:31,16,10,1, 11.9,1,1, 4.916, 10568.841, 408.754, 52852.540 24/04/16,09:54:31,17,10,1, 11.9,1,1, 4.916, 10568.863, 408.717, 52852.515 24/04/16,09:54:31,18,10,1, 11.9,1,1, 4.916, 10568.846, 408.727, 52852.494 24/04/16,09:54:31,19,10,1, 11.9,1,1, 4.916, 10568.851, 408.691, 52852.447 24/04/16,09:54:32,00,10,1, 11.9,1,1, 4.918, 10568.850, 408.691, 52852.447 24/04/16,09:54:32,01,10,1, 11.9,1,1, 4.918, 10568.878, 408.632, 52852.443 24/04/16,09:54:32,02,10,1, 11.9,1,1, 4.918, 10568.866, 408.604, 52852.448 24/04/16,09:54:32,03,10,1, 11.9,1,1, 4.918, 10568.864, 408.590, 52852.490 24/04/16,09:54:32,04,10,1, 11.9,1,1, 4.918, 10568.876, 408.586, 52852.411 24/04/16,09:54:32,05,10,1, 11.9,1,1, 4.918, 10568.879, 408.576, 52852.474 24/04/16,09:54:32,06,10,1, 11.9,1,1, 4.918, 10568.893, 408.552, 52852.414 24/04/16,09:54:32,07,10,1, 11.9,1,1, 4.918, 10568.880, 408.531, 52852.443 24/04/16,09:54:32,08,10,1, 11.9,1,1, 4.918, 10568.875, 408.519, 52852.441 24/04/16,09:54:32,09,10,1, 11.9,1,1, 4.918, 10568.907, 408.491, 52852.405 24/04/16,09:54:32,10,10,1, 11.9,1,1, 4.918, 10568.885, 408.494, 52852.430 24/04/16,09:54:32,11,10,1, 11.9,1,1, 4.918, 10568.875, 408.473, 52852.401 24/04/16,09:54:32,12,10,1, 11.9,1,1, 4.918, 10568.901, 408.469, 52852.413 24/04/16,09:54:32,13,10,1, 11.9,1,1, 4.918, 10568.914, 408.443, 52852.320 24/04/16,09:54:32,14,10,1, 11.9,1,1, 4.918, 10568.897, 408.450, 52852.348 24/04/16,09:54:32,15,10,1, 11.9,1,1, 4.918, 10568.909, 408.431, 52852.370 24/04/16,09:54:32,16,10,1, 11.9,1,1, 4.918, 10568.898, 408.436, 52852.405 24/04/16,09:54:32,17,10,1, 11.9,1,1, 4.918, 10568.893, 408.405, 52852.384 24/04/16,09:54:32,18,10,1, 11.9,1,1, 4.918, 10568.906, 408.395, 52852.318 24/04/16,09:54:32,19,10,1, 11.9,1,1, 4.918, 10568.928, 408.360, 52852.312 24/04/16,09:54:33,00,11,1, 11.9,1,1, 4.920, 10568.925, 408.360, 52852.312 24/04/16,09:54:33,01,11,1, 11.9,1,1, 4.920, 10568.925, 408.300, 52852.251 24/04/16,09:54:33,02,11,1, 11.9,1,1, 4.920, 10568.916, 408.289, 52852.311 24/04/16,09:54:33,03,11,1, 11.9,1,1, 4.920, 10568.915, 408.291, 52852.284 24/04/16,09:54:33,04,11,1, 11.9,1,1, 4.920, 10568.923, 408.285, 52852.283 24/04/16,09:54:33,05,11,1, 11.9,1,1, 4.920, 10568.876, 408.289, 52852.313 24/04/16,09:54:33,06,11,1, 11.9,1,1, 4.920, 10568.908, 408.272, 52852.265 24/04/16,09:54:33,07,11,1, 11.9,1,1, 4.920, 10568.893, 408.258, 52852.274 24/04/16,09:54:33,08,11,1, 11.9,1,1, 4.920, 10568.912, 408.234, 52852.206 24/04/16,09:54:33,09,11,1, 11.9,1,1, 4.920, 10568.908, 408.221, 52852.227 24/04/16,09:54:33,10,11,1, 11.9,1,1, 4.920, 10568.871, 408.192, 52852.229 24/04/16,09:54:33,11,11,1, 11.9,1,1, 4.920, 10568.888, 408.177, 52852.251 24/04/16,09:54:33,12,11,1, 11.9,1,1, 4.920, 10568.868, 408.152, 52852.232 24/04/16,09:54:33,13,11,1, 11.9,1,1, 4.920, 10568.890, 408.143, 52852.203 24/04/16,09:54:33,14,11,1, 11.9,1,1, 4.920, 10568.892, 408.151, 52852.218 24/04/16,09:54:33,15,11,1, 11.9,1,1, 4.920, 10568.885, 408.140, 52852.162 24/04/16,09:54:33,16,11,1, 11.9,1,1, 4.920, 10568.891, 408.131, 52852.183 24/04/16,09:54:33,17,11,1, 11.9,1,1, 4.920, 10568.889, 408.128, 52852.166 24/04/16,09:54:33,18,11,1, 11.9,1,1, 4.920, 10568.890, 408.093, 52852.207 24/04/16,09:54:33,19,11,1, 11.9,1,1, 4.920, 10568.868, 408.079, 52852.105 24/04/16,09:54:34,00,09,1, 11.9,1,1, 4.920, 10568.867, 408.079, 52852.105 24/04/16,09:54:34,01,09,1, 11.9,1,1, 4.920, 10568.861, 408.021, 52852.091 24/04/16,09:54:34,02,09,1, 11.9,1,1, 4.920, 10568.830, 408.041, 52852.116 24/04/16,09:54:34,03,09,1, 11.9,1,1, 4.920, 10568.852, 408.021, 52852.083 24/04/16,09:54:34,04,09,1, 11.9,1,1, 4.920, 10568.863, 408.015, 52852.138 24/04/16,09:54:34,05,09,1, 11.9,1,1, 4.920, 10568.847, 408.014, 52852.197 24/04/16,09:54:34,06,09,1, 11.9,1,1, 4.920, 10568.834, 407.974, 52852.063 24/04/16,09:54:34,07,09,1, 11.9,1,1, 4.920, 10568.815, 407.971, 52852.061 24/04/16,09:54:34,08,09,1, 11.9,1,1, 4.920, 10568.852, 407.959, 52852.077 24/04/16,09:54:34,09,09,1, 11.9,1,1, 4.920, 10568.831, 407.947, 52852.071 24/04/16,09:54:34,10,09,1, 11.9,1,1, 4.920, 10568.839, 407.934, 52852.087 24/04/16,09:54:34,11,09,1, 11.9,1,1, 4.920, 10568.813, 407.881, 52851.993 24/04/16,09:54:34,12,09,1, 11.9,1,1, 4.920, 10568.809, 407.890, 52852.038 24/04/16,09:54:34,13,09,1, 11.9,1,1, 4.920, 10568.819, 407.870, 52852.019 24/04/16,09:54:34,14,09,1, 11.9,1,1, 4.920, 10568.772, 407.860, 52852.021 24/04/16,09:54:34,15,09,1, 11.9,1,1, 4.920, 10568.788, 407.867, 52852.059 24/04/16,09:54:34,16,09,1, 11.9,1,1, 4.920, 10568.791, 407.862, 52851.967 24/04/16,09:54:34,17,09,1, 11.9,1,1, 4.920, 10568.788, 407.864, 52852.032 24/04/16,09:54:34,18,09,1, 11.9,1,1, 4.920, 10568.789, 407.846, 52852.039 24/04/16,09:54:34,19,09,1, 11.9,1,1, 4.920, 10568.776, 407.847, 52851.966 24/04/16,09:54:35,00,09,1, 11.9,1,1, 4.923, 10568.775, 407.847, 52851.966 24/04/16,09:54:35,01,09,1, 11.9,1,1, 4.923, 10568.772, 407.784, 52852.009 24/04/16,09:54:35,02,09,1, 11.9,1,1, 4.923, 10568.748, 407.764, 52851.956 24/04/16,09:54:35,03,09,1, 11.9,1,1, 4.923, 10568.745, 407.763, 52851.955 24/04/16,09:54:35,04,09,1, 11.9,1,1, 4.923, 10568.744, 407.731, 52851.955 24/04/16,09:54:35,05,09,1, 11.9,1,1, 4.923, 10568.738, 407.722, 52851.954 24/04/16,09:54:35,06,09,1, 11.9,1,1, 4.923, 10568.718, 407.716, 52851.955 24/04/16,09:54:35,07,09,1, 11.9,1,1, 4.923, 10568.738, 407.727, 52851.941 24/04/16,09:54:35,08,09,1, 11.9,1,1, 4.923, 10568.699, 407.682, 52851.964 24/04/16,09:54:35,09,09,1, 11.9,1,1, 4.923, 10568.698, 407.686, 52851.933 24/04/16,09:54:35,10,09,1, 11.9,1,1, 4.923, 10568.677, 407.671, 52851.935 24/04/16,09:54:35,11,09,1, 11.9,1,1, 4.923, 10568.696, 407.657, 52851.918 24/04/16,09:54:35,12,09,1, 11.9,1,1, 4.923, 10568.649, 407.628, 52851.940 24/04/16,09:54:35,13,09,1, 11.9,1,1, 4.923, 10568.646, 407.622, 52851.904 24/04/16,09:54:35,14,09,1, 11.9,1,1, 4.923, 10568.665, 407.631, 52851.900 24/04/16,09:54:35,15,09,1, 11.9,1,1, 4.923, 10568.661, 407.591, 52851.875 24/04/16,09:54:35,16,09,1, 11.9,1,1, 4.923, 10568.625, 407.627, 52851.901 24/04/16,09:54:35,17,09,1, 11.9,1,1, 4.923, 10568.621, 407.591, 52851.867 24/04/16,09:54:35,18,09,1, 11.9,1,1, 4.923, 10568.608, 407.577, 52851.877 24/04/16,09:54:35,19,09,1, 11.9,1,1, 4.923, 10568.616, 407.562, 52851.862 24/04/16,09:54:36,00,09,1, 11.9,1,1, 4.922, 10568.616, 407.562, 52851.862 24/04/16,09:54:36,01,09,1, 11.9,1,1, 4.922, 10568.586, 407.506, 52851.880 24/04/16,09:54:36,02,09,1, 11.9,1,1, 4.922, 10568.550, 407.510, 52851.868 24/04/16,09:54:36,03,09,1, 11.9,1,1, 4.922, 10568.535, 407.488, 52851.827 24/04/16,09:54:36,04,09,1, 11.9,1,1, 4.922, 10568.544, 407.473, 52851.851 24/04/16,09:54:36,05,09,1, 11.9,1,1, 4.922, 10568.534, 407.473, 52851.795 24/04/16,09:54:36,06,09,1, 11.9,1,1, 4.922, 10568.516, 407.492, 52851.795 24/04/16,09:54:36,07,09,1, 11.9,1,1, 4.922, 10568.522, 407.471, 52851.808 24/04/16,09:54:36,08,09,1, 11.9,1,1, 4.922, 10568.499, 407.489, 52851.788 24/04/16,09:54:36,09,09,1, 11.9,1,1, 4.922, 10568.479, 407.417, 52851.812 24/04/16,09:54:36,10,09,1, 11.9,1,1, 4.922, 10568.457, 407.424, 52851.758 24/04/16,09:54:36,11,09,1, 11.9,1,1, 4.922, 10568.468, 407.435, 52851.730 24/04/16,09:54:36,12,09,1, 11.9,1,1, 4.922, 10568.439, 407.393, 52851.760 24/04/16,09:54:36,13,09,1, 11.9,1,1, 4.922, 10568.432, 407.407, 52851.739 24/04/16,09:54:36,14,09,1, 11.9,1,1, 4.922, 10568.411, 407.374, 52851.737 24/04/16,09:54:36,15,09,1, 11.9,1,1, 4.922, 10568.416, 407.379, 52851.744 24/04/16,09:54:36,16,09,1, 11.9,1,1, 4.922, 10568.407, 407.351, 52851.765 24/04/16,09:54:36,17,09,1, 11.9,1,1, 4.922, 10568.422, 407.371, 52851.703 24/04/16,09:54:36,18,09,1, 11.9,1,1, 4.922, 10568.408, 407.334, 52851.728 24/04/16,09:54:36,19,09,1, 11.9,1,1, 4.922, 10568.371, 407.335, 52851.739 24/04/16,09:54:37,00,09,1, 11.9,1,1, 4.918, 10568.366, 407.335, 52851.739 24/04/16,09:54:37,01,09,1, 11.9,1,1, 4.918, 10568.378, 407.273, 52851.678 24/04/16,09:54:37,02,09,1, 11.9,1,1, 4.918, 10568.361, 407.269, 52851.653 24/04/16,09:54:37,03,09,1, 11.9,1,1, 4.918, 10568.337, 407.289, 52851.864 24/04/16,09:54:37,04,09,1, 11.9,1,1, 4.918, 10568.351, 407.237, 52851.652 24/04/16,09:54:37,05,09,1, 11.9,1,1, 4.918, 10568.346, 407.246, 52851.634 24/04/16,09:54:37,06,09,1, 11.9,1,1, 4.918, 10568.334, 407.214, 52851.629 24/04/16,09:54:37,07,09,1, 11.9,1,1, 4.918, 10568.317, 407.212, 52851.671 24/04/16,09:54:37,08,09,1, 11.9,1,1, 4.918, 10568.331, 407.214, 52851.636 24/04/16,09:54:37,09,09,1, 11.9,1,1, 4.918, 10568.325, 407.216, 52851.632 24/04/16,09:54:37,10,09,1, 11.9,1,1, 4.918, 10568.328, 407.191, 52851.659 24/04/16,09:54:37,11,09,1, 11.9,1,1, 4.918, 10568.303, 407.161, 52851.616 24/04/16,09:54:37,12,09,1, 11.9,1,1, 4.918, 10568.294, 407.162, 52851.590 24/04/16,09:54:37,13,09,1, 11.9,1,1, 4.918, 10568.285, 407.151, 52851.604 24/04/16,09:54:37,14,09,1, 11.9,1,1, 4.918, 10568.266, 407.101, 52851.624 24/04/16,09:54:37,15,09,1, 11.9,1,1, 4.918, 10568.262, 407.094, 52851.604 24/04/16,09:54:37,16,09,1, 11.9,1,1, 4.918, 10568.290, 407.083, 52851.609 24/04/16,09:54:37,17,09,1, 11.9,1,1, 4.918, 10568.263, 407.077, 52851.534 24/04/16,09:54:37,18,09,1, 11.9,1,1, 4.918, 10568.256, 407.046, 52851.609 24/04/16,09:54:37,19,09,1, 11.9,1,1, 4.918, 10568.270, 407.014, 52851.564 24/04/16,09:54:38,00,10,1, 11.9,1,1, 4.920, 10568.266, 407.014, 52851.564 24/04/16,09:54:38,01,10,1, 11.9,1,1, 4.920, 10568.217, 407.027, 52851.537 24/04/16,09:54:38,02,10,1, 11.9,1,1, 4.920, 10568.225, 407.032, 52851.544 24/04/16,09:54:38,03,10,1, 11.9,1,1, 4.920, 10568.230, 406.999, 52851.510 24/04/16,09:54:38,04,10,1, 11.9,1,1, 4.920, 10568.212, 406.975, 52851.531 24/04/16,09:54:38,05,10,1, 11.9,1,1, 4.920, 10568.209, 406.967, 52851.518 24/04/16,09:54:38,06,10,1, 11.9,1,1, 4.920, 10568.187, 406.940, 52851.494 24/04/16,09:54:38,07,10,1, 11.9,1,1, 4.920, 10568.171, 406.932, 52851.508 24/04/16,09:54:38,08,10,1, 11.9,1,1, 4.920, 10568.172, 406.932, 52851.510 24/04/16,09:54:38,09,10,1, 11.9,1,1, 4.920, 10568.145, 406.925, 52851.608 24/04/16,09:54:38,10,10,1, 11.9,1,1, 4.920, 10568.203, 406.896, 52851.456 24/04/16,09:54:38,11,10,1, 11.9,1,1, 4.920, 10568.161, 406.891, 52851.570 24/04/16,09:54:38,12,10,1, 11.9,1,1, 4.920, 10568.179, 406.860, 52851.399 24/04/16,09:54:38,13,10,1, 11.9,1,1, 4.920, 10568.162, 406.864, 52851.444 24/04/16,09:54:38,14,10,1, 11.9,1,1, 4.920, 10568.126, 406.839, 52851.405 24/04/16,09:54:38,15,10,1, 11.9,1,1, 4.920, 10568.123, 406.826, 52851.452 24/04/16,09:54:38,16,10,1, 11.9,1,1, 4.920, 10568.097, 406.801, 52851.419 24/04/16,09:54:38,17,10,1, 11.9,1,1, 4.920, 10568.079, 406.813, 52851.396 24/04/16,09:54:38,18,10,1, 11.9,1,1, 4.920, 10568.101, 406.773, 52851.411 24/04/16,09:54:38,19,10,1, 11.9,1,1, 4.920, 10568.088, 406.790, 52851.421 24/04/16,09:54:39,00,09,1, 11.9,1,1, 4.919, 10568.082, 406.790, 52851.421 24/04/16,09:54:39,01,09,1, 11.9,1,1, 4.919, 10568.082, 406.775, 52851.419 24/04/16,09:54:39,02,09,1, 11.9,1,1, 4.919, 10568.071, 406.750, 52851.396 24/04/16,09:54:39,03,09,1, 11.9,1,1, 4.919, 10568.056, 406.746, 52851.372 24/04/16,09:54:39,04,09,1, 11.9,1,1, 4.919, 10568.064, 406.694, 52851.403 24/04/16,09:54:39,05,09,1, 11.9,1,1, 4.919, 10568.046, 406.681, 52851.375 24/04/16,09:54:39,06,09,1, 11.9,1,1, 4.919, 10568.042, 406.678, 52851.324 24/04/16,09:54:39,07,09,1, 11.9,1,1, 4.919, 10568.006, 406.665, 52851.340 24/04/16,09:54:39,08,09,1, 11.9,1,1, 4.919, 10567.995, 406.655, 52851.281 24/04/16,09:54:39,09,09,1, 11.9,1,1, 4.919, 10567.986, 406.634, 52851.318 24/04/16,09:54:39,10,09,1, 11.9,1,1, 4.919, 10567.995, 406.652, 52851.363 24/04/16,09:54:39,11,09,1, 11.9,1,1, 4.919, 10567.978, 406.639, 52851.285 24/04/16,09:54:39,12,09,1, 11.9,1,1, 4.919, 10567.950, 406.627, 52851.326 24/04/16,09:54:39,13,09,1, 11.9,1,1, 4.919, 10567.974, 406.632, 52851.317 24/04/16,09:54:39,14,09,1, 11.9,1,1, 4.919, 10567.942, 406.591, 52851.278 24/04/16,09:54:39,15,09,1, 11.9,1,1, 4.919, 10567.922, 406.578, 52851.301 24/04/16,09:54:39,16,09,1, 11.9,1,1, 4.919, 10567.921, 406.574, 52851.289 24/04/16,09:54:39,17,09,1, 11.9,1,1, 4.919, 10567.894, 406.533, 52851.241 24/04/16,09:54:39,18,09,1, 11.9,1,1, 4.919, 10567.882, 406.526, 52851.243 24/04/16,09:54:39,19,09,1, 11.9,1,1, 4.919, 10567.872, 406.512, 52851.275 24/04/16,09:54:40,00,11,1, 11.9,1,1, 4.919, 10567.865, 406.512, 52851.275 24/04/16,09:54:40,01,11,1, 11.9,1,1, 4.919, 10567.849, 406.491, 52851.243 24/04/16,09:54:40,02,11,1, 11.9,1,1, 4.919, 10567.841, 406.496, 52851.230 24/04/16,09:54:40,03,11,1, 11.9,1,1, 4.919, 10567.836, 406.469, 52851.214 24/04/16,09:54:40,04,11,1, 11.9,1,1, 4.919, 10567.809, 406.457, 52851.151 24/04/16,09:54:40,05,11,1, 11.9,1,1, 4.919, 10567.796, 406.426, 52851.169 24/04/16,09:54:40,06,11,1, 11.9,1,1, 4.919, 10567.801, 406.441, 52851.164 24/04/16,09:54:40,07,11,1, 11.9,1,1, 4.919, 10567.766, 406.416, 52851.147 24/04/16,09:54:40,08,11,1, 11.9,1,1, 4.919, 10567.758, 406.375, 52851.189 24/04/16,09:54:40,09,11,1, 11.9,1,1, 4.919, 10567.722, 406.386, 52851.152 24/04/16,09:54:40,10,11,1, 11.9,1,1, 4.919, 10567.728, 406.361, 52851.154 24/04/16,09:54:40,11,11,1, 11.9,1,1, 4.919, 10567.680, 406.371, 52851.164 24/04/16,09:54:40,12,11,1, 11.9,1,1, 4.919, 10567.714, 406.349, 52851.125 24/04/16,09:54:40,13,11,1, 11.9,1,1, 4.919, 10567.679, 406.369, 52851.149 24/04/16,09:54:40,14,11,1, 11.9,1,1, 4.919, 10567.666, 406.337, 52851.192 24/04/16,09:54:40,15,11,1, 11.9,1,1, 4.919, 10567.638, 406.343, 52851.149 24/04/16,09:54:40,16,11,1, 11.9,1,1, 4.919, 10567.609, 406.314, 52851.113 24/04/16,09:54:40,17,11,1, 11.9,1,1, 4.919, 10567.618, 406.290, 52851.097 24/04/16,09:54:40,18,11,1, 11.9,1,1, 4.919, 10567.611, 406.285, 52851.084 24/04/16,09:54:40,19,11,1, 11.9,1,1, 4.919, 10567.582, 406.283, 52851.044 24/04/16,09:54:41,00,11,1, 11.8,1,1, 4.923, 10567.582, 406.283, 52851.044 24/04/16,09:54:41,01,11,1, 11.8,1,1, 4.923, 10567.529, 406.229, 52851.036 24/04/16,09:54:41,02,11,1, 11.8,1,1, 4.923, 10567.531, 406.262, 52851.032 24/04/16,09:54:41,03,11,1, 11.8,1,1, 4.923, 10567.510, 406.238, 52851.041 24/04/16,09:54:41,04,11,1, 11.8,1,1, 4.923, 10567.491, 406.200, 52851.056 24/04/16,09:54:41,05,11,1, 11.8,1,1, 4.923, 10567.501, 406.195, 52851.053 24/04/16,09:54:41,06,11,1, 11.8,1,1, 4.923, 10567.470, 406.182, 52851.027 24/04/16,09:54:41,07,11,1, 11.8,1,1, 4.923, 10567.463, 406.181, 52851.012 24/04/16,09:54:41,08,11,1, 11.8,1,1, 4.923, 10567.418, 406.165, 52851.014 24/04/16,09:54:41,09,11,1, 11.8,1,1, 4.923, 10567.425, 406.147, 52850.995 24/04/16,09:54:41,10,11,1, 11.8,1,1, 4.923, 10567.419, 406.127, 52850.966 24/04/16,09:54:41,11,11,1, 11.8,1,1, 4.923, 10567.355, 406.123, 52850.998 24/04/16,09:54:41,12,11,1, 11.8,1,1, 4.923, 10567.374, 406.112, 52850.968 24/04/16,09:54:41,13,11,1, 11.8,1,1, 4.923, 10567.372, 406.078, 52850.965 24/04/16,09:54:41,14,11,1, 11.8,1,1, 4.923, 10567.338, 406.073, 52850.942 24/04/16,09:54:41,15,11,1, 11.8,1,1, 4.923, 10567.315, 406.052, 52850.953 24/04/16,09:54:41,16,11,1, 11.8,1,1, 4.923, 10567.299, 406.062, 52850.912 24/04/16,09:54:41,17,11,1, 11.8,1,1, 4.923, 10567.274, 406.013, 52850.934 24/04/16,09:54:41,18,11,1, 11.8,1,1, 4.923, 10567.273, 406.032, 52850.904 24/04/16,09:54:41,19,11,1, 11.8,1,1, 4.923, 10567.242, 406.012, 52850.910 24/04/16,09:54:42,00,10,1, 11.9,1,1, 4.921, 10567.240, 406.012, 52850.910 24/04/16,09:54:42,01,10,1, 11.9,1,1, 4.921, 10567.232, 405.952, 52850.914 24/04/16,09:54:42,02,10,1, 11.9,1,1, 4.921, 10567.187, 405.953, 52850.930 24/04/16,09:54:42,03,10,1, 11.9,1,1, 4.921, 10567.164, 405.938, 52850.921 24/04/16,09:54:42,04,10,1, 11.9,1,1, 4.921, 10567.163, 405.939, 52850.847 24/04/16,09:54:42,05,10,1, 11.9,1,1, 4.921, 10567.154, 405.936, 52850.925 24/04/16,09:54:42,06,10,1, 11.9,1,1, 4.921, 10567.134, 405.921, 52850.891 24/04/16,09:54:42,07,10,1, 11.9,1,1, 4.921, 10567.132, 405.901, 52850.832 24/04/16,09:54:42,08,10,1, 11.9,1,1, 4.921, 10567.113, 405.900, 52850.881 24/04/16,09:54:42,09,10,1, 11.9,1,1, 4.921, 10567.085, 405.877, 52850.846 24/04/16,09:54:42,10,10,1, 11.9,1,1, 4.921, 10567.092, 405.851, 52850.867 24/04/16,09:54:42,11,10,1, 11.9,1,1, 4.921, 10567.058, 405.845, 52850.834 24/04/16,09:54:42,12,10,1, 11.9,1,1, 4.921, 10567.070, 405.827, 52850.796 24/04/16,09:54:42,13,10,1, 11.9,1,1, 4.921, 10567.016, 405.801, 52850.800 24/04/16,09:54:42,14,10,1, 11.9,1,1, 4.921, 10567.035, 405.774, 52850.795 24/04/16,09:54:42,15,10,1, 11.9,1,1, 4.921, 10566.999, 405.794, 52850.848 24/04/16,09:54:42,16,10,1, 11.9,1,1, 4.921, 10566.989, 405.783, 52850.799 24/04/16,09:54:42,17,10,1, 11.9,1,1, 4.921, 10566.982, 405.760, 52850.809 24/04/16,09:54:42,18,10,1, 11.9,1,1, 4.921, 10566.958, 405.774, 52850.774 24/04/16,09:54:42,19,10,1, 11.9,1,1, 4.921, 10566.951, 405.748, 52850.828 24/04/16,09:54:43,00,11,1, 11.9,1,1, 4.919, 10566.947, 405.748, 52850.828 24/04/16,09:54:43,01,11,1, 11.9,1,1, 4.919, 10566.963, 405.715, 52850.766 24/04/16,09:54:43,02,11,1, 11.9,1,1, 4.919, 10566.922, 405.674, 52850.685 24/04/16,09:54:43,03,11,1, 11.9,1,1, 4.919, 10566.921, 405.676, 52850.734 24/04/16,09:54:43,04,11,1, 11.9,1,1, 4.919, 10566.936, 405.622, 52850.688 24/04/16,09:54:43,05,11,1, 11.9,1,1, 4.919, 10566.883, 405.634, 52850.899 24/04/16,09:54:43,06,11,1, 11.9,1,1, 4.919, 10566.870, 405.590, 52850.511 24/04/16,09:54:43,07,11,1, 11.9,1,1, 4.919, 10566.813, 405.615, 52850.785 24/04/16,09:54:43,08,11,1, 11.9,1,1, 4.919, 10566.852, 405.599, 52850.806 24/04/16,09:54:43,09,11,1, 11.9,1,1, 4.919, 10566.837, 405.587, 52850.755 24/04/16,09:54:43,10,11,1, 11.9,1,1, 4.919, 10566.836, 405.594, 52850.714 24/04/16,09:54:43,11,11,1, 11.9,1,1, 4.919, 10566.822, 405.560, 52850.690 24/04/16,09:54:43,12,11,1, 11.9,1,1, 4.919, 10566.829, 405.540, 52850.672 24/04/16,09:54:43,13,11,1, 11.9,1,1, 4.919, 10566.840, 405.527, 52850.694 24/04/16,09:54:43,14,11,1, 11.9,1,1, 4.919, 10566.817, 405.511, 52850.683 24/04/16,09:54:43,15,11,1, 11.9,1,1, 4.919, 10566.785, 405.476, 52850.653 24/04/16,09:54:43,16,11,1, 11.9,1,1, 4.919, 10566.813, 405.488, 52850.645 24/04/16,09:54:43,17,11,1, 11.9,1,1, 4.919, 10566.810, 405.499, 52850.644 24/04/16,09:54:43,18,11,1, 11.9,1,1, 4.919, 10566.790, 405.462, 52850.668 24/04/16,09:54:43,19,11,1, 11.9,1,1, 4.919, 10566.789, 405.443, 52850.603 24/04/16,09:54:44,00,11,1, 11.9,1,1, 4.923, 10566.781, 405.443, 52850.603 24/04/16,09:54:44,01,11,1, 11.9,1,1, 4.923, 10566.768, 405.412, 52850.641 24/04/16,09:54:44,02,11,1, 11.9,1,1, 4.923, 10566.785, 405.404, 52850.643 24/04/16,09:54:44,03,11,1, 11.9,1,1, 4.923, 10566.750, 405.379, 52850.599 24/04/16,09:54:44,04,11,1, 11.9,1,1, 4.923, 10566.719, 405.388, 52850.586 24/04/16,09:54:44,05,11,1, 11.9,1,1, 4.923, 10566.724, 405.354, 52850.598 24/04/16,09:54:44,06,11,1, 11.9,1,1, 4.923, 10566.738, 405.373, 52850.583 24/04/16,09:54:44,07,11,1, 11.9,1,1, 4.923, 10566.720, 405.351, 52850.605 24/04/16,09:54:44,08,11,1, 11.9,1,1, 4.923, 10566.703, 405.359, 52850.584 24/04/16,09:54:44,09,11,1, 11.9,1,1, 4.923, 10566.705, 405.342, 52850.600 24/04/16,09:54:44,10,11,1, 11.9,1,1, 4.923, 10566.688, 405.339, 52850.535 24/04/16,09:54:44,11,11,1, 11.9,1,1, 4.923, 10566.677, 405.334, 52850.562 24/04/16,09:54:44,12,11,1, 11.9,1,1, 4.923, 10566.688, 405.318, 52850.553 24/04/16,09:54:44,13,11,1, 11.9,1,1, 4.923, 10566.691, 405.299, 52850.420 24/04/16,09:54:44,14,11,1, 11.9,1,1, 4.923, 10566.664, 405.292, 52850.480 24/04/16,09:54:44,15,11,1, 11.9,1,1, 4.923, 10566.632, 405.257, 52850.533 24/04/16,09:54:44,16,11,1, 11.9,1,1, 4.923, 10566.636, 405.262, 52850.483 24/04/16,09:54:44,17,11,1, 11.9,1,1, 4.923, 10566.640, 405.265, 52850.487 24/04/16,09:54:44,18,11,1, 11.9,1,1, 4.923, 10566.599, 405.250, 52850.483 24/04/16,09:54:44,19,11,1, 11.9,1,1, 4.923, 10566.611, 405.237, 52850.517 24/04/16,09:54:45,00,11,1, 11.9,1,1, 4.926, 10566.605, 405.237, 52850.517 24/04/16,09:54:45,01,11,1, 11.9,1,1, 4.926, 10566.612, 405.238, 52850.554 24/04/16,09:54:45,02,11,1, 11.9,1,1, 4.926, 10566.604, 405.246, 52850.548 24/04/16,09:54:45,03,11,1, 11.9,1,1, 4.926, 10566.599, 405.235, 52850.505 24/04/16,09:54:45,04,11,1, 11.9,1,1, 4.926, 10566.589, 405.228, 52850.498 24/04/16,09:54:45,05,11,1, 11.9,1,1, 4.926, 10566.591, 405.199, 52850.510 24/04/16,09:54:45,06,11,1, 11.9,1,1, 4.926, 10566.570, 405.172, 52850.460 24/04/16,09:54:45,07,11,1, 11.9,1,1, 4.926, 10566.544, 405.160, 52850.489 24/04/16,09:54:45,08,11,1, 11.9,1,1, 4.926, 10566.550, 405.148, 52850.463 24/04/16,09:54:45,09,11,1, 11.9,1,1, 4.926, 10566.525, 405.156, 52850.466 24/04/16,09:54:45,10,11,1, 11.9,1,1, 4.926, 10566.523, 405.124, 52850.430 24/04/16,09:54:45,11,11,1, 11.9,1,1, 4.926, 10566.543, 405.160, 52850.416 24/04/16,09:54:45,12,11,1, 11.9,1,1, 4.926, 10566.498, 405.136, 52850.409 24/04/16,09:54:45,13,11,1, 11.9,1,1, 4.926, 10566.532, 405.141, 52850.432 24/04/16,09:54:45,14,11,1, 11.9,1,1, 4.926, 10566.524, 405.116, 52850.452 24/04/16,09:54:45,15,11,1, 11.9,1,1, 4.926, 10566.498, 405.118, 52850.414 24/04/16,09:54:45,16,11,1, 11.9,1,1, 4.926, 10566.495, 405.085, 52850.394 24/04/16,09:54:45,17,11,1, 11.9,1,1, 4.926, 10566.493, 405.078, 52850.419 24/04/16,09:54:45,18,11,1, 11.9,1,1, 4.926, 10566.458, 405.060, 52850.400 24/04/16,09:54:45,19,11,1, 11.9,1,1, 4.926, 10566.470, 405.073, 52850.426 24/04/16,09:54:46,00,11,1, 11.9,1,1, 4.923, 10566.463, 405.073, 52850.426 24/04/16,09:54:46,01,11,1, 11.9,1,1, 4.923, 10566.473, 405.039, 52850.429 24/04/16,09:54:46,02,11,1, 11.9,1,1, 4.923, 10566.473, 405.047, 52850.418 24/04/16,09:54:46,03,11,1, 11.9,1,1, 4.923, 10566.460, 405.031, 52850.447 24/04/16,09:54:46,04,11,1, 11.9,1,1, 4.923, 10566.459, 405.017, 52850.386 24/04/16,09:54:46,05,11,1, 11.9,1,1, 4.923, 10566.454, 404.978, 52850.373 24/04/16,09:54:46,06,11,1, 11.9,1,1, 4.923, 10566.407, 405.014, 52850.338 24/04/16,09:54:46,07,11,1, 11.9,1,1, 4.923, 10566.398, 404.973, 52850.321 24/04/16,09:54:46,08,11,1, 11.9,1,1, 4.923, 10566.414, 404.963, 52850.411 24/04/16,09:54:46,09,11,1, 11.9,1,1, 4.923, 10566.368, 404.968, 52850.372 24/04/16,09:54:46,10,11,1, 11.9,1,1, 4.923, 10566.345, 404.952, 52850.399 24/04/16,09:54:46,11,11,1, 11.9,1,1, 4.923, 10566.366, 404.929, 52850.321 24/04/16,09:54:46,12,11,1, 11.9,1,1, 4.923, 10566.344, 404.933, 52850.338 24/04/16,09:54:46,13,11,1, 11.9,1,1, 4.923, 10566.340, 404.932, 52850.363 24/04/16,09:54:46,14,11,1, 11.9,1,1, 4.923, 10566.332, 404.936, 52850.312 24/04/16,09:54:46,15,11,1, 11.9,1,1, 4.923, 10566.313, 404.910, 52850.331 24/04/16,09:54:46,16,11,1, 11.9,1,1, 4.923, 10566.305, 404.916, 52850.296 24/04/16,09:54:46,17,11,1, 11.9,1,1, 4.923, 10566.285, 404.892, 52850.338 24/04/16,09:54:46,18,11,1, 11.9,1,1, 4.923, 10566.277, 404.877, 52850.273 24/04/16,09:54:46,19,11,1, 11.9,1,1, 4.923, 10566.258, 404.871, 52850.296 24/04/16,09:54:47,00,11,1, 11.9,1,1, 4.924, 10566.255, 404.871, 52850.296 24/04/16,09:54:47,01,11,1, 11.9,1,1, 4.924, 10566.242, 404.839, 52850.241 24/04/16,09:54:47,02,11,1, 11.9,1,1, 4.924, 10566.190, 404.852, 52850.303 24/04/16,09:54:47,03,11,1, 11.9,1,1, 4.924, 10566.190, 404.842, 52850.258 24/04/16,09:54:47,04,11,1, 11.9,1,1, 4.924, 10566.167, 404.824, 52850.223 24/04/16,09:54:47,05,11,1, 11.9,1,1, 4.924, 10566.166, 404.830, 52850.256 24/04/16,09:54:47,06,11,1, 11.9,1,1, 4.924, 10566.171, 404.830, 52850.257 24/04/16,09:54:47,07,11,1, 11.9,1,1, 4.924, 10566.169, 404.841, 52850.261 24/04/16,09:54:47,08,11,1, 11.9,1,1, 4.924, 10566.129, 404.816, 52850.271 24/04/16,09:54:47,09,11,1, 11.9,1,1, 4.924, 10566.123, 404.803, 52850.244 24/04/16,09:54:47,10,11,1, 11.9,1,1, 4.924, 10566.108, 404.766, 52850.207 24/04/16,09:54:47,11,11,1, 11.9,1,1, 4.924, 10566.089, 404.784, 52850.223 24/04/16,09:54:47,12,11,1, 11.9,1,1, 4.924, 10566.091, 404.761, 52850.241 24/04/16,09:54:47,13,11,1, 11.9,1,1, 4.924, 10566.119, 404.747, 52850.222 24/04/16,09:54:47,14,11,1, 11.9,1,1, 4.924, 10566.065, 404.743, 52850.191 24/04/16,09:54:47,15,11,1, 11.9,1,1, 4.924, 10566.074, 404.748, 52850.205 24/04/16,09:54:47,16,11,1, 11.9,1,1, 4.924, 10566.049, 404.736, 52850.224 24/04/16,09:54:47,17,11,1, 11.9,1,1, 4.924, 10566.035, 404.737, 52850.159 24/04/16,09:54:47,18,11,1, 11.9,1,1, 4.924, 10566.007, 404.720, 52850.144 24/04/16,09:54:47,19,11,1, 11.9,1,1, 4.924, 10566.016, 404.726, 52850.200 24/04/16,09:54:48,00,11,1, 11.9,1,1, 4.922, 10566.013, 404.726, 52850.200 24/04/16,09:54:48,01,11,1, 11.9,1,1, 4.922, 10565.965, 404.699, 52850.171 24/04/16,09:54:48,02,11,1, 11.9,1,1, 4.922, 10565.965, 404.681, 52850.188 24/04/16,09:54:48,03,11,1, 11.9,1,1, 4.922, 10565.958, 404.674, 52850.146 24/04/16,09:54:48,04,11,1, 11.9,1,1, 4.922, 10565.931, 404.643, 52850.189 24/04/16,09:54:48,05,11,1, 11.9,1,1, 4.922, 10565.903, 404.661, 52850.153 24/04/16,09:54:48,06,11,1, 11.9,1,1, 4.922, 10565.918, 404.654, 52850.148 24/04/16,09:54:48,07,11,1, 11.9,1,1, 4.922, 10565.921, 404.640, 52850.127 24/04/16,09:54:48,08,11,1, 11.9,1,1, 4.922, 10565.866, 404.643, 52850.131 24/04/16,09:54:48,09,11,1, 11.9,1,1, 4.922, 10565.865, 404.626, 52850.118 24/04/16,09:54:48,10,11,1, 11.9,1,1, 4.922, 10565.854, 404.639, 52850.100 24/04/16,09:54:48,11,11,1, 11.9,1,1, 4.922, 10565.857, 404.621, 52850.073 24/04/16,09:54:48,12,11,1, 11.9,1,1, 4.922, 10565.838, 404.613, 52850.091 24/04/16,09:54:48,13,11,1, 11.9,1,1, 4.922, 10565.843, 404.574, 52850.039 24/04/16,09:54:48,14,11,1, 11.9,1,1, 4.922, 10565.791, 404.589, 52850.108 24/04/16,09:54:48,15,11,1, 11.9,1,1, 4.922, 10565.773, 404.575, 52850.048 24/04/16,09:54:48,16,11,1, 11.9,1,1, 4.922, 10565.755, 404.578, 52850.056 24/04/16,09:54:48,17,11,1, 11.9,1,1, 4.922, 10565.739, 404.564, 52850.061 24/04/16,09:54:48,18,11,1, 11.9,1,1, 4.922, 10565.751, 404.564, 52850.080 24/04/16,09:54:48,19,11,1, 11.9,1,1, 4.922, 10565.710, 404.557, 52850.057 24/04/16,09:54:49,00,11,1, 11.9,1,1, 4.923, 10565.704, 404.557, 52850.057 24/04/16,09:54:49,01,11,1, 11.9,1,1, 4.923, 10565.690, 404.531, 52850.026 24/04/16,09:54:49,02,11,1, 11.9,1,1, 4.923, 10565.705, 404.515, 52850.079 24/04/16,09:54:49,03,11,1, 11.9,1,1, 4.923, 10565.668, 404.501, 52850.055 24/04/16,09:54:49,04,11,1, 11.9,1,1, 4.923, 10565.665, 404.507, 52850.000 24/04/16,09:54:49,05,11,1, 11.9,1,1, 4.923, 10565.634, 404.468, 52850.001 24/04/16,09:54:49,06,11,1, 11.9,1,1, 4.923, 10565.631, 404.475, 52850.005 24/04/16,09:54:49,07,11,1, 11.9,1,1, 4.923, 10565.605, 404.482, 52849.989 24/04/16,09:54:49,08,11,1, 11.9,1,1, 4.923, 10565.609, 404.484, 52849.996 24/04/16,09:54:49,09,11,1, 11.9,1,1, 4.923, 10565.561, 404.448, 52849.933 24/04/16,09:54:49,10,11,1, 11.9,1,1, 4.923, 10565.560, 404.440, 52849.939 24/04/16,09:54:49,11,11,1, 11.9,1,1, 4.923, 10565.551, 404.455, 52849.948 24/04/16,09:54:49,12,11,1, 11.9,1,1, 4.923, 10565.523, 404.405, 52850.022 24/04/16,09:54:49,13,11,1, 11.9,1,1, 4.923, 10565.520, 404.418, 52849.977 24/04/16,09:54:49,14,11,1, 11.9,1,1, 4.923, 10565.482, 404.398, 52849.995 24/04/16,09:54:49,15,11,1, 11.9,1,1, 4.923, 10565.487, 404.398, 52849.949 24/04/16,09:54:49,16,11,1, 11.9,1,1, 4.923, 10565.486, 404.382, 52849.949 24/04/16,09:54:49,17,11,1, 11.9,1,1, 4.923, 10565.479, 404.369, 52849.928 24/04/16,09:54:49,18,11,1, 11.9,1,1, 4.923, 10565.474, 404.365, 52849.940 24/04/16,09:54:49,19,11,1, 11.9,1,1, 4.923, 10565.443, 404.358, 52849.906 24/04/16,09:54:50,00,11,1, 11.9,1,1, 4.926, 10565.437, 404.358, 52849.906 24/04/16,09:54:50,01,11,1, 11.9,1,1, 4.926, 10565.426, 404.345, 52849.946 24/04/16,09:54:50,02,11,1, 11.9,1,1, 4.926, 10565.408, 404.334, 52849.939 24/04/16,09:54:50,03,11,1, 11.9,1,1, 4.926, 10565.416, 404.347, 52849.881 24/04/16,09:54:50,04,11,1, 11.9,1,1, 4.926, 10565.368, 404.338, 52850.074 24/04/16,09:54:50,05,11,1, 11.9,1,1, 4.926, 10565.403, 404.312, 52849.884 24/04/16,09:54:50,06,11,1, 11.9,1,1, 4.926, 10565.369, 404.306, 52849.898 24/04/16,09:54:50,07,11,1, 11.9,1,1, 4.926, 10565.342, 404.286, 52849.873 24/04/16,09:54:50,08,11,1, 11.9,1,1, 4.926, 10565.323, 404.284, 52849.906 24/04/16,09:54:50,09,11,1, 11.9,1,1, 4.926, 10565.307, 404.263, 52849.898 24/04/16,09:54:50,10,11,1, 11.9,1,1, 4.926, 10565.286, 404.257, 52849.866 24/04/16,09:54:50,11,11,1, 11.9,1,1, 4.926, 10565.300, 404.262, 52849.835 24/04/16,09:54:50,12,11,1, 11.9,1,1, 4.926, 10565.249, 404.248, 52849.863 24/04/16,09:54:50,13,11,1, 11.9,1,1, 4.926, 10565.250, 404.243, 52849.877 24/04/16,09:54:50,14,11,1, 11.9,1,1, 4.926, 10565.254, 404.242, 52849.879 24/04/16,09:54:50,15,11,1, 11.9,1,1, 4.926, 10565.248, 404.244, 52849.898 24/04/16,09:54:50,16,11,1, 11.9,1,1, 4.926, 10565.205, 404.228, 52849.876 24/04/16,09:54:50,17,11,1, 11.9,1,1, 4.926, 10565.229, 404.236, 52849.807 24/04/16,09:54:50,18,11,1, 11.9,1,1, 4.926, 10565.184, 404.212, 52849.828 24/04/16,09:54:50,19,11,1, 11.9,1,1, 4.926, 10565.165, 404.179, 52849.814 24/04/16,09:54:51,00,11,1, 11.9,1,1, 4.922, 10565.162, 404.179, 52849.814 24/04/16,09:54:51,01,11,1, 11.9,1,1, 4.922, 10565.154, 404.176, 52849.823 24/04/16,09:54:51,02,11,1, 11.9,1,1, 4.922, 10565.158, 404.169, 52849.823 24/04/16,09:54:51,03,11,1, 11.9,1,1, 4.922, 10565.114, 404.170, 52849.797 24/04/16,09:54:51,04,11,1, 11.9,1,1, 4.922, 10565.119, 404.176, 52849.814 24/04/16,09:54:51,05,11,1, 11.9,1,1, 4.922, 10565.081, 404.167, 52849.827 24/04/16,09:54:51,06,11,1, 11.9,1,1, 4.922, 10565.094, 404.166, 52849.826 24/04/16,09:54:51,07,11,1, 11.9,1,1, 4.922, 10565.097, 404.151, 52849.803 24/04/16,09:54:51,08,11,1, 11.9,1,1, 4.922, 10565.101, 404.144, 52849.811 24/04/16,09:54:51,09,11,1, 11.9,1,1, 4.922, 10565.077, 404.123, 52849.795 24/04/16,09:54:51,10,11,1, 11.9,1,1, 4.922, 10565.070, 404.130, 52849.773 24/04/16,09:54:51,11,11,1, 11.9,1,1, 4.922, 10565.042, 404.102, 52849.769 24/04/16,09:54:51,12,11,1, 11.9,1,1, 4.922, 10565.041, 404.102, 52849.759 24/04/16,09:54:51,13,11,1, 11.9,1,1, 4.922, 10565.049, 404.093, 52849.734 24/04/16,09:54:51,14,11,1, 11.9,1,1, 4.922, 10565.025, 404.112, 52849.783 24/04/16,09:54:51,15,11,1, 11.9,1,1, 4.922, 10565.015, 404.079, 52849.733 24/04/16,09:54:51,16,11,1, 11.9,1,1, 4.922, 10564.981, 404.096, 52849.766 24/04/16,09:54:51,17,11,1, 11.9,1,1, 4.922, 10564.998, 404.085, 52849.760 24/04/16,09:54:51,18,11,1, 11.9,1,1, 4.922, 10564.999, 404.081, 52849.791 24/04/16,09:54:51,19,11,1, 11.9,1,1, 4.922, 10564.991, 404.072, 52849.748 24/04/16,09:54:52,00,11,1, 11.9,1,1, 4.922, 10564.986, 404.072, 52849.748 24/04/16,09:54:52,01,11,1, 11.9,1,1, 4.922, 10564.966, 404.048, 52849.752 24/04/16,09:54:52,02,11,1, 11.9,1,1, 4.922, 10564.975, 404.062, 52849.768 24/04/16,09:54:52,03,11,1, 11.9,1,1, 4.922, 10564.954, 404.037, 52849.731 24/04/16,09:54:52,04,11,1, 11.9,1,1, 4.922, 10564.957, 404.032, 52849.729 24/04/16,09:54:52,05,11,1, 11.9,1,1, 4.922, 10564.929, 404.012, 52849.690 24/04/16,09:54:52,06,11,1, 11.9,1,1, 4.922, 10564.925, 404.013, 52849.679 24/04/16,09:54:52,07,11,1, 11.9,1,1, 4.922, 10564.929, 404.002, 52849.720 24/04/16,09:54:52,08,11,1, 11.9,1,1, 4.922, 10564.938, 404.010, 52849.731 24/04/16,09:54:52,09,11,1, 11.9,1,1, 4.922, 10564.922, 403.994, 52849.706 24/04/16,09:54:52,10,11,1, 11.9,1,1, 4.922, 10564.889, 403.976, 52849.726 24/04/16,09:54:52,11,11,1, 11.9,1,1, 4.922, 10564.888, 403.985, 52849.649 24/04/16,09:54:52,12,11,1, 11.9,1,1, 4.922, 10564.901, 403.971, 52849.707 24/04/16,09:54:52,13,11,1, 11.9,1,1, 4.922, 10564.893, 403.975, 52849.667 24/04/16,09:54:52,14,11,1, 11.9,1,1, 4.922, 10564.895, 403.934, 52849.711 24/04/16,09:54:52,15,11,1, 11.9,1,1, 4.922, 10564.892, 403.946, 52849.711 24/04/16,09:54:52,16,11,1, 11.9,1,1, 4.922, 10564.862, 403.920, 52849.680 24/04/16,09:54:52,17,11,1, 11.9,1,1, 4.922, 10564.835, 403.907, 52849.668 24/04/16,09:54:52,18,11,1, 11.9,1,1, 4.922, 10564.866, 403.895, 52849.669 24/04/16,09:54:52,19,11,1, 11.9,1,1, 4.922, 10564.845, 403.908, 52849.676 24/04/16,09:54:53,00,11,1, 11.9,1,1, 4.924, 10564.845, 403.908, 52849.676 24/04/16,09:54:53,01,11,1, 11.9,1,1, 4.924, 10564.843, 403.882, 52849.637 24/04/16,09:54:53,02,11,1, 11.9,1,1, 4.924, 10564.834, 403.874, 52849.665 24/04/16,09:54:53,03,11,1, 11.9,1,1, 4.924, 10564.848, 403.862, 52849.641 24/04/16,09:54:53,04,11,1, 11.9,1,1, 4.924, 10564.794, 403.851, 52849.642 24/04/16,09:54:53,05,11,1, 11.9,1,1, 4.924, 10564.827, 403.852, 52849.634 24/04/16,09:54:53,06,11,1, 11.9,1,1, 4.924, 10564.813, 403.830, 52849.666 24/04/16,09:54:53,07,11,1, 11.9,1,1, 4.924, 10564.790, 403.826, 52849.627 24/04/16,09:54:53,08,11,1, 11.9,1,1, 4.924, 10564.780, 403.793, 52849.622 24/04/16,09:54:53,09,11,1, 11.9,1,1, 4.924, 10564.782, 403.804, 52849.598 24/04/16,09:54:53,10,11,1, 11.9,1,1, 4.924, 10564.822, 403.801, 52849.631 24/04/16,09:54:53,11,11,1, 11.9,1,1, 4.924, 10564.796, 403.778, 52849.594 24/04/16,09:54:53,12,11,1, 11.9,1,1, 4.924, 10564.791, 403.776, 52849.591 24/04/16,09:54:53,13,11,1, 11.9,1,1, 4.924, 10564.788, 403.761, 52849.619 24/04/16,09:54:53,14,11,1, 11.9,1,1, 4.924, 10564.775, 403.747, 52849.617 24/04/16,09:54:53,15,11,1, 11.9,1,1, 4.924, 10564.764, 403.751, 52849.608 24/04/16,09:54:53,16,11,1, 11.9,1,1, 4.924, 10564.755, 403.750, 52849.563 24/04/16,09:54:53,17,11,1, 11.9,1,1, 4.924, 10564.723, 403.738, 52849.547 24/04/16,09:54:53,18,11,1, 11.9,1,1, 4.924, 10564.719, 403.691, 52849.537 24/04/16,09:54:53,19,11,1, 11.9,1,1, 4.924, 10564.731, 403.696, 52849.530 24/04/16,09:54:54,00,11,1, 11.9,1,1, 4.924, 10564.728, 403.696, 52849.530 24/04/16,09:54:54,01,11,1, 11.9,1,1, 4.924, 10564.711, 403.665, 52849.528 24/04/16,09:54:54,02,11,1, 11.9,1,1, 4.924, 10564.677, 403.651, 52849.547 24/04/16,09:54:54,03,11,1, 11.9,1,1, 4.924, 10564.664, 403.668, 52849.528 24/04/16,09:54:54,04,11,1, 11.9,1,1, 4.924, 10564.678, 403.648, 52849.499 24/04/16,09:54:54,05,11,1, 11.9,1,1, 4.924, 10564.657, 403.659, 52849.541 24/04/16,09:54:54,06,11,1, 11.9,1,1, 4.924, 10564.655, 403.625, 52849.475 24/04/16,09:54:54,07,11,1, 11.9,1,1, 4.924, 10564.655, 403.636, 52849.528 24/04/16,09:54:54,08,11,1, 11.9,1,1, 4.924, 10564.650, 403.623, 52849.506 24/04/16,09:54:54,09,11,1, 11.9,1,1, 4.924, 10564.641, 403.612, 52849.476 24/04/16,09:54:54,10,11,1, 11.9,1,1, 4.924, 10564.630, 403.612, 52849.494 24/04/16,09:54:54,11,11,1, 11.9,1,1, 4.924, 10564.629, 403.591, 52849.484 24/04/16,09:54:54,12,11,1, 11.9,1,1, 4.924, 10564.640, 403.575, 52849.449 24/04/16,09:54:54,13,11,1, 11.9,1,1, 4.924, 10564.594, 403.552, 52849.427 24/04/16,09:54:54,14,11,1, 11.9,1,1, 4.924, 10564.575, 403.590, 52849.399 24/04/16,09:54:54,15,11,1, 11.9,1,1, 4.924, 10564.592, 403.544, 52849.373 24/04/16,09:54:54,16,11,1, 11.9,1,1, 4.924, 10564.531, 403.556, 52849.493 24/04/16,09:54:54,17,11,1, 11.9,1,1, 4.924, 10564.551, 403.544, 52849.461 24/04/16,09:54:54,18,11,1, 11.9,1,1, 4.924, 10564.513, 403.565, 52849.447 24/04/16,09:54:54,19,11,1, 11.9,1,1, 4.924, 10564.521, 403.541, 52849.474 24/04/16,09:54:55,00,11,1, 11.9,1,1, 4.923, 10564.519, 403.541, 52849.474 24/04/16,09:54:55,01,11,1, 11.9,1,1, 4.923, 10564.522, 403.533, 52849.430 24/04/16,09:54:55,02,11,1, 11.9,1,1, 4.923, 10564.524, 403.510, 52849.488 24/04/16,09:54:55,03,11,1, 11.9,1,1, 4.923, 10564.506, 403.478, 52849.421 24/04/16,09:54:55,04,11,1, 11.9,1,1, 4.923, 10564.510, 403.478, 52849.388 24/04/16,09:54:55,05,11,1, 11.9,1,1, 4.923, 10564.484, 403.471, 52849.446 24/04/16,09:54:55,06,11,1, 11.9,1,1, 4.923, 10564.470, 403.461, 52849.372 24/04/16,09:54:55,07,11,1, 11.9,1,1, 4.923, 10564.456, 403.455, 52849.388 24/04/16,09:54:55,08,11,1, 11.9,1,1, 4.923, 10564.426, 403.444, 52849.453 24/04/16,09:54:55,09,11,1, 11.9,1,1, 4.923, 10564.429, 403.436, 52849.354 24/04/16,09:54:55,10,11,1, 11.9,1,1, 4.923, 10564.419, 403.410, 52849.412 24/04/16,09:54:55,11,11,1, 11.9,1,1, 4.923, 10564.426, 403.424, 52849.393 24/04/16,09:54:55,12,11,1, 11.9,1,1, 4.923, 10564.417, 403.426, 52849.408 24/04/16,09:54:55,13,11,1, 11.9,1,1, 4.923, 10564.385, 403.407, 52849.377 24/04/16,09:54:55,14,11,1, 11.9,1,1, 4.923, 10564.379, 403.426, 52849.360 24/04/16,09:54:55,15,11,1, 11.9,1,1, 4.923, 10564.385, 403.380, 52849.371 24/04/16,09:54:55,16,11,1, 11.9,1,1, 4.923, 10564.363, 403.363, 52849.368 24/04/16,09:54:55,17,11,1, 11.9,1,1, 4.923, 10564.352, 403.382, 52849.322 24/04/16,09:54:55,18,11,1, 11.9,1,1, 4.923, 10564.340, 403.349, 52849.391 24/04/16,09:54:55,19,11,1, 11.9,1,1, 4.923, 10564.325, 403.326, 52849.327 24/04/16,09:54:56,00,11,1, 11.8,1,1, 4.925, 10564.319, 403.326, 52849.327 24/04/16,09:54:56,01,11,1, 11.8,1,1, 4.925, 10564.282, 403.338, 52849.361 24/04/16,09:54:56,02,11,1, 11.8,1,1, 4.925, 10564.279, 403.327, 52849.326 24/04/16,09:54:56,03,11,1, 11.8,1,1, 4.925, 10564.303, 403.277, 52849.332 24/04/16,09:54:56,04,11,1, 11.8,1,1, 4.925, 10564.275, 403.323, 52849.332 24/04/16,09:54:56,05,11,1, 11.8,1,1, 4.925, 10564.262, 403.277, 52849.270 24/04/16,09:54:56,06,11,1, 11.8,1,1, 4.925, 10564.248, 403.300, 52849.320 24/04/16,09:54:56,07,11,1, 11.8,1,1, 4.925, 10564.249, 403.258, 52849.294 24/04/16,09:54:56,08,11,1, 11.8,1,1, 4.925, 10564.251, 403.267, 52849.300 24/04/16,09:54:56,09,11,1, 11.8,1,1, 4.925, 10564.233, 403.274, 52849.293 24/04/16,09:54:56,10,11,1, 11.8,1,1, 4.925, 10564.210, 403.250, 52849.304 24/04/16,09:54:56,11,11,1, 11.8,1,1, 4.925, 10564.208, 403.210, 52849.239 24/04/16,09:54:56,12,11,1, 11.8,1,1, 4.925, 10564.228, 403.208, 52849.253 24/04/16,09:54:56,13,11,1, 11.8,1,1, 4.925, 10564.192, 403.210, 52849.227 24/04/16,09:54:56,14,11,1, 11.8,1,1, 4.925, 10564.199, 403.206, 52849.230 24/04/16,09:54:56,15,11,1, 11.8,1,1, 4.925, 10564.217, 403.146, 52849.246 24/04/16,09:54:56,16,11,1, 11.8,1,1, 4.925, 10564.184, 403.194, 52849.258 24/04/16,09:54:56,17,11,1, 11.8,1,1, 4.925, 10564.176, 403.159, 52849.270 24/04/16,09:54:56,18,11,1, 11.8,1,1, 4.925, 10564.165, 403.133, 52849.207 24/04/16,09:54:56,19,11,1, 11.8,1,1, 4.925, 10564.138, 403.136, 52849.212 24/04/16,09:54:57,00,11,1, 12.0,1,1, 4.924, 10564.135, 403.136, 52849.212 24/04/16,09:54:57,01,11,1, 12.0,1,1, 4.924, 10564.125, 403.140, 52849.245 24/04/16,09:54:57,02,11,1, 12.0,1,1, 4.924, 10564.120, 403.161, 52849.385 24/04/16,09:54:57,03,11,1, 12.0,1,1, 4.924, 10564.113, 403.146, 52849.356 24/04/16,09:54:57,04,11,1, 12.0,1,1, 4.924, 10564.110, 403.136, 52849.370 24/04/16,09:54:57,05,11,1, 12.0,1,1, 4.924, 10564.091, 403.114, 52849.336 24/04/16,09:54:57,06,11,1, 12.0,1,1, 4.924, 10564.104, 403.111, 52849.335 24/04/16,09:54:57,07,11,1, 12.0,1,1, 4.924, 10564.106, 403.118, 52849.338 24/04/16,09:54:57,08,11,1, 12.0,1,1, 4.924, 10564.110, 403.096, 52849.316 24/04/16,09:54:57,09,11,1, 12.0,1,1, 4.924, 10564.090, 403.091, 52849.336 24/04/16,09:54:57,10,11,1, 12.0,1,1, 4.924, 10564.099, 403.065, 52849.324 24/04/16,09:54:57,11,11,1, 12.0,1,1, 4.924, 10564.078, 403.081, 52849.316 24/04/16,09:54:57,12,11,1, 12.0,1,1, 4.924, 10564.079, 403.075, 52849.314 24/04/16,09:54:57,13,11,1, 12.0,1,1, 4.924, 10564.061, 403.045, 52849.323 24/04/16,09:54:57,14,11,1, 12.0,1,1, 4.924, 10564.055, 403.027, 52849.341 24/04/16,09:54:57,15,11,1, 12.0,1,1, 4.924, 10564.047, 403.016, 52849.329 24/04/16,09:54:57,16,11,1, 12.0,1,1, 4.924, 10564.048, 403.028, 52849.329 24/04/16,09:54:57,17,11,1, 12.0,1,1, 4.924, 10564.023, 403.000, 52849.339 24/04/16,09:54:57,18,11,1, 12.0,1,1, 4.924, 10564.044, 402.973, 52849.222 24/04/16,09:54:57,19,11,1, 12.0,1,1, 4.924, 10564.010, 402.970, 52849.333 24/04/16,09:54:58,00,11,1, 11.9,1,1, 4.924, 10564.002, 402.970, 52849.333 24/04/16,09:54:58,01,11,1, 11.9,1,1, 4.924, 10563.989, 402.967, 52849.262 24/04/16,09:54:58,02,11,1, 11.9,1,1, 4.924, 10564.008, 402.950, 52849.264 24/04/16,09:54:58,03,11,1, 11.9,1,1, 4.924, 10564.007, 402.938, 52849.253 24/04/16,09:54:58,04,11,1, 11.9,1,1, 4.924, 10563.965, 402.914, 52849.235 24/04/16,09:54:58,05,11,1, 11.9,1,1, 4.924, 10563.983, 402.913, 52849.232 24/04/16,09:54:58,06,11,1, 11.9,1,1, 4.924, 10563.971, 402.906, 52849.203 24/04/16,09:54:58,07,11,1, 11.9,1,1, 4.924, 10563.971, 402.899, 52849.200 24/04/16,09:54:58,08,11,1, 11.9,1,1, 4.924, 10563.983, 402.880, 52849.221 24/04/16,09:54:58,09,11,1, 11.9,1,1, 4.924, 10563.963, 402.893, 52849.216 24/04/16,09:54:58,10,11,1, 11.9,1,1, 4.924, 10563.947, 402.883, 52849.196 24/04/16,09:54:58,11,11,1, 11.9,1,1, 4.924, 10563.972, 402.862, 52849.193 24/04/16,09:54:58,12,11,1, 11.9,1,1, 4.924, 10563.942, 402.843, 52849.216 24/04/16,09:54:58,13,11,1, 11.9,1,1, 4.924, 10563.949, 402.838, 52849.239 24/04/16,09:54:58,14,11,1, 11.9,1,1, 4.924, 10563.946, 402.815, 52849.211 24/04/16,09:54:58,15,11,1, 11.9,1,1, 4.924, 10563.954, 402.823, 52849.236 24/04/16,09:54:58,16,11,1, 11.9,1,1, 4.924, 10563.949, 402.818, 52849.214 24/04/16,09:54:58,17,11,1, 11.9,1,1, 4.924, 10563.953, 402.816, 52849.213 24/04/16,09:54:58,18,11,1, 11.9,1,1, 4.924, 10563.937, 402.783, 52849.177 24/04/16,09:54:58,19,11,1, 11.9,1,1, 4.924, 10563.937, 402.773, 52849.158 24/04/16,09:54:59,00,11,1, 11.9,1,1, 4.923, 10563.935, 402.773, 52849.158 24/04/16,09:54:59,01,11,1, 11.9,1,1, 4.923, 10563.933, 402.753, 52849.178 24/04/16,09:54:59,02,11,1, 11.9,1,1, 4.923, 10563.960, 402.736, 52849.022 24/04/16,09:54:59,03,11,1, 11.9,1,1, 4.923, 10563.949, 402.743, 52849.147 24/04/16,09:54:59,04,11,1, 11.9,1,1, 4.923, 10563.917, 402.738, 52849.070 24/04/16,09:54:59,05,11,1, 11.9,1,1, 4.923, 10563.937, 402.704, 52849.099 24/04/16,09:54:59,06,11,1, 11.9,1,1, 4.923, 10563.925, 402.710, 52849.139 24/04/16,09:54:59,07,11,1, 11.9,1,1, 4.923, 10563.923, 402.697, 52849.134 24/04/16,09:54:59,08,11,1, 11.9,1,1, 4.923, 10563.927, 402.704, 52849.120 24/04/16,09:54:59,09,11,1, 11.9,1,1, 4.923, 10563.909, 402.671, 52849.156 24/04/16,09:54:59,10,11,1, 11.9,1,1, 4.923, 10563.915, 402.667, 52849.105 24/04/16,09:54:59,11,11,1, 11.9,1,1, 4.923, 10563.919, 402.630, 52849.078 24/04/16,09:54:59,12,11,1, 11.9,1,1, 4.923, 10563.935, 402.627, 52849.058 24/04/16,09:54:59,13,11,1, 11.9,1,1, 4.923, 10563.935, 402.605, 52849.111 24/04/16,09:54:59,14,11,1, 11.9,1,1, 4.923, 10563.917, 402.631, 52849.083 24/04/16,09:54:59,15,11,1, 11.9,1,1, 4.923, 10563.933, 402.594, 52849.097 24/04/16,09:54:59,16,11,1, 11.9,1,1, 4.923, 10563.939, 402.593, 52849.085 24/04/16,09:54:59,17,11,1, 11.9,1,1, 4.923, 10563.947, 402.565, 52849.045 24/04/16,09:54:59,18,11,1, 11.9,1,1, 4.923, 10563.916, 402.542, 52849.030 24/04/16,09:54:59,19,11,1, 11.9,1,1, 4.923, 10563.921, 402.537, 52849.070 24/04/16,09:55:00,00,11,1, 11.9,1,1, 4.926, 10563.918, 402.537, 52849.070 24/04/16,09:55:00,01,11,1, 11.9,1,1, 4.926, 10563.919, 402.513, 52849.024 24/04/16,09:55:00,02,11,1, 11.9,1,1, 4.926, 10563.921, 402.483, 52848.791 24/04/16,09:55:00,03,11,1, 11.9,1,1, 4.926, 10563.912, 402.446, 52848.871 24/04/16,09:55:00,04,11,1, 11.9,1,1, 4.926, 10563.933, 402.433, 52848.816 24/04/16,09:55:00,05,11,1, 11.9,1,1, 4.926, 10563.938, 402.443, 52848.800 24/04/16,09:55:00,06,11,1, 11.9,1,1, 4.926, 10563.933, 402.422, 52848.792 24/04/16,09:55:00,07,11,1, 11.9,1,1, 4.926, 10563.918, 402.397, 52848.756 24/04/16,09:55:00,08,11,1, 11.9,1,1, 4.926, 10563.953, 402.412, 52848.792 24/04/16,09:55:00,09,11,1, 11.9,1,1, 4.926, 10563.941, 402.365, 52848.837 24/04/16,09:55:00,10,11,1, 11.9,1,1, 4.926, 10563.962, 402.403, 52848.784 24/04/16,09:55:00,11,11,1, 11.9,1,1, 4.926, 10563.975, 402.378, 52848.813 24/04/16,09:55:00,12,11,1, 11.9,1,1, 4.926, 10563.960, 402.370, 52848.797 24/04/16,09:55:00,13,11,1, 11.9,1,1, 4.926, 10563.966, 402.347, 52848.778 24/04/16,09:55:00,14,11,1, 11.9,1,1, 4.926, 10563.975, 402.339, 52848.767 24/04/16,09:55:00,15,11,1, 11.9,1,1, 4.926, 10563.983, 402.322, 52848.743 24/04/16,09:55:00,16,11,1, 11.9,1,1, 4.926, 10563.953, 402.316, 52848.731 24/04/16,09:55:00,17,11,1, 11.9,1,1, 4.926, 10563.989, 402.279, 52848.710 24/04/16,09:55:00,18,11,1, 11.9,1,1, 4.926, 10563.993, 402.280, 52848.684 24/04/16,09:55:00,19,11,1, 11.9,1,1, 4.926, 10563.979, 402.257, 52848.694 24/04/16,09:55:01,00,11,1, 12.0,1,1, 4.923, 10563.977, 402.257, 52848.694 24/04/16,09:55:01,01,11,1, 12.0,1,1, 4.923, 10564.012, 402.234, 52848.692 24/04/16,09:55:01,02,11,1, 12.0,1,1, 4.923, 10564.005, 402.238, 52848.686 24/04/16,09:55:01,03,11,1, 12.0,1,1, 4.923, 10564.025, 402.206, 52848.736 24/04/16,09:55:01,04,11,1, 12.0,1,1, 4.923, 10564.001, 402.209, 52848.699 24/04/16,09:55:01,05,11,1, 12.0,1,1, 4.923, 10564.046, 402.210, 52848.739 24/04/16,09:55:01,06,11,1, 12.0,1,1, 4.923, 10564.006, 402.210, 52848.710 24/04/16,09:55:01,07,11,1, 12.0,1,1, 4.923, 10564.014, 402.202, 52848.720 24/04/16,09:55:01,08,11,1, 12.0,1,1, 4.923, 10564.021, 402.177, 52848.693 24/04/16,09:55:01,09,11,1, 12.0,1,1, 4.923, 10564.033, 402.165, 52848.693 24/04/16,09:55:01,10,11,1, 12.0,1,1, 4.923, 10564.046, 402.177, 52848.662 24/04/16,09:55:01,11,11,1, 12.0,1,1, 4.923, 10564.048, 402.145, 52848.658 24/04/16,09:55:01,12,11,1, 12.0,1,1, 4.923, 10564.032, 402.126, 52848.636 24/04/16,09:55:01,13,11,1, 12.0,1,1, 4.923, 10564.062, 402.140, 52848.618 24/04/16,09:55:01,14,11,1, 12.0,1,1, 4.923, 10564.090, 402.114, 52848.627 24/04/16,09:55:01,15,11,1, 12.0,1,1, 4.923, 10564.096, 402.113, 52848.592 24/04/16,09:55:01,16,11,1, 12.0,1,1, 4.923, 10564.076, 402.095, 52848.657 24/04/16,09:55:01,17,11,1, 12.0,1,1, 4.923, 10564.093, 402.075, 52848.658 24/04/16,09:55:01,18,11,1, 12.0,1,1, 4.923, 10564.090, 402.085, 52848.650 24/04/16,09:55:01,19,11,1, 12.0,1,1, 4.923, 10564.111, 402.062, 52848.641 24/04/16,09:55:02,00,11,1, 11.9,1,1, 4.926, 10564.110, 402.062, 52848.641 24/04/16,09:55:02,01,11,1, 11.9,1,1, 4.926, 10564.126, 402.053, 52848.649 24/04/16,09:55:02,02,11,1, 11.9,1,1, 4.926, 10564.138, 402.046, 52848.610 24/04/16,09:55:02,03,11,1, 11.9,1,1, 4.926, 10564.146, 402.046, 52848.637 24/04/16,09:55:02,04,11,1, 11.9,1,1, 4.926, 10564.145, 402.032, 52848.640 24/04/16,09:55:02,05,11,1, 11.9,1,1, 4.926, 10564.175, 402.026, 52848.596 24/04/16,09:55:02,06,11,1, 11.9,1,1, 4.926, 10564.175, 402.030, 52848.596 24/04/16,09:55:02,07,11,1, 11.9,1,1, 4.926, 10564.172, 402.008, 52848.577 24/04/16,09:55:02,08,11,1, 11.9,1,1, 4.926, 10564.173, 402.019, 52848.572 24/04/16,09:55:02,09,11,1, 11.9,1,1, 4.926, 10564.175, 401.968, 52848.516 24/04/16,09:55:02,10,11,1, 11.9,1,1, 4.926, 10564.212, 401.993, 52848.358 24/04/16,09:55:02,11,11,1, 11.9,1,1, 4.926, 10564.236, 401.969, 52848.511 24/04/16,09:55:02,12,11,1, 11.9,1,1, 4.926, 10564.196, 401.989, 52848.501 24/04/16,09:55:02,13,11,1, 11.9,1,1, 4.926, 10564.202, 401.973, 52848.526 24/04/16,09:55:02,14,11,1, 11.9,1,1, 4.926, 10564.230, 401.984, 52848.536 24/04/16,09:55:02,15,11,1, 11.9,1,1, 4.926, 10564.224, 401.956, 52848.508 24/04/16,09:55:02,16,11,1, 11.9,1,1, 4.926, 10564.236, 401.954, 52848.568 24/04/16,09:55:02,17,11,1, 11.9,1,1, 4.926, 10564.244, 401.963, 52848.503 24/04/16,09:55:02,18,11,1, 11.9,1,1, 4.926, 10564.259, 401.939, 52848.554 24/04/16,09:55:02,19,11,1, 11.9,1,1, 4.926, 10564.249, 401.913, 52848.507 24/04/16,09:55:03,00,11,1, 12.0,1,1, 4.928, 10564.244, 401.913, 52848.507 24/04/16,09:55:03,01,11,1, 12.0,1,1, 4.928, 10564.264, 401.923, 52848.505 24/04/16,09:55:03,02,11,1, 12.0,1,1, 4.928, 10564.281, 401.913, 52848.500 24/04/16,09:55:03,03,11,1, 12.0,1,1, 4.928, 10564.275, 401.887, 52848.443 24/04/16,09:55:03,04,11,1, 12.0,1,1, 4.928, 10564.291, 401.909, 52848.483 24/04/16,09:55:03,05,11,1, 12.0,1,1, 4.928, 10564.273, 401.881, 52848.485 24/04/16,09:55:03,06,11,1, 12.0,1,1, 4.928, 10564.294, 401.891, 52848.448 24/04/16,09:55:03,07,11,1, 12.0,1,1, 4.928, 10564.293, 401.870, 52848.413 24/04/16,09:55:03,08,11,1, 12.0,1,1, 4.928, 10564.286, 401.894, 52848.461 24/04/16,09:55:03,09,11,1, 12.0,1,1, 4.928, 10564.271, 401.888, 52848.463 24/04/16,09:55:03,10,11,1, 12.0,1,1, 4.928, 10564.316, 401.919, 52848.525 24/04/16,09:55:03,11,11,1, 12.0,1,1, 4.928, 10564.296, 401.900, 52848.450 24/04/16,09:55:03,12,11,1, 12.0,1,1, 4.928, 10564.303, 401.909, 52848.554 24/04/16,09:55:03,13,11,1, 12.0,1,1, 4.928, 10564.301, 401.927, 52848.491 24/04/16,09:55:03,14,11,1, 12.0,1,1, 4.928, 10564.324, 401.905, 52848.453 24/04/16,09:55:03,15,11,1, 12.0,1,1, 4.928, 10564.339, 401.883, 52848.473 24/04/16,09:55:03,16,11,1, 12.0,1,1, 4.928, 10564.329, 401.911, 52848.447 24/04/16,09:55:03,17,11,1, 12.0,1,1, 4.928, 10564.349, 401.879, 52848.459 24/04/16,09:55:03,18,11,1, 12.0,1,1, 4.928, 10564.336, 401.891, 52848.472 24/04/16,09:55:03,19,11,1, 12.0,1,1, 4.928, 10564.349, 401.866, 52848.435 24/04/16,09:55:04,00,11,1, 11.9,1,1, 4.925, 10564.344, 401.866, 52848.435 24/04/16,09:55:04,01,11,1, 11.9,1,1, 4.925, 10564.373, 401.888, 52848.384 24/04/16,09:55:04,02,11,1, 11.9,1,1, 4.925, 10564.358, 401.896, 52848.425 24/04/16,09:55:04,03,11,1, 11.9,1,1, 4.925, 10564.357, 401.892, 52848.386 24/04/16,09:55:04,04,11,1, 11.9,1,1, 4.925, 10564.399, 401.895, 52848.464 24/04/16,09:55:04,05,11,1, 11.9,1,1, 4.925, 10564.379, 401.901, 52848.370 24/04/16,09:55:04,06,11,1, 11.9,1,1, 4.925, 10564.395, 401.920, 52848.436 24/04/16,09:55:04,07,11,1, 11.9,1,1, 4.925, 10564.371, 401.900, 52848.412 24/04/16,09:55:04,08,11,1, 11.9,1,1, 4.925, 10564.386, 401.926, 52848.395 24/04/16,09:55:04,09,11,1, 11.9,1,1, 4.925, 10564.389, 401.896, 52848.406 24/04/16,09:55:04,10,11,1, 11.9,1,1, 4.925, 10564.379, 401.903, 52848.438 24/04/16,09:55:04,11,11,1, 11.9,1,1, 4.925, 10564.410, 401.908, 52848.377 24/04/16,09:55:04,12,11,1, 11.9,1,1, 4.925, 10564.413, 401.891, 52848.381 24/04/16,09:55:04,13,11,1, 11.9,1,1, 4.925, 10564.403, 401.894, 52848.373 24/04/16,09:55:04,14,11,1, 11.9,1,1, 4.925, 10564.419, 401.905, 52848.419 24/04/16,09:55:04,15,11,1, 11.9,1,1, 4.925, 10564.434, 401.886, 52848.371 24/04/16,09:55:04,16,11,1, 11.9,1,1, 4.925, 10564.409, 401.869, 52848.378 24/04/16,09:55:04,17,11,1, 11.9,1,1, 4.925, 10564.422, 401.874, 52848.363 24/04/16,09:55:04,18,11,1, 11.9,1,1, 4.925, 10564.458, 401.897, 52848.379 24/04/16,09:55:04,19,11,1, 11.9,1,1, 4.925, 10564.468, 401.861, 52848.366 24/04/16,09:55:05,00,10,1, 11.9,1,1, 4.928, 10564.461, 401.861, 52848.366 24/04/16,09:55:05,01,10,1, 11.9,1,1, 4.928, 10564.476, 401.882, 52848.373 24/04/16,09:55:05,02,10,1, 11.9,1,1, 4.928, 10564.499, 401.905, 52848.382 24/04/16,09:55:05,03,10,1, 11.9,1,1, 4.928, 10564.495, 401.874, 52848.357 24/04/16,09:55:05,04,10,1, 11.9,1,1, 4.928, 10564.488, 401.887, 52848.387 24/04/16,09:55:05,05,10,1, 11.9,1,1, 4.928, 10564.488, 401.874, 52848.324 24/04/16,09:55:05,06,10,1, 11.9,1,1, 4.928, 10564.529, 401.902, 52848.389 24/04/16,09:55:05,07,10,1, 11.9,1,1, 4.928, 10564.520, 401.871, 52848.326 24/04/16,09:55:05,08,10,1, 11.9,1,1, 4.928, 10564.536, 401.874, 52848.375 24/04/16,09:55:05,09,10,1, 11.9,1,1, 4.928, 10564.539, 401.865, 52848.336 24/04/16,09:55:05,10,10,1, 11.9,1,1, 4.928, 10564.558, 401.869, 52848.315 24/04/16,09:55:05,11,10,1, 11.9,1,1, 4.928, 10564.551, 401.858, 52848.314 24/04/16,09:55:05,12,10,1, 11.9,1,1, 4.928, 10564.573, 401.859, 52848.321 24/04/16,09:55:05,13,10,1, 11.9,1,1, 4.928, 10564.585, 401.865, 52848.274 24/04/16,09:55:05,14,10,1, 11.9,1,1, 4.928, 10564.587, 401.890, 52848.262 24/04/16,09:55:05,15,10,1, 11.9,1,1, 4.928, 10564.580, 401.874, 52848.259 24/04/16,09:55:05,16,10,1, 11.9,1,1, 4.928, 10564.611, 401.886, 52848.272 24/04/16,09:55:05,17,10,1, 11.9,1,1, 4.928, 10564.630, 401.884, 52848.259 24/04/16,09:55:05,18,10,1, 11.9,1,1, 4.928, 10564.645, 401.874, 52848.240 24/04/16,09:55:05,19,10,1, 11.9,1,1, 4.928, 10564.636, 401.891, 52848.247 24/04/16,09:55:06,00,10,1, 11.9,1,1, 4.927, 10564.636, 401.891, 52848.247 24/04/16,09:55:06,01,10,1, 11.9,1,1, 4.927, 10564.677, 401.914, 52848.234 24/04/16,09:55:06,02,10,1, 11.9,1,1, 4.927, 10564.667, 401.883, 52848.250 24/04/16,09:55:06,03,10,1, 11.9,1,1, 4.927, 10564.722, 401.903, 52848.279 24/04/16,09:55:06,04,10,1, 11.9,1,1, 4.927, 10564.712, 401.881, 52848.263 24/04/16,09:55:06,05,10,1, 11.9,1,1, 4.927, 10564.702, 401.888, 52848.209 24/04/16,09:55:06,06,10,1, 11.9,1,1, 4.927, 10564.715, 401.891, 52848.240 24/04/16,09:55:06,07,10,1, 11.9,1,1, 4.927, 10564.736, 401.893, 52848.237 24/04/16,09:55:06,08,10,1, 11.9,1,1, 4.927, 10564.752, 401.878, 52848.257 24/04/16,09:55:06,09,10,1, 11.9,1,1, 4.927, 10564.763, 401.866, 52848.195 24/04/16,09:55:06,10,10,1, 11.9,1,1, 4.927, 10564.769, 401.862, 52848.201 24/04/16,09:55:06,11,10,1, 11.9,1,1, 4.927, 10564.805, 401.868, 52848.177 24/04/16,09:55:06,12,10,1, 11.9,1,1, 4.927, 10564.810, 401.864, 52848.203 24/04/16,09:55:06,13,10,1, 11.9,1,1, 4.927, 10564.848, 401.900, 52848.176 24/04/16,09:55:06,14,10,1, 11.9,1,1, 4.927, 10564.868, 401.896, 52848.188 24/04/16,09:55:06,15,10,1, 11.9,1,1, 4.927, 10564.890, 401.889, 52848.238 24/04/16,09:55:06,16,10,1, 11.9,1,1, 4.927, 10564.884, 401.867, 52848.221 24/04/16,09:55:06,17,10,1, 11.9,1,1, 4.927, 10564.907, 401.875, 52848.225 24/04/16,09:55:06,18,10,1, 11.9,1,1, 4.927, 10564.936, 401.906, 52848.193 24/04/16,09:55:06,19,10,1, 11.9,1,1, 4.927, 10564.941, 401.883, 52848.217 24/04/16,09:55:07,00,10,1, 11.9,1,1, 4.926, 10564.936, 401.883, 52848.217 24/04/16,09:55:07,01,10,1, 11.9,1,1, 4.926, 10564.995, 401.898, 52848.219 24/04/16,09:55:07,02,10,1, 11.9,1,1, 4.926, 10565.003, 401.871, 52848.179 24/04/16,09:55:07,03,10,1, 11.9,1,1, 4.926, 10565.031, 401.892, 52848.137 24/04/16,09:55:07,04,10,1, 11.9,1,1, 4.926, 10565.024, 401.862, 52848.178 24/04/16,09:55:07,05,10,1, 11.9,1,1, 4.926, 10565.053, 401.874, 52848.154 24/04/16,09:55:07,06,10,1, 11.9,1,1, 4.926, 10565.077, 401.867, 52848.177 24/04/16,09:55:07,07,10,1, 11.9,1,1, 4.926, 10565.100, 401.876, 52848.156 24/04/16,09:55:07,08,10,1, 11.9,1,1, 4.926, 10565.085, 401.851, 52848.146 24/04/16,09:55:07,09,10,1, 11.9,1,1, 4.926, 10565.106, 401.847, 52848.126 24/04/16,09:55:07,10,10,1, 11.9,1,1, 4.926, 10565.113, 401.848, 52848.107 24/04/16,09:55:07,11,10,1, 11.9,1,1, 4.926, 10565.141, 401.843, 52848.115 24/04/16,09:55:07,12,10,1, 11.9,1,1, 4.926, 10565.138, 401.854, 52848.272 24/04/16,09:55:07,13,10,1, 11.9,1,1, 4.926, 10565.168, 401.847, 52848.112 24/04/16,09:55:07,14,10,1, 11.9,1,1, 4.926, 10565.191, 401.853, 52848.132 24/04/16,09:55:07,15,10,1, 11.9,1,1, 4.926, 10565.215, 401.859, 52848.133 24/04/16,09:55:07,16,10,1, 11.9,1,1, 4.926, 10565.246, 401.872, 52848.136 24/04/16,09:55:07,17,10,1, 11.9,1,1, 4.926, 10565.263, 401.840, 52848.102 24/04/16,09:55:07,18,10,1, 11.9,1,1, 4.926, 10565.263, 401.845, 52848.154 24/04/16,09:55:07,19,10,1, 11.9,1,1, 4.926, 10565.295, 401.849, 52848.100 24/04/16,09:55:08,00,11,1, 11.9,1,1, 4.925, 10565.287, 401.849, 52848.100 24/04/16,09:55:08,01,11,1, 11.9,1,1, 4.925, 10565.331, 401.851, 52848.093 24/04/16,09:55:08,02,11,1, 11.9,1,1, 4.925, 10565.342, 401.849, 52848.088 24/04/16,09:55:08,03,11,1, 11.9,1,1, 4.925, 10565.364, 401.827, 52848.070 24/04/16,09:55:08,04,11,1, 11.9,1,1, 4.925, 10565.396, 401.834, 52848.057 24/04/16,09:55:08,05,11,1, 11.9,1,1, 4.925, 10565.374, 401.830, 52848.024 24/04/16,09:55:08,06,11,1, 11.9,1,1, 4.925, 10565.412, 401.851, 52848.054 24/04/16,09:55:08,07,11,1, 11.9,1,1, 4.925, 10565.423, 401.809, 52848.048 24/04/16,09:55:08,08,11,1, 11.9,1,1, 4.925, 10565.441, 401.840, 52848.069 24/04/16,09:55:08,09,11,1, 11.9,1,1, 4.925, 10565.463, 401.813, 52848.074 24/04/16,09:55:08,10,11,1, 11.9,1,1, 4.925, 10565.494, 401.815, 52848.055 24/04/16,09:55:08,11,11,1, 11.9,1,1, 4.925, 10565.505, 401.819, 52848.054 24/04/16,09:55:08,12,11,1, 11.9,1,1, 4.925, 10565.535, 401.806, 52848.057 24/04/16,09:55:08,13,11,1, 11.9,1,1, 4.925, 10565.522, 401.801, 52848.045 24/04/16,09:55:08,14,11,1, 11.9,1,1, 4.925, 10565.535, 401.814, 52848.037 24/04/16,09:55:08,15,11,1, 11.9,1,1, 4.925, 10565.556, 401.818, 52848.009 24/04/16,09:55:08,16,11,1, 11.9,1,1, 4.925, 10565.579, 401.798, 52848.002 24/04/16,09:55:08,17,11,1, 11.9,1,1, 4.925, 10565.595, 401.800, 52848.009 24/04/16,09:55:08,18,11,1, 11.9,1,1, 4.925, 10565.609, 401.775, 52848.025 24/04/16,09:55:08,19,11,1, 11.9,1,1, 4.925, 10565.614, 401.762, 52847.951 24/04/16,09:55:09,00,10,1, 11.9,1,1, 4.929, 10565.612, 401.762, 52847.951 24/04/16,09:55:09,01,10,1, 11.9,1,1, 4.929, 10565.675, 401.755, 52847.981 24/04/16,09:55:09,02,10,1, 11.9,1,1, 4.929, 10565.654, 401.770, 52848.001 24/04/16,09:55:09,03,10,1, 11.9,1,1, 4.929, 10565.694, 401.753, 52847.987 24/04/16,09:55:09,04,10,1, 11.9,1,1, 4.929, 10565.713, 401.758, 52847.974 24/04/16,09:55:09,05,10,1, 11.9,1,1, 4.929, 10565.742, 401.749, 52847.954 24/04/16,09:55:09,06,10,1, 11.9,1,1, 4.929, 10565.766, 401.783, 52847.953 24/04/16,09:55:09,07,10,1, 11.9,1,1, 4.929, 10565.762, 401.768, 52847.949 24/04/16,09:55:09,08,10,1, 11.9,1,1, 4.929, 10565.807, 401.796, 52847.939 24/04/16,09:55:09,09,10,1, 11.9,1,1, 4.929, 10565.809, 401.769, 52847.933 24/04/16,09:55:09,10,10,1, 11.9,1,1, 4.929, 10565.837, 401.776, 52847.991 24/04/16,09:55:09,11,10,1, 11.9,1,1, 4.929, 10565.838, 401.758, 52847.952 24/04/16,09:55:09,12,10,1, 11.9,1,1, 4.929, 10565.865, 401.741, 52847.933 24/04/16,09:55:09,13,10,1, 11.9,1,1, 4.929, 10565.894, 401.760, 52847.918 24/04/16,09:55:09,14,10,1, 11.9,1,1, 4.929, 10565.897, 401.765, 52847.947 24/04/16,09:55:09,15,10,1, 11.9,1,1, 4.929, 10565.907, 401.739, 52847.859 24/04/16,09:55:09,16,10,1, 11.9,1,1, 4.929, 10565.957, 401.756, 52847.910 24/04/16,09:55:09,17,10,1, 11.9,1,1, 4.929, 10565.944, 401.731, 52847.871 24/04/16,09:55:09,18,10,1, 11.9,1,1, 4.929, 10565.984, 401.744, 52847.888 24/04/16,09:55:09,19,10,1, 11.9,1,1, 4.929, 10566.001, 401.739, 52847.889 24/04/16,09:55:10,00,10,1, 11.9,1,1, 4.925, 10565.996, 401.739, 52847.889 24/04/16,09:55:10,01,10,1, 11.9,1,1, 4.925, 10566.034, 401.726, 52847.878 24/04/16,09:55:10,02,10,1, 11.9,1,1, 4.925, 10566.076, 401.714, 52847.888 24/04/16,09:55:10,03,10,1, 11.9,1,1, 4.925, 10566.068, 401.742, 52847.887 24/04/16,09:55:10,04,10,1, 11.9,1,1, 4.925, 10566.101, 401.743, 52848.022 24/04/16,09:55:10,05,10,1, 11.9,1,1, 4.925, 10566.097, 401.726, 52847.901 24/04/16,09:55:10,06,10,1, 11.9,1,1, 4.925, 10566.138, 401.710, 52847.835 24/04/16,09:55:10,07,10,1, 11.9,1,1, 4.925, 10566.185, 401.710, 52847.884 24/04/16,09:55:10,08,10,1, 11.9,1,1, 4.925, 10566.174, 401.697, 52847.837 24/04/16,09:55:10,09,10,1, 11.9,1,1, 4.925, 10566.225, 401.720, 52847.781 24/04/16,09:55:10,10,10,1, 11.9,1,1, 4.925, 10566.219, 401.716, 52847.903 24/04/16,09:55:10,11,10,1, 11.9,1,1, 4.925, 10566.245, 401.683, 52847.768 24/04/16,09:55:10,12,10,1, 11.9,1,1, 4.925, 10566.250, 401.683, 52847.842 24/04/16,09:55:10,13,10,1, 11.9,1,1, 4.925, 10566.292, 401.679, 52847.790 24/04/16,09:55:10,14,10,1, 11.9,1,1, 4.925, 10566.306, 401.670, 52847.827 24/04/16,09:55:10,15,10,1, 11.9,1,1, 4.925, 10566.318, 401.691, 52847.773 24/04/16,09:55:10,16,10,1, 11.9,1,1, 4.925, 10566.332, 401.681, 52847.798 24/04/16,09:55:10,17,10,1, 11.9,1,1, 4.925, 10566.349, 401.666, 52847.771 24/04/16,09:55:10,18,10,1, 11.9,1,1, 4.925, 10566.372, 401.660, 52847.773 24/04/16,09:55:10,19,10,1, 11.9,1,1, 4.925, 10566.419, 401.685, 52847.779 24/04/16,09:55:11,00,09,1, 11.8,1,1, 4.927, 10566.413, 401.685, 52847.779 24/04/16,09:55:11,01,09,1, 11.8,1,1, 4.927, 10566.449, 401.650, 52847.753 24/04/16,09:55:11,02,09,1, 11.8,1,1, 4.927, 10566.459, 401.656, 52847.771 24/04/16,09:55:11,03,09,1, 11.8,1,1, 4.927, 10566.504, 401.667, 52847.740 24/04/16,09:55:11,04,09,1, 11.8,1,1, 4.927, 10566.545, 401.644, 52847.729 24/04/16,09:55:11,05,09,1, 11.8,1,1, 4.927, 10566.537, 401.674, 52847.727 24/04/16,09:55:11,06,09,1, 11.8,1,1, 4.927, 10566.569, 401.656, 52847.740 24/04/16,09:55:11,07,09,1, 11.8,1,1, 4.927, 10566.586, 401.657, 52847.725 24/04/16,09:55:11,08,09,1, 11.8,1,1, 4.927, 10566.602, 401.639, 52847.729 24/04/16,09:55:11,09,09,1, 11.8,1,1, 4.927, 10566.642, 401.624, 52847.729 24/04/16,09:55:11,10,09,1, 11.8,1,1, 4.927, 10566.666, 401.622, 52847.708 24/04/16,09:55:11,11,09,1, 11.8,1,1, 4.927, 10566.676, 401.656, 52847.727 24/04/16,09:55:11,12,09,1, 11.8,1,1, 4.927, 10566.682, 401.604, 52847.717 24/04/16,09:55:11,13,09,1, 11.8,1,1, 4.927, 10566.728, 401.653, 52847.710 24/04/16,09:55:11,14,09,1, 11.8,1,1, 4.927, 10566.717, 401.620, 52847.810 24/04/16,09:55:11,15,09,1, 11.8,1,1, 4.927, 10566.797, 401.613, 52847.650 24/04/16,09:55:11,16,09,1, 11.8,1,1, 4.927, 10566.788, 401.586, 52847.680 24/04/16,09:55:11,17,09,1, 11.8,1,1, 4.927, 10566.813, 401.605, 52847.657 24/04/16,09:55:11,18,09,1, 11.8,1,1, 4.927, 10566.841, 401.592, 52847.671 24/04/16,09:55:11,19,09,1, 11.8,1,1, 4.927, 10566.855, 401.612, 52847.710 24/04/16,09:55:12,00,10,1, 11.9,1,1, 4.930, 10566.847, 401.612, 52847.710 24/04/16,09:55:12,01,10,1, 11.9,1,1, 4.930, 10566.915, 401.610, 52847.644 24/04/16,09:55:12,02,10,1, 11.9,1,1, 4.930, 10566.951, 401.592, 52847.634 24/04/16,09:55:12,03,10,1, 11.9,1,1, 4.930, 10566.979, 401.617, 52847.654 24/04/16,09:55:12,04,10,1, 11.9,1,1, 4.930, 10567.004, 401.595, 52847.644 24/04/16,09:55:12,05,10,1, 11.9,1,1, 4.930, 10567.028, 401.580, 52847.664 24/04/16,09:55:12,06,10,1, 11.9,1,1, 4.930, 10567.028, 401.595, 52847.632 24/04/16,09:55:12,07,10,1, 11.9,1,1, 4.930, 10567.078, 401.579, 52847.659 24/04/16,09:55:12,08,10,1, 11.9,1,1, 4.930, 10567.104, 401.631, 52847.611 24/04/16,09:55:12,09,10,1, 11.9,1,1, 4.930, 10567.121, 401.572, 52847.607 24/04/16,09:55:12,10,10,1, 11.9,1,1, 4.930, 10567.151, 401.574, 52847.642 24/04/16,09:55:12,11,10,1, 11.9,1,1, 4.930, 10567.183, 401.559, 52847.594 24/04/16,09:55:12,12,10,1, 11.9,1,1, 4.930, 10567.228, 401.568, 52847.583 24/04/16,09:55:12,13,10,1, 11.9,1,1, 4.930, 10567.224, 401.571, 52847.572 24/04/16,09:55:12,14,10,1, 11.9,1,1, 4.930, 10567.255, 401.579, 52847.552 24/04/16,09:55:12,15,10,1, 11.9,1,1, 4.930, 10567.302, 401.549, 52847.554 24/04/16,09:55:12,16,10,1, 11.9,1,1, 4.930, 10567.321, 401.557, 52847.546 24/04/16,09:55:12,17,10,1, 11.9,1,1, 4.930, 10567.320, 401.554, 52847.529 24/04/16,09:55:12,18,10,1, 11.9,1,1, 4.930, 10567.356, 401.564, 52847.583 24/04/16,09:55:12,19,10,1, 11.9,1,1, 4.930, 10567.355, 401.541, 52847.547 24/04/16,09:55:13,00,09,1, 11.9,1,1, 4.928, 10567.348, 401.541, 52847.547 24/04/16,09:55:13,01,09,1, 11.9,1,1, 4.928, 10567.416, 401.545, 52847.575 24/04/16,09:55:13,02,09,1, 11.9,1,1, 4.928, 10567.485, 401.560, 52847.511 24/04/16,09:55:13,03,09,1, 11.9,1,1, 4.928, 10567.506, 401.538, 52847.539 24/04/16,09:55:13,04,09,1, 11.9,1,1, 4.928, 10567.484, 401.538, 52847.513 24/04/16,09:55:13,05,09,1, 11.9,1,1, 4.928, 10567.529, 401.527, 52847.522 24/04/16,09:55:13,06,09,1, 11.9,1,1, 4.928, 10567.565, 401.534, 52847.498 24/04/16,09:55:13,07,09,1, 11.9,1,1, 4.928, 10567.573, 401.538, 52847.520 24/04/16,09:55:13,08,09,1, 11.9,1,1, 4.928, 10567.627, 401.521, 52847.535 24/04/16,09:55:13,09,09,1, 11.9,1,1, 4.928, 10567.636, 401.516, 52847.513 24/04/16,09:55:13,10,09,1, 11.9,1,1, 4.928, 10567.670, 401.520, 52847.499 24/04/16,09:55:13,11,09,1, 11.9,1,1, 4.928, 10567.694, 401.527, 52847.468 24/04/16,09:55:13,12,09,1, 11.9,1,1, 4.928, 10567.713, 401.514, 52847.438 24/04/16,09:55:13,13,09,1, 11.9,1,1, 4.928, 10567.753, 401.502, 52847.463 24/04/16,09:55:13,14,09,1, 11.9,1,1, 4.928, 10567.777, 401.506, 52847.460 24/04/16,09:55:13,15,09,1, 11.9,1,1, 4.928, 10567.810, 401.475, 52847.473 24/04/16,09:55:13,16,09,1, 11.9,1,1, 4.928, 10567.851, 401.494, 52847.480 24/04/16,09:55:13,17,09,1, 11.9,1,1, 4.928, 10567.838, 401.489, 52847.443 24/04/16,09:55:13,18,09,1, 11.9,1,1, 4.928, 10567.880, 401.499, 52847.481 24/04/16,09:55:13,19,09,1, 11.9,1,1, 4.928, 10567.883, 401.490, 52847.493 24/04/16,09:55:14,00,09,1, 11.9,1,1, 4.928, 10567.882, 401.490, 52847.493 24/04/16,09:55:14,01,09,1, 11.9,1,1, 4.928, 10567.927, 401.485, 52847.427 24/04/16,09:55:14,02,09,1, 11.9,1,1, 4.928, 10567.952, 401.477, 52847.386 24/04/16,09:55:14,03,09,1, 11.9,1,1, 4.928, 10568.024, 401.485, 52847.454 24/04/16,09:55:14,04,09,1, 11.9,1,1, 4.928, 10567.979, 401.464, 52847.390 24/04/16,09:55:14,05,09,1, 11.9,1,1, 4.928, 10568.052, 401.471, 52847.406 24/04/16,09:55:14,06,09,1, 11.9,1,1, 4.928, 10568.044, 401.440, 52847.403 24/04/16,09:55:14,07,09,1, 11.9,1,1, 4.928, 10568.062, 401.467, 52847.388 24/04/16,09:55:14,08,09,1, 11.9,1,1, 4.928, 10568.089, 401.464, 52847.416 24/04/16,09:55:14,09,09,1, 11.9,1,1, 4.928, 10568.123, 401.493, 52847.447 24/04/16,09:55:14,10,09,1, 11.9,1,1, 4.928, 10568.156, 401.465, 52847.371 24/04/16,09:55:14,11,09,1, 11.9,1,1, 4.928, 10568.175, 401.460, 52847.415 24/04/16,09:55:14,12,09,1, 11.9,1,1, 4.928, 10568.163, 401.452, 52847.352 24/04/16,09:55:14,13,09,1, 11.9,1,1, 4.928, 10568.190, 401.471, 52847.367 24/04/16,09:55:14,14,09,1, 11.9,1,1, 4.928, 10568.213, 401.449, 52847.224 24/04/16,09:55:14,15,09,1, 11.9,1,1, 4.928, 10568.241, 401.469, 52847.371 24/04/16,09:55:14,16,09,1, 11.9,1,1, 4.928, 10568.277, 401.448, 52847.300 24/04/16,09:55:14,17,09,1, 11.9,1,1, 4.928, 10568.305, 401.436, 52847.291 24/04/16,09:55:14,18,09,1, 11.9,1,1, 4.928, 10568.323, 401.426, 52847.304 24/04/16,09:55:14,19,09,1, 11.9,1,1, 4.928, 10568.328, 401.456, 52847.325 24/04/16,09:55:15,00,09,1, 11.9,1,1, 4.928, 10568.324, 401.456, 52847.325 24/04/16,09:55:15,01,09,1, 11.9,1,1, 4.928, 10568.378, 401.436, 52847.372 24/04/16,09:55:15,02,09,1, 11.9,1,1, 4.928, 10568.393, 401.453, 52847.307 24/04/16,09:55:15,03,09,1, 11.9,1,1, 4.928, 10568.433, 401.461, 52847.317 24/04/16,09:55:15,04,09,1, 11.9,1,1, 4.928, 10568.436, 401.459, 52847.268 24/04/16,09:55:15,05,09,1, 11.9,1,1, 4.928, 10568.453, 401.448, 52847.303 24/04/16,09:55:15,06,09,1, 11.9,1,1, 4.928, 10568.466, 401.473, 52847.340 24/04/16,09:55:15,07,09,1, 11.9,1,1, 4.928, 10568.476, 401.489, 52847.329 24/04/16,09:55:15,08,09,1, 11.9,1,1, 4.928, 10568.514, 401.506, 52847.295 24/04/16,09:55:15,09,09,1, 11.9,1,1, 4.928, 10568.502, 401.461, 52847.333 24/04/16,09:55:15,10,09,1, 11.9,1,1, 4.928, 10568.534, 401.491, 52847.320 24/04/16,09:55:15,11,09,1, 11.9,1,1, 4.928, 10568.539, 401.459, 52847.315 24/04/16,09:55:15,12,09,1, 11.9,1,1, 4.928, 10568.571, 401.474, 52847.309 24/04/16,09:55:15,13,09,1, 11.9,1,1, 4.928, 10568.592, 401.482, 52847.263 24/04/16,09:55:15,14,09,1, 11.9,1,1, 4.928, 10568.620, 401.462, 52847.279 24/04/16,09:55:15,15,09,1, 11.9,1,1, 4.928, 10568.643, 401.480, 52847.274 24/04/16,09:55:15,16,09,1, 11.9,1,1, 4.928, 10568.655, 401.501, 52847.290 24/04/16,09:55:15,17,09,1, 11.9,1,1, 4.928, 10568.632, 401.490, 52847.238 24/04/16,09:55:15,18,09,1, 11.9,1,1, 4.928, 10568.675, 401.498, 52847.263 24/04/16,09:55:15,19,09,1, 11.9,1,1, 4.928, 10568.684, 401.500, 52847.264 24/04/16,09:55:16,00,09,1, 11.9,1,1, 4.927, 10568.683, 401.500, 52847.264 24/04/16,09:55:16,01,09,1, 11.9,1,1, 4.927, 10568.690, 401.494, 52847.272 24/04/16,09:55:16,02,09,1, 11.9,1,1, 4.927, 10568.717, 401.513, 52847.255 24/04/16,09:55:16,03,09,1, 11.9,1,1, 4.927, 10568.748, 401.489, 52847.242 24/04/16,09:55:16,04,09,1, 11.9,1,1, 4.927, 10568.739, 401.488, 52847.230 24/04/16,09:55:16,05,09,1, 11.9,1,1, 4.927, 10568.770, 401.531, 52847.270 24/04/16,09:55:16,06,09,1, 11.9,1,1, 4.927, 10568.774, 401.503, 52847.242 24/04/16,09:55:16,07,09,1, 11.9,1,1, 4.927, 10568.810, 401.517, 52847.272 24/04/16,09:55:16,08,09,1, 11.9,1,1, 4.927, 10568.802, 401.503, 52847.183 24/04/16,09:55:16,09,09,1, 11.9,1,1, 4.927, 10568.852, 401.545, 52847.222 24/04/16,09:55:16,10,09,1, 11.9,1,1, 4.927, 10568.848, 401.502, 52847.198 24/04/16,09:55:16,11,09,1, 11.9,1,1, 4.927, 10568.890, 401.514, 52847.224 24/04/16,09:55:16,12,09,1, 11.9,1,1, 4.927, 10568.905, 401.520, 52847.217 24/04/16,09:55:16,13,09,1, 11.9,1,1, 4.927, 10568.913, 401.533, 52847.286 24/04/16,09:55:16,14,09,1, 11.9,1,1, 4.927, 10568.918, 401.528, 52847.201 24/04/16,09:55:16,15,09,1, 11.9,1,1, 4.927, 10568.944, 401.516, 52847.219 24/04/16,09:55:16,16,09,1, 11.9,1,1, 4.927, 10568.953, 401.512, 52847.200 24/04/16,09:55:16,17,09,1, 11.9,1,1, 4.927, 10568.959, 401.522, 52847.189 24/04/16,09:55:16,18,09,1, 11.9,1,1, 4.927, 10569.007, 401.524, 52847.103 24/04/16,09:55:16,19,09,1, 11.9,1,1, 4.927, 10568.994, 401.527, 52847.178 24/04/16,09:55:17,00,10,1, 12.0,1,1, 4.929, 10568.992, 401.527, 52847.178 24/04/16,09:55:17,01,10,1, 12.0,1,1, 4.929, 10569.026, 401.530, 52847.133 24/04/16,09:55:17,02,10,1, 12.0,1,1, 4.929, 10569.033, 401.510, 52847.118 24/04/16,09:55:17,03,10,1, 12.0,1,1, 4.929, 10569.047, 401.499, 52847.118 24/04/16,09:55:17,04,10,1, 12.0,1,1, 4.929, 10569.075, 401.522, 52847.144 24/04/16,09:55:17,05,10,1, 12.0,1,1, 4.929, 10569.068, 401.511, 52847.162 24/04/16,09:55:17,06,10,1, 12.0,1,1, 4.929, 10569.089, 401.516, 52847.139 24/04/16,09:55:17,07,10,1, 12.0,1,1, 4.929, 10569.108, 401.532, 52847.153 24/04/16,09:55:17,08,10,1, 12.0,1,1, 4.929, 10569.133, 401.533, 52847.179 24/04/16,09:55:17,09,10,1, 12.0,1,1, 4.929, 10569.145, 401.529, 52847.156 24/04/16,09:55:17,10,10,1, 12.0,1,1, 4.929, 10569.142, 401.556, 52847.151 24/04/16,09:55:17,11,10,1, 12.0,1,1, 4.929, 10569.160, 401.524, 52847.159 24/04/16,09:55:17,12,10,1, 12.0,1,1, 4.929, 10569.187, 401.543, 52847.176 24/04/16,09:55:17,13,10,1, 12.0,1,1, 4.929, 10569.198, 401.530, 52847.159 24/04/16,09:55:17,14,10,1, 12.0,1,1, 4.929, 10569.214, 401.529, 52847.165 24/04/16,09:55:17,15,10,1, 12.0,1,1, 4.929, 10569.191, 401.537, 52847.124 24/04/16,09:55:17,16,10,1, 12.0,1,1, 4.929, 10569.224, 401.566, 52847.135 24/04/16,09:55:17,17,10,1, 12.0,1,1, 4.929, 10569.221, 401.543, 52847.150 24/04/16,09:55:17,18,10,1, 12.0,1,1, 4.929, 10569.266, 401.529, 52847.112 24/04/16,09:55:17,19,10,1, 12.0,1,1, 4.929, 10569.275, 401.519, 52847.123 24/04/16,09:55:18,00,11,1, 11.9,1,1, 4.932, 10569.267, 401.519, 52847.123 24/04/16,09:55:18,01,11,1, 11.9,1,1, 4.932, 10569.296, 401.510, 52847.114 24/04/16,09:55:18,02,11,1, 11.9,1,1, 4.932, 10569.274, 401.537, 52847.091 24/04/16,09:55:18,03,11,1, 11.9,1,1, 4.932, 10569.326, 401.547, 52847.110 24/04/16,09:55:18,04,11,1, 11.9,1,1, 4.932, 10569.338, 401.523, 52847.069 24/04/16,09:55:18,05,11,1, 11.9,1,1, 4.932, 10569.362, 401.552, 52847.076 24/04/16,09:55:18,06,11,1, 11.9,1,1, 4.932, 10569.370, 401.541, 52847.092 24/04/16,09:55:18,07,11,1, 11.9,1,1, 4.932, 10569.385, 401.538, 52847.090 24/04/16,09:55:18,08,11,1, 11.9,1,1, 4.932, 10569.376, 401.543, 52847.078 24/04/16,09:55:18,09,11,1, 11.9,1,1, 4.932, 10569.398, 401.561, 52847.077 24/04/16,09:55:18,10,11,1, 11.9,1,1, 4.932, 10569.412, 401.551, 52847.060 24/04/16,09:55:18,11,11,1, 11.9,1,1, 4.932, 10569.443, 401.574, 52847.121 24/04/16,09:55:18,12,11,1, 11.9,1,1, 4.932, 10569.453, 401.548, 52847.049 24/04/16,09:55:18,13,11,1, 11.9,1,1, 4.932, 10569.462, 401.573, 52847.058 24/04/16,09:55:18,14,11,1, 11.9,1,1, 4.932, 10569.479, 401.552, 52847.059 24/04/16,09:55:18,15,11,1, 11.9,1,1, 4.932, 10569.505, 401.590, 52847.061 24/04/16,09:55:18,16,11,1, 11.9,1,1, 4.932, 10569.499, 401.573, 52847.092 24/04/16,09:55:18,17,11,1, 11.9,1,1, 4.932, 10569.543, 401.577, 52847.096 24/04/16,09:55:18,18,11,1, 11.9,1,1, 4.932, 10569.538, 401.570, 52847.066 24/04/16,09:55:18,19,11,1, 11.9,1,1, 4.932, 10569.544, 401.574, 52847.047 24/04/16,09:55:19,00,10,1, 11.9,1,1, 4.930, 10569.543, 401.574, 52847.047 24/04/16,09:55:19,01,10,1, 11.9,1,1, 4.930, 10569.603, 401.570, 52847.043 24/04/16,09:55:19,02,10,1, 11.9,1,1, 4.930, 10569.586, 401.580, 52847.048 24/04/16,09:55:19,03,10,1, 11.9,1,1, 4.930, 10569.604, 401.592, 52847.005 24/04/16,09:55:19,04,10,1, 11.9,1,1, 4.930, 10569.611, 401.609, 52846.993 24/04/16,09:55:19,05,10,1, 11.9,1,1, 4.930, 10569.635, 401.577, 52847.038 24/04/16,09:55:19,06,10,1, 11.9,1,1, 4.930, 10569.665, 401.596, 52847.004 24/04/16,09:55:19,07,10,1, 11.9,1,1, 4.930, 10569.680, 401.566, 52847.007 24/04/16,09:55:19,08,10,1, 11.9,1,1, 4.930, 10569.694, 401.574, 52847.048 24/04/16,09:55:19,09,10,1, 11.9,1,1, 4.930, 10569.692, 401.552, 52847.042 24/04/16,09:55:19,10,10,1, 11.9,1,1, 4.930, 10569.737, 401.580, 52847.030 24/04/16,09:55:19,11,10,1, 11.9,1,1, 4.930, 10569.723, 401.585, 52847.004 24/04/16,09:55:19,12,10,1, 11.9,1,1, 4.930, 10569.742, 401.589, 52846.989 24/04/16,09:55:19,13,10,1, 11.9,1,1, 4.930, 10569.779, 401.589, 52847.000 24/04/16,09:55:19,14,10,1, 11.9,1,1, 4.930, 10569.795, 401.596, 52847.010 24/04/16,09:55:19,15,10,1, 11.9,1,1, 4.930, 10569.803, 401.607, 52847.045 24/04/16,09:55:19,16,10,1, 11.9,1,1, 4.930, 10569.808, 401.637, 52847.029 24/04/16,09:55:19,17,10,1, 11.9,1,1, 4.930, 10569.829, 401.594, 52847.042 24/04/16,09:55:19,18,10,1, 11.9,1,1, 4.930, 10569.855, 401.595, 52847.015 24/04/16,09:55:19,19,10,1, 11.9,1,1, 4.930, 10569.883, 401.593, 52847.054 24/04/16,09:55:20,00,11,1, 11.9,1,1, 4.933, 10569.876, 401.593, 52847.054 24/04/16,09:55:20,01,11,1, 11.9,1,1, 4.933, 10569.932, 401.634, 52847.041 24/04/16,09:55:20,02,11,1, 11.9,1,1, 4.933, 10569.923, 401.635, 52847.039 24/04/16,09:55:20,03,11,1, 11.9,1,1, 4.933, 10569.957, 401.622, 52847.019 24/04/16,09:55:20,04,11,1, 11.9,1,1, 4.933, 10569.969, 401.621, 52846.997 24/04/16,09:55:20,05,11,1, 11.9,1,1, 4.933, 10569.984, 401.646, 52846.995 24/04/16,09:55:20,06,11,1, 11.9,1,1, 4.933, 10569.968, 401.619, 52846.999 24/04/16,09:55:20,07,11,1, 11.9,1,1, 4.933, 10569.979, 401.623, 52847.006 24/04/16,09:55:20,08,11,1, 11.9,1,1, 4.933, 10570.004, 401.615, 52846.988 24/04/16,09:55:20,09,11,1, 11.9,1,1, 4.933, 10569.995, 401.627, 52846.976 24/04/16,09:55:20,10,11,1, 11.9,1,1, 4.933, 10570.010, 401.619, 52846.990 24/04/16,09:55:20,11,11,1, 11.9,1,1, 4.933, 10570.018, 401.646, 52846.943 24/04/16,09:55:20,12,11,1, 11.9,1,1, 4.933, 10570.022, 401.636, 52846.974 24/04/16,09:55:20,13,11,1, 11.9,1,1, 4.933, 10570.042, 401.608, 52846.977 24/04/16,09:55:20,14,11,1, 11.9,1,1, 4.933, 10570.090, 401.638, 52846.990 24/04/16,09:55:20,15,11,1, 11.9,1,1, 4.933, 10570.109, 401.643, 52847.001 24/04/16,09:55:20,16,11,1, 11.9,1,1, 4.933, 10570.103, 401.640, 52846.960 24/04/16,09:55:20,17,11,1, 11.9,1,1, 4.933, 10570.131, 401.623, 52846.971 24/04/16,09:55:20,18,11,1, 11.9,1,1, 4.933, 10570.136, 401.652, 52846.993 24/04/16,09:55:20,19,11,1, 11.9,1,1, 4.933, 10570.161, 401.647, 52846.957 24/04/16,09:55:21,00,10,1, 11.8,1,1, 4.931, 10570.160, 401.647, 52846.957 24/04/16,09:55:21,01,10,1, 11.8,1,1, 4.931, 10570.189, 401.659, 52846.947 24/04/16,09:55:21,02,10,1, 11.8,1,1, 4.931, 10570.200, 401.690, 52847.011 24/04/16,09:55:21,03,10,1, 11.8,1,1, 4.931, 10570.225, 401.680, 52846.999 24/04/16,09:55:21,04,10,1, 11.8,1,1, 4.931, 10570.212, 401.708, 52847.008 24/04/16,09:55:21,05,10,1, 11.8,1,1, 4.931, 10570.223, 401.683, 52846.983 24/04/16,09:55:21,06,10,1, 11.8,1,1, 4.931, 10570.221, 401.701, 52846.986 24/04/16,09:55:21,07,10,1, 11.8,1,1, 4.931, 10570.249, 401.714, 52846.964 24/04/16,09:55:21,08,10,1, 11.8,1,1, 4.931, 10570.256, 401.714, 52846.982 24/04/16,09:55:21,09,10,1, 11.8,1,1, 4.931, 10570.287, 401.718, 52847.025 24/04/16,09:55:21,10,10,1, 11.8,1,1, 4.931, 10570.293, 401.700, 52847.014 24/04/16,09:55:21,11,10,1, 11.8,1,1, 4.931, 10570.314, 401.725, 52846.995 24/04/16,09:55:21,12,10,1, 11.8,1,1, 4.931, 10570.332, 401.715, 52847.049 24/04/16,09:55:21,13,10,1, 11.8,1,1, 4.931, 10570.353, 401.729, 52846.988 24/04/16,09:55:21,14,10,1, 11.8,1,1, 4.931, 10570.376, 401.721, 52846.955 24/04/16,09:55:21,15,10,1, 11.8,1,1, 4.931, 10570.381, 401.746, 52846.971 24/04/16,09:55:21,16,10,1, 11.8,1,1, 4.931, 10570.401, 401.726, 52846.990 24/04/16,09:55:21,17,10,1, 11.8,1,1, 4.931, 10570.408, 401.758, 52846.971 24/04/16,09:55:21,18,10,1, 11.8,1,1, 4.931, 10570.441, 401.742, 52846.957 24/04/16,09:55:21,19,10,1, 11.8,1,1, 4.931, 10570.455, 401.741, 52847.019 24/04/16,09:55:22,00,09,1, 11.9,1,1, 4.933, 10570.452, 401.741, 52847.019 24/04/16,09:55:22,01,09,1, 11.9,1,1, 4.933, 10570.483, 401.782, 52846.994 24/04/16,09:55:22,02,09,1, 11.9,1,1, 4.933, 10570.476, 401.782, 52847.022 24/04/16,09:55:22,03,09,1, 11.9,1,1, 4.933, 10570.494, 401.780, 52846.999 24/04/16,09:55:22,04,09,1, 11.9,1,1, 4.933, 10570.518, 401.803, 52847.028 24/04/16,09:55:22,05,09,1, 11.9,1,1, 4.933, 10570.534, 401.832, 52847.041 24/04/16,09:55:22,06,09,1, 11.9,1,1, 4.933, 10570.538, 401.821, 52847.032 24/04/16,09:55:22,07,09,1, 11.9,1,1, 4.933, 10570.577, 401.830, 52847.025 24/04/16,09:55:22,08,09,1, 11.9,1,1, 4.933, 10570.604, 401.856, 52847.039 24/04/16,09:55:22,09,09,1, 11.9,1,1, 4.933, 10570.608, 401.855, 52847.003 24/04/16,09:55:22,10,09,1, 11.9,1,1, 4.933, 10570.633, 401.877, 52847.039 24/04/16,09:55:22,11,09,1, 11.9,1,1, 4.933, 10570.635, 401.883, 52847.182 24/04/16,09:55:22,12,09,1, 11.9,1,1, 4.933, 10570.664, 401.867, 52847.036 24/04/16,09:55:22,13,09,1, 11.9,1,1, 4.933, 10570.685, 401.853, 52847.026 24/04/16,09:55:22,14,09,1, 11.9,1,1, 4.933, 10570.715, 401.861, 52847.038 24/04/16,09:55:22,15,09,1, 11.9,1,1, 4.933, 10570.697, 401.878, 52847.029 24/04/16,09:55:22,16,09,1, 11.9,1,1, 4.933, 10570.723, 401.879, 52847.030 24/04/16,09:55:22,17,09,1, 11.9,1,1, 4.933, 10570.726, 401.882, 52847.047 24/04/16,09:55:22,18,09,1, 11.9,1,1, 4.933, 10570.776, 401.915, 52847.039 24/04/16,09:55:22,19,09,1, 11.9,1,1, 4.933, 10570.745, 401.908, 52847.015 24/04/16,09:55:23,00,10,1, 11.9,1,1, 4.929, 10570.744, 401.908, 52847.015 24/04/16,09:55:23,01,10,1, 11.9,1,1, 4.929, 10570.823, 401.918, 52847.021 24/04/16,09:55:23,02,10,1, 11.9,1,1, 4.929, 10570.841, 401.949, 52847.052 24/04/16,09:55:23,03,10,1, 11.9,1,1, 4.929, 10570.816, 401.928, 52846.969 24/04/16,09:55:23,04,10,1, 11.9,1,1, 4.929, 10570.877, 401.946, 52847.011 24/04/16,09:55:23,05,10,1, 11.9,1,1, 4.929, 10570.866, 401.953, 52847.024 24/04/16,09:55:23,06,10,1, 11.9,1,1, 4.929, 10570.903, 401.988, 52846.988 24/04/16,09:55:23,07,10,1, 11.9,1,1, 4.929, 10570.917, 401.996, 52847.024 24/04/16,09:55:23,08,10,1, 11.9,1,1, 4.929, 10570.931, 402.000, 52846.996 24/04/16,09:55:23,09,10,1, 11.9,1,1, 4.929, 10570.963, 402.028, 52847.005 24/04/16,09:55:23,10,10,1, 11.9,1,1, 4.929, 10570.960, 402.054, 52847.017 24/04/16,09:55:23,11,10,1, 11.9,1,1, 4.929, 10570.961, 402.063, 52847.002 24/04/16,09:55:23,12,10,1, 11.9,1,1, 4.929, 10570.992, 402.087, 52847.078 24/04/16,09:55:23,13,10,1, 11.9,1,1, 4.929, 10571.015, 402.099, 52847.033 24/04/16,09:55:23,14,10,1, 11.9,1,1, 4.929, 10571.058, 402.098, 52847.100 24/04/16,09:55:23,15,10,1, 11.9,1,1, 4.929, 10571.072, 402.131, 52847.077 24/04/16,09:55:23,16,10,1, 11.9,1,1, 4.929, 10571.103, 402.129, 52847.034 24/04/16,09:55:23,17,10,1, 11.9,1,1, 4.929, 10571.128, 402.174, 52847.067 24/04/16,09:55:23,18,10,1, 11.9,1,1, 4.929, 10571.137, 402.174, 52847.074 24/04/16,09:55:23,19,10,1, 11.9,1,1, 4.929, 10571.153, 402.200, 52847.054 24/04/16,09:55:24,00,10,1, 11.9,1,1, 4.933, 10571.153, 402.200, 52847.054 24/04/16,09:55:24,01,10,1, 11.9,1,1, 4.933, 10571.161, 402.221, 52847.059 24/04/16,09:55:24,02,10,1, 11.9,1,1, 4.933, 10571.213, 402.234, 52847.084 24/04/16,09:55:24,03,10,1, 11.9,1,1, 4.933, 10571.214, 402.253, 52847.035 24/04/16,09:55:24,04,10,1, 11.9,1,1, 4.933, 10571.239, 402.268, 52847.038 24/04/16,09:55:24,05,10,1, 11.9,1,1, 4.933, 10571.258, 402.264, 52847.084 24/04/16,09:55:24,06,10,1, 11.9,1,1, 4.933, 10571.250, 402.278, 52847.054 24/04/16,09:55:24,07,10,1, 11.9,1,1, 4.933, 10571.280, 402.313, 52847.064 24/04/16,09:55:24,08,10,1, 11.9,1,1, 4.933, 10571.310, 402.343, 52847.059 24/04/16,09:55:24,09,10,1, 11.9,1,1, 4.933, 10571.311, 402.342, 52847.082 24/04/16,09:55:24,10,10,1, 11.9,1,1, 4.933, 10571.359, 402.366, 52847.086 24/04/16,09:55:24,11,10,1, 11.9,1,1, 4.933, 10571.366, 402.380, 52847.054 24/04/16,09:55:24,12,10,1, 11.9,1,1, 4.933, 10571.398, 402.406, 52847.093 24/04/16,09:55:24,13,10,1, 11.9,1,1, 4.933, 10571.385, 402.386, 52847.099 24/04/16,09:55:24,14,10,1, 11.9,1,1, 4.933, 10571.396, 402.444, 52847.077 24/04/16,09:55:24,15,10,1, 11.9,1,1, 4.933, 10571.415, 402.442, 52847.135 24/04/16,09:55:24,16,10,1, 11.9,1,1, 4.933, 10571.445, 402.463, 52847.085 24/04/16,09:55:24,17,10,1, 11.9,1,1, 4.933, 10571.450, 402.505, 52847.068 24/04/16,09:55:24,18,10,1, 11.9,1,1, 4.933, 10571.444, 402.531, 52847.168 24/04/16,09:55:24,19,10,1, 11.9,1,1, 4.933, 10571.479, 402.542, 52847.122 24/04/16,09:55:25,00,10,1, 11.9,1,1, 4.929, 10571.479, 402.542, 52847.122 24/04/16,09:55:25,01,10,1, 11.9,1,1, 4.929, 10571.532, 402.578, 52847.120 24/04/16,09:55:25,02,10,1, 11.9,1,1, 4.929, 10571.544, 402.603, 52847.131 24/04/16,09:55:25,03,10,1, 11.9,1,1, 4.929, 10571.568, 402.643, 52847.149 24/04/16,09:55:25,04,10,1, 11.9,1,1, 4.929, 10571.590, 402.653, 52847.120 24/04/16,09:55:25,05,10,1, 11.9,1,1, 4.929, 10571.592, 402.674, 52847.138 24/04/16,09:55:25,06,10,1, 11.9,1,1, 4.929, 10571.624, 402.665, 52847.153 24/04/16,09:55:25,07,10,1, 11.9,1,1, 4.929, 10571.630, 402.689, 52847.178 24/04/16,09:55:25,08,10,1, 11.9,1,1, 4.929, 10571.671, 402.697, 52847.124 24/04/16,09:55:25,09,10,1, 11.9,1,1, 4.929, 10571.648, 402.746, 52847.155 24/04/16,09:55:25,10,10,1, 11.9,1,1, 4.929, 10571.697, 402.757, 52847.104 24/04/16,09:55:25,11,10,1, 11.9,1,1, 4.929, 10571.691, 402.774, 52847.129 24/04/16,09:55:25,12,10,1, 11.9,1,1, 4.929, 10571.720, 402.754, 52847.121 24/04/16,09:55:25,13,10,1, 11.9,1,1, 4.929, 10571.719, 402.805, 52847.144 24/04/16,09:55:25,14,10,1, 11.9,1,1, 4.929, 10571.739, 402.834, 52847.144 24/04/16,09:55:25,15,10,1, 11.9,1,1, 4.929, 10571.756, 402.827, 52847.169 24/04/16,09:55:25,16,10,1, 11.9,1,1, 4.929, 10571.790, 402.835, 52847.169 24/04/16,09:55:25,17,10,1, 11.9,1,1, 4.929, 10571.807, 402.876, 52847.210 24/04/16,09:55:25,18,10,1, 11.9,1,1, 4.929, 10571.817, 402.910, 52847.157 24/04/16,09:55:25,19,10,1, 11.9,1,1, 4.929, 10571.814, 402.911, 52847.122 24/04/16,09:55:26,00,10,1, 11.8,1,1, 4.933, 10571.812, 402.911, 52847.122 24/04/16,09:55:26,01,10,1, 11.8,1,1, 4.933, 10571.867, 402.961, 52847.204 24/04/16,09:55:26,02,10,1, 11.8,1,1, 4.933, 10571.884, 402.961, 52847.211 24/04/16,09:55:26,03,10,1, 11.8,1,1, 4.933, 10571.871, 402.982, 52847.202 24/04/16,09:55:26,04,10,1, 11.8,1,1, 4.933, 10571.916, 403.016, 52847.197 24/04/16,09:55:26,05,10,1, 11.8,1,1, 4.933, 10571.919, 403.038, 52847.161 24/04/16,09:55:26,06,10,1, 11.8,1,1, 4.933, 10571.960, 403.055, 52847.170 24/04/16,09:55:26,07,10,1, 11.8,1,1, 4.933, 10571.967, 403.107, 52847.170 24/04/16,09:55:26,08,10,1, 11.8,1,1, 4.933, 10571.991, 403.118, 52847.169 24/04/16,09:55:26,09,10,1, 11.8,1,1, 4.933, 10571.993, 403.127, 52847.174 24/04/16,09:55:26,10,10,1, 11.8,1,1, 4.933, 10572.024, 403.151, 52847.191 24/04/16,09:55:26,11,10,1, 11.8,1,1, 4.933, 10572.063, 403.182, 52847.221 24/04/16,09:55:26,12,10,1, 11.8,1,1, 4.933, 10572.069, 403.220, 52847.216 24/04/16,09:55:26,13,10,1, 11.8,1,1, 4.933, 10572.054, 403.237, 52847.266 24/04/16,09:55:26,14,10,1, 11.8,1,1, 4.933, 10572.079, 403.277, 52847.250 24/04/16,09:55:26,15,10,1, 11.8,1,1, 4.933, 10572.097, 403.321, 52847.278 24/04/16,09:55:26,16,10,1, 11.8,1,1, 4.933, 10572.118, 403.299, 52847.223 24/04/16,09:55:26,17,10,1, 11.8,1,1, 4.933, 10572.142, 403.342, 52847.212 24/04/16,09:55:26,18,10,1, 11.8,1,1, 4.933, 10572.144, 403.373, 52847.257 24/04/16,09:55:26,19,10,1, 11.8,1,1, 4.933, 10572.134, 403.391, 52847.240 24/04/16,09:55:27,00,10,1, 11.9,1,1, 4.939, 10572.129, 403.391, 52847.240 24/04/16,09:55:27,01,10,1, 11.9,1,1, 4.939, 10572.172, 403.427, 52847.282 24/04/16,09:55:27,02,10,1, 11.9,1,1, 4.939, 10572.177, 403.469, 52847.242 24/04/16,09:55:27,03,10,1, 11.9,1,1, 4.939, 10572.201, 403.501, 52847.259 24/04/16,09:55:27,04,10,1, 11.9,1,1, 4.939, 10572.203, 403.498, 52847.209 24/04/16,09:55:27,05,10,1, 11.9,1,1, 4.939, 10572.200, 403.554, 52847.250 24/04/16,09:55:27,06,10,1, 11.9,1,1, 4.939, 10572.223, 403.576, 52847.238 24/04/16,09:55:27,07,10,1, 11.9,1,1, 4.939, 10572.216, 403.587, 52847.254 24/04/16,09:55:27,08,10,1, 11.9,1,1, 4.939, 10572.210, 403.620, 52847.259 24/04/16,09:55:27,09,10,1, 11.9,1,1, 4.939, 10572.228, 403.594, 52847.260 24/04/16,09:55:27,10,10,1, 11.9,1,1, 4.939, 10572.262, 403.668, 52847.253 24/04/16,09:55:27,11,10,1, 11.9,1,1, 4.939, 10572.270, 403.675, 52847.294 24/04/16,09:55:27,12,10,1, 11.9,1,1, 4.939, 10572.279, 403.738, 52847.231 24/04/16,09:55:27,13,10,1, 11.9,1,1, 4.939, 10572.263, 403.749, 52847.229 24/04/16,09:55:27,14,10,1, 11.9,1,1, 4.939, 10572.299, 403.791, 52847.297 24/04/16,09:55:27,15,10,1, 11.9,1,1, 4.939, 10572.295, 403.823, 52847.262 24/04/16,09:55:27,16,10,1, 11.9,1,1, 4.939, 10572.314, 403.850, 52847.273 24/04/16,09:55:27,17,10,1, 11.9,1,1, 4.939, 10572.339, 403.854, 52847.254 24/04/16,09:55:27,18,10,1, 11.9,1,1, 4.939, 10572.340, 403.888, 52847.240 24/04/16,09:55:27,19,10,1, 11.9,1,1, 4.939, 10572.337, 403.933, 52847.243 24/04/16,09:55:28,00,10,1, 11.9,1,1, 4.933, 10572.330, 403.933, 52847.243 24/04/16,09:55:28,01,10,1, 11.9,1,1, 4.933, 10572.366, 403.955, 52847.314 24/04/16,09:55:28,02,10,1, 11.9,1,1, 4.933, 10572.367, 403.996, 52847.287 24/04/16,09:55:28,03,10,1, 11.9,1,1, 4.933, 10572.363, 404.013, 52847.326 24/04/16,09:55:28,04,10,1, 11.9,1,1, 4.933, 10572.368, 404.046, 52847.260 24/04/16,09:55:28,05,10,1, 11.9,1,1, 4.933, 10572.364, 404.088, 52847.323 24/04/16,09:55:28,06,10,1, 11.9,1,1, 4.933, 10572.392, 404.061, 52847.071 24/04/16,09:55:28,07,10,1, 11.9,1,1, 4.933, 10572.383, 404.124, 52847.319 24/04/16,09:55:28,08,10,1, 11.9,1,1, 4.933, 10572.381, 404.136, 52847.087 24/04/16,09:55:28,09,10,1, 11.9,1,1, 4.933, 10572.362, 404.185, 52847.347 24/04/16,09:55:28,10,10,1, 11.9,1,1, 4.933, 10572.371, 404.198, 52847.290 24/04/16,09:55:28,11,10,1, 11.9,1,1, 4.933, 10572.388, 404.215, 52847.252 24/04/16,09:55:28,12,10,1, 11.9,1,1, 4.933, 10572.386, 404.241, 52847.242 24/04/16,09:55:28,13,10,1, 11.9,1,1, 4.933, 10572.372, 404.263, 52847.276 24/04/16,09:55:28,14,10,1, 11.9,1,1, 4.933, 10572.385, 404.290, 52847.249 24/04/16,09:55:28,15,10,1, 11.9,1,1, 4.933, 10572.395, 404.309, 52847.267 24/04/16,09:55:28,16,10,1, 11.9,1,1, 4.933, 10572.382, 404.337, 52847.270 24/04/16,09:55:28,17,10,1, 11.9,1,1, 4.933, 10572.399, 404.330, 52847.254 24/04/16,09:55:28,18,10,1, 11.9,1,1, 4.933, 10572.408, 404.372, 52847.251 24/04/16,09:55:28,19,10,1, 11.9,1,1, 4.933, 10572.412, 404.379, 52847.265 24/04/16,09:55:29,00,10,1, 11.9,1,1, 4.934, 10572.405, 404.379, 52847.265 24/04/16,09:55:29,01,10,1, 11.9,1,1, 4.934, 10572.400, 404.436, 52847.276 24/04/16,09:55:29,02,10,1, 11.9,1,1, 4.934, 10572.420, 404.438, 52847.269 24/04/16,09:55:29,03,10,1, 11.9,1,1, 4.934, 10572.423, 404.445, 52847.281 24/04/16,09:55:29,04,10,1, 11.9,1,1, 4.934, 10572.410, 404.503, 52847.284 24/04/16,09:55:29,05,10,1, 11.9,1,1, 4.934, 10572.389, 404.503, 52847.246 24/04/16,09:55:29,06,10,1, 11.9,1,1, 4.934, 10572.416, 404.526, 52847.218 24/04/16,09:55:29,07,10,1, 11.9,1,1, 4.934, 10572.423, 404.554, 52847.293 24/04/16,09:55:29,08,10,1, 11.9,1,1, 4.934, 10572.415, 404.558, 52847.255 24/04/16,09:55:29,09,10,1, 11.9,1,1, 4.934, 10572.412, 404.608, 52847.282 24/04/16,09:55:29,10,10,1, 11.9,1,1, 4.934, 10572.408, 404.604, 52847.271 24/04/16,09:55:29,11,10,1, 11.9,1,1, 4.934, 10572.413, 404.634, 52847.267 24/04/16,09:55:29,12,10,1, 11.9,1,1, 4.934, 10572.385, 404.657, 52847.254 24/04/16,09:55:29,13,10,1, 11.9,1,1, 4.934, 10572.438, 404.688, 52847.252 24/04/16,09:55:29,14,10,1, 11.9,1,1, 4.934, 10572.403, 404.703, 52847.272 24/04/16,09:55:29,15,10,1, 11.9,1,1, 4.934, 10572.412, 404.746, 52847.222 24/04/16,09:55:29,16,10,1, 11.9,1,1, 4.934, 10572.391, 404.718, 52847.223 24/04/16,09:55:29,17,10,1, 11.9,1,1, 4.934, 10572.409, 404.753, 52847.212 24/04/16,09:55:29,18,10,1, 11.9,1,1, 4.934, 10572.379, 404.768, 52847.274 24/04/16,09:55:29,19,10,1, 11.9,1,1, 4.934, 10572.355, 404.782, 52847.247 24/04/16,09:55:30,00,10,1, 11.8,1,1, 4.934, 10572.355, 404.782, 52847.247 24/04/16,09:55:30,01,10,1, 11.8,1,1, 4.934, 10572.355, 404.778, 52847.208 24/04/16,09:55:30,02,10,1, 11.8,1,1, 4.934, 10572.359, 404.828, 52847.227 24/04/16,09:55:30,03,10,1, 11.8,1,1, 4.934, 10572.341, 404.849, 52847.202 24/04/16,09:55:30,04,10,1, 11.8,1,1, 4.934, 10572.354, 404.852, 52847.221 24/04/16,09:55:30,05,10,1, 11.8,1,1, 4.934, 10572.345, 404.869, 52847.204 24/04/16,09:55:30,06,10,1, 11.8,1,1, 4.934, 10572.345, 404.909, 52847.218 24/04/16,09:55:30,07,10,1, 11.8,1,1, 4.934, 10572.317, 404.910, 52847.301 24/04/16,09:55:30,08,10,1, 11.8,1,1, 4.934, 10572.328, 404.958, 52847.183 24/04/16,09:55:30,09,10,1, 11.8,1,1, 4.934, 10572.286, 404.957, 52847.193 24/04/16,09:55:30,10,10,1, 11.8,1,1, 4.934, 10572.317, 404.960, 52847.221 24/04/16,09:55:30,11,10,1, 11.8,1,1, 4.934, 10572.294, 405.000, 52847.201 24/04/16,09:55:30,12,10,1, 11.8,1,1, 4.934, 10572.292, 404.981, 52847.226 24/04/16,09:55:30,13,10,1, 11.8,1,1, 4.934, 10572.297, 405.005, 52847.231 24/04/16,09:55:30,14,10,1, 11.8,1,1, 4.934, 10572.274, 405.023, 52847.211 24/04/16,09:55:30,15,10,1, 11.8,1,1, 4.934, 10572.244, 405.072, 52847.213 24/04/16,09:55:30,16,10,1, 11.8,1,1, 4.934, 10572.241, 405.054, 52847.206 24/04/16,09:55:30,17,10,1, 11.8,1,1, 4.934, 10572.252, 405.082, 52847.195 24/04/16,09:55:30,18,10,1, 11.8,1,1, 4.934, 10572.228, 405.078, 52847.183 24/04/16,09:55:30,19,10,1, 11.8,1,1, 4.934, 10572.238, 405.100, 52847.203 24/04/16,09:55:31,00,11,1, 11.9,1,1, 4.934, 10572.230, 405.100, 52847.203 24/04/16,09:55:31,01,11,1, 11.9,1,1, 4.934, 10572.221, 405.151, 52847.213 24/04/16,09:55:31,02,11,1, 11.9,1,1, 4.934, 10572.210, 405.130, 52847.172 24/04/16,09:55:31,03,11,1, 11.9,1,1, 4.934, 10572.197, 405.166, 52847.160 24/04/16,09:55:31,04,11,1, 11.9,1,1, 4.934, 10572.174, 405.180, 52847.236 24/04/16,09:55:31,05,11,1, 11.9,1,1, 4.934, 10572.171, 405.194, 52847.206 24/04/16,09:55:31,06,11,1, 11.9,1,1, 4.934, 10572.172, 405.212, 52847.189 24/04/16,09:55:31,07,11,1, 11.9,1,1, 4.934, 10572.161, 405.224, 52847.194 24/04/16,09:55:31,08,11,1, 11.9,1,1, 4.934, 10572.147, 405.251, 52847.199 24/04/16,09:55:31,09,11,1, 11.9,1,1, 4.934, 10572.147, 405.257, 52847.189 24/04/16,09:55:31,10,11,1, 11.9,1,1, 4.934, 10572.111, 405.288, 52847.192 24/04/16,09:55:31,11,11,1, 11.9,1,1, 4.934, 10572.145, 405.266, 52847.337 24/04/16,09:55:31,12,11,1, 11.9,1,1, 4.934, 10572.103, 405.281, 52847.155 24/04/16,09:55:31,13,11,1, 11.9,1,1, 4.934, 10572.071, 405.310, 52847.199 24/04/16,09:55:31,14,11,1, 11.9,1,1, 4.934, 10572.093, 405.323, 52847.174 24/04/16,09:55:31,15,11,1, 11.9,1,1, 4.934, 10572.079, 405.328, 52847.161 24/04/16,09:55:31,16,11,1, 11.9,1,1, 4.934, 10572.059, 405.349, 52847.146 24/04/16,09:55:31,17,11,1, 11.9,1,1, 4.934, 10572.044, 405.340, 52847.109 24/04/16,09:55:31,18,11,1, 11.9,1,1, 4.934, 10572.038, 405.363, 52847.129 24/04/16,09:55:31,19,11,1, 11.9,1,1, 4.934, 10572.037, 405.355, 52847.153 24/04/16,09:55:32,00,11,1, 11.9,1,1, 4.936, 10572.029, 405.355, 52847.153 24/04/16,09:55:32,01,11,1, 11.9,1,1, 4.936, 10572.011, 405.372, 52847.088 24/04/16,09:55:32,02,11,1, 11.9,1,1, 4.936, 10571.994, 405.374, 52847.096 24/04/16,09:55:32,03,11,1, 11.9,1,1, 4.936, 10571.992, 405.395, 52847.105 24/04/16,09:55:32,04,11,1, 11.9,1,1, 4.936, 10571.989, 405.404, 52847.054 24/04/16,09:55:32,05,11,1, 11.9,1,1, 4.936, 10571.977, 405.398, 52847.100 24/04/16,09:55:32,06,11,1, 11.9,1,1, 4.936, 10571.983, 405.423, 52847.115 24/04/16,09:55:32,07,11,1, 11.9,1,1, 4.936, 10571.956, 405.426, 52847.088 24/04/16,09:55:32,08,11,1, 11.9,1,1, 4.936, 10571.942, 405.441, 52847.086 24/04/16,09:55:32,09,11,1, 11.9,1,1, 4.936, 10571.925, 405.439, 52847.067 24/04/16,09:55:32,10,11,1, 11.9,1,1, 4.936, 10571.969, 405.452, 52847.091 24/04/16,09:55:32,11,11,1, 11.9,1,1, 4.936, 10571.952, 405.434, 52847.078 24/04/16,09:55:32,12,11,1, 11.9,1,1, 4.936, 10571.943, 405.469, 52847.067 24/04/16,09:55:32,13,11,1, 11.9,1,1, 4.936, 10571.945, 405.457, 52847.047 24/04/16,09:55:32,14,11,1, 11.9,1,1, 4.936, 10571.921, 405.480, 52847.065 24/04/16,09:55:32,15,11,1, 11.9,1,1, 4.936, 10571.924, 405.496, 52847.058 24/04/16,09:55:32,16,11,1, 11.9,1,1, 4.936, 10571.914, 405.484, 52847.048 24/04/16,09:55:32,17,11,1, 11.9,1,1, 4.936, 10571.907, 405.497, 52847.062 24/04/16,09:55:32,18,11,1, 11.9,1,1, 4.936, 10571.914, 405.519, 52847.083 24/04/16,09:55:32,19,11,1, 11.9,1,1, 4.936, 10571.928, 405.509, 52847.065 24/04/16,09:55:33,00,11,1, 11.9,1,1, 4.932, 10571.921, 405.509, 52847.065 24/04/16,09:55:33,01,11,1, 11.9,1,1, 4.932, 10571.927, 405.530, 52847.040 24/04/16,09:55:33,02,11,1, 11.9,1,1, 4.932, 10571.944, 405.550, 52847.047 24/04/16,09:55:33,03,11,1, 11.9,1,1, 4.932, 10571.950, 405.541, 52847.035 24/04/16,09:55:33,04,11,1, 11.9,1,1, 4.932, 10571.929, 405.549, 52846.984 24/04/16,09:55:33,05,11,1, 11.9,1,1, 4.932, 10571.945, 405.547, 52847.025 24/04/16,09:55:33,06,11,1, 11.9,1,1, 4.932, 10571.915, 405.561, 52847.078 24/04/16,09:55:33,07,11,1, 11.9,1,1, 4.932, 10571.933, 405.586, 52847.058 24/04/16,09:55:33,08,11,1, 11.9,1,1, 4.932, 10571.950, 405.576, 52847.062 24/04/16,09:55:33,09,11,1, 11.9,1,1, 4.932, 10571.941, 405.591, 52847.047 24/04/16,09:55:33,10,11,1, 11.9,1,1, 4.932, 10571.926, 405.589, 52847.076 24/04/16,09:55:33,11,11,1, 11.9,1,1, 4.932, 10571.963, 405.601, 52847.023 24/04/16,09:55:33,12,11,1, 11.9,1,1, 4.932, 10571.964, 405.592, 52847.041 24/04/16,09:55:33,13,11,1, 11.9,1,1, 4.932, 10571.958, 405.589, 52846.994 24/04/16,09:55:33,14,11,1, 11.9,1,1, 4.932, 10571.970, 405.598, 52847.014 24/04/16,09:55:33,15,11,1, 11.9,1,1, 4.932, 10571.964, 405.594, 52846.980 24/04/16,09:55:33,16,11,1, 11.9,1,1, 4.932, 10571.976, 405.616, 52847.020 24/04/16,09:55:33,17,11,1, 11.9,1,1, 4.932, 10571.982, 405.588, 52846.953 24/04/16,09:55:33,18,11,1, 11.9,1,1, 4.932, 10571.984, 405.612, 52846.977 24/04/16,09:55:33,19,11,1, 11.9,1,1, 4.932, 10571.990, 405.609, 52846.924 24/04/16,09:55:34,00,11,1, 11.9,1,1, 4.933, 10571.988, 405.609, 52846.924 24/04/16,09:55:34,01,11,1, 11.9,1,1, 4.933, 10572.015, 405.613, 52846.958 24/04/16,09:55:34,02,11,1, 11.9,1,1, 4.933, 10572.016, 405.629, 52846.969 24/04/16,09:55:34,03,11,1, 11.9,1,1, 4.933, 10572.036, 405.622, 52846.972 24/04/16,09:55:34,04,11,1, 11.9,1,1, 4.933, 10572.012, 405.635, 52846.948 24/04/16,09:55:34,05,11,1, 11.9,1,1, 4.933, 10572.032, 405.654, 52846.939 24/04/16,09:55:34,06,11,1, 11.9,1,1, 4.933, 10572.028, 405.613, 52846.899 24/04/16,09:55:34,07,11,1, 11.9,1,1, 4.933, 10572.057, 405.636, 52846.930 24/04/16,09:55:34,08,11,1, 11.9,1,1, 4.933, 10572.042, 405.632, 52846.943 24/04/16,09:55:34,09,11,1, 11.9,1,1, 4.933, 10572.050, 405.644, 52846.917 24/04/16,09:55:34,10,11,1, 11.9,1,1, 4.933, 10572.057, 405.640, 52846.894 24/04/16,09:55:34,11,11,1, 11.9,1,1, 4.933, 10572.084, 405.642, 52846.906 24/04/16,09:55:34,12,11,1, 11.9,1,1, 4.933, 10572.091, 405.659, 52846.864 24/04/16,09:55:34,13,11,1, 11.9,1,1, 4.933, 10572.113, 405.650, 52846.871 24/04/16,09:55:34,14,11,1, 11.9,1,1, 4.933, 10572.077, 405.666, 52846.893 24/04/16,09:55:34,15,11,1, 11.9,1,1, 4.933, 10572.112, 405.647, 52846.866 24/04/16,09:55:34,16,11,1, 11.9,1,1, 4.933, 10572.129, 405.679, 52846.877 24/04/16,09:55:34,17,11,1, 11.9,1,1, 4.933, 10572.114, 405.666, 52846.893 24/04/16,09:55:34,18,11,1, 11.9,1,1, 4.933, 10572.125, 405.687, 52846.914 24/04/16,09:55:34,19,11,1, 11.9,1,1, 4.933, 10572.145, 405.682, 52846.911 24/04/16,09:55:35,00,11,1, 12.0,1,1, 4.935, 10572.138, 405.682, 52846.911 24/04/16,09:55:35,01,11,1, 12.0,1,1, 4.935, 10572.143, 405.694, 52846.846 24/04/16,09:55:35,02,11,1, 12.0,1,1, 4.935, 10572.173, 405.703, 52846.826 24/04/16,09:55:35,03,11,1, 12.0,1,1, 4.935, 10572.169, 405.705, 52846.825 24/04/16,09:55:35,04,11,1, 12.0,1,1, 4.935, 10572.176, 405.724, 52846.817 24/04/16,09:55:35,05,11,1, 12.0,1,1, 4.935, 10572.194, 405.720, 52846.836 24/04/16,09:55:35,06,11,1, 12.0,1,1, 4.935, 10572.207, 405.728, 52846.845 24/04/16,09:55:35,07,11,1, 12.0,1,1, 4.935, 10572.180, 405.715, 52846.826 24/04/16,09:55:35,08,11,1, 12.0,1,1, 4.935, 10572.203, 405.731, 52846.809 24/04/16,09:55:35,09,11,1, 12.0,1,1, 4.935, 10572.214, 405.734, 52846.820 24/04/16,09:55:35,10,11,1, 12.0,1,1, 4.935, 10572.214, 405.723, 52846.779 24/04/16,09:55:35,11,11,1, 12.0,1,1, 4.935, 10572.224, 405.750, 52846.819 24/04/16,09:55:35,12,11,1, 12.0,1,1, 4.935, 10572.220, 405.741, 52846.780 24/04/16,09:55:35,13,11,1, 12.0,1,1, 4.935, 10572.219, 405.776, 52846.763 24/04/16,09:55:35,14,11,1, 12.0,1,1, 4.935, 10572.242, 405.762, 52846.761 24/04/16,09:55:35,15,11,1, 12.0,1,1, 4.935, 10572.231, 405.766, 52846.774 24/04/16,09:55:35,16,11,1, 12.0,1,1, 4.935, 10572.247, 405.758, 52846.783 24/04/16,09:55:35,17,11,1, 12.0,1,1, 4.935, 10572.226, 405.764, 52846.751 24/04/16,09:55:35,18,11,1, 12.0,1,1, 4.935, 10572.243, 405.786, 52846.772 24/04/16,09:55:35,19,11,1, 12.0,1,1, 4.935, 10572.250, 405.788, 52846.787 24/04/16,09:55:36,00,11,1, 11.9,1,1, 4.936, 10572.246, 405.788, 52846.787 24/04/16,09:55:36,01,11,1, 11.9,1,1, 4.936, 10572.241, 405.781, 52846.753 24/04/16,09:55:36,02,11,1, 11.9,1,1, 4.936, 10572.248, 405.806, 52846.781 24/04/16,09:55:36,03,11,1, 11.9,1,1, 4.936, 10572.264, 405.799, 52846.759 24/04/16,09:55:36,04,11,1, 11.9,1,1, 4.936, 10572.267, 405.828, 52846.746 24/04/16,09:55:36,05,11,1, 11.9,1,1, 4.936, 10572.268, 405.805, 52846.774 24/04/16,09:55:36,06,11,1, 11.9,1,1, 4.936, 10572.261, 405.823, 52846.722 24/04/16,09:55:36,07,11,1, 11.9,1,1, 4.936, 10572.283, 405.828, 52846.727 24/04/16,09:55:36,08,11,1, 11.9,1,1, 4.936, 10572.265, 405.821, 52846.734 24/04/16,09:55:36,09,11,1, 11.9,1,1, 4.936, 10572.264, 405.809, 52846.698 24/04/16,09:55:36,10,11,1, 11.9,1,1, 4.936, 10572.268, 405.816, 52846.677 24/04/16,09:55:36,11,11,1, 11.9,1,1, 4.936, 10572.293, 405.833, 52846.689 24/04/16,09:55:36,12,11,1, 11.9,1,1, 4.936, 10572.273, 405.831, 52846.719 24/04/16,09:55:36,13,11,1, 11.9,1,1, 4.936, 10572.297, 405.845, 52846.704 24/04/16,09:55:36,14,11,1, 11.9,1,1, 4.936, 10572.295, 405.817, 52846.684 24/04/16,09:55:36,15,11,1, 11.9,1,1, 4.936, 10572.310, 405.850, 52846.704 24/04/16,09:55:36,16,11,1, 11.9,1,1, 4.936, 10572.308, 405.871, 52846.700 24/04/16,09:55:36,17,11,1, 11.9,1,1, 4.936, 10572.327, 405.867, 52846.691 24/04/16,09:55:36,18,11,1, 11.9,1,1, 4.936, 10572.294, 405.881, 52846.696 24/04/16,09:55:36,19,11,1, 11.9,1,1, 4.936, 10572.314, 405.889, 52846.661 24/04/16,09:55:37,00,11,1, 11.9,1,1, 4.932, 10572.313, 405.889, 52846.661 24/04/16,09:55:37,01,11,1, 11.9,1,1, 4.932, 10572.326, 405.884, 52846.693 24/04/16,09:55:37,02,11,1, 11.9,1,1, 4.932, 10572.341, 405.921, 52846.681 24/04/16,09:55:37,03,11,1, 11.9,1,1, 4.932, 10572.338, 405.903, 52846.688 24/04/16,09:55:37,04,11,1, 11.9,1,1, 4.932, 10572.348, 405.945, 52846.989 24/04/16,09:55:37,05,11,1, 11.9,1,1, 4.932, 10572.375, 405.916, 52846.699 24/04/16,09:55:37,06,11,1, 11.9,1,1, 4.932, 10572.343, 405.932, 52846.653 24/04/16,09:55:37,07,11,1, 11.9,1,1, 4.932, 10572.391, 405.933, 52846.448 24/04/16,09:55:37,08,11,1, 11.9,1,1, 4.932, 10572.399, 405.946, 52846.618 24/04/16,09:55:37,09,11,1, 11.9,1,1, 4.932, 10572.367, 405.995, 52846.703 24/04/16,09:55:37,10,11,1, 11.9,1,1, 4.932, 10572.382, 405.982, 52846.725 24/04/16,09:55:37,11,11,1, 11.9,1,1, 4.932, 10572.400, 405.997, 52846.742 24/04/16,09:55:37,12,11,1, 11.9,1,1, 4.932, 10572.411, 406.018, 52846.680 24/04/16,09:55:37,13,11,1, 11.9,1,1, 4.932, 10572.411, 406.024, 52846.693 24/04/16,09:55:37,14,11,1, 11.9,1,1, 4.932, 10572.399, 406.018, 52846.692 24/04/16,09:55:37,15,11,1, 11.9,1,1, 4.932, 10572.413, 406.022, 52846.728 24/04/16,09:55:37,16,11,1, 11.9,1,1, 4.932, 10572.430, 406.050, 52846.720 24/04/16,09:55:37,17,11,1, 11.9,1,1, 4.932, 10572.393, 406.074, 52846.738 24/04/16,09:55:37,18,11,1, 11.9,1,1, 4.932, 10572.442, 406.081, 52846.731 24/04/16,09:55:37,19,11,1, 11.9,1,1, 4.932, 10572.430, 406.084, 52846.700 24/04/16,09:55:38,00,11,1, 11.9,1,1, 4.934, 10572.430, 406.084, 52846.700 24/04/16,09:55:38,01,11,1, 11.9,1,1, 4.934, 10572.469, 406.120, 52846.682 24/04/16,09:55:38,02,11,1, 11.9,1,1, 4.934, 10572.462, 406.152, 52846.718 24/04/16,09:55:38,03,11,1, 11.9,1,1, 4.934, 10572.462, 406.144, 52846.733 24/04/16,09:55:38,04,11,1, 11.9,1,1, 4.934, 10572.477, 406.155, 52846.716 24/04/16,09:55:38,05,11,1, 11.9,1,1, 4.934, 10572.478, 406.178, 52846.739 24/04/16,09:55:38,06,11,1, 11.9,1,1, 4.934, 10572.477, 406.194, 52846.696 24/04/16,09:55:38,07,11,1, 11.9,1,1, 4.934, 10572.490, 406.206, 52846.703 24/04/16,09:55:38,08,11,1, 11.9,1,1, 4.934, 10572.504, 406.227, 52846.706 24/04/16,09:55:38,09,11,1, 11.9,1,1, 4.934, 10572.503, 406.255, 52846.734 24/04/16,09:55:38,10,11,1, 11.9,1,1, 4.934, 10572.482, 406.237, 52846.721 24/04/16,09:55:38,11,11,1, 11.9,1,1, 4.934, 10572.520, 406.253, 52846.695 24/04/16,09:55:38,12,11,1, 11.9,1,1, 4.934, 10572.513, 406.266, 52846.706 24/04/16,09:55:38,13,11,1, 11.9,1,1, 4.934, 10572.527, 406.298, 52846.718 24/04/16,09:55:38,14,11,1, 11.9,1,1, 4.934, 10572.545, 406.283, 52846.721 24/04/16,09:55:38,15,11,1, 11.9,1,1, 4.934, 10572.522, 406.327, 52846.779 24/04/16,09:55:38,16,11,1, 11.9,1,1, 4.934, 10572.579, 406.324, 52846.759 24/04/16,09:55:38,17,11,1, 11.9,1,1, 4.934, 10572.544, 406.322, 52846.657 24/04/16,09:55:38,18,11,1, 11.9,1,1, 4.934, 10572.554, 406.339, 52846.700 24/04/16,09:55:38,19,11,1, 11.9,1,1, 4.934, 10572.566, 406.364, 52846.695 24/04/16,09:55:39,00,10,1, 11.9,1,1, 4.932, 10572.563, 406.364, 52846.695 24/04/16,09:55:39,01,10,1, 11.9,1,1, 4.932, 10572.568, 406.396, 52846.650 24/04/16,09:55:39,02,10,1, 11.9,1,1, 4.932, 10572.564, 406.446, 52846.714 24/04/16,09:55:39,03,10,1, 11.9,1,1, 4.932, 10572.583, 406.452, 52846.720 24/04/16,09:55:39,04,10,1, 11.9,1,1, 4.932, 10572.570, 406.445, 52846.711 24/04/16,09:55:39,05,10,1, 11.9,1,1, 4.932, 10572.576, 406.465, 52846.675 24/04/16,09:55:39,06,10,1, 11.9,1,1, 4.932, 10572.591, 406.483, 52846.664 24/04/16,09:55:39,07,10,1, 11.9,1,1, 4.932, 10572.586, 406.499, 52846.712 24/04/16,09:55:39,08,10,1, 11.9,1,1, 4.932, 10572.585, 406.536, 52846.652 24/04/16,09:55:39,09,10,1, 11.9,1,1, 4.932, 10572.610, 406.553, 52846.705 24/04/16,09:55:39,10,10,1, 11.9,1,1, 4.932, 10572.579, 406.547, 52846.735 24/04/16,09:55:39,11,10,1, 11.9,1,1, 4.932, 10572.594, 406.577, 52846.716 24/04/16,09:55:39,12,10,1, 11.9,1,1, 4.932, 10572.595, 406.600, 52846.726 24/04/16,09:55:39,13,10,1, 11.9,1,1, 4.932, 10572.599, 406.624, 52846.698 24/04/16,09:55:39,14,10,1, 11.9,1,1, 4.932, 10572.610, 406.641, 52846.746 24/04/16,09:55:39,15,10,1, 11.9,1,1, 4.932, 10572.617, 406.664, 52846.750 24/04/16,09:55:39,16,10,1, 11.9,1,1, 4.932, 10572.618, 406.686, 52846.683 24/04/16,09:55:39,17,10,1, 11.9,1,1, 4.932, 10572.604, 406.699, 52846.738 24/04/16,09:55:39,18,10,1, 11.9,1,1, 4.932, 10572.613, 406.716, 52846.670 24/04/16,09:55:39,19,10,1, 11.9,1,1, 4.932, 10572.625, 406.718, 52846.679 24/04/16,09:55:40,00,10,1, 11.8,1,1, 4.933, 10572.622, 406.718, 52846.679 24/04/16,09:55:40,01,10,1, 11.8,1,1, 4.933, 10572.638, 406.762, 52846.669 24/04/16,09:55:40,02,10,1, 11.8,1,1, 4.933, 10572.617, 406.786, 52846.712 24/04/16,09:55:40,03,10,1, 11.8,1,1, 4.933, 10572.621, 406.812, 52846.719 24/04/16,09:55:40,04,10,1, 11.8,1,1, 4.933, 10572.653, 406.860, 52846.691 24/04/16,09:55:40,05,10,1, 11.8,1,1, 4.933, 10572.627, 406.867, 52846.758 24/04/16,09:55:40,06,10,1, 11.8,1,1, 4.933, 10572.629, 406.877, 52846.751 24/04/16,09:55:40,07,10,1, 11.8,1,1, 4.933, 10572.629, 406.927, 52846.696 24/04/16,09:55:40,08,10,1, 11.8,1,1, 4.933, 10572.646, 406.921, 52846.727 24/04/16,09:55:40,09,10,1, 11.8,1,1, 4.933, 10572.637, 406.949, 52846.780 24/04/16,09:55:40,10,10,1, 11.8,1,1, 4.933, 10572.680, 406.953, 52846.738 24/04/16,09:55:40,11,10,1, 11.8,1,1, 4.933, 10572.665, 407.000, 52846.791 24/04/16,09:55:40,12,10,1, 11.8,1,1, 4.933, 10572.645, 406.996, 52846.768 24/04/16,09:55:40,13,10,1, 11.8,1,1, 4.933, 10572.668, 407.019, 52846.824 24/04/16,09:55:40,14,10,1, 11.8,1,1, 4.933, 10572.667, 407.042, 52846.761 24/04/16,09:55:40,15,10,1, 11.8,1,1, 4.933, 10572.667, 407.064, 52846.738 24/04/16,09:55:40,16,10,1, 11.8,1,1, 4.933, 10572.682, 407.100, 52846.758 24/04/16,09:55:40,17,10,1, 11.8,1,1, 4.933, 10572.662, 407.096, 52846.779 24/04/16,09:55:40,18,10,1, 11.8,1,1, 4.933, 10572.651, 407.125, 52846.797 24/04/16,09:55:40,19,10,1, 11.8,1,1, 4.933, 10572.638, 407.149, 52846.981 24/04/16,09:55:41,00,10,1, 12.0,1,1, 4.938, 10572.630, 407.149, 52846.981 24/04/16,09:55:41,01,10,1, 12.0,1,1, 4.938, 10572.666, 407.180, 52846.786 24/04/16,09:55:41,02,10,1, 12.0,1,1, 4.938, 10572.662, 407.210, 52846.805 24/04/16,09:55:41,03,10,1, 12.0,1,1, 4.938, 10572.674, 407.214, 52846.777 24/04/16,09:55:41,04,10,1, 12.0,1,1, 4.938, 10572.650, 407.261, 52846.753 24/04/16,09:55:41,05,10,1, 12.0,1,1, 4.938, 10572.670, 407.246, 52846.738 24/04/16,09:55:41,06,10,1, 12.0,1,1, 4.938, 10572.668, 407.291, 52846.796 24/04/16,09:55:41,07,10,1, 12.0,1,1, 4.938, 10572.673, 407.307, 52846.778 24/04/16,09:55:41,08,10,1, 12.0,1,1, 4.938, 10572.672, 407.319, 52846.744 24/04/16,09:55:41,09,10,1, 12.0,1,1, 4.938, 10572.656, 407.337, 52846.703 24/04/16,09:55:41,10,10,1, 12.0,1,1, 4.938, 10572.657, 407.355, 52846.736 24/04/16,09:55:41,11,10,1, 12.0,1,1, 4.938, 10572.623, 407.386, 52846.686 24/04/16,09:55:41,12,10,1, 12.0,1,1, 4.938, 10572.651, 407.397, 52846.776 24/04/16,09:55:41,13,10,1, 12.0,1,1, 4.938, 10572.658, 407.432, 52846.780 24/04/16,09:55:41,14,10,1, 12.0,1,1, 4.938, 10572.658, 407.409, 52846.680 24/04/16,09:55:41,15,10,1, 12.0,1,1, 4.938, 10572.643, 407.433, 52846.716 24/04/16,09:55:41,16,10,1, 12.0,1,1, 4.938, 10572.645, 407.477, 52846.715 24/04/16,09:55:41,17,10,1, 12.0,1,1, 4.938, 10572.627, 407.470, 52846.744 24/04/16,09:55:41,18,10,1, 12.0,1,1, 4.938, 10572.615, 407.527, 52846.765 24/04/16,09:55:41,19,10,1, 12.0,1,1, 4.938, 10572.627, 407.505, 52846.725 24/04/16,09:55:42,00,10,1, 11.9,1,1, 4.937, 10572.622, 407.505, 52846.725 24/04/16,09:55:42,01,10,1, 11.9,1,1, 4.937, 10572.600, 407.541, 52846.723 24/04/16,09:55:42,02,10,1, 11.9,1,1, 4.937, 10572.609, 407.576, 52846.749 24/04/16,09:55:42,03,10,1, 11.9,1,1, 4.937, 10572.590, 407.565, 52846.764 24/04/16,09:55:42,04,10,1, 11.9,1,1, 4.937, 10572.601, 407.600, 52846.751 24/04/16,09:55:42,05,10,1, 11.9,1,1, 4.937, 10572.570, 407.611, 52846.749 24/04/16,09:55:42,06,10,1, 11.9,1,1, 4.937, 10572.583, 407.622, 52846.763 24/04/16,09:55:42,07,10,1, 11.9,1,1, 4.937, 10572.578, 407.631, 52846.723 24/04/16,09:55:42,08,10,1, 11.9,1,1, 4.937, 10572.545, 407.661, 52846.748 24/04/16,09:55:42,09,10,1, 11.9,1,1, 4.937, 10572.570, 407.685, 52846.739 24/04/16,09:55:42,10,10,1, 11.9,1,1, 4.937, 10572.549, 407.702, 52846.728 24/04/16,09:55:42,11,10,1, 11.9,1,1, 4.937, 10572.549, 407.734, 52846.731 24/04/16,09:55:42,12,10,1, 11.9,1,1, 4.937, 10572.532, 407.710, 52846.696 24/04/16,09:55:42,13,10,1, 11.9,1,1, 4.937, 10572.529, 407.731, 52846.727 24/04/16,09:55:42,14,10,1, 11.9,1,1, 4.937, 10572.517, 407.768, 52846.771 24/04/16,09:55:42,15,10,1, 11.9,1,1, 4.937, 10572.518, 407.758, 52846.726 24/04/16,09:55:42,16,10,1, 11.9,1,1, 4.937, 10572.491, 407.807, 52846.780 24/04/16,09:55:42,17,10,1, 11.9,1,1, 4.937, 10572.504, 407.788, 52846.750 24/04/16,09:55:42,18,10,1, 11.9,1,1, 4.937, 10572.472, 407.819, 52846.781 24/04/16,09:55:42,19,10,1, 11.9,1,1, 4.937, 10572.483, 407.828, 52846.731 24/04/16,09:55:43,00,10,1, 11.9,1,1, 4.939, 10572.480, 407.828, 52846.731 24/04/16,09:55:43,01,10,1, 11.9,1,1, 4.939, 10572.462, 407.870, 52846.742 24/04/16,09:55:43,02,10,1, 11.9,1,1, 4.939, 10572.465, 407.883, 52846.770 24/04/16,09:55:43,03,10,1, 11.9,1,1, 4.939, 10572.450, 407.895, 52846.762 24/04/16,09:55:43,04,10,1, 11.9,1,1, 4.939, 10572.434, 407.901, 52846.747 24/04/16,09:55:43,05,10,1, 11.9,1,1, 4.939, 10572.416, 407.926, 52846.773 24/04/16,09:55:43,06,10,1, 11.9,1,1, 4.939, 10572.418, 407.941, 52846.756 24/04/16,09:55:43,07,10,1, 11.9,1,1, 4.939, 10572.407, 407.947, 52846.797 24/04/16,09:55:43,08,10,1, 11.9,1,1, 4.939, 10572.400, 407.972, 52846.777 24/04/16,09:55:43,09,10,1, 11.9,1,1, 4.939, 10572.399, 408.001, 52846.743 24/04/16,09:55:43,10,10,1, 11.9,1,1, 4.939, 10572.377, 408.005, 52846.751 24/04/16,09:55:43,11,10,1, 11.9,1,1, 4.939, 10572.349, 408.052, 52846.779 24/04/16,09:55:43,12,10,1, 11.9,1,1, 4.939, 10572.358, 408.045, 52846.790 24/04/16,09:55:43,13,10,1, 11.9,1,1, 4.939, 10572.350, 408.075, 52846.753 24/04/16,09:55:43,14,10,1, 11.9,1,1, 4.939, 10572.346, 408.080, 52846.758 24/04/16,09:55:43,15,10,1, 11.9,1,1, 4.939, 10572.353, 408.081, 52846.749 24/04/16,09:55:43,16,10,1, 11.9,1,1, 4.939, 10572.306, 408.137, 52846.906 24/04/16,09:55:43,17,10,1, 11.9,1,1, 4.939, 10572.325, 408.142, 52846.744 24/04/16,09:55:43,18,10,1, 11.9,1,1, 4.939, 10572.305, 408.153, 52846.753 24/04/16,09:55:43,19,10,1, 11.9,1,1, 4.939, 10572.301, 408.156, 52846.790 24/04/16,09:55:44,00,10,1, 11.9,1,1, 4.934, 10572.296, 408.156, 52846.790 24/04/16,09:55:44,01,10,1, 11.9,1,1, 4.934, 10572.255, 408.185, 52846.750 24/04/16,09:55:44,02,10,1, 11.9,1,1, 4.934, 10572.240, 408.208, 52846.768 24/04/16,09:55:44,03,10,1, 11.9,1,1, 4.934, 10572.223, 408.231, 52846.754 24/04/16,09:55:44,04,10,1, 11.9,1,1, 4.934, 10572.239, 408.225, 52846.776 24/04/16,09:55:44,05,10,1, 11.9,1,1, 4.934, 10572.224, 408.232, 52846.784 24/04/16,09:55:44,06,10,1, 11.9,1,1, 4.934, 10572.237, 408.251, 52846.743 24/04/16,09:55:44,07,10,1, 11.9,1,1, 4.934, 10572.184, 408.276, 52846.753 24/04/16,09:55:44,08,10,1, 11.9,1,1, 4.934, 10572.190, 408.278, 52846.732 24/04/16,09:55:44,09,10,1, 11.9,1,1, 4.934, 10572.192, 408.303, 52846.793 24/04/16,09:55:44,10,10,1, 11.9,1,1, 4.934, 10572.186, 408.313, 52846.810 24/04/16,09:55:44,11,10,1, 11.9,1,1, 4.934, 10572.165, 408.310, 52846.750 24/04/16,09:55:44,12,10,1, 11.9,1,1, 4.934, 10572.159, 408.327, 52846.790 24/04/16,09:55:44,13,10,1, 11.9,1,1, 4.934, 10572.152, 408.352, 52846.756 24/04/16,09:55:44,14,10,1, 11.9,1,1, 4.934, 10572.134, 408.363, 52846.785 24/04/16,09:55:44,15,10,1, 11.9,1,1, 4.934, 10572.136, 408.383, 52846.768 24/04/16,09:55:44,16,10,1, 11.9,1,1, 4.934, 10572.124, 408.406, 52846.758 24/04/16,09:55:44,17,10,1, 11.9,1,1, 4.934, 10572.104, 408.404, 52846.821 24/04/16,09:55:44,18,10,1, 11.9,1,1, 4.934, 10572.076, 408.413, 52846.764 24/04/16,09:55:44,19,10,1, 11.9,1,1, 4.934, 10572.070, 408.445, 52846.777 24/04/16,09:55:45,00,11,1, 12.0,1,1, 4.934, 10572.063, 408.445, 52846.777 24/04/16,09:55:45,01,11,1, 12.0,1,1, 4.934, 10572.061, 408.467, 52846.757 24/04/16,09:55:45,02,11,1, 12.0,1,1, 4.934, 10572.061, 408.455, 52846.827 24/04/16,09:55:45,03,11,1, 12.0,1,1, 4.934, 10572.027, 408.481, 52846.753 24/04/16,09:55:45,04,11,1, 12.0,1,1, 4.934, 10572.015, 408.466, 52846.775 24/04/16,09:55:45,05,11,1, 12.0,1,1, 4.934, 10572.006, 408.509, 52846.927 24/04/16,09:55:45,06,11,1, 12.0,1,1, 4.934, 10572.010, 408.496, 52846.723 24/04/16,09:55:45,07,11,1, 12.0,1,1, 4.934, 10571.980, 408.529, 52846.745 24/04/16,09:55:45,08,11,1, 12.0,1,1, 4.934, 10571.987, 408.528, 52846.731 24/04/16,09:55:45,09,11,1, 12.0,1,1, 4.934, 10571.955, 408.538, 52846.714 24/04/16,09:55:45,10,11,1, 12.0,1,1, 4.934, 10571.943, 408.545, 52846.764 24/04/16,09:55:45,11,11,1, 12.0,1,1, 4.934, 10571.936, 408.550, 52846.724 24/04/16,09:55:45,12,11,1, 12.0,1,1, 4.934, 10571.938, 408.602, 52846.777 24/04/16,09:55:45,13,11,1, 12.0,1,1, 4.934, 10571.931, 408.570, 52846.732 24/04/16,09:55:45,14,11,1, 12.0,1,1, 4.934, 10571.933, 408.609, 52846.714 24/04/16,09:55:45,15,11,1, 12.0,1,1, 4.934, 10571.904, 408.585, 52846.728 24/04/16,09:55:45,16,11,1, 12.0,1,1, 4.934, 10571.898, 408.613, 52846.778 24/04/16,09:55:45,17,11,1, 12.0,1,1, 4.934, 10571.868, 408.634, 52846.663 24/04/16,09:55:45,18,11,1, 12.0,1,1, 4.934, 10571.864, 408.646, 52846.778 24/04/16,09:55:45,19,11,1, 12.0,1,1, 4.934, 10571.854, 408.657, 52846.757 24/04/16,09:55:46,00,11,1, 11.9,1,1, 4.937, 10571.846, 408.657, 52846.757 24/04/16,09:55:46,01,11,1, 11.9,1,1, 4.937, 10571.822, 408.665, 52846.771 24/04/16,09:55:46,02,11,1, 11.9,1,1, 4.937, 10571.810, 408.671, 52846.750 24/04/16,09:55:46,03,11,1, 11.9,1,1, 4.937, 10571.788, 408.695, 52846.689 24/04/16,09:55:46,04,11,1, 11.9,1,1, 4.937, 10571.761, 408.716, 52846.715 24/04/16,09:55:46,05,11,1, 11.9,1,1, 4.937, 10571.761, 408.739, 52846.670 24/04/16,09:55:46,06,11,1, 11.9,1,1, 4.937, 10571.752, 408.733, 52846.727 24/04/16,09:55:46,07,11,1, 11.9,1,1, 4.937, 10571.744, 408.756, 52846.698 24/04/16,09:55:46,08,11,1, 11.9,1,1, 4.937, 10571.721, 408.764, 52846.712 24/04/16,09:55:46,09,11,1, 11.9,1,1, 4.937, 10571.730, 408.751, 52846.683 24/04/16,09:55:46,10,11,1, 11.9,1,1, 4.937, 10571.713, 408.791, 52846.720 24/04/16,09:55:46,11,11,1, 11.9,1,1, 4.937, 10571.723, 408.795, 52846.703 24/04/16,09:55:46,12,11,1, 11.9,1,1, 4.937, 10571.711, 408.822, 52846.701 24/04/16,09:55:46,13,11,1, 11.9,1,1, 4.937, 10571.679, 408.818, 52846.706 24/04/16,09:55:46,14,11,1, 11.9,1,1, 4.937, 10571.641, 408.817, 52846.717 24/04/16,09:55:46,15,11,1, 11.9,1,1, 4.937, 10571.671, 408.825, 52846.658 24/04/16,09:55:46,16,11,1, 11.9,1,1, 4.937, 10571.649, 408.847, 52846.700 24/04/16,09:55:46,17,11,1, 11.9,1,1, 4.937, 10571.649, 408.837, 52846.680 24/04/16,09:55:46,18,11,1, 11.9,1,1, 4.937, 10571.634, 408.858, 52846.722 24/04/16,09:55:46,19,11,1, 11.9,1,1, 4.937, 10571.652, 408.872, 52846.701 24/04/16,09:55:47,00,11,1, 11.9,1,1, 4.938, 10571.645, 408.872, 52846.701 24/04/16,09:55:47,01,11,1, 11.9,1,1, 4.938, 10571.626, 408.893, 52846.639 24/04/16,09:55:47,02,11,1, 11.9,1,1, 4.938, 10571.617, 408.871, 52846.712 24/04/16,09:55:47,03,11,1, 11.9,1,1, 4.938, 10571.596, 408.921, 52846.669 24/04/16,09:55:47,04,11,1, 11.9,1,1, 4.938, 10571.600, 408.906, 52846.661 24/04/16,09:55:47,05,11,1, 11.9,1,1, 4.938, 10571.618, 408.917, 52846.706 24/04/16,09:55:47,06,11,1, 11.9,1,1, 4.938, 10571.601, 408.920, 52846.694 24/04/16,09:55:47,07,11,1, 11.9,1,1, 4.938, 10571.569, 408.934, 52846.646 24/04/16,09:55:47,08,11,1, 11.9,1,1, 4.938, 10571.605, 408.939, 52846.696 24/04/16,09:55:47,09,11,1, 11.9,1,1, 4.938, 10571.547, 408.962, 52846.665 24/04/16,09:55:47,10,11,1, 11.9,1,1, 4.938, 10571.560, 408.983, 52846.648 24/04/16,09:55:47,11,11,1, 11.9,1,1, 4.938, 10571.542, 408.969, 52846.654 24/04/16,09:55:47,12,11,1, 11.9,1,1, 4.938, 10571.553, 408.972, 52846.688 24/04/16,09:55:47,13,11,1, 11.9,1,1, 4.938, 10571.511, 408.985, 52846.652 24/04/16,09:55:47,14,11,1, 11.9,1,1, 4.938, 10571.514, 409.004, 52846.662 24/04/16,09:55:47,15,11,1, 11.9,1,1, 4.938, 10571.521, 408.992, 52846.615 24/04/16,09:55:47,16,11,1, 11.9,1,1, 4.938, 10571.506, 408.975, 52846.621 24/04/16,09:55:47,17,11,1, 11.9,1,1, 4.938, 10571.489, 409.020, 52846.653 24/04/16,09:55:47,18,11,1, 11.9,1,1, 4.938, 10571.466, 409.012, 52846.628 24/04/16,09:55:47,19,11,1, 11.9,1,1, 4.938, 10571.438, 409.027, 52846.632 24/04/16,09:55:48,00,10,1, 11.9,1,1, 4.940, 10571.437, 409.027, 52846.632 24/04/16,09:55:48,01,10,1, 11.9,1,1, 4.940, 10571.438, 409.033, 52846.655 24/04/16,09:55:48,02,10,1, 11.9,1,1, 4.940, 10571.438, 409.032, 52846.663 24/04/16,09:55:48,03,10,1, 11.9,1,1, 4.940, 10571.420, 409.063, 52846.652 24/04/16,09:55:48,04,10,1, 11.9,1,1, 4.940, 10571.402, 409.056, 52846.600 24/04/16,09:55:48,05,10,1, 11.9,1,1, 4.940, 10571.383, 409.066, 52846.618 24/04/16,09:55:48,06,10,1, 11.9,1,1, 4.940, 10571.385, 409.092, 52846.611 24/04/16,09:55:48,07,10,1, 11.9,1,1, 4.940, 10571.379, 409.082, 52846.602 24/04/16,09:55:48,08,10,1, 11.9,1,1, 4.940, 10571.356, 409.094, 52846.613 24/04/16,09:55:48,09,10,1, 11.9,1,1, 4.940, 10571.353, 409.078, 52846.647 24/04/16,09:55:48,10,10,1, 11.9,1,1, 4.940, 10571.350, 409.132, 52846.612 24/04/16,09:55:48,11,10,1, 11.9,1,1, 4.940, 10571.331, 409.100, 52846.608 24/04/16,09:55:48,12,10,1, 11.9,1,1, 4.940, 10571.316, 409.117, 52846.605 24/04/16,09:55:48,13,10,1, 11.9,1,1, 4.940, 10571.328, 409.125, 52846.635 24/04/16,09:55:48,14,10,1, 11.9,1,1, 4.940, 10571.303, 409.116, 52846.569 24/04/16,09:55:48,15,10,1, 11.9,1,1, 4.940, 10571.261, 409.144, 52846.621 24/04/16,09:55:48,16,10,1, 11.9,1,1, 4.940, 10571.293, 409.116, 52846.578 24/04/16,09:55:48,17,10,1, 11.9,1,1, 4.940, 10571.269, 409.128, 52846.582 24/04/16,09:55:48,18,10,1, 11.9,1,1, 4.940, 10571.237, 409.144, 52846.598 24/04/16,09:55:48,19,10,1, 11.9,1,1, 4.940, 10571.208, 409.126, 52846.587 24/04/16,09:55:49,00,09,1, 11.9,1,1, 4.938, 10571.203, 409.126, 52846.587 24/04/16,09:55:49,01,09,1, 11.9,1,1, 4.938, 10571.216, 409.128, 52846.551 24/04/16,09:55:49,02,09,1, 11.9,1,1, 4.938, 10571.222, 409.167, 52846.460 24/04/16,09:55:49,03,09,1, 11.9,1,1, 4.938, 10571.205, 409.144, 52846.601 24/04/16,09:55:49,04,09,1, 11.9,1,1, 4.938, 10571.215, 409.180, 52846.546 24/04/16,09:55:49,05,09,1, 11.9,1,1, 4.938, 10571.158, 409.159, 52846.531 24/04/16,09:55:49,06,09,1, 11.9,1,1, 4.938, 10571.170, 409.164, 52846.580 24/04/16,09:55:49,07,09,1, 11.9,1,1, 4.938, 10571.136, 409.171, 52846.548 24/04/16,09:55:49,08,09,1, 11.9,1,1, 4.938, 10571.136, 409.211, 52846.549 24/04/16,09:55:49,09,09,1, 11.9,1,1, 4.938, 10571.115, 409.190, 52846.554 24/04/16,09:55:49,10,09,1, 11.9,1,1, 4.938, 10571.092, 409.206, 52846.536 24/04/16,09:55:49,11,09,1, 11.9,1,1, 4.938, 10571.089, 409.226, 52846.570 24/04/16,09:55:49,12,09,1, 11.9,1,1, 4.938, 10571.098, 409.202, 52846.418 24/04/16,09:55:49,13,09,1, 11.9,1,1, 4.938, 10571.059, 409.231, 52846.613 24/04/16,09:55:49,14,09,1, 11.9,1,1, 4.938, 10571.061, 409.223, 52846.570 24/04/16,09:55:49,15,09,1, 11.9,1,1, 4.938, 10571.030, 409.251, 52846.595 24/04/16,09:55:49,16,09,1, 11.9,1,1, 4.938, 10571.033, 409.241, 52846.537 24/04/16,09:55:49,17,09,1, 11.9,1,1, 4.938, 10571.024, 409.247, 52846.518 24/04/16,09:55:49,18,09,1, 11.9,1,1, 4.938, 10570.997, 409.233, 52846.473 24/04/16,09:55:49,19,09,1, 11.9,1,1, 4.938, 10570.981, 409.253, 52846.516 24/04/16,09:55:50,00,10,1, 11.9,1,1, 4.936, 10570.978, 409.253, 52846.516 24/04/16,09:55:50,01,10,1, 11.9,1,1, 4.936, 10570.968, 409.258, 52846.538 24/04/16,09:55:50,02,10,1, 11.9,1,1, 4.936, 10570.972, 409.271, 52846.477 24/04/16,09:55:50,03,10,1, 11.9,1,1, 4.936, 10570.966, 409.239, 52846.450 24/04/16,09:55:50,04,10,1, 11.9,1,1, 4.936, 10570.949, 409.291, 52846.510 24/04/16,09:55:50,05,10,1, 11.9,1,1, 4.936, 10570.927, 409.291, 52846.503 24/04/16,09:55:50,06,10,1, 11.9,1,1, 4.936, 10570.934, 409.294, 52846.467 24/04/16,09:55:50,07,10,1, 11.9,1,1, 4.936, 10570.907, 409.301, 52846.493 24/04/16,09:55:50,08,10,1, 11.9,1,1, 4.936, 10570.911, 409.270, 52846.483 24/04/16,09:55:50,09,10,1, 11.9,1,1, 4.936, 10570.893, 409.307, 52846.523 24/04/16,09:55:50,10,10,1, 11.9,1,1, 4.936, 10570.892, 409.260, 52846.492 24/04/16,09:55:50,11,10,1, 11.9,1,1, 4.936, 10570.884, 409.311, 52846.511 24/04/16,09:55:50,12,10,1, 11.9,1,1, 4.936, 10570.869, 409.320, 52846.462 24/04/16,09:55:50,13,10,1, 11.9,1,1, 4.936, 10570.840, 409.318, 52846.511 24/04/16,09:55:50,14,10,1, 11.9,1,1, 4.936, 10570.846, 409.305, 52846.473 24/04/16,09:55:50,15,10,1, 11.9,1,1, 4.936, 10570.826, 409.301, 52846.463 24/04/16,09:55:50,16,10,1, 11.9,1,1, 4.936, 10570.827, 409.328, 52846.453 24/04/16,09:55:50,17,10,1, 11.9,1,1, 4.936, 10570.803, 409.343, 52846.461 24/04/16,09:55:50,18,10,1, 11.9,1,1, 4.936, 10570.802, 409.347, 52846.477 24/04/16,09:55:50,19,10,1, 11.9,1,1, 4.936, 10570.818, 409.351, 52846.474 24/04/16,09:55:51,00,10,1, 11.9,1,1, 4.941, 10570.811, 409.351, 52846.474 24/04/16,09:55:51,01,10,1, 11.9,1,1, 4.941, 10570.776, 409.362, 52846.473 24/04/16,09:55:51,02,10,1, 11.9,1,1, 4.941, 10570.821, 409.380, 52846.466 24/04/16,09:55:51,03,10,1, 11.9,1,1, 4.941, 10570.773, 409.389, 52846.493 24/04/16,09:55:51,04,10,1, 11.9,1,1, 4.941, 10570.760, 409.363, 52846.430 24/04/16,09:55:51,05,10,1, 11.9,1,1, 4.941, 10570.771, 409.408, 52846.471 24/04/16,09:55:51,06,10,1, 11.9,1,1, 4.941, 10570.757, 409.438, 52846.471 24/04/16,09:55:51,07,10,1, 11.9,1,1, 4.941, 10570.743, 409.397, 52846.491 24/04/16,09:55:51,08,10,1, 11.9,1,1, 4.941, 10570.728, 409.410, 52846.438 24/04/16,09:55:51,09,10,1, 11.9,1,1, 4.941, 10570.741, 409.418, 52846.454 24/04/16,09:55:51,10,10,1, 11.9,1,1, 4.941, 10570.739, 409.450, 52846.486 24/04/16,09:55:51,11,10,1, 11.9,1,1, 4.941, 10570.713, 409.426, 52846.452 24/04/16,09:55:51,12,10,1, 11.9,1,1, 4.941, 10570.717, 409.455, 52846.460 24/04/16,09:55:51,13,10,1, 11.9,1,1, 4.941, 10570.705, 409.444, 52846.447 24/04/16,09:55:51,14,10,1, 11.9,1,1, 4.941, 10570.728, 409.476, 52846.446 24/04/16,09:55:51,15,10,1, 11.9,1,1, 4.941, 10570.714, 409.467, 52846.444 24/04/16,09:55:51,16,10,1, 11.9,1,1, 4.941, 10570.703, 409.476, 52846.439 24/04/16,09:55:51,17,10,1, 11.9,1,1, 4.941, 10570.706, 409.477, 52846.448 24/04/16,09:55:51,18,10,1, 11.9,1,1, 4.941, 10570.700, 409.459, 52846.414 24/04/16,09:55:51,19,10,1, 11.9,1,1, 4.941, 10570.679, 409.482, 52846.435 24/04/16,09:55:52,00,10,1, 11.9,1,1, 4.940, 10570.678, 409.482, 52846.435 24/04/16,09:55:52,01,10,1, 11.9,1,1, 4.940, 10570.688, 409.522, 52846.413 24/04/16,09:55:52,02,10,1, 11.9,1,1, 4.940, 10570.682, 409.506, 52846.427 24/04/16,09:55:52,03,10,1, 11.9,1,1, 4.940, 10570.677, 409.526, 52846.447 24/04/16,09:55:52,04,10,1, 11.9,1,1, 4.940, 10570.650, 409.533, 52846.420 24/04/16,09:55:52,05,10,1, 11.9,1,1, 4.940, 10570.632, 409.532, 52846.426 24/04/16,09:55:52,06,10,1, 11.9,1,1, 4.940, 10570.626, 409.571, 52846.405 24/04/16,09:55:52,07,10,1, 11.9,1,1, 4.940, 10570.635, 409.561, 52846.394 24/04/16,09:55:52,08,10,1, 11.9,1,1, 4.940, 10570.629, 409.581, 52846.407 24/04/16,09:55:52,09,10,1, 11.9,1,1, 4.940, 10570.628, 409.577, 52846.392 24/04/16,09:55:52,10,10,1, 11.9,1,1, 4.940, 10570.601, 409.563, 52846.360 24/04/16,09:55:52,11,10,1, 11.9,1,1, 4.940, 10570.597, 409.604, 52846.398 24/04/16,09:55:52,12,10,1, 11.9,1,1, 4.940, 10570.644, 409.571, 52846.358 24/04/16,09:55:52,13,10,1, 11.9,1,1, 4.940, 10570.596, 409.626, 52846.396 24/04/16,09:55:52,14,10,1, 11.9,1,1, 4.940, 10570.591, 409.627, 52846.337 24/04/16,09:55:52,15,10,1, 11.9,1,1, 4.940, 10570.566, 409.619, 52846.367 24/04/16,09:55:52,16,10,1, 11.9,1,1, 4.940, 10570.545, 409.621, 52846.357 24/04/16,09:55:52,17,10,1, 11.9,1,1, 4.940, 10570.543, 409.647, 52846.471 24/04/16,09:55:52,18,10,1, 11.9,1,1, 4.940, 10570.520, 409.672, 52846.352 24/04/16,09:55:52,19,10,1, 11.9,1,1, 4.940, 10570.524, 409.670, 52846.379 24/04/16,09:55:53,00,10,1, 11.9,1,1, 4.941, 10570.519, 409.670, 52846.379 24/04/16,09:55:53,01,10,1, 11.9,1,1, 4.941, 10570.505, 409.677, 52846.391 24/04/16,09:55:53,02,10,1, 11.9,1,1, 4.941, 10570.507, 409.699, 52846.367 24/04/16,09:55:53,03,10,1, 11.9,1,1, 4.941, 10570.464, 409.695, 52846.357 24/04/16,09:55:53,04,10,1, 11.9,1,1, 4.941, 10570.483, 409.735, 52846.399 24/04/16,09:55:53,05,10,1, 11.9,1,1, 4.941, 10570.487, 409.709, 52846.354 24/04/16,09:55:53,06,10,1, 11.9,1,1, 4.941, 10570.473, 409.739, 52846.365 24/04/16,09:55:53,07,10,1, 11.9,1,1, 4.941, 10570.458, 409.760, 52846.417 24/04/16,09:55:53,08,10,1, 11.9,1,1, 4.941, 10570.439, 409.773, 52846.382 24/04/16,09:55:53,09,10,1, 11.9,1,1, 4.941, 10570.461, 409.772, 52846.403 24/04/16,09:55:53,10,10,1, 11.9,1,1, 4.941, 10570.425, 409.774, 52846.358 24/04/16,09:55:53,11,10,1, 11.9,1,1, 4.941, 10570.419, 409.809, 52846.383 24/04/16,09:55:53,12,10,1, 11.9,1,1, 4.941, 10570.431, 409.814, 52846.372 24/04/16,09:55:53,13,10,1, 11.9,1,1, 4.941, 10570.386, 409.814, 52846.302 24/04/16,09:55:53,14,10,1, 11.9,1,1, 4.941, 10570.381, 409.841, 52846.340 24/04/16,09:55:53,15,10,1, 11.9,1,1, 4.941, 10570.375, 409.852, 52846.374 24/04/16,09:55:53,16,10,1, 11.9,1,1, 4.941, 10570.346, 409.895, 52846.406 24/04/16,09:55:53,17,10,1, 11.9,1,1, 4.941, 10570.358, 409.835, 52846.333 24/04/16,09:55:53,18,10,1, 11.9,1,1, 4.941, 10570.344, 409.888, 52846.364 24/04/16,09:55:53,19,10,1, 11.9,1,1, 4.941, 10570.321, 409.875, 52846.387 24/04/16,09:55:54,00,10,1, 11.9,1,1, 4.941, 10570.319, 409.875, 52846.387 24/04/16,09:55:54,01,10,1, 11.9,1,1, 4.941, 10570.319, 409.916, 52846.373 24/04/16,09:55:54,02,10,1, 11.9,1,1, 4.941, 10570.294, 409.936, 52846.401 24/04/16,09:55:54,03,10,1, 11.9,1,1, 4.941, 10570.294, 409.976, 52846.411 24/04/16,09:55:54,04,10,1, 11.9,1,1, 4.941, 10570.267, 409.949, 52846.372 24/04/16,09:55:54,05,10,1, 11.9,1,1, 4.941, 10570.271, 409.990, 52846.426 24/04/16,09:55:54,06,10,1, 11.9,1,1, 4.941, 10570.245, 409.979, 52846.380 24/04/16,09:55:54,07,10,1, 11.9,1,1, 4.941, 10570.226, 410.003, 52846.412 24/04/16,09:55:54,08,10,1, 11.9,1,1, 4.941, 10570.241, 410.020, 52846.385 24/04/16,09:55:54,09,10,1, 11.9,1,1, 4.941, 10570.230, 410.030, 52846.369 24/04/16,09:55:54,10,10,1, 11.9,1,1, 4.941, 10570.208, 410.048, 52846.369 24/04/16,09:55:54,11,10,1, 11.9,1,1, 4.941, 10570.199, 410.069, 52846.401 24/04/16,09:55:54,12,10,1, 11.9,1,1, 4.941, 10570.200, 410.096, 52846.459 24/04/16,09:55:54,13,10,1, 11.9,1,1, 4.941, 10570.187, 410.081, 52846.461 24/04/16,09:55:54,14,10,1, 11.9,1,1, 4.941, 10570.157, 410.135, 52846.409 24/04/16,09:55:54,15,10,1, 11.9,1,1, 4.941, 10570.192, 410.131, 52846.419 24/04/16,09:55:54,16,10,1, 11.9,1,1, 4.941, 10570.156, 410.132, 52846.397 24/04/16,09:55:54,17,10,1, 11.9,1,1, 4.941, 10570.137, 410.155, 52846.478 24/04/16,09:55:54,18,10,1, 11.9,1,1, 4.941, 10570.141, 410.156, 52846.418 24/04/16,09:55:54,19,10,1, 11.9,1,1, 4.941, 10570.156, 410.179, 52846.462 24/04/16,09:55:55,00,10,1, 11.9,1,1, 4.941, 10570.152, 410.179, 52846.462 24/04/16,09:55:55,01,10,1, 11.9,1,1, 4.941, 10570.110, 410.243, 52846.469 24/04/16,09:55:55,02,10,1, 11.9,1,1, 4.941, 10570.123, 410.208, 52846.421 24/04/16,09:55:55,03,10,1, 11.9,1,1, 4.941, 10570.100, 410.258, 52846.452 24/04/16,09:55:55,04,10,1, 11.9,1,1, 4.941, 10570.090, 410.274, 52846.410 24/04/16,09:55:55,05,10,1, 11.9,1,1, 4.941, 10570.072, 410.274, 52846.437 24/04/16,09:55:55,06,10,1, 11.9,1,1, 4.941, 10570.090, 410.303, 52846.459 24/04/16,09:55:55,07,10,1, 11.9,1,1, 4.941, 10570.073, 410.295, 52846.447 24/04/16,09:55:55,08,10,1, 11.9,1,1, 4.941, 10570.075, 410.331, 52846.441 24/04/16,09:55:55,09,10,1, 11.9,1,1, 4.941, 10570.061, 410.357, 52846.459 24/04/16,09:55:55,10,10,1, 11.9,1,1, 4.941, 10570.042, 410.356, 52846.421 24/04/16,09:55:55,11,10,1, 11.9,1,1, 4.941, 10570.026, 410.380, 52846.445 24/04/16,09:55:55,12,10,1, 11.9,1,1, 4.941, 10570.050, 410.385, 52846.420 24/04/16,09:55:55,13,10,1, 11.9,1,1, 4.941, 10570.026, 410.407, 52846.427 24/04/16,09:55:55,14,10,1, 11.9,1,1, 4.941, 10570.033, 410.416, 52846.432 24/04/16,09:55:55,15,10,1, 11.9,1,1, 4.941, 10570.037, 410.436, 52846.463 24/04/16,09:55:55,16,10,1, 11.9,1,1, 4.941, 10569.978, 410.439, 52846.432 24/04/16,09:55:55,17,10,1, 11.9,1,1, 4.941, 10570.004, 410.457, 52846.454 24/04/16,09:55:55,18,10,1, 11.9,1,1, 4.941, 10569.982, 410.470, 52846.428 24/04/16,09:55:55,19,10,1, 11.9,1,1, 4.941, 10569.967, 410.481, 52846.436 24/04/16,09:55:56,00,10,1, 11.8,1,1, 4.940, 10569.960, 410.481, 52846.436 24/04/16,09:55:56,01,10,1, 11.8,1,1, 4.940, 10569.975, 410.502, 52846.441 24/04/16,09:55:56,02,10,1, 11.8,1,1, 4.940, 10569.953, 410.537, 52846.449 24/04/16,09:55:56,03,10,1, 11.8,1,1, 4.940, 10569.964, 410.547, 52846.418 24/04/16,09:55:56,04,10,1, 11.8,1,1, 4.940, 10569.957, 410.571, 52846.443 24/04/16,09:55:56,05,10,1, 11.8,1,1, 4.940, 10569.943, 410.588, 52846.438 24/04/16,09:55:56,06,10,1, 11.8,1,1, 4.940, 10569.956, 410.608, 52846.413 24/04/16,09:55:56,07,10,1, 11.8,1,1, 4.940, 10569.917, 410.644, 52846.394 24/04/16,09:55:56,08,10,1, 11.8,1,1, 4.940, 10569.924, 410.610, 52846.407 24/04/16,09:55:56,09,10,1, 11.8,1,1, 4.940, 10569.938, 410.684, 52846.429 24/04/16,09:55:56,10,10,1, 11.8,1,1, 4.940, 10569.922, 410.635, 52846.435 24/04/16,09:55:56,11,10,1, 11.8,1,1, 4.940, 10569.930, 410.671, 52846.402 24/04/16,09:55:56,12,10,1, 11.8,1,1, 4.940, 10569.900, 410.684, 52846.453 24/04/16,09:55:56,13,10,1, 11.8,1,1, 4.940, 10569.899, 410.692, 52846.375 24/04/16,09:55:56,14,10,1, 11.8,1,1, 4.940, 10569.914, 410.726, 52846.442 24/04/16,09:55:56,15,10,1, 11.8,1,1, 4.940, 10569.909, 410.740, 52846.445 24/04/16,09:55:56,16,10,1, 11.8,1,1, 4.940, 10569.903, 410.782, 52846.458 24/04/16,09:55:56,17,10,1, 11.8,1,1, 4.940, 10569.903, 410.767, 52846.416 24/04/16,09:55:56,18,10,1, 11.8,1,1, 4.940, 10569.906, 410.799, 52846.500 24/04/16,09:55:56,19,10,1, 11.8,1,1, 4.940, 10569.881, 410.811, 52846.435 24/04/16,09:55:57,00,10,1, 12.0,1,1, 4.940, 10569.876, 410.811, 52846.435 24/04/16,09:55:57,01,10,1, 12.0,1,1, 4.940, 10569.851, 410.870, 52846.453 24/04/16,09:55:57,02,10,1, 12.0,1,1, 4.940, 10569.866, 410.921, 52846.668 24/04/16,09:55:57,03,10,1, 12.0,1,1, 4.940, 10569.889, 410.918, 52846.601 24/04/16,09:55:57,04,10,1, 12.0,1,1, 4.940, 10569.886, 410.939, 52846.566 24/04/16,09:55:57,05,10,1, 12.0,1,1, 4.940, 10569.896, 410.940, 52846.613 24/04/16,09:55:57,06,10,1, 12.0,1,1, 4.940, 10569.874, 410.959, 52846.632 24/04/16,09:55:57,07,10,1, 12.0,1,1, 4.940, 10569.876, 410.975, 52846.641 24/04/16,09:55:57,08,10,1, 12.0,1,1, 4.940, 10569.858, 411.003, 52846.683 24/04/16,09:55:57,09,10,1, 12.0,1,1, 4.940, 10569.884, 411.016, 52846.607 24/04/16,09:55:57,10,10,1, 12.0,1,1, 4.940, 10569.854, 411.034, 52846.615 24/04/16,09:55:57,11,10,1, 12.0,1,1, 4.940, 10569.866, 411.056, 52846.680 24/04/16,09:55:57,12,10,1, 12.0,1,1, 4.940, 10569.874, 411.058, 52846.653 24/04/16,09:55:57,13,10,1, 12.0,1,1, 4.940, 10569.865, 411.081, 52846.626 24/04/16,09:55:57,14,10,1, 12.0,1,1, 4.940, 10569.853, 411.080, 52846.584 24/04/16,09:55:57,15,10,1, 12.0,1,1, 4.940, 10569.836, 411.101, 52846.569 24/04/16,09:55:57,16,10,1, 12.0,1,1, 4.940, 10569.857, 411.120, 52846.614 24/04/16,09:55:57,17,10,1, 12.0,1,1, 4.940, 10569.851, 411.135, 52846.594 24/04/16,09:55:57,18,10,1, 12.0,1,1, 4.940, 10569.827, 411.152, 52846.636 24/04/16,09:55:57,19,10,1, 12.0,1,1, 4.940, 10569.845, 411.159, 52846.608 24/04/16,09:55:58,00,10,1, 11.8,1,1, 4.943, 10569.843, 411.159, 52846.608 24/04/16,09:55:58,01,10,1, 11.8,1,1, 4.943, 10569.831, 411.184, 52846.605 24/04/16,09:55:58,02,10,1, 11.8,1,1, 4.943, 10569.848, 411.221, 52846.668 24/04/16,09:55:58,03,10,1, 11.8,1,1, 4.943, 10569.832, 411.225, 52846.648 24/04/16,09:55:58,04,10,1, 11.8,1,1, 4.943, 10569.850, 411.247, 52846.657 24/04/16,09:55:58,05,10,1, 11.8,1,1, 4.943, 10569.841, 411.240, 52846.633 24/04/16,09:55:58,06,10,1, 11.8,1,1, 4.943, 10569.841, 411.270, 52846.605 24/04/16,09:55:58,07,10,1, 11.8,1,1, 4.943, 10569.833, 411.277, 52846.615 24/04/16,09:55:58,08,10,1, 11.8,1,1, 4.943, 10569.820, 411.290, 52846.619 24/04/16,09:55:58,09,10,1, 11.8,1,1, 4.943, 10569.807, 411.304, 52846.622 24/04/16,09:55:58,10,10,1, 11.8,1,1, 4.943, 10569.820, 411.318, 52846.599 24/04/16,09:55:58,11,10,1, 11.8,1,1, 4.943, 10569.836, 411.354, 52846.626 24/04/16,09:55:58,12,10,1, 11.8,1,1, 4.943, 10569.817, 411.367, 52846.624 24/04/16,09:55:58,13,10,1, 11.8,1,1, 4.943, 10569.804, 411.323, 52846.637 24/04/16,09:55:58,14,10,1, 11.8,1,1, 4.943, 10569.810, 411.388, 52846.660 24/04/16,09:55:58,15,10,1, 11.8,1,1, 4.943, 10569.821, 411.400, 52846.621 24/04/16,09:55:58,16,10,1, 11.8,1,1, 4.943, 10569.788, 411.418, 52846.620 24/04/16,09:55:58,17,10,1, 11.8,1,1, 4.943, 10569.790, 411.422, 52846.590 24/04/16,09:55:58,18,10,1, 11.8,1,1, 4.943, 10569.802, 411.432, 52846.626 24/04/16,09:55:58,19,10,1, 11.8,1,1, 4.943, 10569.814, 411.463, 52846.597 24/04/16,09:55:59,00,11,1, 11.9,1,1, 4.940, 10569.810, 411.463, 52846.597 24/04/16,09:55:59,01,11,1, 11.9,1,1, 4.940, 10569.782, 411.472, 52846.630 24/04/16,09:55:59,02,11,1, 11.9,1,1, 4.940, 10569.767, 411.486, 52846.625 24/04/16,09:55:59,03,11,1, 11.9,1,1, 4.940, 10569.788, 411.502, 52846.646 24/04/16,09:55:59,04,11,1, 11.9,1,1, 4.940, 10569.757, 411.532, 52846.617 24/04/16,09:55:59,05,11,1, 11.9,1,1, 4.940, 10569.787, 411.525, 52846.597 24/04/16,09:55:59,06,11,1, 11.9,1,1, 4.940, 10569.795, 411.514, 52846.626 24/04/16,09:55:59,07,11,1, 11.9,1,1, 4.940, 10569.762, 411.556, 52846.614 24/04/16,09:55:59,08,11,1, 11.9,1,1, 4.940, 10569.763, 411.564, 52846.667 24/04/16,09:55:59,09,11,1, 11.9,1,1, 4.940, 10569.745, 411.579, 52846.616 24/04/16,09:55:59,10,11,1, 11.9,1,1, 4.940, 10569.741, 411.596, 52846.598 24/04/16,09:55:59,11,11,1, 11.9,1,1, 4.940, 10569.755, 411.592, 52846.630 24/04/16,09:55:59,12,11,1, 11.9,1,1, 4.940, 10569.734, 411.603, 52846.601 24/04/16,09:55:59,13,11,1, 11.9,1,1, 4.940, 10569.762, 411.639, 52846.571 24/04/16,09:55:59,14,11,1, 11.9,1,1, 4.940, 10569.750, 411.647, 52846.605 24/04/16,09:55:59,15,11,1, 11.9,1,1, 4.940, 10569.709, 411.676, 52846.594 24/04/16,09:55:59,16,11,1, 11.9,1,1, 4.940, 10569.715, 411.708, 52846.643 24/04/16,09:55:59,17,11,1, 11.9,1,1, 4.940, 10569.720, 411.674, 52846.595 24/04/16,09:55:59,18,11,1, 11.9,1,1, 4.940, 10569.690, 411.697, 52846.634 24/04/16,09:55:59,19,11,1, 11.9,1,1, 4.940, 10569.697, 411.707, 52846.635 24/04/16,09:56:00,00,10,1, 11.9,1,1, 4.936, 10569.693, 411.707, 52846.635 24/04/16,09:56:00,01,10,1, 11.9,1,1, 4.936, 10569.703, 411.748, 52846.570 24/04/16,09:56:00,02,10,1, 11.9,1,1, 4.936, 10569.688, 411.697, 52846.455 24/04/16,09:56:00,03,10,1, 11.9,1,1, 4.936, 10569.666, 411.714, 52846.367 24/04/16,09:56:00,04,10,1, 11.9,1,1, 4.936, 10569.664, 411.732, 52846.387 24/04/16,09:56:00,05,10,1, 11.9,1,1, 4.936, 10569.651, 411.741, 52846.356 24/04/16,09:56:00,06,10,1, 11.9,1,1, 4.936, 10569.669, 411.747, 52846.427 24/04/16,09:56:00,07,10,1, 11.9,1,1, 4.936, 10569.665, 411.799, 52846.385 24/04/16,09:56:00,08,10,1, 11.9,1,1, 4.936, 10569.643, 411.766, 52846.424 24/04/16,09:56:00,09,10,1, 11.9,1,1, 4.936, 10569.626, 411.798, 52846.376 24/04/16,09:56:00,10,10,1, 11.9,1,1, 4.936, 10569.627, 411.791, 52846.326 24/04/16,09:56:00,11,10,1, 11.9,1,1, 4.936, 10569.610, 411.787, 52846.369 24/04/16,09:56:00,12,10,1, 11.9,1,1, 4.936, 10569.628, 411.833, 52846.412 24/04/16,09:56:00,13,10,1, 11.9,1,1, 4.936, 10569.609, 411.834, 52846.349 24/04/16,09:56:00,14,10,1, 11.9,1,1, 4.936, 10569.619, 411.869, 52846.418 24/04/16,09:56:00,15,10,1, 11.9,1,1, 4.936, 10569.620, 411.871, 52846.364 24/04/16,09:56:00,16,10,1, 11.9,1,1, 4.936, 10569.615, 411.887, 52846.391 24/04/16,09:56:00,17,10,1, 11.9,1,1, 4.936, 10569.588, 411.920, 52846.348 24/04/16,09:56:00,18,10,1, 11.9,1,1, 4.936, 10569.586, 411.912, 52846.383 24/04/16,09:56:00,19,10,1, 11.9,1,1, 4.936, 10569.574, 411.905, 52846.366 24/04/16,09:56:01,00,09,1, 12.0,1,1, 4.940, 10569.568, 411.905, 52846.366 24/04/16,09:56:01,01,09,1, 12.0,1,1, 4.940, 10569.560, 411.946, 52846.388 24/04/16,09:56:01,02,09,1, 12.0,1,1, 4.940, 10569.549, 411.942, 52846.373 24/04/16,09:56:01,03,09,1, 12.0,1,1, 4.940, 10569.557, 411.948, 52846.332 24/04/16,09:56:01,04,09,1, 12.0,1,1, 4.940, 10569.537, 411.997, 52846.364 24/04/16,09:56:01,05,09,1, 12.0,1,1, 4.940, 10569.528, 412.000, 52846.338 24/04/16,09:56:01,06,09,1, 12.0,1,1, 4.940, 10569.525, 412.015, 52846.451 24/04/16,09:56:01,07,09,1, 12.0,1,1, 4.940, 10569.539, 412.001, 52846.336 24/04/16,09:56:01,08,09,1, 12.0,1,1, 4.940, 10569.540, 412.011, 52846.363 24/04/16,09:56:01,09,09,1, 12.0,1,1, 4.940, 10569.546, 412.059, 52846.353 24/04/16,09:56:01,10,09,1, 12.0,1,1, 4.940, 10569.506, 412.019, 52846.360 24/04/16,09:56:01,11,09,1, 12.0,1,1, 4.940, 10569.533, 412.080, 52846.371 24/04/16,09:56:01,12,09,1, 12.0,1,1, 4.940, 10569.521, 412.071, 52846.362 24/04/16,09:56:01,13,09,1, 12.0,1,1, 4.940, 10569.522, 412.093, 52846.322 24/04/16,09:56:01,14,09,1, 12.0,1,1, 4.940, 10569.502, 412.120, 52846.352 24/04/16,09:56:01,15,09,1, 12.0,1,1, 4.940, 10569.516, 412.119, 52846.272 24/04/16,09:56:01,16,09,1, 12.0,1,1, 4.940, 10569.511, 412.119, 52846.306 24/04/16,09:56:01,17,09,1, 12.0,1,1, 4.940, 10569.497, 412.110, 52846.268 24/04/16,09:56:01,18,09,1, 12.0,1,1, 4.940, 10569.502, 412.159, 52846.349 24/04/16,09:56:01,19,09,1, 12.0,1,1, 4.940, 10569.509, 412.159, 52846.353 24/04/16,09:56:02,00,09,1, 11.9,1,1, 4.941, 10569.501, 412.159, 52846.353 24/04/16,09:56:02,01,09,1, 11.9,1,1, 4.941, 10569.538, 412.181, 52846.302 24/04/16,09:56:02,02,09,1, 11.9,1,1, 4.941, 10569.552, 412.161, 52846.111 24/04/16,09:56:02,03,09,1, 11.9,1,1, 4.941, 10569.517, 412.198, 52846.319 24/04/16,09:56:02,04,09,1, 11.9,1,1, 4.941, 10569.522, 412.209, 52846.336 24/04/16,09:56:02,05,09,1, 11.9,1,1, 4.941, 10569.530, 412.209, 52846.331 24/04/16,09:56:02,06,09,1, 11.9,1,1, 4.941, 10569.561, 412.227, 52846.349 24/04/16,09:56:02,07,09,1, 11.9,1,1, 4.941, 10569.552, 412.239, 52846.326 24/04/16,09:56:02,08,09,1, 11.9,1,1, 4.941, 10569.531, 412.253, 52846.334 24/04/16,09:56:02,09,09,1, 11.9,1,1, 4.941, 10569.536, 412.254, 52846.318 24/04/16,09:56:02,10,09,1, 11.9,1,1, 4.941, 10569.536, 412.296, 52846.365 24/04/16,09:56:02,11,09,1, 11.9,1,1, 4.941, 10569.540, 412.308, 52846.289 24/04/16,09:56:02,12,09,1, 11.9,1,1, 4.941, 10569.560, 412.328, 52846.335 24/04/16,09:56:02,13,09,1, 11.9,1,1, 4.941, 10569.539, 412.290, 52846.312 24/04/16,09:56:02,14,09,1, 11.9,1,1, 4.941, 10569.554, 412.339, 52846.382 24/04/16,09:56:02,15,09,1, 11.9,1,1, 4.941, 10569.571, 412.358, 52846.336 24/04/16,09:56:02,16,09,1, 11.9,1,1, 4.941, 10569.582, 412.353, 52846.358 24/04/16,09:56:02,17,09,1, 11.9,1,1, 4.941, 10569.589, 412.396, 52846.326 24/04/16,09:56:02,18,09,1, 11.9,1,1, 4.941, 10569.606, 412.398, 52846.346 24/04/16,09:56:02,19,09,1, 11.9,1,1, 4.941, 10569.585, 412.438, 52846.373 24/04/16,09:56:03,00,09,1, 11.9,1,1, 4.939, 10569.584, 412.438, 52846.373 24/04/16,09:56:03,01,09,1, 11.9,1,1, 4.939, 10569.600, 412.463, 52846.358 24/04/16,09:56:03,02,09,1, 11.9,1,1, 4.939, 10569.596, 412.485, 52846.388 24/04/16,09:56:03,03,09,1, 11.9,1,1, 4.939, 10569.594, 412.479, 52846.355 24/04/16,09:56:03,04,09,1, 11.9,1,1, 4.939, 10569.608, 412.517, 52846.354 24/04/16,09:56:03,05,09,1, 11.9,1,1, 4.939, 10569.606, 412.509, 52846.309 24/04/16,09:56:03,06,09,1, 11.9,1,1, 4.939, 10569.622, 412.536, 52846.360 24/04/16,09:56:03,07,09,1, 11.9,1,1, 4.939, 10569.620, 412.554, 52846.365 24/04/16,09:56:03,08,09,1, 11.9,1,1, 4.939, 10569.634, 412.564, 52846.299 24/04/16,09:56:03,09,09,1, 11.9,1,1, 4.939, 10569.653, 412.594, 52846.355 24/04/16,09:56:03,10,09,1, 11.9,1,1, 4.939, 10569.657, 412.604, 52846.323 24/04/16,09:56:03,11,09,1, 11.9,1,1, 4.939, 10569.655, 412.645, 52846.349 24/04/16,09:56:03,12,09,1, 11.9,1,1, 4.939, 10569.666, 412.651, 52846.326 24/04/16,09:56:03,13,09,1, 11.9,1,1, 4.939, 10569.700, 412.665, 52846.334 24/04/16,09:56:03,14,09,1, 11.9,1,1, 4.939, 10569.689, 412.699, 52846.329 24/04/16,09:56:03,15,09,1, 11.9,1,1, 4.939, 10569.714, 412.682, 52846.323 24/04/16,09:56:03,16,09,1, 11.9,1,1, 4.939, 10569.700, 412.719, 52846.344 24/04/16,09:56:03,17,09,1, 11.9,1,1, 4.939, 10569.723, 412.763, 52846.322 24/04/16,09:56:03,18,09,1, 11.9,1,1, 4.939, 10569.747, 412.763, 52846.331 24/04/16,09:56:03,19,09,1, 11.9,1,1, 4.939, 10569.734, 412.812, 52846.334 24/04/16,09:56:04,00,09,1, 11.9,1,1, 4.939, 10569.726, 412.812, 52846.334 24/04/16,09:56:04,01,09,1, 11.9,1,1, 4.939, 10569.757, 412.848, 52846.351 24/04/16,09:56:04,02,09,1, 11.9,1,1, 4.939, 10569.769, 412.853, 52846.378 24/04/16,09:56:04,03,09,1, 11.9,1,1, 4.939, 10569.791, 412.863, 52846.372 24/04/16,09:56:04,04,09,1, 11.9,1,1, 4.939, 10569.838, 412.910, 52846.474 24/04/16,09:56:04,05,09,1, 11.9,1,1, 4.939, 10569.776, 412.913, 52846.352 24/04/16,09:56:04,06,09,1, 11.9,1,1, 4.939, 10569.825, 412.952, 52846.427 24/04/16,09:56:04,07,09,1, 11.9,1,1, 4.939, 10569.835, 412.947, 52846.137 24/04/16,09:56:04,08,09,1, 11.9,1,1, 4.939, 10569.831, 412.999, 52846.461 24/04/16,09:56:04,09,09,1, 11.9,1,1, 4.939, 10569.841, 413.019, 52846.415 24/04/16,09:56:04,10,09,1, 11.9,1,1, 4.939, 10569.880, 413.009, 52846.392 24/04/16,09:56:04,11,09,1, 11.9,1,1, 4.939, 10569.908, 413.053, 52846.371 24/04/16,09:56:04,12,09,1, 11.9,1,1, 4.939, 10569.928, 413.084, 52846.372 24/04/16,09:56:04,13,09,1, 11.9,1,1, 4.939, 10569.950, 413.111, 52846.397 24/04/16,09:56:04,14,09,1, 11.9,1,1, 4.939, 10569.962, 413.132, 52846.422 24/04/16,09:56:04,15,09,1, 11.9,1,1, 4.939, 10569.952, 413.163, 52846.381 24/04/16,09:56:04,16,09,1, 11.9,1,1, 4.939, 10569.968, 413.174, 52846.405 24/04/16,09:56:04,17,09,1, 11.9,1,1, 4.939, 10569.972, 413.174, 52846.396 24/04/16,09:56:04,18,09,1, 11.9,1,1, 4.939, 10570.000, 413.217, 52846.274 24/04/16,09:56:04,19,09,1, 11.9,1,1, 4.939, 10569.981, 413.242, 52846.352 24/04/16,09:56:05,00,09,1, 11.9,1,1, 4.942, 10569.977, 413.242, 52846.352 24/04/16,09:56:05,01,09,1, 11.9,1,1, 4.942, 10570.026, 413.276, 52846.423 24/04/16,09:56:05,02,09,1, 11.9,1,1, 4.942, 10570.058, 413.305, 52846.403 24/04/16,09:56:05,03,09,1, 11.9,1,1, 4.942, 10570.082, 413.373, 52846.396 24/04/16,09:56:05,04,09,1, 11.9,1,1, 4.942, 10570.088, 413.372, 52846.410 24/04/16,09:56:05,05,09,1, 11.9,1,1, 4.942, 10570.098, 413.398, 52846.416 24/04/16,09:56:05,06,09,1, 11.9,1,1, 4.942, 10570.100, 413.387, 52846.419 24/04/16,09:56:05,07,09,1, 11.9,1,1, 4.942, 10570.122, 413.415, 52846.422 24/04/16,09:56:05,08,09,1, 11.9,1,1, 4.942, 10570.139, 413.452, 52846.418 24/04/16,09:56:05,09,09,1, 11.9,1,1, 4.942, 10570.125, 413.487, 52846.399 24/04/16,09:56:05,10,09,1, 11.9,1,1, 4.942, 10570.163, 413.500, 52846.387 24/04/16,09:56:05,11,09,1, 11.9,1,1, 4.942, 10570.174, 413.530, 52846.436 24/04/16,09:56:05,12,09,1, 11.9,1,1, 4.942, 10570.191, 413.565, 52846.382 24/04/16,09:56:05,13,09,1, 11.9,1,1, 4.942, 10570.194, 413.585, 52846.441 24/04/16,09:56:05,14,09,1, 11.9,1,1, 4.942, 10570.245, 413.626, 52846.451 24/04/16,09:56:05,15,09,1, 11.9,1,1, 4.942, 10570.243, 413.641, 52846.422 24/04/16,09:56:05,16,09,1, 11.9,1,1, 4.942, 10570.259, 413.668, 52846.478 24/04/16,09:56:05,17,09,1, 11.9,1,1, 4.942, 10570.267, 413.693, 52846.471 24/04/16,09:56:05,18,09,1, 11.9,1,1, 4.942, 10570.263, 413.698, 52846.400 24/04/16,09:56:05,19,09,1, 11.9,1,1, 4.942, 10570.285, 413.741, 52846.440 24/04/16,09:56:06,00,11,1, 11.9,1,1, 4.945, 10570.277, 413.741, 52846.440 24/04/16,09:56:06,01,11,1, 11.9,1,1, 4.945, 10570.306, 413.784, 52846.452 24/04/16,09:56:06,02,11,1, 11.9,1,1, 4.945, 10570.309, 413.836, 52846.419 24/04/16,09:56:06,03,11,1, 11.9,1,1, 4.945, 10570.333, 413.854, 52846.476 24/04/16,09:56:06,04,11,1, 11.9,1,1, 4.945, 10570.346, 413.874, 52846.458 24/04/16,09:56:06,05,11,1, 11.9,1,1, 4.945, 10570.358, 413.873, 52846.444 24/04/16,09:56:06,06,11,1, 11.9,1,1, 4.945, 10570.357, 413.902, 52846.475 24/04/16,09:56:06,07,11,1, 11.9,1,1, 4.945, 10570.367, 413.966, 52846.436 24/04/16,09:56:06,08,11,1, 11.9,1,1, 4.945, 10570.374, 413.974, 52846.458 24/04/16,09:56:06,09,11,1, 11.9,1,1, 4.945, 10570.397, 414.022, 52846.476 24/04/16,09:56:06,10,11,1, 11.9,1,1, 4.945, 10570.385, 414.023, 52846.412 24/04/16,09:56:06,11,11,1, 11.9,1,1, 4.945, 10570.394, 414.040, 52846.415 24/04/16,09:56:06,12,11,1, 11.9,1,1, 4.945, 10570.441, 414.052, 52846.449 24/04/16,09:56:06,13,11,1, 11.9,1,1, 4.945, 10570.431, 414.106, 52846.489 24/04/16,09:56:06,14,11,1, 11.9,1,1, 4.945, 10570.415, 414.112, 52846.450 24/04/16,09:56:06,15,11,1, 11.9,1,1, 4.945, 10570.457, 414.114, 52846.426 24/04/16,09:56:06,16,11,1, 11.9,1,1, 4.945, 10570.468, 414.149, 52846.440 24/04/16,09:56:06,17,11,1, 11.9,1,1, 4.945, 10570.474, 414.181, 52846.511 24/04/16,09:56:06,18,11,1, 11.9,1,1, 4.945, 10570.490, 414.186, 52846.485 24/04/16,09:56:06,19,11,1, 11.9,1,1, 4.945, 10570.543, 414.250, 52846.523 24/04/16,09:56:07,00,09,1, 11.9,1,1, 4.940, 10570.536, 414.250, 52846.523 24/04/16,09:56:07,01,09,1, 11.9,1,1, 4.940, 10570.525, 414.290, 52846.518 24/04/16,09:56:07,02,09,1, 11.9,1,1, 4.940, 10570.530, 414.305, 52846.481 24/04/16,09:56:07,03,09,1, 11.9,1,1, 4.940, 10570.516, 414.300, 52846.508 24/04/16,09:56:07,04,09,1, 11.9,1,1, 4.940, 10570.542, 414.350, 52846.488 24/04/16,09:56:07,05,09,1, 11.9,1,1, 4.940, 10570.541, 414.382, 52846.508 24/04/16,09:56:07,06,09,1, 11.9,1,1, 4.940, 10570.565, 414.403, 52846.513 24/04/16,09:56:07,07,09,1, 11.9,1,1, 4.940, 10570.577, 414.407, 52846.484 24/04/16,09:56:07,08,09,1, 11.9,1,1, 4.940, 10570.589, 414.434, 52846.501 24/04/16,09:56:07,09,09,1, 11.9,1,1, 4.940, 10570.602, 414.503, 52846.563 24/04/16,09:56:07,10,09,1, 11.9,1,1, 4.940, 10570.600, 414.490, 52846.533 24/04/16,09:56:07,11,09,1, 11.9,1,1, 4.940, 10570.609, 414.527, 52846.495 24/04/16,09:56:07,12,09,1, 11.9,1,1, 4.940, 10570.620, 414.559, 52846.513 24/04/16,09:56:07,13,09,1, 11.9,1,1, 4.940, 10570.627, 414.572, 52846.525 24/04/16,09:56:07,14,09,1, 11.9,1,1, 4.940, 10570.637, 414.609, 52846.502 24/04/16,09:56:07,15,09,1, 11.9,1,1, 4.940, 10570.624, 414.609, 52846.517 24/04/16,09:56:07,16,09,1, 11.9,1,1, 4.940, 10570.639, 414.643, 52846.522 24/04/16,09:56:07,17,09,1, 11.9,1,1, 4.940, 10570.631, 414.678, 52846.512 24/04/16,09:56:07,18,09,1, 11.9,1,1, 4.940, 10570.648, 414.729, 52846.523 24/04/16,09:56:07,19,09,1, 11.9,1,1, 4.940, 10570.641, 414.718, 52846.542 24/04/16,09:56:08,00,10,1, 11.9,1,1, 4.944, 10570.636, 414.718, 52846.542 24/04/16,09:56:08,01,10,1, 11.9,1,1, 4.944, 10570.648, 414.780, 52846.539 24/04/16,09:56:08,02,10,1, 11.9,1,1, 4.944, 10570.675, 414.809, 52846.540 24/04/16,09:56:08,03,10,1, 11.9,1,1, 4.944, 10570.677, 414.816, 52846.566 24/04/16,09:56:08,04,10,1, 11.9,1,1, 4.944, 10570.706, 414.872, 52846.576 24/04/16,09:56:08,05,10,1, 11.9,1,1, 4.944, 10570.690, 414.882, 52846.590 24/04/16,09:56:08,06,10,1, 11.9,1,1, 4.944, 10570.704, 414.899, 52846.585 24/04/16,09:56:08,07,10,1, 11.9,1,1, 4.944, 10570.704, 414.885, 52846.562 24/04/16,09:56:08,08,10,1, 11.9,1,1, 4.944, 10570.728, 414.979, 52846.540 24/04/16,09:56:08,09,10,1, 11.9,1,1, 4.944, 10570.721, 414.958, 52846.524 24/04/16,09:56:08,10,10,1, 11.9,1,1, 4.944, 10570.736, 415.021, 52846.608 24/04/16,09:56:08,11,10,1, 11.9,1,1, 4.944, 10570.741, 415.015, 52846.549 24/04/16,09:56:08,12,10,1, 11.9,1,1, 4.944, 10570.744, 415.041, 52846.600 24/04/16,09:56:08,13,10,1, 11.9,1,1, 4.944, 10570.737, 415.093, 52846.612 24/04/16,09:56:08,14,10,1, 11.9,1,1, 4.944, 10570.757, 415.098, 52846.581 24/04/16,09:56:08,15,10,1, 11.9,1,1, 4.944, 10570.744, 415.155, 52846.593 24/04/16,09:56:08,16,10,1, 11.9,1,1, 4.944, 10570.755, 415.173, 52846.588 24/04/16,09:56:08,17,10,1, 11.9,1,1, 4.944, 10570.744, 415.171, 52846.580 24/04/16,09:56:08,18,10,1, 11.9,1,1, 4.944, 10570.750, 415.219, 52846.558 24/04/16,09:56:08,19,10,1, 11.9,1,1, 4.944, 10570.733, 415.247, 52846.602 24/04/16,09:56:09,00,10,1, 11.9,1,1, 4.943, 10570.728, 415.247, 52846.602 24/04/16,09:56:09,01,10,1, 11.9,1,1, 4.943, 10570.767, 415.295, 52846.596 24/04/16,09:56:09,02,10,1, 11.9,1,1, 4.943, 10570.756, 415.303, 52846.610 24/04/16,09:56:09,03,10,1, 11.9,1,1, 4.943, 10570.743, 415.316, 52846.608 24/04/16,09:56:09,04,10,1, 11.9,1,1, 4.943, 10570.785, 415.338, 52846.570 24/04/16,09:56:09,05,10,1, 11.9,1,1, 4.943, 10570.782, 415.392, 52846.663 24/04/16,09:56:09,06,10,1, 11.9,1,1, 4.943, 10570.785, 415.364, 52846.585 24/04/16,09:56:09,07,10,1, 11.9,1,1, 4.943, 10570.756, 415.439, 52846.660 24/04/16,09:56:09,08,10,1, 11.9,1,1, 4.943, 10570.780, 415.429, 52846.593 24/04/16,09:56:09,09,10,1, 11.9,1,1, 4.943, 10570.772, 415.465, 52846.651 24/04/16,09:56:09,10,10,1, 11.9,1,1, 4.943, 10570.780, 415.483, 52846.633 24/04/16,09:56:09,11,10,1, 11.9,1,1, 4.943, 10570.775, 415.502, 52846.594 24/04/16,09:56:09,12,10,1, 11.9,1,1, 4.943, 10570.782, 415.556, 52846.622 24/04/16,09:56:09,13,10,1, 11.9,1,1, 4.943, 10570.780, 415.538, 52846.605 24/04/16,09:56:09,14,10,1, 11.9,1,1, 4.943, 10570.795, 415.581, 52846.636 24/04/16,09:56:09,15,10,1, 11.9,1,1, 4.943, 10570.800, 415.601, 52846.624 24/04/16,09:56:09,16,10,1, 11.9,1,1, 4.943, 10570.796, 415.610, 52846.629 24/04/16,09:56:09,17,10,1, 11.9,1,1, 4.943, 10570.823, 415.625, 52846.660 24/04/16,09:56:09,18,10,1, 11.9,1,1, 4.943, 10570.799, 415.662, 52846.682 24/04/16,09:56:09,19,10,1, 11.9,1,1, 4.943, 10570.788, 415.634, 52846.620 24/04/16,09:56:10,00,10,1, 12.0,1,1, 4.941, 10570.786, 415.634, 52846.620 24/04/16,09:56:10,01,10,1, 12.0,1,1, 4.941, 10570.829, 415.711, 52846.643 24/04/16,09:56:10,02,10,1, 12.0,1,1, 4.941, 10570.812, 415.738, 52846.615 24/04/16,09:56:10,03,10,1, 12.0,1,1, 4.941, 10570.811, 415.728, 52846.638 24/04/16,09:56:10,04,10,1, 12.0,1,1, 4.941, 10570.816, 415.774, 52846.648 24/04/16,09:56:10,05,10,1, 12.0,1,1, 4.941, 10570.790, 415.808, 52846.636 24/04/16,09:56:10,06,10,1, 12.0,1,1, 4.941, 10570.802, 415.819, 52846.655 24/04/16,09:56:10,07,10,1, 12.0,1,1, 4.941, 10570.826, 415.866, 52846.651 24/04/16,09:56:10,08,10,1, 12.0,1,1, 4.941, 10570.815, 415.894, 52846.641 24/04/16,09:56:10,09,10,1, 12.0,1,1, 4.941, 10570.850, 415.924, 52846.726 24/04/16,09:56:10,10,10,1, 12.0,1,1, 4.941, 10570.849, 415.926, 52846.682 24/04/16,09:56:10,11,10,1, 12.0,1,1, 4.941, 10570.812, 415.962, 52846.665 24/04/16,09:56:10,12,10,1, 12.0,1,1, 4.941, 10570.859, 415.974, 52846.669 24/04/16,09:56:10,13,10,1, 12.0,1,1, 4.941, 10570.850, 415.981, 52846.677 24/04/16,09:56:10,14,10,1, 12.0,1,1, 4.941, 10570.832, 416.021, 52846.693 24/04/16,09:56:10,15,10,1, 12.0,1,1, 4.941, 10570.834, 416.040, 52846.691 24/04/16,09:56:10,16,10,1, 12.0,1,1, 4.941, 10570.865, 416.069, 52846.711 24/04/16,09:56:10,17,10,1, 12.0,1,1, 4.941, 10570.849, 416.098, 52846.709 24/04/16,09:56:10,18,10,1, 12.0,1,1, 4.941, 10570.869, 416.097, 52846.694 24/04/16,09:56:10,19,10,1, 12.0,1,1, 4.941, 10570.873, 416.130, 52846.705 24/04/16,09:56:11,00,11,1, 11.9,1,1, 4.945, 10570.869, 416.130, 52846.705 24/04/16,09:56:11,01,11,1, 11.9,1,1, 4.945, 10570.902, 416.183, 52846.726 24/04/16,09:56:11,02,11,1, 11.9,1,1, 4.945, 10570.926, 416.194, 52846.727 24/04/16,09:56:11,03,11,1, 11.9,1,1, 4.945, 10570.885, 416.199, 52846.710 24/04/16,09:56:11,04,11,1, 11.9,1,1, 4.945, 10570.917, 416.228, 52846.737 24/04/16,09:56:11,05,11,1, 11.9,1,1, 4.945, 10570.919, 416.272, 52846.742 24/04/16,09:56:11,06,11,1, 11.9,1,1, 4.945, 10570.922, 416.264, 52846.690 24/04/16,09:56:11,07,11,1, 11.9,1,1, 4.945, 10570.900, 416.315, 52846.736 24/04/16,09:56:11,08,11,1, 11.9,1,1, 4.945, 10570.918, 416.307, 52846.703 24/04/16,09:56:11,09,11,1, 11.9,1,1, 4.945, 10570.930, 416.347, 52846.731 24/04/16,09:56:11,10,11,1, 11.9,1,1, 4.945, 10570.923, 416.364, 52846.714 24/04/16,09:56:11,11,11,1, 11.9,1,1, 4.945, 10570.945, 416.379, 52846.759 24/04/16,09:56:11,12,11,1, 11.9,1,1, 4.945, 10570.931, 416.380, 52846.723 24/04/16,09:56:11,13,11,1, 11.9,1,1, 4.945, 10570.942, 416.406, 52846.754 24/04/16,09:56:11,14,11,1, 11.9,1,1, 4.945, 10570.927, 416.425, 52846.742 24/04/16,09:56:11,15,11,1, 11.9,1,1, 4.945, 10570.962, 416.427, 52846.793 24/04/16,09:56:11,16,11,1, 11.9,1,1, 4.945, 10570.963, 416.471, 52846.755 24/04/16,09:56:11,17,11,1, 11.9,1,1, 4.945, 10570.950, 416.493, 52846.755 24/04/16,09:56:11,18,11,1, 11.9,1,1, 4.945, 10570.954, 416.482, 52846.744 24/04/16,09:56:11,19,11,1, 11.9,1,1, 4.945, 10570.942, 416.505, 52846.751 24/04/16,09:56:12,00,10,1, 11.9,1,1, 4.943, 10570.936, 416.505, 52846.751 24/04/16,09:56:12,01,10,1, 11.9,1,1, 4.943, 10570.926, 416.558, 52846.757 24/04/16,09:56:12,02,10,1, 11.9,1,1, 4.943, 10570.931, 416.584, 52846.760 24/04/16,09:56:12,03,10,1, 11.9,1,1, 4.943, 10570.940, 416.582, 52846.753 24/04/16,09:56:12,04,10,1, 11.9,1,1, 4.943, 10571.003, 416.609, 52846.776 24/04/16,09:56:12,05,10,1, 11.9,1,1, 4.943, 10570.987, 416.616, 52846.797 24/04/16,09:56:12,06,10,1, 11.9,1,1, 4.943, 10570.997, 416.640, 52846.756 24/04/16,09:56:12,07,10,1, 11.9,1,1, 4.943, 10570.992, 416.658, 52846.786 24/04/16,09:56:12,08,10,1, 11.9,1,1, 4.943, 10570.986, 416.675, 52846.766 24/04/16,09:56:12,09,10,1, 11.9,1,1, 4.943, 10571.000, 416.680, 52846.752 24/04/16,09:56:12,10,10,1, 11.9,1,1, 4.943, 10571.006, 416.683, 52846.771 24/04/16,09:56:12,11,10,1, 11.9,1,1, 4.943, 10571.028, 416.732, 52846.800 24/04/16,09:56:12,12,10,1, 11.9,1,1, 4.943, 10571.022, 416.732, 52846.796 24/04/16,09:56:12,13,10,1, 11.9,1,1, 4.943, 10571.033, 416.747, 52846.793 24/04/16,09:56:12,14,10,1, 11.9,1,1, 4.943, 10571.052, 416.788, 52846.827 24/04/16,09:56:12,15,10,1, 11.9,1,1, 4.943, 10571.054, 416.783, 52846.806 24/04/16,09:56:12,16,10,1, 11.9,1,1, 4.943, 10571.065, 416.790, 52846.805 24/04/16,09:56:12,17,10,1, 11.9,1,1, 4.943, 10571.062, 416.820, 52846.783 24/04/16,09:56:12,18,10,1, 11.9,1,1, 4.943, 10571.065, 416.855, 52846.813 24/04/16,09:56:12,19,10,1, 11.9,1,1, 4.943, 10571.094, 416.879, 52846.819 24/04/16,09:56:13,00,10,1, 12.0,1,1, 4.941, 10571.086, 416.879, 52846.819 24/04/16,09:56:13,01,10,1, 12.0,1,1, 4.941, 10571.075, 416.920, 52846.839 24/04/16,09:56:13,02,10,1, 12.0,1,1, 4.941, 10571.097, 416.913, 52846.838 24/04/16,09:56:13,03,10,1, 12.0,1,1, 4.941, 10571.069, 416.926, 52846.825 24/04/16,09:56:13,04,10,1, 12.0,1,1, 4.941, 10571.083, 416.933, 52846.831 24/04/16,09:56:13,05,10,1, 12.0,1,1, 4.941, 10571.108, 416.968, 52846.809 24/04/16,09:56:13,06,10,1, 12.0,1,1, 4.941, 10571.070, 416.993, 52846.785 24/04/16,09:56:13,07,10,1, 12.0,1,1, 4.941, 10571.100, 417.005, 52846.807 24/04/16,09:56:13,08,10,1, 12.0,1,1, 4.941, 10571.105, 416.996, 52846.806 24/04/16,09:56:13,09,10,1, 12.0,1,1, 4.941, 10571.094, 417.026, 52846.803 24/04/16,09:56:13,10,10,1, 12.0,1,1, 4.941, 10571.106, 417.047, 52846.833 24/04/16,09:56:13,11,10,1, 12.0,1,1, 4.941, 10571.113, 417.038, 52846.803 24/04/16,09:56:13,12,10,1, 12.0,1,1, 4.941, 10571.105, 417.058, 52846.819 24/04/16,09:56:13,13,10,1, 12.0,1,1, 4.941, 10571.111, 417.102, 52846.837 24/04/16,09:56:13,14,10,1, 12.0,1,1, 4.941, 10571.116, 417.089, 52846.789 24/04/16,09:56:13,15,10,1, 12.0,1,1, 4.941, 10571.097, 417.119, 52846.844 24/04/16,09:56:13,16,10,1, 12.0,1,1, 4.941, 10571.108, 417.124, 52846.844 24/04/16,09:56:13,17,10,1, 12.0,1,1, 4.941, 10571.136, 417.141, 52846.822 24/04/16,09:56:13,18,10,1, 12.0,1,1, 4.941, 10571.124, 417.156, 52846.835 24/04/16,09:56:13,19,10,1, 12.0,1,1, 4.941, 10571.118, 417.190, 52846.832 24/04/16,09:56:14,00,09,1, 11.9,1,1, 4.943, 10571.111, 417.190, 52846.832 24/04/16,09:56:14,01,09,1, 11.9,1,1, 4.943, 10571.135, 417.222, 52846.807 24/04/16,09:56:14,02,09,1, 11.9,1,1, 4.943, 10571.102, 417.213, 52846.842 24/04/16,09:56:14,03,09,1, 11.9,1,1, 4.943, 10571.142, 417.223, 52846.857 24/04/16,09:56:14,04,09,1, 11.9,1,1, 4.943, 10571.125, 417.242, 52846.799 24/04/16,09:56:14,05,09,1, 11.9,1,1, 4.943, 10571.115, 417.280, 52846.818 24/04/16,09:56:14,06,09,1, 11.9,1,1, 4.943, 10571.094, 417.300, 52847.064 24/04/16,09:56:14,07,09,1, 11.9,1,1, 4.943, 10571.137, 417.304, 52846.910 24/04/16,09:56:14,08,09,1, 11.9,1,1, 4.943, 10571.156, 417.329, 52846.829 24/04/16,09:56:14,09,09,1, 11.9,1,1, 4.943, 10571.150, 417.337, 52846.859 24/04/16,09:56:14,10,09,1, 11.9,1,1, 4.943, 10571.149, 417.336, 52846.842 24/04/16,09:56:14,11,09,1, 11.9,1,1, 4.943, 10571.158, 417.359, 52846.859 24/04/16,09:56:14,12,09,1, 11.9,1,1, 4.943, 10571.182, 417.365, 52846.827 24/04/16,09:56:14,13,09,1, 11.9,1,1, 4.943, 10571.184, 417.414, 52846.835 24/04/16,09:56:14,14,09,1, 11.9,1,1, 4.943, 10571.146, 417.398, 52846.788 24/04/16,09:56:14,15,09,1, 11.9,1,1, 4.943, 10571.164, 417.417, 52846.808 24/04/16,09:56:14,16,09,1, 11.9,1,1, 4.943, 10571.168, 417.421, 52846.842 24/04/16,09:56:14,17,09,1, 11.9,1,1, 4.943, 10571.148, 417.461, 52846.840 24/04/16,09:56:14,18,09,1, 11.9,1,1, 4.943, 10571.159, 417.473, 52846.826 24/04/16,09:56:14,19,09,1, 11.9,1,1, 4.943, 10571.143, 417.479, 52846.812 24/04/16,09:56:15,00,09,1, 11.8,1,1, 4.945, 10571.136, 417.479, 52846.812 24/04/16,09:56:15,01,09,1, 11.8,1,1, 4.945, 10571.176, 417.492, 52846.819 24/04/16,09:56:15,02,09,1, 11.8,1,1, 4.945, 10571.180, 417.525, 52846.810 24/04/16,09:56:15,03,09,1, 11.8,1,1, 4.945, 10571.168, 417.577, 52846.794 24/04/16,09:56:15,04,09,1, 11.8,1,1, 4.945, 10571.154, 417.564, 52846.804 24/04/16,09:56:15,05,09,1, 11.8,1,1, 4.945, 10571.195, 417.592, 52846.852 24/04/16,09:56:15,06,09,1, 11.8,1,1, 4.945, 10571.183, 417.592, 52846.832 24/04/16,09:56:15,07,09,1, 11.8,1,1, 4.945, 10571.155, 417.581, 52846.816 24/04/16,09:56:15,08,09,1, 11.8,1,1, 4.945, 10571.169, 417.603, 52846.818 24/04/16,09:56:15,09,09,1, 11.8,1,1, 4.945, 10571.148, 417.626, 52846.855 24/04/16,09:56:15,10,09,1, 11.8,1,1, 4.945, 10571.156, 417.655, 52846.859 24/04/16,09:56:15,11,09,1, 11.8,1,1, 4.945, 10571.154, 417.663, 52846.829 24/04/16,09:56:15,12,09,1, 11.8,1,1, 4.945, 10571.146, 417.678, 52846.837 24/04/16,09:56:15,13,09,1, 11.8,1,1, 4.945, 10571.156, 417.676, 52846.822 24/04/16,09:56:15,14,09,1, 11.8,1,1, 4.945, 10571.150, 417.657, 52846.882 24/04/16,09:56:15,15,09,1, 11.8,1,1, 4.945, 10571.154, 417.699, 52846.810 24/04/16,09:56:15,16,09,1, 11.8,1,1, 4.945, 10571.143, 417.709, 52846.808 24/04/16,09:56:15,17,09,1, 11.8,1,1, 4.945, 10571.119, 417.717, 52846.832 24/04/16,09:56:15,18,09,1, 11.8,1,1, 4.945, 10571.130, 417.749, 52846.808 24/04/16,09:56:15,19,09,1, 11.8,1,1, 4.945, 10571.129, 417.761, 52846.803 24/04/16,09:56:16,00,09,1, 11.9,1,1, 4.949, 10571.128, 417.761, 52846.803 24/04/16,09:56:16,01,09,1, 11.9,1,1, 4.949, 10571.104, 417.732, 52846.783 24/04/16,09:56:16,02,09,1, 11.9,1,1, 4.949, 10571.122, 417.759, 52846.810 24/04/16,09:56:16,03,09,1, 11.9,1,1, 4.949, 10571.134, 417.813, 52846.789 24/04/16,09:56:16,04,09,1, 11.9,1,1, 4.949, 10571.108, 417.829, 52846.793 24/04/16,09:56:16,05,09,1, 11.9,1,1, 4.949, 10571.118, 417.816, 52846.768 24/04/16,09:56:16,06,09,1, 11.9,1,1, 4.949, 10571.114, 417.808, 52846.810 24/04/16,09:56:16,07,09,1, 11.9,1,1, 4.949, 10571.115, 417.840, 52846.778 24/04/16,09:56:16,08,09,1, 11.9,1,1, 4.949, 10571.100, 417.882, 52846.806 24/04/16,09:56:16,09,09,1, 11.9,1,1, 4.949, 10571.086, 417.875, 52846.786 24/04/16,09:56:16,10,09,1, 11.9,1,1, 4.949, 10571.098, 417.909, 52846.817 24/04/16,09:56:16,11,09,1, 11.9,1,1, 4.949, 10571.102, 417.927, 52846.786 24/04/16,09:56:16,12,09,1, 11.9,1,1, 4.949, 10571.097, 417.940, 52846.810 24/04/16,09:56:16,13,09,1, 11.9,1,1, 4.949, 10571.112, 417.951, 52846.809 24/04/16,09:56:16,14,09,1, 11.9,1,1, 4.949, 10571.089, 417.948, 52846.835 24/04/16,09:56:16,15,09,1, 11.9,1,1, 4.949, 10571.095, 418.002, 52846.848 24/04/16,09:56:16,16,09,1, 11.9,1,1, 4.949, 10571.096, 418.001, 52846.814 24/04/16,09:56:16,17,09,1, 11.9,1,1, 4.949, 10571.104, 418.032, 52846.795 24/04/16,09:56:16,18,09,1, 11.9,1,1, 4.949, 10571.057, 418.016, 52846.817 24/04/16,09:56:16,19,09,1, 11.9,1,1, 4.949, 10571.080, 418.038, 52846.860 24/04/16,09:56:17,00,09,1, 11.8,1,1, 4.945, 10571.078, 418.038, 52846.860 24/04/16,09:56:17,01,09,1, 11.8,1,1, 4.945, 10571.085, 418.067, 52846.857 24/04/16,09:56:17,02,09,1, 11.8,1,1, 4.945, 10571.084, 418.089, 52846.941 24/04/16,09:56:17,03,09,1, 11.8,1,1, 4.945, 10571.035, 418.097, 52846.820 24/04/16,09:56:17,04,09,1, 11.8,1,1, 4.945, 10571.051, 418.145, 52846.885 24/04/16,09:56:17,05,09,1, 11.8,1,1, 4.945, 10571.069, 418.174, 52846.889 24/04/16,09:56:17,06,09,1, 11.8,1,1, 4.945, 10571.066, 418.141, 52846.868 24/04/16,09:56:17,07,09,1, 11.8,1,1, 4.945, 10571.068, 418.181, 52846.867 24/04/16,09:56:17,08,09,1, 11.8,1,1, 4.945, 10571.078, 418.184, 52846.904 24/04/16,09:56:17,09,09,1, 11.8,1,1, 4.945, 10571.040, 418.226, 52846.866 24/04/16,09:56:17,10,09,1, 11.8,1,1, 4.945, 10571.074, 418.215, 52846.884 24/04/16,09:56:17,11,09,1, 11.8,1,1, 4.945, 10571.050, 418.221, 52846.892 24/04/16,09:56:17,12,09,1, 11.8,1,1, 4.945, 10571.072, 418.239, 52846.899 24/04/16,09:56:17,13,09,1, 11.8,1,1, 4.945, 10571.044, 418.258, 52846.853 24/04/16,09:56:17,14,09,1, 11.8,1,1, 4.945, 10571.032, 418.259, 52846.918 24/04/16,09:56:17,15,09,1, 11.8,1,1, 4.945, 10571.048, 418.280, 52846.918 24/04/16,09:56:17,16,09,1, 11.8,1,1, 4.945, 10571.055, 418.280, 52846.878 24/04/16,09:56:17,17,09,1, 11.8,1,1, 4.945, 10571.047, 418.305, 52846.744 24/04/16,09:56:17,18,09,1, 11.8,1,1, 4.945, 10571.027, 418.327, 52846.993 24/04/16,09:56:17,19,09,1, 11.8,1,1, 4.945, 10571.064, 418.345, 52846.910 24/04/16,09:56:18,00,09,1, 11.9,1,1, 4.943, 10571.061, 418.345, 52846.910 24/04/16,09:56:18,01,09,1, 11.9,1,1, 4.943, 10571.078, 418.354, 52846.884 24/04/16,09:56:18,02,09,1, 11.9,1,1, 4.943, 10571.073, 418.405, 52846.923 24/04/16,09:56:18,03,09,1, 11.9,1,1, 4.943, 10571.090, 418.406, 52846.928 24/04/16,09:56:18,04,09,1, 11.9,1,1, 4.943, 10571.085, 418.424, 52846.870 24/04/16,09:56:18,05,09,1, 11.9,1,1, 4.943, 10571.078, 418.462, 52846.934 24/04/16,09:56:18,06,09,1, 11.9,1,1, 4.943, 10571.084, 418.457, 52846.968 24/04/16,09:56:18,07,09,1, 11.9,1,1, 4.943, 10571.122, 418.487, 52846.985 24/04/16,09:56:18,08,09,1, 11.9,1,1, 4.943, 10571.096, 418.493, 52846.961 24/04/16,09:56:18,09,09,1, 11.9,1,1, 4.943, 10571.094, 418.506, 52846.917 24/04/16,09:56:18,10,09,1, 11.9,1,1, 4.943, 10571.114, 418.541, 52846.989 24/04/16,09:56:18,11,09,1, 11.9,1,1, 4.943, 10571.086, 418.527, 52846.941 24/04/16,09:56:18,12,09,1, 11.9,1,1, 4.943, 10571.118, 418.583, 52846.977 24/04/16,09:56:18,13,09,1, 11.9,1,1, 4.943, 10571.115, 418.597, 52846.980 24/04/16,09:56:18,14,09,1, 11.9,1,1, 4.943, 10571.118, 418.585, 52846.952 24/04/16,09:56:18,15,09,1, 11.9,1,1, 4.943, 10571.106, 418.639, 52846.990 24/04/16,09:56:18,16,09,1, 11.9,1,1, 4.943, 10571.123, 418.632, 52846.999 24/04/16,09:56:18,17,09,1, 11.9,1,1, 4.943, 10571.122, 418.656, 52846.971 24/04/16,09:56:18,18,09,1, 11.9,1,1, 4.943, 10571.132, 418.675, 52846.992 24/04/16,09:56:18,19,09,1, 11.9,1,1, 4.943, 10571.152, 418.656, 52846.976 24/04/16,09:56:19,00,09,1, 11.9,1,1, 4.943, 10571.145, 418.656, 52846.976 24/04/16,09:56:19,01,09,1, 11.9,1,1, 4.943, 10571.150, 418.719, 52846.972 24/04/16,09:56:19,02,09,1, 11.9,1,1, 4.943, 10571.147, 418.737, 52846.960 24/04/16,09:56:19,03,09,1, 11.9,1,1, 4.943, 10571.124, 418.755, 52847.100 24/04/16,09:56:19,04,09,1, 11.9,1,1, 4.943, 10571.138, 418.765, 52846.979 24/04/16,09:56:19,05,09,1, 11.9,1,1, 4.943, 10571.157, 418.793, 52846.990 24/04/16,09:56:19,06,09,1, 11.9,1,1, 4.943, 10571.149, 418.797, 52847.014 24/04/16,09:56:19,07,09,1, 11.9,1,1, 4.943, 10571.174, 418.814, 52847.002 24/04/16,09:56:19,08,09,1, 11.9,1,1, 4.943, 10571.169, 418.830, 52847.024 24/04/16,09:56:19,09,09,1, 11.9,1,1, 4.943, 10571.181, 418.847, 52847.005 24/04/16,09:56:19,10,09,1, 11.9,1,1, 4.943, 10571.172, 418.873, 52847.021 24/04/16,09:56:19,11,09,1, 11.9,1,1, 4.943, 10571.180, 418.880, 52846.975 24/04/16,09:56:19,12,09,1, 11.9,1,1, 4.943, 10571.185, 418.912, 52847.061 24/04/16,09:56:19,13,09,1, 11.9,1,1, 4.943, 10571.218, 418.950, 52847.014 24/04/16,09:56:19,14,09,1, 11.9,1,1, 4.943, 10571.210, 418.942, 52847.044 24/04/16,09:56:19,15,09,1, 11.9,1,1, 4.943, 10571.220, 418.957, 52847.047 24/04/16,09:56:19,16,09,1, 11.9,1,1, 4.943, 10571.225, 418.990, 52847.036 24/04/16,09:56:19,17,09,1, 11.9,1,1, 4.943, 10571.248, 419.004, 52847.025 24/04/16,09:56:19,18,09,1, 11.9,1,1, 4.943, 10571.265, 419.032, 52847.059 24/04/16,09:56:19,19,09,1, 11.9,1,1, 4.943, 10571.292, 419.027, 52847.015 24/04/16,09:56:20,00,09,1, 11.9,1,1, 4.948, 10571.287, 419.027, 52847.015 24/04/16,09:56:20,01,09,1, 11.9,1,1, 4.948, 10571.292, 419.041, 52847.005 24/04/16,09:56:20,02,09,1, 11.9,1,1, 4.948, 10571.284, 419.083, 52847.019 24/04/16,09:56:20,03,09,1, 11.9,1,1, 4.948, 10571.300, 419.090, 52847.029 24/04/16,09:56:20,04,09,1, 11.9,1,1, 4.948, 10571.313, 419.080, 52847.047 24/04/16,09:56:20,05,09,1, 11.9,1,1, 4.948, 10571.317, 419.134, 52847.012 24/04/16,09:56:20,06,09,1, 11.9,1,1, 4.948, 10571.359, 419.108, 52847.053 24/04/16,09:56:20,07,09,1, 11.9,1,1, 4.948, 10571.348, 419.148, 52847.012 24/04/16,09:56:20,08,09,1, 11.9,1,1, 4.948, 10571.348, 419.161, 52847.047 24/04/16,09:56:20,09,09,1, 11.9,1,1, 4.948, 10571.350, 419.147, 52846.983 24/04/16,09:56:20,10,09,1, 11.9,1,1, 4.948, 10571.379, 419.182, 52847.003 24/04/16,09:56:20,11,09,1, 11.9,1,1, 4.948, 10571.396, 419.167, 52847.053 24/04/16,09:56:20,12,09,1, 11.9,1,1, 4.948, 10571.401, 419.180, 52847.081 24/04/16,09:56:20,13,09,1, 11.9,1,1, 4.948, 10571.419, 419.222, 52847.049 24/04/16,09:56:20,14,09,1, 11.9,1,1, 4.948, 10571.436, 419.242, 52847.057 24/04/16,09:56:20,15,09,1, 11.9,1,1, 4.948, 10571.449, 419.218, 52847.073 24/04/16,09:56:20,16,09,1, 11.9,1,1, 4.948, 10571.459, 419.247, 52847.096 24/04/16,09:56:20,17,09,1, 11.9,1,1, 4.948, 10571.467, 419.282, 52847.058 24/04/16,09:56:20,18,09,1, 11.9,1,1, 4.948, 10571.478, 419.268, 52847.075 24/04/16,09:56:20,19,09,1, 11.9,1,1, 4.948, 10571.488, 419.264, 52847.044 24/04/16,09:56:21,00,10,1, 11.9,1,1, 4.943, 10571.487, 419.264, 52847.044 24/04/16,09:56:21,01,10,1, 11.9,1,1, 4.943, 10571.515, 419.309, 52847.066 24/04/16,09:56:21,02,10,1, 11.9,1,1, 4.943, 10571.531, 419.330, 52847.097 24/04/16,09:56:21,03,10,1, 11.9,1,1, 4.943, 10571.568, 419.330, 52847.081 24/04/16,09:56:21,04,10,1, 11.9,1,1, 4.943, 10571.547, 419.351, 52847.087 24/04/16,09:56:21,05,10,1, 11.9,1,1, 4.943, 10571.567, 419.368, 52847.076 24/04/16,09:56:21,06,10,1, 11.9,1,1, 4.943, 10571.593, 419.385, 52847.086 24/04/16,09:56:21,07,10,1, 11.9,1,1, 4.943, 10571.624, 419.359, 52846.931 24/04/16,09:56:21,08,10,1, 11.9,1,1, 4.943, 10571.599, 419.415, 52847.057 24/04/16,09:56:21,09,10,1, 11.9,1,1, 4.943, 10571.618, 419.411, 52847.077 24/04/16,09:56:21,10,10,1, 11.9,1,1, 4.943, 10571.635, 419.454, 52847.108 24/04/16,09:56:21,11,10,1, 11.9,1,1, 4.943, 10571.659, 419.455, 52847.104 24/04/16,09:56:21,12,10,1, 11.9,1,1, 4.943, 10571.692, 419.456, 52847.084 24/04/16,09:56:21,13,10,1, 11.9,1,1, 4.943, 10571.682, 419.484, 52847.083 24/04/16,09:56:21,14,10,1, 11.9,1,1, 4.943, 10571.701, 419.490, 52847.149 24/04/16,09:56:21,15,10,1, 11.9,1,1, 4.943, 10571.679, 419.510, 52847.103 24/04/16,09:56:21,16,10,1, 11.9,1,1, 4.943, 10571.715, 419.483, 52847.145 24/04/16,09:56:21,17,10,1, 11.9,1,1, 4.943, 10571.740, 419.507, 52847.076 24/04/16,09:56:21,18,10,1, 11.9,1,1, 4.943, 10571.728, 419.556, 52847.130 24/04/16,09:56:21,19,10,1, 11.9,1,1, 4.943, 10571.755, 419.527, 52847.053 24/04/16,09:56:22,00,10,1, 11.9,1,1, 4.947, 10571.754, 419.527, 52847.053 24/04/16,09:56:22,01,10,1, 11.9,1,1, 4.947, 10571.752, 419.567, 52847.099 24/04/16,09:56:22,02,10,1, 11.9,1,1, 4.947, 10571.776, 419.595, 52847.142 24/04/16,09:56:22,03,10,1, 11.9,1,1, 4.947, 10571.798, 419.608, 52847.145 24/04/16,09:56:22,04,10,1, 11.9,1,1, 4.947, 10571.825, 419.602, 52847.099 24/04/16,09:56:22,05,10,1, 11.9,1,1, 4.947, 10571.829, 419.601, 52847.095 24/04/16,09:56:22,06,10,1, 11.9,1,1, 4.947, 10571.812, 419.622, 52847.119 24/04/16,09:56:22,07,10,1, 11.9,1,1, 4.947, 10571.800, 419.642, 52847.139 24/04/16,09:56:22,08,10,1, 11.9,1,1, 4.947, 10571.840, 419.685, 52847.118 24/04/16,09:56:22,09,10,1, 11.9,1,1, 4.947, 10571.848, 419.673, 52847.111 24/04/16,09:56:22,10,10,1, 11.9,1,1, 4.947, 10571.876, 419.702, 52847.131 24/04/16,09:56:22,11,10,1, 11.9,1,1, 4.947, 10571.877, 419.704, 52847.116 24/04/16,09:56:22,12,10,1, 11.9,1,1, 4.947, 10571.928, 419.718, 52847.122 24/04/16,09:56:22,13,10,1, 11.9,1,1, 4.947, 10571.911, 419.749, 52847.130 24/04/16,09:56:22,14,10,1, 11.9,1,1, 4.947, 10571.919, 419.732, 52847.131 24/04/16,09:56:22,15,10,1, 11.9,1,1, 4.947, 10571.939, 419.763, 52847.120 24/04/16,09:56:22,16,10,1, 11.9,1,1, 4.947, 10571.963, 419.764, 52847.146 24/04/16,09:56:22,17,10,1, 11.9,1,1, 4.947, 10571.978, 419.782, 52847.111 24/04/16,09:56:22,18,10,1, 11.9,1,1, 4.947, 10571.973, 419.786, 52847.139 24/04/16,09:56:22,19,10,1, 11.9,1,1, 4.947, 10571.988, 419.804, 52847.155 24/04/16,09:56:23,00,11,1, 11.9,1,1, 4.946, 10571.988, 419.804, 52847.155 24/04/16,09:56:23,01,11,1, 11.9,1,1, 4.946, 10571.998, 419.836, 52847.149 24/04/16,09:56:23,02,11,1, 11.9,1,1, 4.946, 10572.005, 419.806, 52847.122 24/04/16,09:56:23,03,11,1, 11.9,1,1, 4.946, 10572.018, 419.823, 52847.140 24/04/16,09:56:23,04,11,1, 11.9,1,1, 4.946, 10572.024, 419.829, 52847.106 24/04/16,09:56:23,05,11,1, 11.9,1,1, 4.946, 10572.071, 419.844, 52847.091 24/04/16,09:56:23,06,11,1, 11.9,1,1, 4.946, 10572.079, 419.871, 52847.135 24/04/16,09:56:23,07,11,1, 11.9,1,1, 4.946, 10572.072, 419.872, 52847.093 24/04/16,09:56:23,08,11,1, 11.9,1,1, 4.946, 10572.079, 419.877, 52847.123 24/04/16,09:56:23,09,11,1, 11.9,1,1, 4.946, 10572.075, 419.862, 52847.084 24/04/16,09:56:23,10,11,1, 11.9,1,1, 4.946, 10572.135, 419.911, 52847.096 24/04/16,09:56:23,11,11,1, 11.9,1,1, 4.946, 10572.139, 419.904, 52847.112 24/04/16,09:56:23,12,11,1, 11.9,1,1, 4.946, 10572.124, 419.891, 52847.095 24/04/16,09:56:23,13,11,1, 11.9,1,1, 4.946, 10572.152, 419.921, 52847.139 24/04/16,09:56:23,14,11,1, 11.9,1,1, 4.946, 10572.153, 419.904, 52847.093 24/04/16,09:56:23,15,11,1, 11.9,1,1, 4.946, 10572.160, 419.920, 52847.080 24/04/16,09:56:23,16,11,1, 11.9,1,1, 4.946, 10572.173, 419.954, 52847.115 24/04/16,09:56:23,17,11,1, 11.9,1,1, 4.946, 10572.180, 419.944, 52847.090 24/04/16,09:56:23,18,11,1, 11.9,1,1, 4.946, 10572.190, 419.966, 52847.131 24/04/16,09:56:23,19,11,1, 11.9,1,1, 4.946, 10572.177, 419.936, 52847.082 24/04/16,09:56:24,00,11,1, 11.9,1,1, 4.945, 10572.171, 419.936, 52847.082 24/04/16,09:56:24,01,11,1, 11.9,1,1, 4.945, 10572.216, 419.980, 52847.047 24/04/16,09:56:24,02,11,1, 11.9,1,1, 4.945, 10572.201, 420.011, 52847.099 24/04/16,09:56:24,03,11,1, 11.9,1,1, 4.945, 10572.248, 419.998, 52847.128 24/04/16,09:56:24,04,11,1, 11.9,1,1, 4.945, 10572.225, 420.009, 52847.131 24/04/16,09:56:24,05,11,1, 11.9,1,1, 4.945, 10572.251, 420.013, 52847.126 24/04/16,09:56:24,06,11,1, 11.9,1,1, 4.945, 10572.240, 420.012, 52847.114 24/04/16,09:56:24,07,11,1, 11.9,1,1, 4.945, 10572.232, 420.029, 52847.093 24/04/16,09:56:24,08,11,1, 11.9,1,1, 4.945, 10572.250, 420.049, 52847.135 24/04/16,09:56:24,09,11,1, 11.9,1,1, 4.945, 10572.244, 420.052, 52847.129 24/04/16,09:56:24,10,11,1, 11.9,1,1, 4.945, 10572.273, 420.053, 52847.120 24/04/16,09:56:24,11,11,1, 11.9,1,1, 4.945, 10572.279, 420.077, 52847.138 24/04/16,09:56:24,12,11,1, 11.9,1,1, 4.945, 10572.274, 420.050, 52847.135 24/04/16,09:56:24,13,11,1, 11.9,1,1, 4.945, 10572.300, 420.083, 52847.114 24/04/16,09:56:24,14,11,1, 11.9,1,1, 4.945, 10572.294, 420.084, 52847.135 24/04/16,09:56:24,15,11,1, 11.9,1,1, 4.945, 10572.310, 420.061, 52847.077 24/04/16,09:56:24,16,11,1, 11.9,1,1, 4.945, 10572.309, 420.078, 52847.146 24/04/16,09:56:24,17,11,1, 11.9,1,1, 4.945, 10572.322, 420.089, 52847.113 24/04/16,09:56:24,18,11,1, 11.9,1,1, 4.945, 10572.330, 420.091, 52847.118 24/04/16,09:56:24,19,11,1, 11.9,1,1, 4.945, 10572.325, 420.082, 52847.116 24/04/16,09:56:25,00,11,1, 11.9,1,1, 4.947, 10572.321, 420.082, 52847.116 24/04/16,09:56:25,01,11,1, 11.9,1,1, 4.947, 10572.369, 420.125, 52847.129 24/04/16,09:56:25,02,11,1, 11.9,1,1, 4.947, 10572.353, 420.121, 52847.129 24/04/16,09:56:25,03,11,1, 11.9,1,1, 4.947, 10572.388, 420.122, 52847.134 24/04/16,09:56:25,04,11,1, 11.9,1,1, 4.947, 10572.371, 420.153, 52847.135 24/04/16,09:56:25,05,11,1, 11.9,1,1, 4.947, 10572.373, 420.126, 52847.137 24/04/16,09:56:25,06,11,1, 11.9,1,1, 4.947, 10572.393, 420.149, 52847.133 24/04/16,09:56:25,07,11,1, 11.9,1,1, 4.947, 10572.367, 420.160, 52847.140 24/04/16,09:56:25,08,11,1, 11.9,1,1, 4.947, 10572.404, 420.159, 52847.136 24/04/16,09:56:25,09,11,1, 11.9,1,1, 4.947, 10572.392, 420.199, 52847.134 24/04/16,09:56:25,10,11,1, 11.9,1,1, 4.947, 10572.394, 420.193, 52847.109 24/04/16,09:56:25,11,11,1, 11.9,1,1, 4.947, 10572.406, 420.203, 52847.110 24/04/16,09:56:25,12,11,1, 11.9,1,1, 4.947, 10572.402, 420.180, 52847.102 24/04/16,09:56:25,13,11,1, 11.9,1,1, 4.947, 10572.410, 420.195, 52847.078 24/04/16,09:56:25,14,11,1, 11.9,1,1, 4.947, 10572.434, 420.198, 52847.122 24/04/16,09:56:25,15,11,1, 11.9,1,1, 4.947, 10572.434, 420.202, 52847.053 24/04/16,09:56:25,16,11,1, 11.9,1,1, 4.947, 10572.451, 420.228, 52847.114 24/04/16,09:56:25,17,11,1, 11.9,1,1, 4.947, 10572.444, 420.215, 52847.116 24/04/16,09:56:25,18,11,1, 11.9,1,1, 4.947, 10572.449, 420.213, 52847.076 24/04/16,09:56:25,19,11,1, 11.9,1,1, 4.947, 10572.452, 420.242, 52847.094 24/04/16,09:56:26,00,11,1, 11.9,1,1, 4.949, 10572.447, 420.242, 52847.094 24/04/16,09:56:26,01,11,1, 11.9,1,1, 4.949, 10572.432, 420.236, 52847.105 24/04/16,09:56:26,02,11,1, 11.9,1,1, 4.949, 10572.447, 420.241, 52847.090 24/04/16,09:56:26,03,11,1, 11.9,1,1, 4.949, 10572.459, 420.227, 52847.113 24/04/16,09:56:26,04,11,1, 11.9,1,1, 4.949, 10572.476, 420.251, 52847.042 24/04/16,09:56:26,05,11,1, 11.9,1,1, 4.949, 10572.475, 420.219, 52847.077 24/04/16,09:56:26,06,11,1, 11.9,1,1, 4.949, 10572.492, 420.219, 52847.011 24/04/16,09:56:26,07,11,1, 11.9,1,1, 4.949, 10572.484, 420.255, 52847.107 24/04/16,09:56:26,08,11,1, 11.9,1,1, 4.949, 10572.483, 420.210, 52847.059 24/04/16,09:56:26,09,11,1, 11.9,1,1, 4.949, 10572.499, 420.227, 52847.078 24/04/16,09:56:26,10,11,1, 11.9,1,1, 4.949, 10572.502, 420.212, 52847.059 24/04/16,09:56:26,11,11,1, 11.9,1,1, 4.949, 10572.511, 420.227, 52847.034 24/04/16,09:56:26,12,11,1, 11.9,1,1, 4.949, 10572.534, 420.235, 52847.060 24/04/16,09:56:26,13,11,1, 11.9,1,1, 4.949, 10572.546, 420.215, 52847.054 24/04/16,09:56:26,14,11,1, 11.9,1,1, 4.949, 10572.537, 420.236, 52847.052 24/04/16,09:56:26,15,11,1, 11.9,1,1, 4.949, 10572.542, 420.225, 52847.025 24/04/16,09:56:26,16,11,1, 11.9,1,1, 4.949, 10572.558, 420.222, 52847.046 24/04/16,09:56:26,17,11,1, 11.9,1,1, 4.949, 10572.570, 420.259, 52847.045 24/04/16,09:56:26,18,11,1, 11.9,1,1, 4.949, 10572.557, 420.249, 52847.014 24/04/16,09:56:26,19,11,1, 11.9,1,1, 4.949, 10572.581, 420.242, 52847.058 24/04/16,09:56:27,00,11,1, 11.9,1,1, 4.945, 10572.580, 420.242, 52847.058 24/04/16,09:56:27,01,11,1, 11.9,1,1, 4.945, 10572.575, 420.232, 52847.163 24/04/16,09:56:27,02,11,1, 11.9,1,1, 4.945, 10572.564, 420.228, 52846.975 24/04/16,09:56:27,03,11,1, 11.9,1,1, 4.945, 10572.558, 420.221, 52847.008 24/04/16,09:56:27,04,11,1, 11.9,1,1, 4.945, 10572.585, 420.228, 52846.999 24/04/16,09:56:27,05,11,1, 11.9,1,1, 4.945, 10572.593, 420.263, 52847.018 24/04/16,09:56:27,06,11,1, 11.9,1,1, 4.945, 10572.570, 420.232, 52846.996 24/04/16,09:56:27,07,11,1, 11.9,1,1, 4.945, 10572.610, 420.236, 52847.012 24/04/16,09:56:27,08,11,1, 11.9,1,1, 4.945, 10572.605, 420.221, 52846.943 24/04/16,09:56:27,09,11,1, 11.9,1,1, 4.945, 10572.606, 420.222, 52846.980 24/04/16,09:56:27,10,11,1, 11.9,1,1, 4.945, 10572.626, 420.219, 52846.994 24/04/16,09:56:27,11,11,1, 11.9,1,1, 4.945, 10572.617, 420.241, 52846.964 24/04/16,09:56:27,12,11,1, 11.9,1,1, 4.945, 10572.634, 420.247, 52846.984 24/04/16,09:56:27,13,11,1, 11.9,1,1, 4.945, 10572.627, 420.250, 52846.960 24/04/16,09:56:27,14,11,1, 11.9,1,1, 4.945, 10572.651, 420.259, 52846.965 24/04/16,09:56:27,15,11,1, 11.9,1,1, 4.945, 10572.648, 420.271, 52846.995 24/04/16,09:56:27,16,11,1, 11.9,1,1, 4.945, 10572.647, 420.232, 52846.980 24/04/16,09:56:27,17,11,1, 11.9,1,1, 4.945, 10572.669, 420.265, 52846.967 24/04/16,09:56:27,18,11,1, 11.9,1,1, 4.945, 10572.661, 420.270, 52846.984 24/04/16,09:56:27,19,11,1, 11.9,1,1, 4.945, 10572.670, 420.266, 52847.026 24/04/16,09:56:28,00,11,1, 11.8,1,1, 4.951, 10572.664, 420.266, 52847.026 24/04/16,09:56:28,01,11,1, 11.8,1,1, 4.951, 10572.646, 420.287, 52847.004 24/04/16,09:56:28,02,11,1, 11.8,1,1, 4.951, 10572.675, 420.289, 52846.978 24/04/16,09:56:28,03,11,1, 11.8,1,1, 4.951, 10572.690, 420.282, 52846.971 24/04/16,09:56:28,04,11,1, 11.8,1,1, 4.951, 10572.668, 420.264, 52846.968 24/04/16,09:56:28,05,11,1, 11.8,1,1, 4.951, 10572.667, 420.315, 52847.020 24/04/16,09:56:28,06,11,1, 11.8,1,1, 4.951, 10572.664, 420.298, 52846.954 24/04/16,09:56:28,07,11,1, 11.8,1,1, 4.951, 10572.651, 420.323, 52847.010 24/04/16,09:56:28,08,11,1, 11.8,1,1, 4.951, 10572.643, 420.301, 52846.970 24/04/16,09:56:28,09,11,1, 11.8,1,1, 4.951, 10572.667, 420.293, 52846.928 24/04/16,09:56:28,10,11,1, 11.8,1,1, 4.951, 10572.663, 420.305, 52846.951 24/04/16,09:56:28,11,11,1, 11.8,1,1, 4.951, 10572.665, 420.309, 52846.970 24/04/16,09:56:28,12,11,1, 11.8,1,1, 4.951, 10572.662, 420.326, 52846.946 24/04/16,09:56:28,13,11,1, 11.8,1,1, 4.951, 10572.681, 420.315, 52846.957 24/04/16,09:56:28,14,11,1, 11.8,1,1, 4.951, 10572.626, 420.313, 52846.981 24/04/16,09:56:28,15,11,1, 11.8,1,1, 4.951, 10572.656, 420.343, 52847.009 24/04/16,09:56:28,16,11,1, 11.8,1,1, 4.951, 10572.625, 420.365, 52846.969 24/04/16,09:56:28,17,11,1, 11.8,1,1, 4.951, 10572.643, 420.341, 52846.987 24/04/16,09:56:28,18,11,1, 11.8,1,1, 4.951, 10572.639, 420.363, 52846.930 24/04/16,09:56:28,19,11,1, 11.8,1,1, 4.951, 10572.631, 420.363, 52846.981 24/04/16,09:56:29,00,11,1, 11.9,1,1, 4.946, 10572.630, 420.363, 52846.981 24/04/16,09:56:29,01,11,1, 11.9,1,1, 4.946, 10572.645, 420.368, 52846.972 24/04/16,09:56:29,02,11,1, 11.9,1,1, 4.946, 10572.634, 420.400, 52846.961 24/04/16,09:56:29,03,11,1, 11.9,1,1, 4.946, 10572.613, 420.390, 52847.007 24/04/16,09:56:29,04,11,1, 11.9,1,1, 4.946, 10572.600, 420.397, 52847.003 24/04/16,09:56:29,05,11,1, 11.9,1,1, 4.946, 10572.611, 420.399, 52846.887 24/04/16,09:56:29,06,11,1, 11.9,1,1, 4.946, 10572.604, 420.396, 52846.925 24/04/16,09:56:29,07,11,1, 11.9,1,1, 4.946, 10572.578, 420.401, 52846.970 24/04/16,09:56:29,08,11,1, 11.9,1,1, 4.946, 10572.608, 420.413, 52847.003 24/04/16,09:56:29,09,11,1, 11.9,1,1, 4.946, 10572.608, 420.421, 52847.017 24/04/16,09:56:29,10,11,1, 11.9,1,1, 4.946, 10572.603, 420.430, 52846.943 24/04/16,09:56:29,11,11,1, 11.9,1,1, 4.946, 10572.608, 420.433, 52846.935 24/04/16,09:56:29,12,11,1, 11.9,1,1, 4.946, 10572.596, 420.426, 52846.958 24/04/16,09:56:29,13,11,1, 11.9,1,1, 4.946, 10572.600, 420.457, 52847.001 24/04/16,09:56:29,14,11,1, 11.9,1,1, 4.946, 10572.584, 420.428, 52846.981 24/04/16,09:56:29,15,11,1, 11.9,1,1, 4.946, 10572.605, 420.445, 52847.010 24/04/16,09:56:29,16,11,1, 11.9,1,1, 4.946, 10572.558, 420.465, 52846.967 24/04/16,09:56:29,17,11,1, 11.9,1,1, 4.946, 10572.563, 420.443, 52846.988 24/04/16,09:56:29,18,11,1, 11.9,1,1, 4.946, 10572.580, 420.458, 52846.927 24/04/16,09:56:29,19,11,1, 11.9,1,1, 4.946, 10572.564, 420.505, 52846.982 24/04/16,09:56:30,00,11,1, 11.9,1,1, 4.948, 10572.563, 420.505, 52846.982 24/04/16,09:56:30,01,11,1, 11.9,1,1, 4.948, 10572.544, 420.493, 52847.006 24/04/16,09:56:30,02,11,1, 11.9,1,1, 4.948, 10572.537, 420.525, 52846.962 24/04/16,09:56:30,03,11,1, 11.9,1,1, 4.948, 10572.542, 420.523, 52847.036 24/04/16,09:56:30,04,11,1, 11.9,1,1, 4.948, 10572.528, 420.541, 52846.999 24/04/16,09:56:30,05,11,1, 11.9,1,1, 4.948, 10572.553, 420.555, 52846.990 24/04/16,09:56:30,06,11,1, 11.9,1,1, 4.948, 10572.548, 420.565, 52846.962 24/04/16,09:56:30,07,11,1, 11.9,1,1, 4.948, 10572.515, 420.536, 52846.933 24/04/16,09:56:30,08,11,1, 11.9,1,1, 4.948, 10572.517, 420.572, 52847.035 24/04/16,09:56:30,09,11,1, 11.9,1,1, 4.948, 10572.518, 420.564, 52846.944 24/04/16,09:56:30,10,11,1, 11.9,1,1, 4.948, 10572.516, 420.582, 52846.999 24/04/16,09:56:30,11,11,1, 11.9,1,1, 4.948, 10572.517, 420.596, 52847.000 24/04/16,09:56:30,12,11,1, 11.9,1,1, 4.948, 10572.485, 420.608, 52846.940 24/04/16,09:56:30,13,11,1, 11.9,1,1, 4.948, 10572.499, 420.600, 52847.004 24/04/16,09:56:30,14,11,1, 11.9,1,1, 4.948, 10572.503, 420.598, 52846.960 24/04/16,09:56:30,15,11,1, 11.9,1,1, 4.948, 10572.492, 420.617, 52846.925 24/04/16,09:56:30,16,11,1, 11.9,1,1, 4.948, 10572.497, 420.639, 52846.944 24/04/16,09:56:30,17,11,1, 11.9,1,1, 4.948, 10572.487, 420.646, 52846.986 24/04/16,09:56:30,18,11,1, 11.9,1,1, 4.948, 10572.483, 420.648, 52847.003 24/04/16,09:56:30,19,11,1, 11.9,1,1, 4.948, 10572.487, 420.665, 52846.970 24/04/16,09:56:31,00,11,1, 12.0,1,1, 4.947, 10572.480, 420.665, 52846.970 24/04/16,09:56:31,01,11,1, 12.0,1,1, 4.947, 10572.472, 420.710, 52847.001 24/04/16,09:56:31,02,11,1, 12.0,1,1, 4.947, 10572.471, 420.691, 52846.996 24/04/16,09:56:31,03,11,1, 12.0,1,1, 4.947, 10572.487, 420.700, 52846.992 24/04/16,09:56:31,04,11,1, 12.0,1,1, 4.947, 10572.479, 420.750, 52847.017 24/04/16,09:56:31,05,11,1, 12.0,1,1, 4.947, 10572.457, 420.756, 52847.154 24/04/16,09:56:31,06,11,1, 12.0,1,1, 4.947, 10572.473, 420.737, 52846.907 24/04/16,09:56:31,07,11,1, 12.0,1,1, 4.947, 10572.440, 420.712, 52846.699 24/04/16,09:56:31,08,11,1, 12.0,1,1, 4.947, 10572.407, 420.794, 52847.005 24/04/16,09:56:31,09,11,1, 12.0,1,1, 4.947, 10572.449, 420.802, 52847.104 24/04/16,09:56:31,10,11,1, 12.0,1,1, 4.947, 10572.430, 420.789, 52846.969 24/04/16,09:56:31,11,11,1, 12.0,1,1, 4.947, 10572.442, 420.797, 52846.971 24/04/16,09:56:31,12,11,1, 12.0,1,1, 4.947, 10572.457, 420.820, 52846.977 24/04/16,09:56:31,13,11,1, 12.0,1,1, 4.947, 10572.426, 420.841, 52847.026 24/04/16,09:56:31,14,11,1, 12.0,1,1, 4.947, 10572.448, 420.839, 52847.001 24/04/16,09:56:31,15,11,1, 12.0,1,1, 4.947, 10572.439, 420.857, 52846.987 24/04/16,09:56:31,16,11,1, 12.0,1,1, 4.947, 10572.437, 420.860, 52846.962 24/04/16,09:56:31,17,11,1, 12.0,1,1, 4.947, 10572.423, 420.870, 52846.971 24/04/16,09:56:31,18,11,1, 12.0,1,1, 4.947, 10572.410, 420.851, 52847.045 24/04/16,09:56:31,19,11,1, 12.0,1,1, 4.947, 10572.443, 420.882, 52846.994 24/04/16,09:56:32,00,11,1, 11.9,1,1, 4.948, 10572.438, 420.882, 52846.994 24/04/16,09:56:32,01,11,1, 11.9,1,1, 4.948, 10572.425, 420.872, 52847.002 24/04/16,09:56:32,02,11,1, 11.9,1,1, 4.948, 10572.431, 420.885, 52847.035 24/04/16,09:56:32,03,11,1, 11.9,1,1, 4.948, 10572.390, 420.921, 52846.968 24/04/16,09:56:32,04,11,1, 11.9,1,1, 4.948, 10572.394, 420.925, 52847.048 24/04/16,09:56:32,05,11,1, 11.9,1,1, 4.948, 10572.401, 420.948, 52847.018 24/04/16,09:56:32,06,11,1, 11.9,1,1, 4.948, 10572.425, 420.926, 52846.980 24/04/16,09:56:32,07,11,1, 11.9,1,1, 4.948, 10572.380, 420.956, 52847.037 24/04/16,09:56:32,08,11,1, 11.9,1,1, 4.948, 10572.372, 420.958, 52846.989 24/04/16,09:56:32,09,11,1, 11.9,1,1, 4.948, 10572.395, 420.954, 52847.031 24/04/16,09:56:32,10,11,1, 11.9,1,1, 4.948, 10572.394, 420.999, 52847.018 24/04/16,09:56:32,11,11,1, 11.9,1,1, 4.948, 10572.407, 420.994, 52847.010 24/04/16,09:56:32,12,11,1, 11.9,1,1, 4.948, 10572.381, 421.028, 52847.075 24/04/16,09:56:32,13,11,1, 11.9,1,1, 4.948, 10572.365, 421.030, 52847.038 24/04/16,09:56:32,14,11,1, 11.9,1,1, 4.948, 10572.368, 421.055, 52847.027 24/04/16,09:56:32,15,11,1, 11.9,1,1, 4.948, 10572.378, 421.036, 52846.972 24/04/16,09:56:32,16,11,1, 11.9,1,1, 4.948, 10572.343, 421.033, 52847.013 24/04/16,09:56:32,17,11,1, 11.9,1,1, 4.948, 10572.361, 421.034, 52846.958 24/04/16,09:56:32,18,11,1, 11.9,1,1, 4.948, 10572.355, 421.057, 52846.978 24/04/16,09:56:32,19,11,1, 11.9,1,1, 4.948, 10572.321, 421.059, 52847.010 24/04/16,09:56:33,00,10,1, 11.9,1,1, 4.949, 10572.313, 421.059, 52847.010 24/04/16,09:56:33,01,10,1, 11.9,1,1, 4.949, 10572.332, 421.103, 52846.990 24/04/16,09:56:33,02,10,1, 11.9,1,1, 4.949, 10572.348, 421.087, 52846.985 24/04/16,09:56:33,03,10,1, 11.9,1,1, 4.949, 10572.324, 421.134, 52847.050 24/04/16,09:56:33,04,10,1, 11.9,1,1, 4.949, 10572.318, 421.104, 52847.057 24/04/16,09:56:33,05,10,1, 11.9,1,1, 4.949, 10572.321, 421.116, 52847.020 24/04/16,09:56:33,06,10,1, 11.9,1,1, 4.949, 10572.314, 421.149, 52846.991 24/04/16,09:56:33,07,10,1, 11.9,1,1, 4.949, 10572.336, 421.147, 52847.039 24/04/16,09:56:33,08,10,1, 11.9,1,1, 4.949, 10572.336, 421.162, 52847.040 24/04/16,09:56:33,09,10,1, 11.9,1,1, 4.949, 10572.334, 421.193, 52847.072 24/04/16,09:56:33,10,10,1, 11.9,1,1, 4.949, 10572.331, 421.190, 52847.073 24/04/16,09:56:33,11,10,1, 11.9,1,1, 4.949, 10572.330, 421.203, 52847.057 24/04/16,09:56:33,12,10,1, 11.9,1,1, 4.949, 10572.337, 421.192, 52847.051 24/04/16,09:56:33,13,10,1, 11.9,1,1, 4.949, 10572.326, 421.196, 52847.023 24/04/16,09:56:33,14,10,1, 11.9,1,1, 4.949, 10572.330, 421.214, 52847.032 24/04/16,09:56:33,15,10,1, 11.9,1,1, 4.949, 10572.272, 421.214, 52846.999 24/04/16,09:56:33,16,10,1, 11.9,1,1, 4.949, 10572.337, 421.226, 52847.065 24/04/16,09:56:33,17,10,1, 11.9,1,1, 4.949, 10572.313, 421.211, 52847.027 24/04/16,09:56:33,18,10,1, 11.9,1,1, 4.949, 10572.326, 421.244, 52847.045 24/04/16,09:56:33,19,10,1, 11.9,1,1, 4.949, 10572.288, 421.225, 52847.027 24/04/16,09:56:34,00,10,1, 11.9,1,1, 4.948, 10572.288, 421.225, 52847.027 24/04/16,09:56:34,01,10,1, 11.9,1,1, 4.948, 10572.327, 421.231, 52847.031 24/04/16,09:56:34,02,10,1, 11.9,1,1, 4.948, 10572.311, 421.269, 52847.006 24/04/16,09:56:34,03,10,1, 11.9,1,1, 4.948, 10572.309, 421.245, 52847.002 24/04/16,09:56:34,04,10,1, 11.9,1,1, 4.948, 10572.292, 421.272, 52847.073 24/04/16,09:56:34,05,10,1, 11.9,1,1, 4.948, 10572.323, 421.260, 52847.031 24/04/16,09:56:34,06,10,1, 11.9,1,1, 4.948, 10572.342, 421.275, 52847.023 24/04/16,09:56:34,07,10,1, 11.9,1,1, 4.948, 10572.286, 421.273, 52847.029 24/04/16,09:56:34,08,10,1, 11.9,1,1, 4.948, 10572.313, 421.277, 52847.045 24/04/16,09:56:34,09,10,1, 11.9,1,1, 4.948, 10572.319, 421.281, 52847.045 24/04/16,09:56:34,10,10,1, 11.9,1,1, 4.948, 10572.321, 421.292, 52847.022 24/04/16,09:56:34,11,10,1, 11.9,1,1, 4.948, 10572.320, 421.322, 52847.021 24/04/16,09:56:34,12,10,1, 11.9,1,1, 4.948, 10572.315, 421.326, 52847.018 24/04/16,09:56:34,13,10,1, 11.9,1,1, 4.948, 10572.287, 421.287, 52847.013 24/04/16,09:56:34,14,10,1, 11.9,1,1, 4.948, 10572.306, 421.327, 52847.058 24/04/16,09:56:34,15,10,1, 11.9,1,1, 4.948, 10572.295, 421.316, 52846.985 24/04/16,09:56:34,16,10,1, 11.9,1,1, 4.948, 10572.287, 421.333, 52846.989 24/04/16,09:56:34,17,10,1, 11.9,1,1, 4.948, 10572.262, 421.347, 52847.156 24/04/16,09:56:34,18,10,1, 11.9,1,1, 4.948, 10572.291, 421.327, 52847.055 24/04/16,09:56:34,19,10,1, 11.9,1,1, 4.948, 10572.301, 421.337, 52847.008 24/04/16,09:56:35,00,10,1, 11.8,1,1, 4.947, 10572.296, 421.337, 52847.008 24/04/16,09:56:35,01,10,1, 11.8,1,1, 4.947, 10572.284, 421.324, 52846.984 24/04/16,09:56:35,02,10,1, 11.8,1,1, 4.947, 10572.283, 421.326, 52846.998 24/04/16,09:56:35,03,10,1, 11.8,1,1, 4.947, 10572.297, 421.325, 52847.015 24/04/16,09:56:35,04,10,1, 11.8,1,1, 4.947, 10572.273, 421.311, 52846.978 24/04/16,09:56:35,05,10,1, 11.8,1,1, 4.947, 10572.283, 421.344, 52847.008 24/04/16,09:56:35,06,10,1, 11.8,1,1, 4.947, 10572.300, 421.319, 52846.994 24/04/16,09:56:35,07,10,1, 11.8,1,1, 4.947, 10572.279, 421.340, 52846.993 24/04/16,09:56:35,08,10,1, 11.8,1,1, 4.947, 10572.267, 421.351, 52846.996 24/04/16,09:56:35,09,10,1, 11.8,1,1, 4.947, 10572.273, 421.312, 52846.998 24/04/16,09:56:35,10,10,1, 11.8,1,1, 4.947, 10572.287, 421.362, 52847.020 24/04/16,09:56:35,11,10,1, 11.8,1,1, 4.947, 10572.277, 421.357, 52847.016 24/04/16,09:56:35,12,10,1, 11.8,1,1, 4.947, 10572.268, 421.345, 52846.961 24/04/16,09:56:35,13,10,1, 11.8,1,1, 4.947, 10572.276, 421.355, 52847.008 24/04/16,09:56:35,14,10,1, 11.8,1,1, 4.947, 10572.284, 421.348, 52846.982 24/04/16,09:56:35,15,10,1, 11.8,1,1, 4.947, 10572.290, 421.356, 52846.966 24/04/16,09:56:35,16,10,1, 11.8,1,1, 4.947, 10572.268, 421.352, 52846.937 24/04/16,09:56:35,17,10,1, 11.8,1,1, 4.947, 10572.257, 421.322, 52846.960 24/04/16,09:56:35,18,10,1, 11.8,1,1, 4.947, 10572.287, 421.344, 52846.957 24/04/16,09:56:35,19,10,1, 11.8,1,1, 4.947, 10572.262, 421.337, 52846.972 24/04/16,09:56:36,00,10,1, 11.8,1,1, 4.948, 10572.255, 421.337, 52846.972 24/04/16,09:56:36,01,10,1, 11.8,1,1, 4.948, 10572.257, 421.340, 52846.982 24/04/16,09:56:36,02,10,1, 11.8,1,1, 4.948, 10572.269, 421.317, 52846.937 24/04/16,09:56:36,03,10,1, 11.8,1,1, 4.948, 10572.256, 421.329, 52846.950 24/04/16,09:56:36,04,10,1, 11.8,1,1, 4.948, 10572.259, 421.332, 52846.950 24/04/16,09:56:36,05,10,1, 11.8,1,1, 4.948, 10572.278, 421.326, 52846.937 24/04/16,09:56:36,06,10,1, 11.8,1,1, 4.948, 10572.278, 421.320, 52846.918 24/04/16,09:56:36,07,10,1, 11.8,1,1, 4.948, 10572.249, 421.303, 52846.911 24/04/16,09:56:36,08,10,1, 11.8,1,1, 4.948, 10572.280, 421.338, 52846.908 24/04/16,09:56:36,09,10,1, 11.8,1,1, 4.948, 10572.311, 421.352, 52846.948 24/04/16,09:56:36,10,10,1, 11.8,1,1, 4.948, 10572.274, 421.316, 52846.912 24/04/16,09:56:36,11,10,1, 11.8,1,1, 4.948, 10572.282, 421.326, 52846.950 24/04/16,09:56:36,12,10,1, 11.8,1,1, 4.948, 10572.281, 421.329, 52846.914 24/04/16,09:56:36,13,10,1, 11.8,1,1, 4.948, 10572.244, 421.312, 52846.927 24/04/16,09:56:36,14,10,1, 11.8,1,1, 4.948, 10572.262, 421.344, 52846.795 24/04/16,09:56:36,15,10,1, 11.8,1,1, 4.948, 10572.292, 421.331, 52846.988 24/04/16,09:56:36,16,10,1, 11.8,1,1, 4.948, 10572.298, 421.324, 52846.945 24/04/16,09:56:36,17,10,1, 11.8,1,1, 4.948, 10572.288, 421.319, 52846.937 24/04/16,09:56:36,18,10,1, 11.8,1,1, 4.948, 10572.274, 421.308, 52846.950 24/04/16,09:56:36,19,10,1, 11.8,1,1, 4.948, 10572.282, 421.339, 52846.957 24/04/16,09:56:37,00,10,1, 11.9,1,1, 4.951, 10572.280, 421.339, 52846.957 24/04/16,09:56:37,01,10,1, 11.9,1,1, 4.951, 10572.264, 421.323, 52846.926 24/04/16,09:56:37,02,10,1, 11.9,1,1, 4.951, 10572.250, 421.285, 52846.884 24/04/16,09:56:37,03,10,1, 11.9,1,1, 4.951, 10572.260, 421.303, 52846.919 24/04/16,09:56:37,04,10,1, 11.9,1,1, 4.951, 10572.280, 421.337, 52846.920 24/04/16,09:56:37,05,10,1, 11.9,1,1, 4.951, 10572.255, 421.300, 52846.836 24/04/16,09:56:37,06,10,1, 11.9,1,1, 4.951, 10572.277, 421.302, 52846.891 24/04/16,09:56:37,07,10,1, 11.9,1,1, 4.951, 10572.251, 421.321, 52846.881 24/04/16,09:56:37,08,10,1, 11.9,1,1, 4.951, 10572.225, 421.302, 52846.913 24/04/16,09:56:37,09,10,1, 11.9,1,1, 4.951, 10572.281, 421.330, 52846.897 24/04/16,09:56:37,10,10,1, 11.9,1,1, 4.951, 10572.254, 421.331, 52846.854 24/04/16,09:56:37,11,10,1, 11.9,1,1, 4.951, 10572.249, 421.332, 52846.860 24/04/16,09:56:37,12,10,1, 11.9,1,1, 4.951, 10572.266, 421.323, 52846.949 24/04/16,09:56:37,13,10,1, 11.9,1,1, 4.951, 10572.249, 421.328, 52846.921 24/04/16,09:56:37,14,10,1, 11.9,1,1, 4.951, 10572.240, 421.336, 52846.885 24/04/16,09:56:37,15,10,1, 11.9,1,1, 4.951, 10572.232, 421.337, 52846.920 24/04/16,09:56:37,16,10,1, 11.9,1,1, 4.951, 10572.244, 421.298, 52846.719 24/04/16,09:56:37,17,10,1, 11.9,1,1, 4.951, 10572.235, 421.320, 52846.927 24/04/16,09:56:37,18,10,1, 11.9,1,1, 4.951, 10572.211, 421.300, 52846.866 24/04/16,09:56:37,19,10,1, 11.9,1,1, 4.951, 10572.225, 421.292, 52846.908 24/04/16,09:56:38,00,10,1, 12.0,1,1, 4.949, 10572.221, 421.292, 52846.908 24/04/16,09:56:38,01,10,1, 12.0,1,1, 4.949, 10572.224, 421.310, 52846.857 24/04/16,09:56:38,02,10,1, 12.0,1,1, 4.949, 10572.264, 421.296, 52846.878 24/04/16,09:56:38,03,10,1, 12.0,1,1, 4.949, 10572.222, 421.309, 52846.852 24/04/16,09:56:38,04,10,1, 12.0,1,1, 4.949, 10572.196, 421.288, 52846.865 24/04/16,09:56:38,05,10,1, 12.0,1,1, 4.949, 10572.226, 421.299, 52846.889 24/04/16,09:56:38,06,10,1, 12.0,1,1, 4.949, 10572.193, 421.303, 52846.825 24/04/16,09:56:38,07,10,1, 12.0,1,1, 4.949, 10572.209, 421.299, 52846.826 24/04/16,09:56:38,08,10,1, 12.0,1,1, 4.949, 10572.210, 421.317, 52846.835 24/04/16,09:56:38,09,10,1, 12.0,1,1, 4.949, 10572.206, 421.323, 52846.810 24/04/16,09:56:38,10,10,1, 12.0,1,1, 4.949, 10572.193, 421.281, 52846.849 24/04/16,09:56:38,11,10,1, 12.0,1,1, 4.949, 10572.209, 421.306, 52846.810 24/04/16,09:56:38,12,10,1, 12.0,1,1, 4.949, 10572.211, 421.301, 52846.874 24/04/16,09:56:38,13,10,1, 12.0,1,1, 4.949, 10572.205, 421.303, 52846.873 24/04/16,09:56:38,14,10,1, 12.0,1,1, 4.949, 10572.196, 421.295, 52846.860 24/04/16,09:56:38,15,10,1, 12.0,1,1, 4.949, 10572.204, 421.286, 52846.864 24/04/16,09:56:38,16,10,1, 12.0,1,1, 4.949, 10572.191, 421.288, 52846.799 24/04/16,09:56:38,17,10,1, 12.0,1,1, 4.949, 10572.203, 421.274, 52846.793 24/04/16,09:56:38,18,10,1, 12.0,1,1, 4.949, 10572.203, 421.299, 52846.783 24/04/16,09:56:38,19,10,1, 12.0,1,1, 4.949, 10572.198, 421.307, 52846.824 24/04/16,09:56:39,00,09,1, 11.9,1,1, 4.953, 10572.196, 421.307, 52846.824 24/04/16,09:56:39,01,09,1, 11.9,1,1, 4.953, 10572.196, 421.303, 52846.782 24/04/16,09:56:39,02,09,1, 11.9,1,1, 4.953, 10572.171, 421.275, 52846.830 24/04/16,09:56:39,03,09,1, 11.9,1,1, 4.953, 10572.183, 421.310, 52846.867 24/04/16,09:56:39,04,09,1, 11.9,1,1, 4.953, 10572.193, 421.293, 52846.762 24/04/16,09:56:39,05,09,1, 11.9,1,1, 4.953, 10572.166, 421.279, 52846.823 24/04/16,09:56:39,06,09,1, 11.9,1,1, 4.953, 10572.187, 421.300, 52846.772 24/04/16,09:56:39,07,09,1, 11.9,1,1, 4.953, 10572.213, 421.302, 52846.767 24/04/16,09:56:39,08,09,1, 11.9,1,1, 4.953, 10572.158, 421.290, 52846.797 24/04/16,09:56:39,09,09,1, 11.9,1,1, 4.953, 10572.178, 421.315, 52846.793 24/04/16,09:56:39,10,09,1, 11.9,1,1, 4.953, 10572.146, 421.334, 52846.842 24/04/16,09:56:39,11,09,1, 11.9,1,1, 4.953, 10572.151, 421.281, 52846.800 24/04/16,09:56:39,12,09,1, 11.9,1,1, 4.953, 10572.144, 421.281, 52846.814 24/04/16,09:56:39,13,09,1, 11.9,1,1, 4.953, 10572.173, 421.275, 52846.757 24/04/16,09:56:39,14,09,1, 11.9,1,1, 4.953, 10572.147, 421.267, 52846.826 24/04/16,09:56:39,15,09,1, 11.9,1,1, 4.953, 10572.160, 421.289, 52846.796 24/04/16,09:56:39,16,09,1, 11.9,1,1, 4.953, 10572.153, 421.256, 52846.802 24/04/16,09:56:39,17,09,1, 11.9,1,1, 4.953, 10572.151, 421.274, 52846.777 24/04/16,09:56:39,18,09,1, 11.9,1,1, 4.953, 10572.134, 421.281, 52846.872 24/04/16,09:56:39,19,09,1, 11.9,1,1, 4.953, 10572.146, 421.260, 52846.806 24/04/16,09:56:40,00,09,1, 11.9,1,1, 4.954, 10572.146, 421.260, 52846.806 24/04/16,09:56:40,01,09,1, 11.9,1,1, 4.954, 10572.129, 421.266, 52846.764 24/04/16,09:56:40,02,09,1, 11.9,1,1, 4.954, 10572.122, 421.292, 52846.849 24/04/16,09:56:40,03,09,1, 11.9,1,1, 4.954, 10572.137, 421.323, 52846.852 24/04/16,09:56:40,04,09,1, 11.9,1,1, 4.954, 10572.146, 421.281, 52846.860 24/04/16,09:56:40,05,09,1, 11.9,1,1, 4.954, 10572.136, 421.305, 52846.856 24/04/16,09:56:40,06,09,1, 11.9,1,1, 4.954, 10572.116, 421.294, 52846.775 24/04/16,09:56:40,07,09,1, 11.9,1,1, 4.954, 10572.143, 421.293, 52846.797 24/04/16,09:56:40,08,09,1, 11.9,1,1, 4.954, 10572.111, 421.310, 52846.795 24/04/16,09:56:40,09,09,1, 11.9,1,1, 4.954, 10572.113, 421.289, 52846.792 24/04/16,09:56:40,10,09,1, 11.9,1,1, 4.954, 10572.108, 421.282, 52846.844 24/04/16,09:56:40,11,09,1, 11.9,1,1, 4.954, 10572.113, 421.282, 52846.802 24/04/16,09:56:40,12,09,1, 11.9,1,1, 4.954, 10572.114, 421.288, 52846.793 24/04/16,09:56:40,13,09,1, 11.9,1,1, 4.954, 10572.130, 421.288, 52846.753 24/04/16,09:56:40,14,09,1, 11.9,1,1, 4.954, 10572.128, 421.275, 52846.771 24/04/16,09:56:40,15,09,1, 11.9,1,1, 4.954, 10572.143, 421.266, 52846.756 24/04/16,09:56:40,16,09,1, 11.9,1,1, 4.954, 10572.119, 421.293, 52846.819 24/04/16,09:56:40,17,09,1, 11.9,1,1, 4.954, 10572.138, 421.271, 52846.759 24/04/16,09:56:40,18,09,1, 11.9,1,1, 4.954, 10572.132, 421.277, 52846.817 24/04/16,09:56:40,19,09,1, 11.9,1,1, 4.954, 10572.143, 421.288, 52846.801 24/04/16,09:56:41,00,09,1, 11.9,1,1, 4.951, 10572.138, 421.288, 52846.801 24/04/16,09:56:41,01,09,1, 11.9,1,1, 4.951, 10572.143, 421.296, 52846.845 24/04/16,09:56:41,02,09,1, 11.9,1,1, 4.951, 10572.126, 421.276, 52846.767 24/04/16,09:56:41,03,09,1, 11.9,1,1, 4.951, 10572.120, 421.304, 52846.810 24/04/16,09:56:41,04,09,1, 11.9,1,1, 4.951, 10572.131, 421.285, 52846.792 24/04/16,09:56:41,05,09,1, 11.9,1,1, 4.951, 10572.144, 421.281, 52846.766 24/04/16,09:56:41,06,09,1, 11.9,1,1, 4.951, 10572.158, 421.272, 52846.773 24/04/16,09:56:41,07,09,1, 11.9,1,1, 4.951, 10572.179, 421.294, 52846.827 24/04/16,09:56:41,08,09,1, 11.9,1,1, 4.951, 10572.170, 421.283, 52846.791 24/04/16,09:56:41,09,09,1, 11.9,1,1, 4.951, 10572.176, 421.303, 52846.798 24/04/16,09:56:41,10,09,1, 11.9,1,1, 4.951, 10572.172, 421.301, 52846.737 24/04/16,09:56:41,11,09,1, 11.9,1,1, 4.951, 10572.198, 421.276, 52846.800 24/04/16,09:56:41,12,09,1, 11.9,1,1, 4.951, 10572.193, 421.286, 52846.842 24/04/16,09:56:41,13,09,1, 11.9,1,1, 4.951, 10572.175, 421.286, 52846.739 24/04/16,09:56:41,14,09,1, 11.9,1,1, 4.951, 10572.185, 421.279, 52846.796 24/04/16,09:56:41,15,09,1, 11.9,1,1, 4.951, 10572.181, 421.301, 52846.793 24/04/16,09:56:41,16,09,1, 11.9,1,1, 4.951, 10572.206, 421.295, 52846.757 24/04/16,09:56:41,17,09,1, 11.9,1,1, 4.951, 10572.197, 421.304, 52846.771 24/04/16,09:56:41,18,09,1, 11.9,1,1, 4.951, 10572.193, 421.299, 52846.802 24/04/16,09:56:41,19,09,1, 11.9,1,1, 4.951, 10572.209, 421.269, 52846.749 24/04/16,09:56:42,00,09,1, 11.8,1,1, 4.952, 10572.205, 421.269, 52846.749 24/04/16,09:56:42,01,09,1, 11.8,1,1, 4.952, 10572.219, 421.277, 52846.773 24/04/16,09:56:42,02,09,1, 11.8,1,1, 4.952, 10572.237, 421.276, 52846.764 24/04/16,09:56:42,03,09,1, 11.8,1,1, 4.952, 10572.222, 421.306, 52846.765 24/04/16,09:56:42,04,09,1, 11.8,1,1, 4.952, 10572.228, 421.306, 52846.764 24/04/16,09:56:42,05,09,1, 11.8,1,1, 4.952, 10572.249, 421.267, 52846.730 24/04/16,09:56:42,06,09,1, 11.8,1,1, 4.952, 10572.223, 421.270, 52846.731 24/04/16,09:56:42,07,09,1, 11.8,1,1, 4.952, 10572.254, 421.259, 52846.725 24/04/16,09:56:42,08,09,1, 11.8,1,1, 4.952, 10572.252, 421.263, 52846.762 24/04/16,09:56:42,09,09,1, 11.8,1,1, 4.952, 10572.255, 421.276, 52846.777 24/04/16,09:56:42,10,09,1, 11.8,1,1, 4.952, 10572.260, 421.272, 52846.736 24/04/16,09:56:42,11,09,1, 11.8,1,1, 4.952, 10572.261, 421.278, 52846.759 24/04/16,09:56:42,12,09,1, 11.8,1,1, 4.952, 10572.278, 421.244, 52846.727 24/04/16,09:56:42,13,09,1, 11.8,1,1, 4.952, 10572.265, 421.258, 52846.771 24/04/16,09:56:42,14,09,1, 11.8,1,1, 4.952, 10572.286, 421.288, 52846.780 24/04/16,09:56:42,15,09,1, 11.8,1,1, 4.952, 10572.274, 421.281, 52846.814 24/04/16,09:56:42,16,09,1, 11.8,1,1, 4.952, 10572.281, 421.296, 52846.780 24/04/16,09:56:42,17,09,1, 11.8,1,1, 4.952, 10572.282, 421.294, 52846.764 24/04/16,09:56:42,18,09,1, 11.8,1,1, 4.952, 10572.289, 421.285, 52846.793 24/04/16,09:56:42,19,09,1, 11.8,1,1, 4.952, 10572.295, 421.271, 52846.800 24/04/16,09:56:43,00,09,1, 11.9,1,1, 4.954, 10572.288, 421.271, 52846.800 24/04/16,09:56:43,01,09,1, 11.9,1,1, 4.954, 10572.306, 421.275, 52846.744 24/04/16,09:56:43,02,09,1, 11.9,1,1, 4.954, 10572.302, 421.291, 52846.773 24/04/16,09:56:43,03,09,1, 11.9,1,1, 4.954, 10572.293, 421.227, 52846.775 24/04/16,09:56:43,04,09,1, 11.9,1,1, 4.954, 10572.317, 421.255, 52846.794 24/04/16,09:56:43,05,09,1, 11.9,1,1, 4.954, 10572.310, 421.237, 52846.794 24/04/16,09:56:43,06,09,1, 11.9,1,1, 4.954, 10572.333, 421.254, 52846.768 24/04/16,09:56:43,07,09,1, 11.9,1,1, 4.954, 10572.322, 421.278, 52846.806 24/04/16,09:56:43,08,09,1, 11.9,1,1, 4.954, 10572.317, 421.248, 52846.773 24/04/16,09:56:43,09,09,1, 11.9,1,1, 4.954, 10572.352, 421.258, 52846.776 24/04/16,09:56:43,10,09,1, 11.9,1,1, 4.954, 10572.357, 421.244, 52846.792 24/04/16,09:56:43,11,09,1, 11.9,1,1, 4.954, 10572.371, 421.233, 52846.777 24/04/16,09:56:43,12,09,1, 11.9,1,1, 4.954, 10572.362, 421.249, 52846.800 24/04/16,09:56:43,13,09,1, 11.9,1,1, 4.954, 10572.361, 421.266, 52846.758 24/04/16,09:56:43,14,09,1, 11.9,1,1, 4.954, 10572.412, 421.247, 52846.794 24/04/16,09:56:43,15,09,1, 11.9,1,1, 4.954, 10572.402, 421.239, 52846.759 24/04/16,09:56:43,16,09,1, 11.9,1,1, 4.954, 10572.394, 421.235, 52846.820 24/04/16,09:56:43,17,09,1, 11.9,1,1, 4.954, 10572.411, 421.238, 52846.790 24/04/16,09:56:43,18,09,1, 11.9,1,1, 4.954, 10572.415, 421.248, 52846.794 24/04/16,09:56:43,19,09,1, 11.9,1,1, 4.954, 10572.413, 421.224, 52846.745 24/04/16,09:56:44,00,09,1, 12.0,1,1, 4.952, 10572.405, 421.224, 52846.745 24/04/16,09:56:44,01,09,1, 12.0,1,1, 4.952, 10572.421, 421.206, 52846.748 24/04/16,09:56:44,02,09,1, 12.0,1,1, 4.952, 10572.425, 421.195, 52846.701 24/04/16,09:56:44,03,09,1, 12.0,1,1, 4.952, 10572.458, 421.213, 52846.773 24/04/16,09:56:44,04,09,1, 12.0,1,1, 4.952, 10572.441, 421.197, 52846.714 24/04/16,09:56:44,05,09,1, 12.0,1,1, 4.952, 10572.424, 421.189, 52846.729 24/04/16,09:56:44,06,09,1, 12.0,1,1, 4.952, 10572.436, 421.194, 52846.714 24/04/16,09:56:44,07,09,1, 12.0,1,1, 4.952, 10572.458, 421.180, 52846.707 24/04/16,09:56:44,08,09,1, 12.0,1,1, 4.952, 10572.450, 421.181, 52846.743 24/04/16,09:56:44,09,09,1, 12.0,1,1, 4.952, 10572.466, 421.152, 52846.709 24/04/16,09:56:44,10,09,1, 12.0,1,1, 4.952, 10572.483, 421.165, 52846.730 24/04/16,09:56:44,11,09,1, 12.0,1,1, 4.952, 10572.495, 421.168, 52846.733 24/04/16,09:56:44,12,09,1, 12.0,1,1, 4.952, 10572.481, 421.138, 52846.705 24/04/16,09:56:44,13,09,1, 12.0,1,1, 4.952, 10572.503, 421.128, 52846.749 24/04/16,09:56:44,14,09,1, 12.0,1,1, 4.952, 10572.486, 421.111, 52846.692 24/04/16,09:56:44,15,09,1, 12.0,1,1, 4.952, 10572.508, 421.123, 52846.705 24/04/16,09:56:44,16,09,1, 12.0,1,1, 4.952, 10572.537, 421.107, 52846.694 24/04/16,09:56:44,17,09,1, 12.0,1,1, 4.952, 10572.529, 421.102, 52846.703 24/04/16,09:56:44,18,09,1, 12.0,1,1, 4.952, 10572.514, 421.090, 52846.657 24/04/16,09:56:44,19,09,1, 12.0,1,1, 4.952, 10572.522, 421.096, 52846.653 24/04/16,09:56:45,00,09,1, 11.9,1,1, 4.952, 10572.513, 421.096, 52846.653 24/04/16,09:56:45,01,09,1, 11.9,1,1, 4.952, 10572.581, 421.063, 52846.630 24/04/16,09:56:45,02,09,1, 11.9,1,1, 4.952, 10572.556, 421.059, 52846.665 24/04/16,09:56:45,03,09,1, 11.9,1,1, 4.952, 10572.576, 421.022, 52846.645 24/04/16,09:56:45,04,09,1, 11.9,1,1, 4.952, 10572.601, 421.040, 52846.679 24/04/16,09:56:45,05,09,1, 11.9,1,1, 4.952, 10572.585, 421.006, 52846.683 24/04/16,09:56:45,06,09,1, 11.9,1,1, 4.952, 10572.572, 421.013, 52846.648 24/04/16,09:56:45,07,09,1, 11.9,1,1, 4.952, 10572.601, 421.023, 52846.660 24/04/16,09:56:45,08,09,1, 11.9,1,1, 4.952, 10572.622, 420.997, 52846.616 24/04/16,09:56:45,09,09,1, 11.9,1,1, 4.952, 10572.622, 420.994, 52846.672 24/04/16,09:56:45,10,09,1, 11.9,1,1, 4.952, 10572.613, 420.990, 52846.623 24/04/16,09:56:45,11,09,1, 11.9,1,1, 4.952, 10572.622, 420.973, 52846.654 24/04/16,09:56:45,12,09,1, 11.9,1,1, 4.952, 10572.631, 420.987, 52846.652 24/04/16,09:56:45,13,09,1, 11.9,1,1, 4.952, 10572.645, 420.959, 52846.631 24/04/16,09:56:45,14,09,1, 11.9,1,1, 4.952, 10572.618, 420.943, 52846.600 24/04/16,09:56:45,15,09,1, 11.9,1,1, 4.952, 10572.615, 420.942, 52846.609 24/04/16,09:56:45,16,09,1, 11.9,1,1, 4.952, 10572.621, 420.916, 52846.586 24/04/16,09:56:45,17,09,1, 11.9,1,1, 4.952, 10572.650, 420.896, 52846.619 24/04/16,09:56:45,18,09,1, 11.9,1,1, 4.952, 10572.630, 420.908, 52846.581 24/04/16,09:56:45,19,09,1, 11.9,1,1, 4.952, 10572.636, 420.892, 52846.594 24/04/16,09:56:46,00,09,1, 11.9,1,1, 4.950, 10572.630, 420.892, 52846.594 24/04/16,09:56:46,01,09,1, 11.9,1,1, 4.950, 10572.632, 420.883, 52846.594 24/04/16,09:56:46,02,09,1, 11.9,1,1, 4.950, 10572.652, 420.886, 52846.590 24/04/16,09:56:46,03,09,1, 11.9,1,1, 4.950, 10572.630, 420.904, 52846.601 24/04/16,09:56:46,04,09,1, 11.9,1,1, 4.950, 10572.606, 420.891, 52846.640 24/04/16,09:56:46,05,09,1, 11.9,1,1, 4.950, 10572.637, 420.889, 52846.624 24/04/16,09:56:46,06,09,1, 11.9,1,1, 4.950, 10572.631, 420.904, 52846.623 24/04/16,09:56:46,07,09,1, 11.9,1,1, 4.950, 10572.611, 420.871, 52846.579 24/04/16,09:56:46,08,09,1, 11.9,1,1, 4.950, 10572.610, 420.884, 52846.603 24/04/16,09:56:46,09,09,1, 11.9,1,1, 4.950, 10572.619, 420.868, 52846.614 24/04/16,09:56:46,10,09,1, 11.9,1,1, 4.950, 10572.619, 420.861, 52846.582 24/04/16,09:56:46,11,09,1, 11.9,1,1, 4.950, 10572.630, 420.860, 52846.583 24/04/16,09:56:46,12,09,1, 11.9,1,1, 4.950, 10572.633, 420.825, 52846.590 24/04/16,09:56:46,13,09,1, 11.9,1,1, 4.950, 10572.597, 420.860, 52846.632 24/04/16,09:56:46,14,09,1, 11.9,1,1, 4.950, 10572.592, 420.863, 52846.579 24/04/16,09:56:46,15,09,1, 11.9,1,1, 4.950, 10572.600, 420.807, 52846.597 24/04/16,09:56:46,16,09,1, 11.9,1,1, 4.950, 10572.578, 420.844, 52846.588 24/04/16,09:56:46,17,09,1, 11.9,1,1, 4.950, 10572.603, 420.843, 52846.591 24/04/16,09:56:46,18,09,1, 11.9,1,1, 4.950, 10572.573, 420.829, 52846.666 24/04/16,09:56:46,19,09,1, 11.9,1,1, 4.950, 10572.585, 420.843, 52846.593 24/04/16,09:56:47,00,09,1, 11.9,1,1, 4.952, 10572.580, 420.843, 52846.593 24/04/16,09:56:47,01,09,1, 11.9,1,1, 4.952, 10572.576, 420.826, 52846.584 24/04/16,09:56:47,02,09,1, 11.9,1,1, 4.952, 10572.558, 420.827, 52846.643 24/04/16,09:56:47,03,09,1, 11.9,1,1, 4.952, 10572.525, 420.800, 52846.562 24/04/16,09:56:47,04,09,1, 11.9,1,1, 4.952, 10572.532, 420.805, 52846.591 24/04/16,09:56:47,05,09,1, 11.9,1,1, 4.952, 10572.533, 420.821, 52846.582 24/04/16,09:56:47,06,09,1, 11.9,1,1, 4.952, 10572.528, 420.792, 52846.570 24/04/16,09:56:47,07,09,1, 11.9,1,1, 4.952, 10572.538, 420.777, 52846.582 24/04/16,09:56:47,08,09,1, 11.9,1,1, 4.952, 10572.528, 420.798, 52846.603 24/04/16,09:56:47,09,09,1, 11.9,1,1, 4.952, 10572.496, 420.774, 52846.562 24/04/16,09:56:47,10,09,1, 11.9,1,1, 4.952, 10572.485, 420.778, 52846.575 24/04/16,09:56:47,11,09,1, 11.9,1,1, 4.952, 10572.474, 420.793, 52846.554 24/04/16,09:56:47,12,09,1, 11.9,1,1, 4.952, 10572.476, 420.790, 52846.563 24/04/16,09:56:47,13,09,1, 11.9,1,1, 4.952, 10572.435, 420.813, 52846.773 24/04/16,09:56:47,14,09,1, 11.9,1,1, 4.952, 10572.455, 420.780, 52846.696 24/04/16,09:56:47,15,09,1, 11.9,1,1, 4.952, 10572.491, 420.790, 52846.613 24/04/16,09:56:47,16,09,1, 11.9,1,1, 4.952, 10572.437, 420.792, 52846.633 24/04/16,09:56:47,17,09,1, 11.9,1,1, 4.952, 10572.443, 420.777, 52846.582 24/04/16,09:56:47,18,09,1, 11.9,1,1, 4.952, 10572.443, 420.784, 52846.611 24/04/16,09:56:47,19,09,1, 11.9,1,1, 4.952, 10572.439, 420.803, 52846.597 24/04/16,09:56:48,00,09,1, 11.9,1,1, 4.952, 10572.438, 420.803, 52846.597 24/04/16,09:56:48,01,09,1, 11.9,1,1, 4.952, 10572.405, 420.779, 52846.641 24/04/16,09:56:48,02,09,1, 11.9,1,1, 4.952, 10572.399, 420.741, 52846.597 24/04/16,09:56:48,03,09,1, 11.9,1,1, 4.952, 10572.397, 420.723, 52846.577 24/04/16,09:56:48,04,09,1, 11.9,1,1, 4.952, 10572.405, 420.762, 52846.633 24/04/16,09:56:48,05,09,1, 11.9,1,1, 4.952, 10572.386, 420.740, 52846.585 24/04/16,09:56:48,06,09,1, 11.9,1,1, 4.952, 10572.380, 420.729, 52846.596 24/04/16,09:56:48,07,09,1, 11.9,1,1, 4.952, 10572.361, 420.724, 52846.634 24/04/16,09:56:48,08,09,1, 11.9,1,1, 4.952, 10572.354, 420.727, 52846.640 24/04/16,09:56:48,09,09,1, 11.9,1,1, 4.952, 10572.329, 420.723, 52846.618 24/04/16,09:56:48,10,09,1, 11.9,1,1, 4.952, 10572.338, 420.735, 52846.623 24/04/16,09:56:48,11,09,1, 11.9,1,1, 4.952, 10572.346, 420.710, 52846.607 24/04/16,09:56:48,12,09,1, 11.9,1,1, 4.952, 10572.312, 420.734, 52846.600 24/04/16,09:56:48,13,09,1, 11.9,1,1, 4.952, 10572.285, 420.719, 52846.625 24/04/16,09:56:48,14,09,1, 11.9,1,1, 4.952, 10572.281, 420.725, 52846.635 24/04/16,09:56:48,15,09,1, 11.9,1,1, 4.952, 10572.279, 420.731, 52846.677 24/04/16,09:56:48,16,09,1, 11.9,1,1, 4.952, 10572.260, 420.693, 52846.595 24/04/16,09:56:48,17,09,1, 11.9,1,1, 4.952, 10572.283, 420.703, 52846.589 24/04/16,09:56:48,18,09,1, 11.9,1,1, 4.952, 10572.253, 420.704, 52846.610 24/04/16,09:56:48,19,09,1, 11.9,1,1, 4.952, 10572.233, 420.664, 52846.556 24/04/16,09:56:49,00,09,1, 11.9,1,1, 4.955, 10572.230, 420.664, 52846.556 24/04/16,09:56:49,01,09,1, 11.9,1,1, 4.955, 10572.201, 420.696, 52846.589 24/04/16,09:56:49,02,09,1, 11.9,1,1, 4.955, 10572.203, 420.685, 52846.602 24/04/16,09:56:49,03,09,1, 11.9,1,1, 4.955, 10572.166, 420.679, 52846.601 24/04/16,09:56:49,04,09,1, 11.9,1,1, 4.955, 10572.219, 420.650, 52846.529 24/04/16,09:56:49,05,09,1, 11.9,1,1, 4.955, 10572.137, 420.682, 52846.586 24/04/16,09:56:49,06,09,1, 11.9,1,1, 4.955, 10572.148, 420.710, 52846.632 24/04/16,09:56:49,07,09,1, 11.9,1,1, 4.955, 10572.134, 420.664, 52846.643 24/04/16,09:56:49,08,09,1, 11.9,1,1, 4.955, 10572.140, 420.652, 52846.623 24/04/16,09:56:49,09,09,1, 11.9,1,1, 4.955, 10572.128, 420.680, 52846.633 24/04/16,09:56:49,10,09,1, 11.9,1,1, 4.955, 10572.118, 420.671, 52846.627 24/04/16,09:56:49,11,09,1, 11.9,1,1, 4.955, 10572.093, 420.691, 52846.615 24/04/16,09:56:49,12,09,1, 11.9,1,1, 4.955, 10572.082, 420.695, 52846.589 24/04/16,09:56:49,13,09,1, 11.9,1,1, 4.955, 10572.064, 420.666, 52846.611 24/04/16,09:56:49,14,09,1, 11.9,1,1, 4.955, 10572.044, 420.693, 52846.631 24/04/16,09:56:49,15,09,1, 11.9,1,1, 4.955, 10572.074, 420.682, 52846.621 24/04/16,09:56:49,16,09,1, 11.9,1,1, 4.955, 10572.055, 420.672, 52846.611 24/04/16,09:56:49,17,09,1, 11.9,1,1, 4.955, 10572.017, 420.679, 52846.625 24/04/16,09:56:49,18,09,1, 11.9,1,1, 4.955, 10572.022, 420.697, 52846.636 24/04/16,09:56:49,19,09,1, 11.9,1,1, 4.955, 10572.018, 420.674, 52846.588 24/04/16,09:56:50,00,09,1, 11.9,1,1, 4.957, 10572.013, 420.674, 52846.588 24/04/16,09:56:50,01,09,1, 11.9,1,1, 4.957, 10571.983, 420.688, 52846.633 24/04/16,09:56:50,02,09,1, 11.9,1,1, 4.957, 10571.982, 420.689, 52846.631 24/04/16,09:56:50,03,09,1, 11.9,1,1, 4.957, 10571.961, 420.678, 52846.597 24/04/16,09:56:50,04,09,1, 11.9,1,1, 4.957, 10571.944, 420.653, 52846.605 24/04/16,09:56:50,05,09,1, 11.9,1,1, 4.957, 10571.930, 420.680, 52846.616 24/04/16,09:56:50,06,09,1, 11.9,1,1, 4.957, 10571.942, 420.661, 52846.599 24/04/16,09:56:50,07,09,1, 11.9,1,1, 4.957, 10571.940, 420.656, 52846.650 24/04/16,09:56:50,08,09,1, 11.9,1,1, 4.957, 10571.925, 420.669, 52846.620 24/04/16,09:56:50,09,09,1, 11.9,1,1, 4.957, 10571.884, 420.666, 52846.664 24/04/16,09:56:50,10,09,1, 11.9,1,1, 4.957, 10571.855, 420.672, 52846.621 24/04/16,09:56:50,11,09,1, 11.9,1,1, 4.957, 10571.873, 420.659, 52846.608 24/04/16,09:56:50,12,09,1, 11.9,1,1, 4.957, 10571.872, 420.639, 52846.617 24/04/16,09:56:50,13,09,1, 11.9,1,1, 4.957, 10571.875, 420.673, 52846.628 24/04/16,09:56:50,14,09,1, 11.9,1,1, 4.957, 10571.874, 420.640, 52846.601 24/04/16,09:56:50,15,09,1, 11.9,1,1, 4.957, 10571.867, 420.650, 52846.613 24/04/16,09:56:50,16,09,1, 11.9,1,1, 4.957, 10571.828, 420.676, 52846.653 24/04/16,09:56:50,17,09,1, 11.9,1,1, 4.957, 10571.811, 420.658, 52846.625 24/04/16,09:56:50,18,09,1, 11.9,1,1, 4.957, 10571.828, 420.664, 52846.630 24/04/16,09:56:50,19,09,1, 11.9,1,1, 4.957, 10571.784, 420.647, 52846.630 24/04/16,09:56:51,00,09,1, 11.9,1,1, 4.952, 10571.779, 420.647, 52846.630 24/04/16,09:56:51,01,09,1, 11.9,1,1, 4.952, 10571.804, 420.643, 52846.635 24/04/16,09:56:51,02,09,1, 11.9,1,1, 4.952, 10571.772, 420.635, 52846.595 24/04/16,09:56:51,03,09,1, 11.9,1,1, 4.952, 10571.760, 420.616, 52846.606 24/04/16,09:56:51,04,09,1, 11.9,1,1, 4.952, 10571.756, 420.651, 52846.597 24/04/16,09:56:51,05,09,1, 11.9,1,1, 4.952, 10571.710, 420.625, 52846.581 24/04/16,09:56:51,06,09,1, 11.9,1,1, 4.952, 10571.726, 420.616, 52846.607 24/04/16,09:56:51,07,09,1, 11.9,1,1, 4.952, 10571.745, 420.666, 52846.650 24/04/16,09:56:51,08,09,1, 11.9,1,1, 4.952, 10571.713, 420.647, 52846.631 24/04/16,09:56:51,09,09,1, 11.9,1,1, 4.952, 10571.709, 420.648, 52846.585 24/04/16,09:56:51,10,09,1, 11.9,1,1, 4.952, 10571.735, 420.659, 52846.642 24/04/16,09:56:51,11,09,1, 11.9,1,1, 4.952, 10571.688, 420.632, 52846.636 24/04/16,09:56:51,12,09,1, 11.9,1,1, 4.952, 10571.703, 420.657, 52846.610 24/04/16,09:56:51,13,09,1, 11.9,1,1, 4.952, 10571.667, 420.651, 52846.666 24/04/16,09:56:51,14,09,1, 11.9,1,1, 4.952, 10571.669, 420.654, 52846.648 24/04/16,09:56:51,15,09,1, 11.9,1,1, 4.952, 10571.677, 420.671, 52846.636 24/04/16,09:56:51,16,09,1, 11.9,1,1, 4.952, 10571.644, 420.662, 52846.640 24/04/16,09:56:51,17,09,1, 11.9,1,1, 4.952, 10571.644, 420.634, 52846.641 24/04/16,09:56:51,18,09,1, 11.9,1,1, 4.952, 10571.635, 420.674, 52846.579 24/04/16,09:56:51,19,09,1, 11.9,1,1, 4.952, 10571.615, 420.669, 52846.638 24/04/16,09:56:52,00,09,1, 11.8,1,1, 4.954, 10571.612, 420.669, 52846.638 24/04/16,09:56:52,01,09,1, 11.8,1,1, 4.954, 10571.618, 420.671, 52846.670 24/04/16,09:56:52,02,09,1, 11.8,1,1, 4.954, 10571.580, 420.654, 52846.680 24/04/16,09:56:52,03,09,1, 11.8,1,1, 4.954, 10571.591, 420.686, 52846.665 24/04/16,09:56:52,04,09,1, 11.8,1,1, 4.954, 10571.574, 420.707, 52846.681 24/04/16,09:56:52,05,09,1, 11.8,1,1, 4.954, 10571.571, 420.694, 52846.662 24/04/16,09:56:52,06,09,1, 11.8,1,1, 4.954, 10571.570, 420.716, 52846.670 24/04/16,09:56:52,07,09,1, 11.8,1,1, 4.954, 10571.536, 420.694, 52846.680 24/04/16,09:56:52,08,09,1, 11.8,1,1, 4.954, 10571.534, 420.681, 52846.649 24/04/16,09:56:52,09,09,1, 11.8,1,1, 4.954, 10571.524, 420.714, 52846.632 24/04/16,09:56:52,10,09,1, 11.8,1,1, 4.954, 10571.529, 420.690, 52846.635 24/04/16,09:56:52,11,09,1, 11.8,1,1, 4.954, 10571.492, 420.680, 52846.690 24/04/16,09:56:52,12,09,1, 11.8,1,1, 4.954, 10571.524, 420.701, 52846.647 24/04/16,09:56:52,13,09,1, 11.8,1,1, 4.954, 10571.473, 420.714, 52846.674 24/04/16,09:56:52,14,09,1, 11.8,1,1, 4.954, 10571.471, 420.708, 52846.651 24/04/16,09:56:52,15,09,1, 11.8,1,1, 4.954, 10571.473, 420.704, 52846.681 24/04/16,09:56:52,16,09,1, 11.8,1,1, 4.954, 10571.459, 420.712, 52846.653 24/04/16,09:56:52,17,09,1, 11.8,1,1, 4.954, 10571.432, 420.732, 52846.700 24/04/16,09:56:52,18,09,1, 11.8,1,1, 4.954, 10571.441, 420.717, 52846.686 24/04/16,09:56:52,19,09,1, 11.8,1,1, 4.954, 10571.421, 420.734, 52846.704 24/04/16,09:56:53,00,10,1, 11.9,1,1, 4.951, 10571.420, 420.734, 52846.704 24/04/16,09:56:53,01,10,1, 11.9,1,1, 4.951, 10571.421, 420.756, 52846.737 24/04/16,09:56:53,02,10,1, 11.9,1,1, 4.951, 10571.421, 420.724, 52846.703 24/04/16,09:56:53,03,10,1, 11.9,1,1, 4.951, 10571.393, 420.770, 52846.709 24/04/16,09:56:53,04,10,1, 11.9,1,1, 4.951, 10571.373, 420.746, 52846.690 24/04/16,09:56:53,05,10,1, 11.9,1,1, 4.951, 10571.370, 420.763, 52846.705 24/04/16,09:56:53,06,10,1, 11.9,1,1, 4.951, 10571.358, 420.761, 52846.689 24/04/16,09:56:53,07,10,1, 11.9,1,1, 4.951, 10571.346, 420.758, 52846.731 24/04/16,09:56:53,08,10,1, 11.9,1,1, 4.951, 10571.327, 420.763, 52846.703 24/04/16,09:56:53,09,10,1, 11.9,1,1, 4.951, 10571.332, 420.793, 52846.729 24/04/16,09:56:53,10,10,1, 11.9,1,1, 4.951, 10571.320, 420.772, 52846.680 24/04/16,09:56:53,11,10,1, 11.9,1,1, 4.951, 10571.315, 420.787, 52846.722 24/04/16,09:56:53,12,10,1, 11.9,1,1, 4.951, 10571.303, 420.786, 52846.596 24/04/16,09:56:53,13,10,1, 11.9,1,1, 4.951, 10571.290, 420.791, 52846.714 24/04/16,09:56:53,14,10,1, 11.9,1,1, 4.951, 10571.287, 420.801, 52846.707 24/04/16,09:56:53,15,10,1, 11.9,1,1, 4.951, 10571.282, 420.779, 52846.742 24/04/16,09:56:53,16,10,1, 11.9,1,1, 4.951, 10571.245, 420.776, 52846.729 24/04/16,09:56:53,17,10,1, 11.9,1,1, 4.951, 10571.237, 420.807, 52846.746 24/04/16,09:56:53,18,10,1, 11.9,1,1, 4.951, 10571.231, 420.768, 52846.746 24/04/16,09:56:53,19,10,1, 11.9,1,1, 4.951, 10571.227, 420.799, 52846.720 24/04/16,09:56:54,00,10,1, 11.9,1,1, 4.954, 10571.220, 420.799, 52846.720 24/04/16,09:56:54,01,10,1, 11.9,1,1, 4.954, 10571.203, 420.791, 52846.738 24/04/16,09:56:54,02,10,1, 11.9,1,1, 4.954, 10571.215, 420.795, 52846.745 24/04/16,09:56:54,03,10,1, 11.9,1,1, 4.954, 10571.205, 420.819, 52846.754 24/04/16,09:56:54,04,10,1, 11.9,1,1, 4.954, 10571.209, 420.813, 52846.762 24/04/16,09:56:54,05,10,1, 11.9,1,1, 4.954, 10571.191, 420.846, 52846.769 24/04/16,09:56:54,06,10,1, 11.9,1,1, 4.954, 10571.174, 420.825, 52846.751 24/04/16,09:56:54,07,10,1, 11.9,1,1, 4.954, 10571.167, 420.834, 52846.771 24/04/16,09:56:54,08,10,1, 11.9,1,1, 4.954, 10571.150, 420.851, 52846.781 24/04/16,09:56:54,09,10,1, 11.9,1,1, 4.954, 10571.173, 420.818, 52846.780 24/04/16,09:56:54,10,10,1, 11.9,1,1, 4.954, 10571.151, 420.827, 52846.748 24/04/16,09:56:54,11,10,1, 11.9,1,1, 4.954, 10571.135, 420.843, 52846.773 24/04/16,09:56:54,12,10,1, 11.9,1,1, 4.954, 10571.133, 420.826, 52846.782 24/04/16,09:56:54,13,10,1, 11.9,1,1, 4.954, 10571.128, 420.849, 52846.805 24/04/16,09:56:54,14,10,1, 11.9,1,1, 4.954, 10571.133, 420.871, 52846.778 24/04/16,09:56:54,15,10,1, 11.9,1,1, 4.954, 10571.122, 420.849, 52846.759 24/04/16,09:56:54,16,10,1, 11.9,1,1, 4.954, 10571.108, 420.873, 52846.760 24/04/16,09:56:54,17,10,1, 11.9,1,1, 4.954, 10571.115, 420.886, 52846.781 24/04/16,09:56:54,18,10,1, 11.9,1,1, 4.954, 10571.102, 420.888, 52846.773 24/04/16,09:56:54,19,10,1, 11.9,1,1, 4.954, 10571.084, 420.899, 52846.779 24/04/16,09:56:55,00,10,1, 11.9,1,1, 4.954, 10571.078, 420.899, 52846.779 24/04/16,09:56:55,01,10,1, 11.9,1,1, 4.954, 10571.075, 420.907, 52846.771 24/04/16,09:56:55,02,10,1, 11.9,1,1, 4.954, 10571.090, 420.917, 52846.769 24/04/16,09:56:55,03,10,1, 11.9,1,1, 4.954, 10571.073, 420.911, 52846.792 24/04/16,09:56:55,04,10,1, 11.9,1,1, 4.954, 10571.054, 420.920, 52846.739 24/04/16,09:56:55,05,10,1, 11.9,1,1, 4.954, 10571.081, 420.937, 52846.828 24/04/16,09:56:55,06,10,1, 11.9,1,1, 4.954, 10571.058, 420.900, 52846.831 24/04/16,09:56:55,07,10,1, 11.9,1,1, 4.954, 10571.062, 420.898, 52846.823 24/04/16,09:56:55,08,10,1, 11.9,1,1, 4.954, 10571.049, 420.966, 52846.831 24/04/16,09:56:55,09,10,1, 11.9,1,1, 4.954, 10571.058, 420.919, 52846.810 24/04/16,09:56:55,10,10,1, 11.9,1,1, 4.954, 10571.044, 420.956, 52846.874 24/04/16,09:56:55,11,10,1, 11.9,1,1, 4.954, 10571.023, 420.963, 52846.868 24/04/16,09:56:55,12,10,1, 11.9,1,1, 4.954, 10571.034, 420.943, 52846.800 24/04/16,09:56:55,13,10,1, 11.9,1,1, 4.954, 10571.042, 420.985, 52846.851 24/04/16,09:56:55,14,10,1, 11.9,1,1, 4.954, 10571.037, 420.990, 52846.854 24/04/16,09:56:55,15,10,1, 11.9,1,1, 4.954, 10571.027, 420.965, 52846.844 24/04/16,09:56:55,16,10,1, 11.9,1,1, 4.954, 10571.031, 420.979, 52846.831 24/04/16,09:56:55,17,10,1, 11.9,1,1, 4.954, 10571.011, 420.961, 52846.813 24/04/16,09:56:55,18,10,1, 11.9,1,1, 4.954, 10571.022, 420.959, 52846.800 24/04/16,09:56:55,19,10,1, 11.9,1,1, 4.954, 10571.014, 420.973, 52846.903 24/04/16,09:56:56,00,10,1, 11.9,1,1, 4.953, 10571.011, 420.973, 52846.903 24/04/16,09:56:56,01,10,1, 11.9,1,1, 4.953, 10571.005, 420.985, 52846.834 24/04/16,09:56:56,02,10,1, 11.9,1,1, 4.953, 10570.999, 421.022, 52846.903 24/04/16,09:56:56,03,10,1, 11.9,1,1, 4.953, 10570.982, 421.012, 52846.911 24/04/16,09:56:56,04,10,1, 11.9,1,1, 4.953, 10570.985, 421.014, 52846.901 24/04/16,09:56:56,05,10,1, 11.9,1,1, 4.953, 10570.981, 421.028, 52846.899 24/04/16,09:56:56,06,10,1, 11.9,1,1, 4.953, 10570.988, 421.016, 52846.894 24/04/16,09:56:56,07,10,1, 11.9,1,1, 4.953, 10570.995, 421.010, 52846.876 24/04/16,09:56:56,08,10,1, 11.9,1,1, 4.953, 10570.984, 421.004, 52846.882 24/04/16,09:56:56,09,10,1, 11.9,1,1, 4.953, 10570.962, 421.006, 52846.880 24/04/16,09:56:56,10,10,1, 11.9,1,1, 4.953, 10570.974, 421.007, 52846.929 24/04/16,09:56:56,11,10,1, 11.9,1,1, 4.953, 10570.992, 421.024, 52846.904 24/04/16,09:56:56,12,10,1, 11.9,1,1, 4.953, 10570.958, 421.007, 52846.945 24/04/16,09:56:56,13,10,1, 11.9,1,1, 4.953, 10570.960, 421.029, 52846.917 24/04/16,09:56:56,14,10,1, 11.9,1,1, 4.953, 10570.982, 421.001, 52846.498 24/04/16,09:56:56,15,10,1, 11.9,1,1, 4.953, 10570.917, 421.054, 52847.017 24/04/16,09:56:56,16,10,1, 11.9,1,1, 4.953, 10570.929, 421.083, 52847.034 24/04/16,09:56:56,17,10,1, 11.9,1,1, 4.953, 10570.955, 421.042, 52846.959 24/04/16,09:56:56,18,10,1, 11.9,1,1, 4.953, 10570.953, 421.044, 52846.959 24/04/16,09:56:56,19,10,1, 11.9,1,1, 4.953, 10570.969, 421.062, 52846.939 24/04/16,09:56:57,00,10,1, 11.9,1,1, 4.958, 10570.961, 421.062, 52846.939 24/04/16,09:56:57,01,10,1, 11.9,1,1, 4.958, 10570.955, 421.053, 52846.932 24/04/16,09:56:57,02,10,1, 11.9,1,1, 4.958, 10570.963, 421.088, 52847.107 24/04/16,09:56:57,03,10,1, 11.9,1,1, 4.958, 10570.979, 421.099, 52847.116 24/04/16,09:56:57,04,10,1, 11.9,1,1, 4.958, 10570.995, 421.110, 52847.114 24/04/16,09:56:57,05,10,1, 11.9,1,1, 4.958, 10570.964, 421.094, 52847.115 24/04/16,09:56:57,06,10,1, 11.9,1,1, 4.958, 10570.926, 421.110, 52847.146 24/04/16,09:56:57,07,10,1, 11.9,1,1, 4.958, 10570.945, 421.113, 52847.119 24/04/16,09:56:57,08,10,1, 11.9,1,1, 4.958, 10570.958, 421.106, 52847.132 24/04/16,09:56:57,09,10,1, 11.9,1,1, 4.958, 10570.989, 421.104, 52847.122 24/04/16,09:56:57,10,10,1, 11.9,1,1, 4.958, 10570.961, 421.115, 52847.149 24/04/16,09:56:57,11,10,1, 11.9,1,1, 4.958, 10570.954, 421.103, 52847.137 24/04/16,09:56:57,12,10,1, 11.9,1,1, 4.958, 10570.962, 421.130, 52847.126 24/04/16,09:56:57,13,10,1, 11.9,1,1, 4.958, 10570.937, 421.146, 52847.146 24/04/16,09:56:57,14,10,1, 11.9,1,1, 4.958, 10570.944, 421.131, 52847.158 24/04/16,09:56:57,15,10,1, 11.9,1,1, 4.958, 10570.946, 421.149, 52847.136 24/04/16,09:56:57,16,10,1, 11.9,1,1, 4.958, 10570.937, 421.153, 52847.153 24/04/16,09:56:57,17,10,1, 11.9,1,1, 4.958, 10570.963, 421.148, 52847.148 24/04/16,09:56:57,18,10,1, 11.9,1,1, 4.958, 10570.951, 421.157, 52847.178 24/04/16,09:56:57,19,10,1, 11.9,1,1, 4.958, 10570.970, 421.141, 52847.167 24/04/16,09:56:58,00,11,1, 11.9,1,1, 4.956, 10570.970, 421.141, 52847.167 24/04/16,09:56:58,01,11,1, 11.9,1,1, 4.956, 10570.977, 421.138, 52847.137 24/04/16,09:56:58,02,11,1, 11.9,1,1, 4.956, 10570.937, 421.162, 52847.176 24/04/16,09:56:58,03,11,1, 11.9,1,1, 4.956, 10570.952, 421.157, 52847.134 24/04/16,09:56:58,04,11,1, 11.9,1,1, 4.956, 10570.968, 421.143, 52847.176 24/04/16,09:56:58,05,11,1, 11.9,1,1, 4.956, 10570.931, 421.183, 52847.337 24/04/16,09:56:58,06,11,1, 11.9,1,1, 4.956, 10570.949, 421.159, 52847.220 24/04/16,09:56:58,07,11,1, 11.9,1,1, 4.956, 10570.963, 421.158, 52847.160 24/04/16,09:56:58,08,11,1, 11.9,1,1, 4.956, 10570.985, 421.155, 52847.085 24/04/16,09:56:58,09,11,1, 11.9,1,1, 4.956, 10570.960, 421.175, 52847.228 24/04/16,09:56:58,10,11,1, 11.9,1,1, 4.956, 10570.974, 421.187, 52847.192 24/04/16,09:56:58,11,11,1, 11.9,1,1, 4.956, 10570.963, 421.158, 52847.200 24/04/16,09:56:58,12,11,1, 11.9,1,1, 4.956, 10570.988, 421.160, 52847.183 24/04/16,09:56:58,13,11,1, 11.9,1,1, 4.956, 10570.989, 421.159, 52847.170 24/04/16,09:56:58,14,11,1, 11.9,1,1, 4.956, 10570.986, 421.160, 52847.198 24/04/16,09:56:58,15,11,1, 11.9,1,1, 4.956, 10571.020, 421.147, 52847.176 24/04/16,09:56:58,16,11,1, 11.9,1,1, 4.956, 10570.974, 421.157, 52847.180 24/04/16,09:56:58,17,11,1, 11.9,1,1, 4.956, 10570.990, 421.176, 52847.165 24/04/16,09:56:58,18,11,1, 11.9,1,1, 4.956, 10571.002, 421.177, 52847.172 24/04/16,09:56:58,19,11,1, 11.9,1,1, 4.956, 10571.005, 421.176, 52847.152 24/04/16,09:56:59,00,10,1, 11.8,1,1, 4.960, 10571.003, 421.176, 52847.152 24/04/16,09:56:59,01,10,1, 11.8,1,1, 4.960, 10571.025, 421.178, 52847.185 24/04/16,09:56:59,02,10,1, 11.8,1,1, 4.960, 10571.018, 421.171, 52847.138 24/04/16,09:56:59,03,10,1, 11.8,1,1, 4.960, 10571.038, 421.164, 52847.158 24/04/16,09:56:59,04,10,1, 11.8,1,1, 4.960, 10571.032, 421.173, 52847.169 24/04/16,09:56:59,05,10,1, 11.8,1,1, 4.960, 10571.037, 421.160, 52847.201 24/04/16,09:56:59,06,10,1, 11.8,1,1, 4.960, 10571.059, 421.179, 52847.164 24/04/16,09:56:59,07,10,1, 11.8,1,1, 4.960, 10571.055, 421.177, 52847.196 24/04/16,09:56:59,08,10,1, 11.8,1,1, 4.960, 10571.031, 421.165, 52847.161 24/04/16,09:56:59,09,10,1, 11.8,1,1, 4.960, 10571.055, 421.161, 52847.181 24/04/16,09:56:59,10,10,1, 11.8,1,1, 4.960, 10571.084, 421.175, 52847.209 24/04/16,09:56:59,11,10,1, 11.8,1,1, 4.960, 10571.071, 421.129, 52847.183 24/04/16,09:56:59,12,10,1, 11.8,1,1, 4.960, 10571.084, 421.185, 52847.183 24/04/16,09:56:59,13,10,1, 11.8,1,1, 4.960, 10571.107, 421.171, 52847.208 24/04/16,09:56:59,14,10,1, 11.8,1,1, 4.960, 10571.089, 421.193, 52847.190 24/04/16,09:56:59,15,10,1, 11.8,1,1, 4.960, 10571.129, 421.171, 52847.174 24/04/16,09:56:59,16,10,1, 11.8,1,1, 4.960, 10571.111, 421.176, 52847.221 24/04/16,09:56:59,17,10,1, 11.8,1,1, 4.960, 10571.093, 421.145, 52847.173 24/04/16,09:56:59,18,10,1, 11.8,1,1, 4.960, 10571.129, 421.145, 52847.191 24/04/16,09:56:59,19,10,1, 11.8,1,1, 4.960, 10571.163, 421.153, 52847.189 24/04/16,09:57:00,00,11,1, 11.9,1,1, 4.956, 10571.162, 421.153, 52847.189 24/04/16,09:57:00,01,11,1, 11.9,1,1, 4.956, 10571.162, 421.143, 52847.183 24/04/16,09:57:00,02,11,1, 11.9,1,1, 4.956, 10571.150, 421.105, 52847.001 24/04/16,09:57:00,03,11,1, 11.9,1,1, 4.956, 10571.172, 421.121, 52846.991 24/04/16,09:57:00,04,11,1, 11.9,1,1, 4.956, 10571.165, 421.134, 52847.019 24/04/16,09:57:00,05,11,1, 11.9,1,1, 4.956, 10571.166, 421.120, 52846.989 24/04/16,09:57:00,06,11,1, 11.9,1,1, 4.956, 10571.201, 421.133, 52847.009 24/04/16,09:57:00,07,11,1, 11.9,1,1, 4.956, 10571.174, 421.115, 52846.999 24/04/16,09:57:00,08,11,1, 11.9,1,1, 4.956, 10571.204, 421.102, 52847.033 24/04/16,09:57:00,09,11,1, 11.9,1,1, 4.956, 10571.194, 421.116, 52847.010 24/04/16,09:57:00,10,11,1, 11.9,1,1, 4.956, 10571.196, 421.086, 52846.989 24/04/16,09:57:00,11,11,1, 11.9,1,1, 4.956, 10571.192, 421.109, 52846.973 24/04/16,09:57:00,12,11,1, 11.9,1,1, 4.956, 10571.211, 421.078, 52847.017 24/04/16,09:57:00,13,11,1, 11.9,1,1, 4.956, 10571.214, 421.092, 52846.957 24/04/16,09:57:00,14,11,1, 11.9,1,1, 4.956, 10571.257, 421.076, 52846.988 24/04/16,09:57:00,15,11,1, 11.9,1,1, 4.956, 10571.255, 421.098, 52846.969 24/04/16,09:57:00,16,11,1, 11.9,1,1, 4.956, 10571.229, 421.083, 52846.970 24/04/16,09:57:00,17,11,1, 11.9,1,1, 4.956, 10571.266, 421.105, 52846.964 24/04/16,09:57:00,18,11,1, 11.9,1,1, 4.956, 10571.259, 421.080, 52846.993 24/04/16,09:57:00,19,11,1, 11.9,1,1, 4.956, 10571.272, 421.079, 52847.036 24/04/16,09:57:01,00,11,1, 11.9,1,1, 4.956, 10571.270, 421.079, 52847.036 24/04/16,09:57:01,01,11,1, 11.9,1,1, 4.956, 10571.303, 421.044, 52847.014 24/04/16,09:57:01,02,11,1, 11.9,1,1, 4.956, 10571.300, 421.052, 52846.997 24/04/16,09:57:01,03,11,1, 11.9,1,1, 4.956, 10571.294, 421.055, 52846.979 24/04/16,09:57:01,04,11,1, 11.9,1,1, 4.956, 10571.312, 421.028, 52846.981 24/04/16,09:57:01,05,11,1, 11.9,1,1, 4.956, 10571.289, 421.014, 52846.936 24/04/16,09:57:01,06,11,1, 11.9,1,1, 4.956, 10571.342, 421.040, 52846.995 24/04/16,09:57:01,07,11,1, 11.9,1,1, 4.956, 10571.344, 421.019, 52846.980 24/04/16,09:57:01,08,11,1, 11.9,1,1, 4.956, 10571.328, 421.026, 52847.000 24/04/16,09:57:01,09,11,1, 11.9,1,1, 4.956, 10571.379, 421.040, 52847.009 24/04/16,09:57:01,10,11,1, 11.9,1,1, 4.956, 10571.347, 421.020, 52846.985 24/04/16,09:57:01,11,11,1, 11.9,1,1, 4.956, 10571.367, 421.014, 52847.012 24/04/16,09:57:01,12,11,1, 11.9,1,1, 4.956, 10571.365, 421.009, 52846.956 24/04/16,09:57:01,13,11,1, 11.9,1,1, 4.956, 10571.397, 421.010, 52847.039 24/04/16,09:57:01,14,11,1, 11.9,1,1, 4.956, 10571.396, 420.974, 52846.984 24/04/16,09:57:01,15,11,1, 11.9,1,1, 4.956, 10571.416, 420.986, 52847.038 24/04/16,09:57:01,16,11,1, 11.9,1,1, 4.956, 10571.430, 420.943, 52846.958 24/04/16,09:57:01,17,11,1, 11.9,1,1, 4.956, 10571.398, 420.976, 52846.971 24/04/16,09:57:01,18,11,1, 11.9,1,1, 4.956, 10571.452, 420.965, 52847.006 24/04/16,09:57:01,19,11,1, 11.9,1,1, 4.956, 10571.445, 420.960, 52846.999 24/04/16,09:57:02,00,11,1, 11.9,1,1, 4.954, 10571.445, 420.960, 52846.999 24/04/16,09:57:02,01,11,1, 11.9,1,1, 4.954, 10571.466, 420.946, 52847.027 24/04/16,09:57:02,02,11,1, 11.9,1,1, 4.954, 10571.487, 420.924, 52847.009 24/04/16,09:57:02,03,11,1, 11.9,1,1, 4.954, 10571.485, 420.952, 52847.048 24/04/16,09:57:02,04,11,1, 11.9,1,1, 4.954, 10571.495, 420.923, 52846.996 24/04/16,09:57:02,05,11,1, 11.9,1,1, 4.954, 10571.505, 420.912, 52846.994 24/04/16,09:57:02,06,11,1, 11.9,1,1, 4.954, 10571.510, 420.893, 52846.954 24/04/16,09:57:02,07,11,1, 11.9,1,1, 4.954, 10571.540, 420.867, 52846.978 24/04/16,09:57:02,08,11,1, 11.9,1,1, 4.954, 10571.548, 420.837, 52846.955 24/04/16,09:57:02,09,11,1, 11.9,1,1, 4.954, 10571.571, 420.887, 52846.975 24/04/16,09:57:02,10,11,1, 11.9,1,1, 4.954, 10571.586, 420.870, 52846.987 24/04/16,09:57:02,11,11,1, 11.9,1,1, 4.954, 10571.564, 420.867, 52846.985 24/04/16,09:57:02,12,11,1, 11.9,1,1, 4.954, 10571.597, 420.866, 52846.984 24/04/16,09:57:02,13,11,1, 11.9,1,1, 4.954, 10571.590, 420.848, 52846.971 24/04/16,09:57:02,14,11,1, 11.9,1,1, 4.954, 10571.600, 420.833, 52846.964 24/04/16,09:57:02,15,11,1, 11.9,1,1, 4.954, 10571.630, 420.822, 52847.026 24/04/16,09:57:02,16,11,1, 11.9,1,1, 4.954, 10571.647, 420.794, 52846.976 24/04/16,09:57:02,17,11,1, 11.9,1,1, 4.954, 10571.661, 420.799, 52846.984 24/04/16,09:57:02,18,11,1, 11.9,1,1, 4.954, 10571.651, 420.778, 52846.959 24/04/16,09:57:02,19,11,1, 11.9,1,1, 4.954, 10571.653, 420.776, 52846.971 24/04/16,09:57:03,00,11,1, 11.9,1,1, 4.953, 10571.645, 420.776, 52846.971 24/04/16,09:57:03,01,11,1, 11.9,1,1, 4.953, 10571.710, 420.764, 52846.981 24/04/16,09:57:03,02,11,1, 11.9,1,1, 4.953, 10571.717, 420.740, 52846.995 24/04/16,09:57:03,03,11,1, 11.9,1,1, 4.953, 10571.727, 420.714, 52846.970 24/04/16,09:57:03,04,11,1, 11.9,1,1, 4.953, 10571.741, 420.729, 52846.941 24/04/16,09:57:03,05,11,1, 11.9,1,1, 4.953, 10571.730, 420.699, 52846.982 24/04/16,09:57:03,06,11,1, 11.9,1,1, 4.953, 10571.758, 420.700, 52846.970 24/04/16,09:57:03,07,11,1, 11.9,1,1, 4.953, 10571.757, 420.694, 52846.956 24/04/16,09:57:03,08,11,1, 11.9,1,1, 4.953, 10571.762, 420.653, 52846.975 24/04/16,09:57:03,09,11,1, 11.9,1,1, 4.953, 10571.765, 420.676, 52846.964 24/04/16,09:57:03,10,11,1, 11.9,1,1, 4.953, 10571.792, 420.651, 52846.913 24/04/16,09:57:03,11,11,1, 11.9,1,1, 4.953, 10571.794, 420.639, 52846.949 24/04/16,09:57:03,12,11,1, 11.9,1,1, 4.953, 10571.811, 420.634, 52846.932 24/04/16,09:57:03,13,11,1, 11.9,1,1, 4.953, 10571.828, 420.613, 52846.979 24/04/16,09:57:03,14,11,1, 11.9,1,1, 4.953, 10571.822, 420.593, 52846.932 24/04/16,09:57:03,15,11,1, 11.9,1,1, 4.953, 10571.843, 420.589, 52846.969 24/04/16,09:57:03,16,11,1, 11.9,1,1, 4.953, 10571.863, 420.589, 52846.982 24/04/16,09:57:03,17,11,1, 11.9,1,1, 4.953, 10571.872, 420.571, 52846.945 24/04/16,09:57:03,18,11,1, 11.9,1,1, 4.953, 10571.897, 420.582, 52846.954 24/04/16,09:57:03,19,11,1, 11.9,1,1, 4.953, 10571.889, 420.558, 52846.946 24/04/16,09:57:04,00,10,1, 11.9,1,1, 4.958, 10571.887, 420.558, 52846.946 24/04/16,09:57:04,01,10,1, 11.9,1,1, 4.958, 10571.907, 420.527, 52846.905 24/04/16,09:57:04,02,10,1, 11.9,1,1, 4.958, 10571.911, 420.505, 52846.907 24/04/16,09:57:04,03,10,1, 11.9,1,1, 4.958, 10571.934, 420.480, 52846.944 24/04/16,09:57:04,04,10,1, 11.9,1,1, 4.958, 10571.919, 420.481, 52846.905 24/04/16,09:57:04,05,10,1, 11.9,1,1, 4.958, 10571.970, 420.468, 52846.933 24/04/16,09:57:04,06,10,1, 11.9,1,1, 4.958, 10571.950, 420.455, 52846.930 24/04/16,09:57:04,07,10,1, 11.9,1,1, 4.958, 10571.976, 420.461, 52846.930 24/04/16,09:57:04,08,10,1, 11.9,1,1, 4.958, 10571.972, 420.449, 52846.878 24/04/16,09:57:04,09,10,1, 11.9,1,1, 4.958, 10571.983, 420.434, 52846.922 24/04/16,09:57:04,10,10,1, 11.9,1,1, 4.958, 10572.007, 420.406, 52846.922 24/04/16,09:57:04,11,10,1, 11.9,1,1, 4.958, 10571.984, 420.386, 52846.919 24/04/16,09:57:04,12,10,1, 11.9,1,1, 4.958, 10571.996, 420.387, 52846.878 24/04/16,09:57:04,13,10,1, 11.9,1,1, 4.958, 10572.012, 420.385, 52846.851 24/04/16,09:57:04,14,10,1, 11.9,1,1, 4.958, 10572.014, 420.340, 52846.871 24/04/16,09:57:04,15,10,1, 11.9,1,1, 4.958, 10572.020, 420.348, 52846.897 24/04/16,09:57:04,16,10,1, 11.9,1,1, 4.958, 10572.016, 420.334, 52846.897 24/04/16,09:57:04,17,10,1, 11.9,1,1, 4.958, 10572.029, 420.333, 52846.889 24/04/16,09:57:04,18,10,1, 11.9,1,1, 4.958, 10572.045, 420.311, 52846.894 24/04/16,09:57:04,19,10,1, 11.9,1,1, 4.958, 10572.055, 420.311, 52846.899 24/04/16,09:57:05,00,10,1, 11.9,1,1, 4.955, 10572.054, 420.311, 52846.899 24/04/16,09:57:05,01,10,1, 11.9,1,1, 4.955, 10572.077, 420.277, 52846.879 24/04/16,09:57:05,02,10,1, 11.9,1,1, 4.955, 10572.064, 420.262, 52846.888 24/04/16,09:57:05,03,10,1, 11.9,1,1, 4.955, 10572.073, 420.239, 52846.897 24/04/16,09:57:05,04,10,1, 11.9,1,1, 4.955, 10572.075, 420.239, 52846.888 24/04/16,09:57:05,05,10,1, 11.9,1,1, 4.955, 10572.073, 420.239, 52846.879 24/04/16,09:57:05,06,10,1, 11.9,1,1, 4.955, 10572.079, 420.193, 52846.868 24/04/16,09:57:05,07,10,1, 11.9,1,1, 4.955, 10572.113, 420.216, 52846.973 24/04/16,09:57:05,08,10,1, 11.9,1,1, 4.955, 10572.074, 420.176, 52846.916 24/04/16,09:57:05,09,10,1, 11.9,1,1, 4.955, 10572.119, 420.174, 52846.919 24/04/16,09:57:05,10,10,1, 11.9,1,1, 4.955, 10572.124, 420.189, 52846.924 24/04/16,09:57:05,11,10,1, 11.9,1,1, 4.955, 10572.110, 420.186, 52846.864 24/04/16,09:57:05,12,10,1, 11.9,1,1, 4.955, 10572.144, 420.153, 52846.891 24/04/16,09:57:05,13,10,1, 11.9,1,1, 4.955, 10572.130, 420.136, 52846.893 24/04/16,09:57:05,14,10,1, 11.9,1,1, 4.955, 10572.134, 420.148, 52846.854 24/04/16,09:57:05,15,10,1, 11.9,1,1, 4.955, 10572.138, 420.126, 52846.914 24/04/16,09:57:05,16,10,1, 11.9,1,1, 4.955, 10572.159, 420.142, 52846.869 24/04/16,09:57:05,17,10,1, 11.9,1,1, 4.955, 10572.149, 420.078, 52846.892 24/04/16,09:57:05,18,10,1, 11.9,1,1, 4.955, 10572.157, 420.103, 52846.829 24/04/16,09:57:05,19,10,1, 11.9,1,1, 4.955, 10572.157, 420.095, 52846.891 24/04/16,09:57:06,00,10,1, 11.8,1,1, 4.959, 10572.155, 420.095, 52846.891 24/04/16,09:57:06,01,10,1, 11.8,1,1, 4.959, 10572.166, 420.073, 52846.851 24/04/16,09:57:06,02,10,1, 11.8,1,1, 4.959, 10572.162, 420.066, 52846.873 24/04/16,09:57:06,03,10,1, 11.8,1,1, 4.959, 10572.165, 420.031, 52846.844 24/04/16,09:57:06,04,10,1, 11.8,1,1, 4.959, 10572.194, 420.047, 52846.864 24/04/16,09:57:06,05,10,1, 11.8,1,1, 4.959, 10572.190, 420.036, 52846.867 24/04/16,09:57:06,06,10,1, 11.8,1,1, 4.959, 10572.177, 420.011, 52846.870 24/04/16,09:57:06,07,10,1, 11.8,1,1, 4.959, 10572.210, 420.004, 52846.873 24/04/16,09:57:06,08,10,1, 11.8,1,1, 4.959, 10572.206, 419.988, 52846.855 24/04/16,09:57:06,09,10,1, 11.8,1,1, 4.959, 10572.200, 419.973, 52846.835 24/04/16,09:57:06,10,10,1, 11.8,1,1, 4.959, 10572.204, 419.988, 52846.843 24/04/16,09:57:06,11,10,1, 11.8,1,1, 4.959, 10572.202, 419.990, 52846.848 24/04/16,09:57:06,12,10,1, 11.8,1,1, 4.959, 10572.206, 419.973, 52846.870 24/04/16,09:57:06,13,10,1, 11.8,1,1, 4.959, 10572.232, 419.991, 52846.876 24/04/16,09:57:06,14,10,1, 11.8,1,1, 4.959, 10572.199, 420.005, 52846.931 24/04/16,09:57:06,15,10,1, 11.8,1,1, 4.959, 10572.228, 419.943, 52846.819 24/04/16,09:57:06,16,10,1, 11.8,1,1, 4.959, 10572.206, 419.947, 52846.819 24/04/16,09:57:06,17,10,1, 11.8,1,1, 4.959, 10572.236, 419.901, 52846.809 24/04/16,09:57:06,18,10,1, 11.8,1,1, 4.959, 10572.225, 419.882, 52846.821 24/04/16,09:57:06,19,10,1, 11.8,1,1, 4.959, 10572.217, 419.894, 52846.855 24/04/16,09:57:07,00,10,1, 11.9,1,1, 4.957, 10572.213, 419.894, 52846.855 24/04/16,09:57:07,01,10,1, 11.9,1,1, 4.957, 10572.218, 419.888, 52846.857 24/04/16,09:57:07,02,10,1, 11.9,1,1, 4.957, 10572.232, 419.911, 52846.881 24/04/16,09:57:07,03,10,1, 11.9,1,1, 4.957, 10572.232, 419.895, 52846.856 24/04/16,09:57:07,04,10,1, 11.9,1,1, 4.957, 10572.216, 419.879, 52846.895 24/04/16,09:57:07,05,10,1, 11.9,1,1, 4.957, 10572.223, 419.906, 52846.891 24/04/16,09:57:07,06,10,1, 11.9,1,1, 4.957, 10572.201, 419.870, 52846.830 24/04/16,09:57:07,07,10,1, 11.9,1,1, 4.957, 10572.207, 419.860, 52846.820 24/04/16,09:57:07,08,10,1, 11.9,1,1, 4.957, 10572.211, 419.864, 52846.831 24/04/16,09:57:07,09,10,1, 11.9,1,1, 4.957, 10572.215, 419.852, 52846.835 24/04/16,09:57:07,10,10,1, 11.9,1,1, 4.957, 10572.188, 419.833, 52846.826 24/04/16,09:57:07,11,10,1, 11.9,1,1, 4.957, 10572.204, 419.862, 52846.814 24/04/16,09:57:07,12,10,1, 11.9,1,1, 4.957, 10572.201, 419.815, 52846.806 24/04/16,09:57:07,13,10,1, 11.9,1,1, 4.957, 10572.226, 419.829, 52846.837 24/04/16,09:57:07,14,10,1, 11.9,1,1, 4.957, 10572.220, 419.847, 52846.848 24/04/16,09:57:07,15,10,1, 11.9,1,1, 4.957, 10572.172, 419.817, 52846.792 24/04/16,09:57:07,16,10,1, 11.9,1,1, 4.957, 10572.189, 419.806, 52846.845 24/04/16,09:57:07,17,10,1, 11.9,1,1, 4.957, 10572.205, 419.800, 52846.848 24/04/16,09:57:07,18,10,1, 11.9,1,1, 4.957, 10572.207, 419.771, 52846.806 24/04/16,09:57:07,19,10,1, 11.9,1,1, 4.957, 10572.197, 419.790, 52846.848 24/04/16,09:57:08,00,10,1, 11.9,1,1, 4.959, 10572.196, 419.790, 52846.848 24/04/16,09:57:08,01,10,1, 11.9,1,1, 4.959, 10572.192, 419.774, 52846.821 24/04/16,09:57:08,02,10,1, 11.9,1,1, 4.959, 10572.202, 419.765, 52846.833 24/04/16,09:57:08,03,10,1, 11.9,1,1, 4.959, 10572.182, 419.768, 52846.823 24/04/16,09:57:08,04,10,1, 11.9,1,1, 4.959, 10572.205, 419.754, 52846.833 24/04/16,09:57:08,05,10,1, 11.9,1,1, 4.959, 10572.198, 419.752, 52846.838 24/04/16,09:57:08,06,10,1, 11.9,1,1, 4.959, 10572.175, 419.763, 52846.807 24/04/16,09:57:08,07,10,1, 11.9,1,1, 4.959, 10572.148, 419.748, 52846.777 24/04/16,09:57:08,08,10,1, 11.9,1,1, 4.959, 10572.159, 419.749, 52846.806 24/04/16,09:57:08,09,10,1, 11.9,1,1, 4.959, 10572.128, 419.750, 52846.871 24/04/16,09:57:08,10,10,1, 11.9,1,1, 4.959, 10572.167, 419.726, 52846.863 24/04/16,09:57:08,11,10,1, 11.9,1,1, 4.959, 10572.155, 419.725, 52846.808 24/04/16,09:57:08,12,10,1, 11.9,1,1, 4.959, 10572.164, 419.729, 52846.800 24/04/16,09:57:08,13,10,1, 11.9,1,1, 4.959, 10572.192, 419.721, 52846.872 24/04/16,09:57:08,14,10,1, 11.9,1,1, 4.959, 10572.157, 419.743, 52846.816 24/04/16,09:57:08,15,10,1, 11.9,1,1, 4.959, 10572.172, 419.729, 52846.823 24/04/16,09:57:08,16,10,1, 11.9,1,1, 4.959, 10572.168, 419.736, 52846.892 24/04/16,09:57:08,17,10,1, 11.9,1,1, 4.959, 10572.167, 419.730, 52846.791 24/04/16,09:57:08,18,10,1, 11.9,1,1, 4.959, 10572.140, 419.723, 52846.831 24/04/16,09:57:08,19,10,1, 11.9,1,1, 4.959, 10572.136, 419.702, 52846.824 24/04/16,09:57:09,00,09,1, 12.0,1,1, 4.959, 10572.129, 419.702, 52846.824 24/04/16,09:57:09,01,09,1, 12.0,1,1, 4.959, 10572.132, 419.676, 52846.842 24/04/16,09:57:09,02,09,1, 12.0,1,1, 4.959, 10572.101, 419.664, 52846.816 24/04/16,09:57:09,03,09,1, 12.0,1,1, 4.959, 10572.115, 419.645, 52846.856 24/04/16,09:57:09,04,09,1, 12.0,1,1, 4.959, 10572.133, 419.666, 52846.813 24/04/16,09:57:09,05,09,1, 12.0,1,1, 4.959, 10572.123, 419.654, 52846.835 24/04/16,09:57:09,06,09,1, 12.0,1,1, 4.959, 10572.136, 419.670, 52846.866 24/04/16,09:57:09,07,09,1, 12.0,1,1, 4.959, 10572.128, 419.652, 52846.824 24/04/16,09:57:09,08,09,1, 12.0,1,1, 4.959, 10572.116, 419.656, 52846.837 24/04/16,09:57:09,09,09,1, 12.0,1,1, 4.959, 10572.119, 419.665, 52846.799 24/04/16,09:57:09,10,09,1, 12.0,1,1, 4.959, 10572.065, 419.649, 52846.820 24/04/16,09:57:09,11,09,1, 12.0,1,1, 4.959, 10572.108, 419.631, 52846.784 24/04/16,09:57:09,12,09,1, 12.0,1,1, 4.959, 10572.067, 419.637, 52846.819 24/04/16,09:57:09,13,09,1, 12.0,1,1, 4.959, 10572.067, 419.625, 52846.784 24/04/16,09:57:09,14,09,1, 12.0,1,1, 4.959, 10572.073, 419.629, 52846.851 24/04/16,09:57:09,15,09,1, 12.0,1,1, 4.959, 10572.056, 419.639, 52846.830 24/04/16,09:57:09,16,09,1, 12.0,1,1, 4.959, 10572.052, 419.647, 52846.835 24/04/16,09:57:09,17,09,1, 12.0,1,1, 4.959, 10572.018, 419.640, 52846.865 24/04/16,09:57:09,18,09,1, 12.0,1,1, 4.959, 10572.046, 419.621, 52846.816 24/04/16,09:57:09,19,09,1, 12.0,1,1, 4.959, 10572.025, 419.611, 52846.779 24/04/16,09:57:10,00,10,1, 11.8,1,1, 4.955, 10572.021, 419.611, 52846.779 24/04/16,09:57:10,01,10,1, 11.8,1,1, 4.955, 10571.996, 419.607, 52846.810 24/04/16,09:57:10,02,10,1, 11.8,1,1, 4.955, 10571.996, 419.591, 52846.805 24/04/16,09:57:10,03,10,1, 11.8,1,1, 4.955, 10571.983, 419.581, 52846.791 24/04/16,09:57:10,04,10,1, 11.8,1,1, 4.955, 10571.982, 419.603, 52846.823 24/04/16,09:57:10,05,10,1, 11.8,1,1, 4.955, 10571.971, 419.598, 52846.807 24/04/16,09:57:10,06,10,1, 11.8,1,1, 4.955, 10571.974, 419.594, 52846.807 24/04/16,09:57:10,07,10,1, 11.8,1,1, 4.955, 10571.960, 419.605, 52846.840 24/04/16,09:57:10,08,10,1, 11.8,1,1, 4.955, 10571.957, 419.579, 52846.845 24/04/16,09:57:10,09,10,1, 11.8,1,1, 4.955, 10571.929, 419.588, 52846.777 24/04/16,09:57:10,10,10,1, 11.8,1,1, 4.955, 10571.919, 419.559, 52846.772 24/04/16,09:57:10,11,10,1, 11.8,1,1, 4.955, 10571.920, 419.556, 52846.784 24/04/16,09:57:10,12,10,1, 11.8,1,1, 4.955, 10571.899, 419.564, 52846.811 24/04/16,09:57:10,13,10,1, 11.8,1,1, 4.955, 10571.897, 419.565, 52846.808 24/04/16,09:57:10,14,10,1, 11.8,1,1, 4.955, 10571.868, 419.566, 52846.700 24/04/16,09:57:10,15,10,1, 11.8,1,1, 4.955, 10571.856, 419.574, 52846.857 24/04/16,09:57:10,16,10,1, 11.8,1,1, 4.955, 10571.845, 419.584, 52846.836 24/04/16,09:57:10,17,10,1, 11.8,1,1, 4.955, 10571.862, 419.582, 52846.873 24/04/16,09:57:10,18,10,1, 11.8,1,1, 4.955, 10571.825, 419.566, 52846.843 24/04/16,09:57:10,19,10,1, 11.8,1,1, 4.955, 10571.806, 419.556, 52846.814 24/04/16,09:57:11,00,10,1, 11.9,1,1, 4.957, 10571.804, 419.556, 52846.814 24/04/16,09:57:11,01,10,1, 11.9,1,1, 4.957, 10571.794, 419.531, 52846.798 24/04/16,09:57:11,02,10,1, 11.9,1,1, 4.957, 10571.794, 419.532, 52846.829 24/04/16,09:57:11,03,10,1, 11.9,1,1, 4.957, 10571.766, 419.518, 52846.780 24/04/16,09:57:11,04,10,1, 11.9,1,1, 4.957, 10571.756, 419.505, 52846.826 24/04/16,09:57:11,05,10,1, 11.9,1,1, 4.957, 10571.731, 419.516, 52846.845 24/04/16,09:57:11,06,10,1, 11.9,1,1, 4.957, 10571.728, 419.524, 52846.858 24/04/16,09:57:11,07,10,1, 11.9,1,1, 4.957, 10571.710, 419.502, 52846.808 24/04/16,09:57:11,08,10,1, 11.9,1,1, 4.957, 10571.719, 419.527, 52846.842 24/04/16,09:57:11,09,10,1, 11.9,1,1, 4.957, 10571.693, 419.486, 52846.814 24/04/16,09:57:11,10,10,1, 11.9,1,1, 4.957, 10571.686, 419.521, 52846.874 24/04/16,09:57:11,11,10,1, 11.9,1,1, 4.957, 10571.654, 419.493, 52846.832 24/04/16,09:57:11,12,10,1, 11.9,1,1, 4.957, 10571.620, 419.479, 52846.830 24/04/16,09:57:11,13,10,1, 11.9,1,1, 4.957, 10571.631, 419.469, 52846.789 24/04/16,09:57:11,14,10,1, 11.9,1,1, 4.957, 10571.661, 419.479, 52846.862 24/04/16,09:57:11,15,10,1, 11.9,1,1, 4.957, 10571.607, 419.459, 52846.795 24/04/16,09:57:11,16,10,1, 11.9,1,1, 4.957, 10571.583, 419.454, 52846.843 24/04/16,09:57:11,17,10,1, 11.9,1,1, 4.957, 10571.576, 419.475, 52846.787 24/04/16,09:57:11,18,10,1, 11.9,1,1, 4.957, 10571.559, 419.475, 52846.829 24/04/16,09:57:11,19,10,1, 11.9,1,1, 4.957, 10571.561, 419.455, 52846.861 24/04/16,09:57:12,00,10,1, 11.9,1,1, 4.960, 10571.554, 419.455, 52846.861 24/04/16,09:57:12,01,10,1, 11.9,1,1, 4.960, 10571.536, 419.446, 52846.801 24/04/16,09:57:12,02,10,1, 11.9,1,1, 4.960, 10571.496, 419.444, 52846.816 24/04/16,09:57:12,03,10,1, 11.9,1,1, 4.960, 10571.479, 419.429, 52846.856 24/04/16,09:57:12,04,10,1, 11.9,1,1, 4.960, 10571.453, 419.412, 52846.826 24/04/16,09:57:12,05,10,1, 11.9,1,1, 4.960, 10571.451, 419.419, 52846.776 24/04/16,09:57:12,06,10,1, 11.9,1,1, 4.960, 10571.433, 419.467, 52846.868 24/04/16,09:57:12,07,10,1, 11.9,1,1, 4.960, 10571.413, 419.436, 52846.828 24/04/16,09:57:12,08,10,1, 11.9,1,1, 4.960, 10571.415, 419.437, 52846.843 24/04/16,09:57:12,09,10,1, 11.9,1,1, 4.960, 10571.418, 419.426, 52846.862 24/04/16,09:57:12,10,10,1, 11.9,1,1, 4.960, 10571.400, 419.426, 52846.812 24/04/16,09:57:12,11,10,1, 11.9,1,1, 4.960, 10571.385, 419.398, 52846.816 24/04/16,09:57:12,12,10,1, 11.9,1,1, 4.960, 10571.337, 419.386, 52846.816 24/04/16,09:57:12,13,10,1, 11.9,1,1, 4.960, 10571.347, 419.386, 52846.844 24/04/16,09:57:12,14,10,1, 11.9,1,1, 4.960, 10571.345, 419.377, 52846.853 24/04/16,09:57:12,15,10,1, 11.9,1,1, 4.960, 10571.328, 419.402, 52846.836 24/04/16,09:57:12,16,10,1, 11.9,1,1, 4.960, 10571.340, 419.374, 52846.822 24/04/16,09:57:12,17,10,1, 11.9,1,1, 4.960, 10571.309, 419.381, 52846.850 24/04/16,09:57:12,18,10,1, 11.9,1,1, 4.960, 10571.307, 419.368, 52846.800 24/04/16,09:57:12,19,10,1, 11.9,1,1, 4.960, 10571.296, 419.384, 52846.831 24/04/16,09:57:13,00,09,1, 11.9,1,1, 4.960, 10571.295, 419.384, 52846.831 24/04/16,09:57:13,01,09,1, 11.9,1,1, 4.960, 10571.284, 419.354, 52846.805 24/04/16,09:57:13,02,09,1, 11.9,1,1, 4.960, 10571.242, 419.334, 52846.816 24/04/16,09:57:13,03,09,1, 11.9,1,1, 4.960, 10571.226, 419.320, 52846.793 24/04/16,09:57:13,04,09,1, 11.9,1,1, 4.960, 10571.222, 419.327, 52846.811 24/04/16,09:57:13,05,09,1, 11.9,1,1, 4.960, 10571.216, 419.325, 52846.815 24/04/16,09:57:13,06,09,1, 11.9,1,1, 4.960, 10571.198, 419.338, 52846.827 24/04/16,09:57:13,07,09,1, 11.9,1,1, 4.960, 10571.206, 419.327, 52846.838 24/04/16,09:57:13,08,09,1, 11.9,1,1, 4.960, 10571.183, 419.319, 52846.823 24/04/16,09:57:13,09,09,1, 11.9,1,1, 4.960, 10571.169, 419.300, 52846.817 24/04/16,09:57:13,10,09,1, 11.9,1,1, 4.960, 10571.144, 419.310, 52846.805 24/04/16,09:57:13,11,09,1, 11.9,1,1, 4.960, 10571.157, 419.306, 52846.817 24/04/16,09:57:13,12,09,1, 11.9,1,1, 4.960, 10571.124, 419.273, 52846.795 24/04/16,09:57:13,13,09,1, 11.9,1,1, 4.960, 10571.127, 419.288, 52846.815 24/04/16,09:57:13,14,09,1, 11.9,1,1, 4.960, 10571.109, 419.277, 52846.803 24/04/16,09:57:13,15,09,1, 11.9,1,1, 4.960, 10571.096, 419.254, 52846.808 24/04/16,09:57:13,16,09,1, 11.9,1,1, 4.960, 10571.095, 419.268, 52846.787 24/04/16,09:57:13,17,09,1, 11.9,1,1, 4.960, 10571.062, 419.276, 52846.781 24/04/16,09:57:13,18,09,1, 11.9,1,1, 4.960, 10571.056, 419.247, 52846.787 24/04/16,09:57:13,19,09,1, 11.9,1,1, 4.960, 10571.042, 419.254, 52846.787 24/04/16,09:57:14,00,09,1, 11.8,1,1, 4.960, 10571.036, 419.254, 52846.787 24/04/16,09:57:14,01,09,1, 11.8,1,1, 4.960, 10571.024, 419.221, 52846.772 24/04/16,09:57:14,02,09,1, 11.8,1,1, 4.960, 10571.029, 419.207, 52846.799 24/04/16,09:57:14,03,09,1, 11.8,1,1, 4.960, 10570.995, 419.185, 52846.817 24/04/16,09:57:14,04,09,1, 11.8,1,1, 4.960, 10571.001, 419.188, 52846.785 24/04/16,09:57:14,05,09,1, 11.8,1,1, 4.960, 10570.989, 419.182, 52846.817 24/04/16,09:57:14,06,09,1, 11.8,1,1, 4.960, 10570.963, 419.197, 52846.782 24/04/16,09:57:14,07,09,1, 11.8,1,1, 4.960, 10570.950, 419.166, 52846.790 24/04/16,09:57:14,08,09,1, 11.8,1,1, 4.960, 10570.954, 419.155, 52846.774 24/04/16,09:57:14,09,09,1, 11.8,1,1, 4.960, 10570.928, 419.154, 52846.792 24/04/16,09:57:14,10,09,1, 11.8,1,1, 4.960, 10570.929, 419.136, 52846.802 24/04/16,09:57:14,11,09,1, 11.8,1,1, 4.960, 10570.931, 419.133, 52846.773 24/04/16,09:57:14,12,09,1, 11.8,1,1, 4.960, 10570.902, 419.117, 52846.727 24/04/16,09:57:14,13,09,1, 11.8,1,1, 4.960, 10570.897, 419.096, 52846.804 24/04/16,09:57:14,14,09,1, 11.8,1,1, 4.960, 10570.888, 419.087, 52846.729 24/04/16,09:57:14,15,09,1, 11.8,1,1, 4.960, 10570.893, 419.078, 52846.781 24/04/16,09:57:14,16,09,1, 11.8,1,1, 4.960, 10570.856, 419.069, 52846.779 24/04/16,09:57:14,17,09,1, 11.8,1,1, 4.960, 10570.856, 419.072, 52846.812 24/04/16,09:57:14,18,09,1, 11.8,1,1, 4.960, 10570.821, 419.064, 52846.797 24/04/16,09:57:14,19,09,1, 11.8,1,1, 4.960, 10570.820, 419.032, 52846.769 24/04/16,09:57:15,00,09,1, 11.9,1,1, 4.956, 10570.819, 419.032, 52846.769 24/04/16,09:57:15,01,09,1, 11.9,1,1, 4.956, 10570.811, 419.020, 52846.798 24/04/16,09:57:15,02,09,1, 11.9,1,1, 4.956, 10570.796, 419.001, 52846.785 24/04/16,09:57:15,03,09,1, 11.9,1,1, 4.956, 10570.763, 418.994, 52846.782 24/04/16,09:57:15,04,09,1, 11.9,1,1, 4.956, 10570.765, 419.003, 52846.781 24/04/16,09:57:15,05,09,1, 11.9,1,1, 4.956, 10570.745, 418.989, 52846.789 24/04/16,09:57:15,06,09,1, 11.9,1,1, 4.956, 10570.773, 418.963, 52846.777 24/04/16,09:57:15,07,09,1, 11.9,1,1, 4.956, 10570.743, 418.969, 52846.793 24/04/16,09:57:15,08,09,1, 11.9,1,1, 4.956, 10570.740, 418.954, 52846.794 24/04/16,09:57:15,09,09,1, 11.9,1,1, 4.956, 10570.703, 418.963, 52846.762 24/04/16,09:57:15,10,09,1, 11.9,1,1, 4.956, 10570.696, 418.940, 52846.776 24/04/16,09:57:15,11,09,1, 11.9,1,1, 4.956, 10570.700, 418.890, 52846.761 24/04/16,09:57:15,12,09,1, 11.9,1,1, 4.956, 10570.672, 418.902, 52846.740 24/04/16,09:57:15,13,09,1, 11.9,1,1, 4.956, 10570.671, 418.916, 52846.807 24/04/16,09:57:15,14,09,1, 11.9,1,1, 4.956, 10570.654, 418.912, 52846.797 24/04/16,09:57:15,15,09,1, 11.9,1,1, 4.956, 10570.632, 418.884, 52846.759 24/04/16,09:57:15,16,09,1, 11.9,1,1, 4.956, 10570.620, 418.890, 52846.781 24/04/16,09:57:15,17,09,1, 11.9,1,1, 4.956, 10570.585, 418.851, 52846.741 24/04/16,09:57:15,18,09,1, 11.9,1,1, 4.956, 10570.605, 418.854, 52846.778 24/04/16,09:57:15,19,09,1, 11.9,1,1, 4.956, 10570.563, 418.853, 52846.775 24/04/16,09:57:16,00,10,1, 11.9,1,1, 4.963, 10570.561, 418.853, 52846.775 24/04/16,09:57:16,01,10,1, 11.9,1,1, 4.963, 10570.560, 418.814, 52846.767 24/04/16,09:57:16,02,10,1, 11.9,1,1, 4.963, 10570.546, 418.806, 52846.737 24/04/16,09:57:16,03,10,1, 11.9,1,1, 4.963, 10570.540, 418.775, 52846.764 24/04/16,09:57:16,04,10,1, 11.9,1,1, 4.963, 10570.517, 418.796, 52846.741 24/04/16,09:57:16,05,10,1, 11.9,1,1, 4.963, 10570.514, 418.806, 52846.765 24/04/16,09:57:16,06,10,1, 11.9,1,1, 4.963, 10570.494, 418.790, 52846.720 24/04/16,09:57:16,07,10,1, 11.9,1,1, 4.963, 10570.488, 418.755, 52846.780 24/04/16,09:57:16,08,10,1, 11.9,1,1, 4.963, 10570.469, 418.753, 52846.766 24/04/16,09:57:16,09,10,1, 11.9,1,1, 4.963, 10570.458, 418.745, 52846.727 24/04/16,09:57:16,10,10,1, 11.9,1,1, 4.963, 10570.438, 418.729, 52846.726 24/04/16,09:57:16,11,10,1, 11.9,1,1, 4.963, 10570.428, 418.731, 52846.747 24/04/16,09:57:16,12,10,1, 11.9,1,1, 4.963, 10570.391, 418.717, 52846.722 24/04/16,09:57:16,13,10,1, 11.9,1,1, 4.963, 10570.380, 418.723, 52846.727 24/04/16,09:57:16,14,10,1, 11.9,1,1, 4.963, 10570.412, 418.714, 52846.784 24/04/16,09:57:16,15,10,1, 11.9,1,1, 4.963, 10570.377, 418.745, 52846.762 24/04/16,09:57:16,16,10,1, 11.9,1,1, 4.963, 10570.383, 418.714, 52846.735 24/04/16,09:57:16,17,10,1, 11.9,1,1, 4.963, 10570.373, 418.716, 52846.747 24/04/16,09:57:16,18,10,1, 11.9,1,1, 4.963, 10570.316, 418.715, 52846.711 24/04/16,09:57:16,19,10,1, 11.9,1,1, 4.963, 10570.328, 418.653, 52846.704 24/04/16,09:57:17,00,10,1, 11.9,1,1, 4.961, 10570.327, 418.653, 52846.704 24/04/16,09:57:17,01,10,1, 11.9,1,1, 4.961, 10570.289, 418.660, 52846.715 24/04/16,09:57:17,02,10,1, 11.9,1,1, 4.961, 10570.308, 418.636, 52846.729 24/04/16,09:57:17,03,10,1, 11.9,1,1, 4.961, 10570.282, 418.665, 52846.742 24/04/16,09:57:17,04,10,1, 11.9,1,1, 4.961, 10570.250, 418.648, 52846.712 24/04/16,09:57:17,05,10,1, 11.9,1,1, 4.961, 10570.250, 418.657, 52846.707 24/04/16,09:57:17,06,10,1, 11.9,1,1, 4.961, 10570.231, 418.633, 52846.711 24/04/16,09:57:17,07,10,1, 11.9,1,1, 4.961, 10570.243, 418.630, 52846.745 24/04/16,09:57:17,08,10,1, 11.9,1,1, 4.961, 10570.243, 418.618, 52846.691 24/04/16,09:57:17,09,10,1, 11.9,1,1, 4.961, 10570.231, 418.602, 52846.717 24/04/16,09:57:17,10,10,1, 11.9,1,1, 4.961, 10570.202, 418.589, 52846.721 24/04/16,09:57:17,11,10,1, 11.9,1,1, 4.961, 10570.198, 418.578, 52846.723 24/04/16,09:57:17,12,10,1, 11.9,1,1, 4.961, 10570.176, 418.591, 52846.715 24/04/16,09:57:17,13,10,1, 11.9,1,1, 4.961, 10570.167, 418.577, 52846.719 24/04/16,09:57:17,14,10,1, 11.9,1,1, 4.961, 10570.143, 418.579, 52846.737 24/04/16,09:57:17,15,10,1, 11.9,1,1, 4.961, 10570.153, 418.577, 52846.730 24/04/16,09:57:17,16,10,1, 11.9,1,1, 4.961, 10570.140, 418.580, 52846.730 24/04/16,09:57:17,17,10,1, 11.9,1,1, 4.961, 10570.112, 418.540, 52846.719 24/04/16,09:57:17,18,10,1, 11.9,1,1, 4.961, 10570.119, 418.545, 52846.696 24/04/16,09:57:17,19,10,1, 11.9,1,1, 4.961, 10570.104, 418.548, 52846.741 24/04/16,09:57:18,00,10,1, 11.9,1,1, 4.961, 10570.102, 418.548, 52846.741 24/04/16,09:57:18,01,10,1, 11.9,1,1, 4.961, 10570.082, 418.514, 52846.721 24/04/16,09:57:18,02,10,1, 11.9,1,1, 4.961, 10570.074, 418.528, 52846.722 24/04/16,09:57:18,03,10,1, 11.9,1,1, 4.961, 10570.061, 418.523, 52846.745 24/04/16,09:57:18,04,10,1, 11.9,1,1, 4.961, 10570.037, 418.512, 52846.738 24/04/16,09:57:18,05,10,1, 11.9,1,1, 4.961, 10570.039, 418.496, 52846.748 24/04/16,09:57:18,06,10,1, 11.9,1,1, 4.961, 10570.033, 418.476, 52846.734 24/04/16,09:57:18,07,10,1, 11.9,1,1, 4.961, 10569.998, 418.470, 52846.727 24/04/16,09:57:18,08,10,1, 11.9,1,1, 4.961, 10569.994, 418.477, 52846.732 24/04/16,09:57:18,09,10,1, 11.9,1,1, 4.961, 10570.002, 418.476, 52846.733 24/04/16,09:57:18,10,10,1, 11.9,1,1, 4.961, 10569.988, 418.460, 52846.720 24/04/16,09:57:18,11,10,1, 11.9,1,1, 4.961, 10569.957, 418.477, 52846.745 24/04/16,09:57:18,12,10,1, 11.9,1,1, 4.961, 10569.964, 418.453, 52846.711 24/04/16,09:57:18,13,10,1, 11.9,1,1, 4.961, 10569.960, 418.464, 52846.746 24/04/16,09:57:18,14,10,1, 11.9,1,1, 4.961, 10569.941, 418.458, 52846.751 24/04/16,09:57:18,15,10,1, 11.9,1,1, 4.961, 10569.916, 418.444, 52846.736 24/04/16,09:57:18,16,10,1, 11.9,1,1, 4.961, 10569.915, 418.429, 52846.725 24/04/16,09:57:18,17,10,1, 11.9,1,1, 4.961, 10569.930, 418.395, 52846.692 24/04/16,09:57:18,18,10,1, 11.9,1,1, 4.961, 10569.877, 418.408, 52846.702 24/04/16,09:57:18,19,10,1, 11.9,1,1, 4.961, 10569.896, 418.389, 52846.707 24/04/16,09:57:19,00,10,1, 12.0,1,1, 4.961, 10569.893, 418.389, 52846.707 24/04/16,09:57:19,01,10,1, 12.0,1,1, 4.961, 10569.865, 418.412, 52846.749 24/04/16,09:57:19,02,10,1, 12.0,1,1, 4.961, 10569.844, 418.375, 52846.743 24/04/16,09:57:19,03,10,1, 12.0,1,1, 4.961, 10569.835, 418.383, 52846.706 24/04/16,09:57:19,04,10,1, 12.0,1,1, 4.961, 10569.829, 418.390, 52846.733 24/04/16,09:57:19,05,10,1, 12.0,1,1, 4.961, 10569.821, 418.376, 52846.724 24/04/16,09:57:19,06,10,1, 12.0,1,1, 4.961, 10569.800, 418.349, 52846.690 24/04/16,09:57:19,07,10,1, 12.0,1,1, 4.961, 10569.806, 418.357, 52846.688 24/04/16,09:57:19,08,10,1, 12.0,1,1, 4.961, 10569.801, 418.338, 52846.730 24/04/16,09:57:19,09,10,1, 12.0,1,1, 4.961, 10569.764, 418.334, 52846.713 24/04/16,09:57:19,10,10,1, 12.0,1,1, 4.961, 10569.764, 418.353, 52846.738 24/04/16,09:57:19,11,10,1, 12.0,1,1, 4.961, 10569.765, 418.311, 52846.765 24/04/16,09:57:19,12,10,1, 12.0,1,1, 4.961, 10569.763, 418.339, 52846.715 24/04/16,09:57:19,13,10,1, 12.0,1,1, 4.961, 10569.769, 418.315, 52846.723 24/04/16,09:57:19,14,10,1, 12.0,1,1, 4.961, 10569.713, 418.290, 52846.719 24/04/16,09:57:19,15,10,1, 12.0,1,1, 4.961, 10569.714, 418.312, 52846.744 24/04/16,09:57:19,16,10,1, 12.0,1,1, 4.961, 10569.721, 418.305, 52846.763 24/04/16,09:57:19,17,10,1, 12.0,1,1, 4.961, 10569.709, 418.288, 52846.720 24/04/16,09:57:19,18,10,1, 12.0,1,1, 4.961, 10569.680, 418.256, 52846.781 24/04/16,09:57:19,19,10,1, 12.0,1,1, 4.961, 10569.686, 418.274, 52846.753 24/04/16,09:57:20,00,10,1, 11.9,1,1, 4.961, 10569.685, 418.274, 52846.753 24/04/16,09:57:20,01,10,1, 11.9,1,1, 4.961, 10569.675, 418.251, 52846.698 24/04/16,09:57:20,02,10,1, 11.9,1,1, 4.961, 10569.660, 418.279, 52846.736 24/04/16,09:57:20,03,10,1, 11.9,1,1, 4.961, 10569.646, 418.241, 52846.748 24/04/16,09:57:20,04,10,1, 11.9,1,1, 4.961, 10569.650, 418.229, 52846.715 24/04/16,09:57:20,05,10,1, 11.9,1,1, 4.961, 10569.649, 418.236, 52846.753 24/04/16,09:57:20,06,10,1, 11.9,1,1, 4.961, 10569.630, 418.240, 52846.729 24/04/16,09:57:20,07,10,1, 11.9,1,1, 4.961, 10569.613, 418.193, 52846.712 24/04/16,09:57:20,08,10,1, 11.9,1,1, 4.961, 10569.607, 418.217, 52846.731 24/04/16,09:57:20,09,10,1, 11.9,1,1, 4.961, 10569.600, 418.204, 52846.702 24/04/16,09:57:20,10,10,1, 11.9,1,1, 4.961, 10569.584, 418.178, 52846.735 24/04/16,09:57:20,11,10,1, 11.9,1,1, 4.961, 10569.579, 418.200, 52846.690 24/04/16,09:57:20,12,10,1, 11.9,1,1, 4.961, 10569.554, 418.192, 52846.704 24/04/16,09:57:20,13,10,1, 11.9,1,1, 4.961, 10569.562, 418.151, 52846.661 24/04/16,09:57:20,14,10,1, 11.9,1,1, 4.961, 10569.541, 418.178, 52846.685 24/04/16,09:57:20,15,10,1, 11.9,1,1, 4.961, 10569.530, 418.142, 52846.687 24/04/16,09:57:20,16,10,1, 11.9,1,1, 4.961, 10569.503, 418.150, 52846.706 24/04/16,09:57:20,17,10,1, 11.9,1,1, 4.961, 10569.498, 418.145, 52846.692 24/04/16,09:57:20,18,10,1, 11.9,1,1, 4.961, 10569.506, 418.120, 52846.685 24/04/16,09:57:20,19,10,1, 11.9,1,1, 4.961, 10569.472, 418.153, 52846.694 24/04/16,09:57:21,00,10,1, 11.8,1,1, 4.961, 10569.468, 418.153, 52846.694 24/04/16,09:57:21,01,10,1, 11.8,1,1, 4.961, 10569.430, 418.105, 52846.760 24/04/16,09:57:21,02,10,1, 11.8,1,1, 4.961, 10569.418, 418.073, 52846.704 24/04/16,09:57:21,03,10,1, 11.8,1,1, 4.961, 10569.430, 418.071, 52846.676 24/04/16,09:57:21,04,10,1, 11.8,1,1, 4.961, 10569.402, 418.082, 52846.662 24/04/16,09:57:21,05,10,1, 11.8,1,1, 4.961, 10569.395, 418.076, 52846.645 24/04/16,09:57:21,06,10,1, 11.8,1,1, 4.961, 10569.382, 418.041, 52846.673 24/04/16,09:57:21,07,10,1, 11.8,1,1, 4.961, 10569.361, 418.074, 52846.642 24/04/16,09:57:21,08,10,1, 11.8,1,1, 4.961, 10569.368, 418.066, 52846.685 24/04/16,09:57:21,09,10,1, 11.8,1,1, 4.961, 10569.353, 418.044, 52846.663 24/04/16,09:57:21,10,10,1, 11.8,1,1, 4.961, 10569.328, 418.030, 52846.640 24/04/16,09:57:21,11,10,1, 11.8,1,1, 4.961, 10569.327, 418.034, 52846.627 24/04/16,09:57:21,12,10,1, 11.8,1,1, 4.961, 10569.303, 418.012, 52846.649 24/04/16,09:57:21,13,10,1, 11.8,1,1, 4.961, 10569.262, 418.002, 52846.605 24/04/16,09:57:21,14,10,1, 11.8,1,1, 4.961, 10569.296, 417.982, 52846.646 24/04/16,09:57:21,15,10,1, 11.8,1,1, 4.961, 10569.260, 417.968, 52846.578 24/04/16,09:57:21,16,10,1, 11.8,1,1, 4.961, 10569.272, 417.998, 52846.655 24/04/16,09:57:21,17,10,1, 11.8,1,1, 4.961, 10569.245, 417.995, 52846.646 24/04/16,09:57:21,18,10,1, 11.8,1,1, 4.961, 10569.245, 417.943, 52846.662 24/04/16,09:57:21,19,10,1, 11.8,1,1, 4.961, 10569.234, 417.937, 52846.642 24/04/16,09:57:22,00,10,1, 11.9,1,1, 4.959, 10569.226, 417.937, 52846.642 24/04/16,09:57:22,01,10,1, 11.9,1,1, 4.959, 10569.194, 417.912, 52846.646 24/04/16,09:57:22,02,10,1, 11.9,1,1, 4.959, 10569.176, 417.915, 52846.636 24/04/16,09:57:22,03,10,1, 11.9,1,1, 4.959, 10569.191, 417.912, 52846.639 24/04/16,09:57:22,04,10,1, 11.9,1,1, 4.959, 10569.167, 417.891, 52846.587 24/04/16,09:57:22,05,10,1, 11.9,1,1, 4.959, 10569.188, 417.906, 52846.620 24/04/16,09:57:22,06,10,1, 11.9,1,1, 4.959, 10569.159, 417.911, 52846.649 24/04/16,09:57:22,07,10,1, 11.9,1,1, 4.959, 10569.160, 417.874, 52846.608 24/04/16,09:57:22,08,10,1, 11.9,1,1, 4.959, 10569.119, 417.858, 52846.627 24/04/16,09:57:22,09,10,1, 11.9,1,1, 4.959, 10569.113, 417.873, 52846.633 24/04/16,09:57:22,10,10,1, 11.9,1,1, 4.959, 10569.114, 417.814, 52846.614 24/04/16,09:57:22,11,10,1, 11.9,1,1, 4.959, 10569.092, 417.826, 52846.630 24/04/16,09:57:22,12,10,1, 11.9,1,1, 4.959, 10569.097, 417.837, 52846.648 24/04/16,09:57:22,13,10,1, 11.9,1,1, 4.959, 10569.093, 417.838, 52846.629 24/04/16,09:57:22,14,10,1, 11.9,1,1, 4.959, 10569.053, 417.821, 52846.642 24/04/16,09:57:22,15,10,1, 11.9,1,1, 4.959, 10569.066, 417.823, 52846.587 24/04/16,09:57:22,16,10,1, 11.9,1,1, 4.959, 10569.045, 417.822, 52846.623 24/04/16,09:57:22,17,10,1, 11.9,1,1, 4.959, 10569.062, 417.782, 52846.569 24/04/16,09:57:22,18,10,1, 11.9,1,1, 4.959, 10569.023, 417.782, 52846.589 24/04/16,09:57:22,19,10,1, 11.9,1,1, 4.959, 10569.005, 417.783, 52846.613 24/04/16,09:57:23,00,10,1, 11.9,1,1, 4.961, 10569.000, 417.783, 52846.613 24/04/16,09:57:23,01,10,1, 11.9,1,1, 4.961, 10569.017, 417.784, 52846.579 24/04/16,09:57:23,02,10,1, 11.9,1,1, 4.961, 10569.036, 417.773, 52846.596 24/04/16,09:57:23,03,10,1, 11.9,1,1, 4.961, 10568.999, 417.759, 52846.566 24/04/16,09:57:23,04,10,1, 11.9,1,1, 4.961, 10568.991, 417.731, 52846.597 24/04/16,09:57:23,05,10,1, 11.9,1,1, 4.961, 10569.005, 417.741, 52846.577 24/04/16,09:57:23,06,10,1, 11.9,1,1, 4.961, 10568.995, 417.720, 52846.594 24/04/16,09:57:23,07,10,1, 11.9,1,1, 4.961, 10568.957, 417.714, 52846.553 24/04/16,09:57:23,08,10,1, 11.9,1,1, 4.961, 10568.980, 417.743, 52846.587 24/04/16,09:57:23,09,10,1, 11.9,1,1, 4.961, 10568.953, 417.729, 52846.537 24/04/16,09:57:23,10,10,1, 11.9,1,1, 4.961, 10568.947, 417.698, 52846.545 24/04/16,09:57:23,11,10,1, 11.9,1,1, 4.961, 10568.959, 417.708, 52846.561 24/04/16,09:57:23,12,10,1, 11.9,1,1, 4.961, 10568.960, 417.704, 52846.591 24/04/16,09:57:23,13,10,1, 11.9,1,1, 4.961, 10568.939, 417.676, 52846.542 24/04/16,09:57:23,14,10,1, 11.9,1,1, 4.961, 10568.946, 417.656, 52846.545 24/04/16,09:57:23,15,10,1, 11.9,1,1, 4.961, 10568.959, 417.670, 52846.610 24/04/16,09:57:23,16,10,1, 11.9,1,1, 4.961, 10568.903, 417.663, 52846.588 24/04/16,09:57:23,17,10,1, 11.9,1,1, 4.961, 10568.952, 417.643, 52846.542 24/04/16,09:57:23,18,10,1, 11.9,1,1, 4.961, 10568.922, 417.640, 52846.671 24/04/16,09:57:23,19,10,1, 11.9,1,1, 4.961, 10568.916, 417.634, 52846.297 24/04/16,09:57:24,00,10,1, 11.9,1,1, 4.959, 10568.908, 417.634, 52846.297 24/04/16,09:57:24,01,10,1, 11.9,1,1, 4.959, 10568.924, 417.655, 52846.557 24/04/16,09:57:24,02,10,1, 11.9,1,1, 4.959, 10568.893, 417.623, 52846.529 24/04/16,09:57:24,03,10,1, 11.9,1,1, 4.959, 10568.911, 417.582, 52846.512 24/04/16,09:57:24,04,10,1, 11.9,1,1, 4.959, 10568.923, 417.582, 52846.558 24/04/16,09:57:24,05,10,1, 11.9,1,1, 4.959, 10568.898, 417.578, 52846.527 24/04/16,09:57:24,06,10,1, 11.9,1,1, 4.959, 10568.929, 417.597, 52846.525 24/04/16,09:57:24,07,10,1, 11.9,1,1, 4.959, 10568.905, 417.613, 52846.531 24/04/16,09:57:24,08,10,1, 11.9,1,1, 4.959, 10568.907, 417.587, 52846.507 24/04/16,09:57:24,09,10,1, 11.9,1,1, 4.959, 10568.913, 417.566, 52846.477 24/04/16,09:57:24,10,10,1, 11.9,1,1, 4.959, 10568.912, 417.575, 52846.491 24/04/16,09:57:24,11,10,1, 11.9,1,1, 4.959, 10568.899, 417.564, 52846.469 24/04/16,09:57:24,12,10,1, 11.9,1,1, 4.959, 10568.871, 417.538, 52846.497 24/04/16,09:57:24,13,10,1, 11.9,1,1, 4.959, 10568.892, 417.564, 52846.488 24/04/16,09:57:24,14,10,1, 11.9,1,1, 4.959, 10568.901, 417.545, 52846.481 24/04/16,09:57:24,15,10,1, 11.9,1,1, 4.959, 10568.905, 417.531, 52846.481 24/04/16,09:57:24,16,10,1, 11.9,1,1, 4.959, 10568.909, 417.536, 52846.506 24/04/16,09:57:24,17,10,1, 11.9,1,1, 4.959, 10568.905, 417.530, 52846.480 24/04/16,09:57:24,18,10,1, 11.9,1,1, 4.959, 10568.875, 417.525, 52846.454 24/04/16,09:57:24,19,10,1, 11.9,1,1, 4.959, 10568.887, 417.505, 52846.447 24/04/16,09:57:25,00,10,1, 11.9,1,1, 4.963, 10568.883, 417.505, 52846.447 24/04/16,09:57:25,01,10,1, 11.9,1,1, 4.963, 10568.900, 417.477, 52846.463 24/04/16,09:57:25,02,10,1, 11.9,1,1, 4.963, 10568.873, 417.492, 52846.426 24/04/16,09:57:25,03,10,1, 11.9,1,1, 4.963, 10568.886, 417.491, 52846.460 24/04/16,09:57:25,04,10,1, 11.9,1,1, 4.963, 10568.864, 417.494, 52846.468 24/04/16,09:57:25,05,10,1, 11.9,1,1, 4.963, 10568.886, 417.485, 52846.513 24/04/16,09:57:25,06,10,1, 11.9,1,1, 4.963, 10568.901, 417.502, 52846.506 24/04/16,09:57:25,07,10,1, 11.9,1,1, 4.963, 10568.836, 417.478, 52846.560 24/04/16,09:57:25,08,10,1, 11.9,1,1, 4.963, 10568.882, 417.466, 52846.419 24/04/16,09:57:25,09,10,1, 11.9,1,1, 4.963, 10568.894, 417.449, 52846.334 24/04/16,09:57:25,10,10,1, 11.9,1,1, 4.963, 10568.838, 417.469, 52846.404 24/04/16,09:57:25,11,10,1, 11.9,1,1, 4.963, 10568.829, 417.454, 52846.440 24/04/16,09:57:25,12,10,1, 11.9,1,1, 4.963, 10568.877, 417.458, 52846.439 24/04/16,09:57:25,13,10,1, 11.9,1,1, 4.963, 10568.852, 417.474, 52846.424 24/04/16,09:57:25,14,10,1, 11.9,1,1, 4.963, 10568.878, 417.418, 52846.446 24/04/16,09:57:25,15,10,1, 11.9,1,1, 4.963, 10568.872, 417.446, 52846.415 24/04/16,09:57:25,16,10,1, 11.9,1,1, 4.963, 10568.854, 417.438, 52846.478 24/04/16,09:57:25,17,10,1, 11.9,1,1, 4.963, 10568.848, 417.400, 52846.238 24/04/16,09:57:25,18,10,1, 11.9,1,1, 4.963, 10568.850, 417.387, 52846.352 24/04/16,09:57:25,19,10,1, 11.9,1,1, 4.963, 10568.851, 417.405, 52846.409 24/04/16,09:57:26,00,09,1, 11.9,1,1, 4.962, 10568.850, 417.405, 52846.409 24/04/16,09:57:26,01,09,1, 11.9,1,1, 4.962, 10568.854, 417.419, 52846.423 24/04/16,09:57:26,02,09,1, 11.9,1,1, 4.962, 10568.859, 417.396, 52846.412 24/04/16,09:57:26,03,09,1, 11.9,1,1, 4.962, 10568.851, 417.404, 52846.426 24/04/16,09:57:26,04,09,1, 11.9,1,1, 4.962, 10568.854, 417.383, 52846.417 24/04/16,09:57:26,05,09,1, 11.9,1,1, 4.962, 10568.860, 417.388, 52846.441 24/04/16,09:57:26,06,09,1, 11.9,1,1, 4.962, 10568.848, 417.385, 52846.396 24/04/16,09:57:26,07,09,1, 11.9,1,1, 4.962, 10568.849, 417.373, 52846.394 24/04/16,09:57:26,08,09,1, 11.9,1,1, 4.962, 10568.832, 417.374, 52846.474 24/04/16,09:57:26,09,09,1, 11.9,1,1, 4.962, 10568.841, 417.375, 52846.325 24/04/16,09:57:26,10,09,1, 11.9,1,1, 4.962, 10568.860, 417.360, 52846.436 24/04/16,09:57:26,11,09,1, 11.9,1,1, 4.962, 10568.847, 417.376, 52846.437 24/04/16,09:57:26,12,09,1, 11.9,1,1, 4.962, 10568.854, 417.360, 52846.399 24/04/16,09:57:26,13,09,1, 11.9,1,1, 4.962, 10568.837, 417.340, 52846.416 24/04/16,09:57:26,14,09,1, 11.9,1,1, 4.962, 10568.849, 417.333, 52846.357 24/04/16,09:57:26,15,09,1, 11.9,1,1, 4.962, 10568.840, 417.319, 52846.382 24/04/16,09:57:26,16,09,1, 11.9,1,1, 4.962, 10568.850, 417.317, 52846.327 24/04/16,09:57:26,17,09,1, 11.9,1,1, 4.962, 10568.852, 417.308, 52846.398 24/04/16,09:57:26,18,09,1, 11.9,1,1, 4.962, 10568.850, 417.333, 52846.349 24/04/16,09:57:26,19,09,1, 11.9,1,1, 4.962, 10568.855, 417.318, 52846.430 24/04/16,09:57:27,00,10,1, 11.9,1,1, 4.961, 10568.850, 417.318, 52846.430 24/04/16,09:57:27,01,10,1, 11.9,1,1, 4.961, 10568.848, 417.314, 52846.377 24/04/16,09:57:27,02,10,1, 11.9,1,1, 4.961, 10568.840, 417.290, 52846.320 24/04/16,09:57:27,03,10,1, 11.9,1,1, 4.961, 10568.839, 417.292, 52846.336 24/04/16,09:57:27,04,10,1, 11.9,1,1, 4.961, 10568.833, 417.284, 52846.388 24/04/16,09:57:27,05,10,1, 11.9,1,1, 4.961, 10568.847, 417.289, 52846.319 24/04/16,09:57:27,06,10,1, 11.9,1,1, 4.961, 10568.845, 417.260, 52846.312 24/04/16,09:57:27,07,10,1, 11.9,1,1, 4.961, 10568.848, 417.297, 52846.317 24/04/16,09:57:27,08,10,1, 11.9,1,1, 4.961, 10568.840, 417.275, 52846.344 24/04/16,09:57:27,09,10,1, 11.9,1,1, 4.961, 10568.856, 417.263, 52846.354 24/04/16,09:57:27,10,10,1, 11.9,1,1, 4.961, 10568.821, 417.245, 52846.412 24/04/16,09:57:27,11,10,1, 11.9,1,1, 4.961, 10568.845, 417.258, 52846.332 24/04/16,09:57:27,12,10,1, 11.9,1,1, 4.961, 10568.823, 417.238, 52846.344 24/04/16,09:57:27,13,10,1, 11.9,1,1, 4.961, 10568.847, 417.226, 52846.291 24/04/16,09:57:27,14,10,1, 11.9,1,1, 4.961, 10568.846, 417.246, 52846.312 24/04/16,09:57:27,15,10,1, 11.9,1,1, 4.961, 10568.819, 417.241, 52846.380 24/04/16,09:57:27,16,10,1, 11.9,1,1, 4.961, 10568.840, 417.230, 52846.408 24/04/16,09:57:27,17,10,1, 11.9,1,1, 4.961, 10568.835, 417.221, 52846.358 24/04/16,09:57:27,18,10,1, 11.9,1,1, 4.961, 10568.834, 417.232, 52846.311 24/04/16,09:57:27,19,10,1, 11.9,1,1, 4.961, 10568.843, 417.202, 52846.282 24/04/16,09:57:28,00,10,1, 11.9,1,1, 4.963, 10568.842, 417.202, 52846.282 24/04/16,09:57:28,01,10,1, 11.9,1,1, 4.963, 10568.830, 417.208, 52846.419 24/04/16,09:57:28,02,10,1, 11.9,1,1, 4.963, 10568.827, 417.207, 52846.345 24/04/16,09:57:28,03,10,1, 11.9,1,1, 4.963, 10568.869, 417.201, 52846.307 24/04/16,09:57:28,04,10,1, 11.9,1,1, 4.963, 10568.838, 417.193, 52846.314 24/04/16,09:57:28,05,10,1, 11.9,1,1, 4.963, 10568.854, 417.192, 52846.350 24/04/16,09:57:28,06,10,1, 11.9,1,1, 4.963, 10568.852, 417.160, 52846.299 24/04/16,09:57:28,07,10,1, 11.9,1,1, 4.963, 10568.850, 417.160, 52846.381 24/04/16,09:57:28,08,10,1, 11.9,1,1, 4.963, 10568.862, 417.152, 52846.326 24/04/16,09:57:28,09,10,1, 11.9,1,1, 4.963, 10568.842, 417.136, 52846.314 24/04/16,09:57:28,10,10,1, 11.9,1,1, 4.963, 10568.851, 417.145, 52846.351 24/04/16,09:57:28,11,10,1, 11.9,1,1, 4.963, 10568.854, 417.145, 52846.302 24/04/16,09:57:28,12,10,1, 11.9,1,1, 4.963, 10568.844, 417.122, 52846.282 24/04/16,09:57:28,13,10,1, 11.9,1,1, 4.963, 10568.859, 417.152, 52846.335 24/04/16,09:57:28,14,10,1, 11.9,1,1, 4.963, 10568.858, 417.126, 52846.337 24/04/16,09:57:28,15,10,1, 11.9,1,1, 4.963, 10568.860, 417.081, 52846.235 24/04/16,09:57:28,16,10,1, 11.9,1,1, 4.963, 10568.873, 417.099, 52846.292 24/04/16,09:57:28,17,10,1, 11.9,1,1, 4.963, 10568.877, 417.076, 52846.239 24/04/16,09:57:28,18,10,1, 11.9,1,1, 4.963, 10568.885, 417.087, 52846.282 24/04/16,09:57:28,19,10,1, 11.9,1,1, 4.963, 10568.884, 417.103, 52846.284 24/04/16,09:57:29,00,10,1, 11.9,1,1, 4.963, 10568.883, 417.103, 52846.284 24/04/16,09:57:29,01,10,1, 11.9,1,1, 4.963, 10568.862, 417.046, 52846.343 24/04/16,09:57:29,02,10,1, 11.9,1,1, 4.963, 10568.854, 417.060, 52846.339 24/04/16,09:57:29,03,10,1, 11.9,1,1, 4.963, 10568.875, 417.088, 52846.309 24/04/16,09:57:29,04,10,1, 11.9,1,1, 4.963, 10568.862, 417.040, 52846.267 24/04/16,09:57:29,05,10,1, 11.9,1,1, 4.963, 10568.871, 417.030, 52846.309 24/04/16,09:57:29,06,10,1, 11.9,1,1, 4.963, 10568.883, 417.013, 52846.284 24/04/16,09:57:29,07,10,1, 11.9,1,1, 4.963, 10568.864, 417.017, 52846.296 24/04/16,09:57:29,08,10,1, 11.9,1,1, 4.963, 10568.884, 417.002, 52846.334 24/04/16,09:57:29,09,10,1, 11.9,1,1, 4.963, 10568.877, 417.020, 52846.290 24/04/16,09:57:29,10,10,1, 11.9,1,1, 4.963, 10568.869, 416.998, 52846.297 24/04/16,09:57:29,11,10,1, 11.9,1,1, 4.963, 10568.857, 416.974, 52846.228 24/04/16,09:57:29,12,10,1, 11.9,1,1, 4.963, 10568.869, 416.986, 52846.272 24/04/16,09:57:29,13,10,1, 11.9,1,1, 4.963, 10568.864, 416.957, 52846.246 24/04/16,09:57:29,14,10,1, 11.9,1,1, 4.963, 10568.863, 416.951, 52846.252 24/04/16,09:57:29,15,10,1, 11.9,1,1, 4.963, 10568.858, 416.980, 52846.301 24/04/16,09:57:29,16,10,1, 11.9,1,1, 4.963, 10568.867, 416.936, 52846.253 24/04/16,09:57:29,17,10,1, 11.9,1,1, 4.963, 10568.874, 416.924, 52846.216 24/04/16,09:57:29,18,10,1, 11.9,1,1, 4.963, 10568.870, 416.916, 52846.224 24/04/16,09:57:29,19,10,1, 11.9,1,1, 4.963, 10568.861, 416.911, 52846.233 24/04/16,09:57:30,00,10,1, 11.9,1,1, 4.962, 10568.858, 416.911, 52846.233 24/04/16,09:57:30,01,10,1, 11.9,1,1, 4.962, 10568.888, 416.848, 52846.274 24/04/16,09:57:30,02,10,1, 11.9,1,1, 4.962, 10568.889, 416.845, 52846.212 24/04/16,09:57:30,03,10,1, 11.9,1,1, 4.962, 10568.855, 416.855, 52846.269 24/04/16,09:57:30,04,10,1, 11.9,1,1, 4.962, 10568.864, 416.833, 52846.206 24/04/16,09:57:30,05,10,1, 11.9,1,1, 4.962, 10568.873, 416.840, 52846.210 24/04/16,09:57:30,06,10,1, 11.9,1,1, 4.962, 10568.870, 416.840, 52846.251 24/04/16,09:57:30,07,10,1, 11.9,1,1, 4.962, 10568.875, 416.820, 52846.233 24/04/16,09:57:30,08,10,1, 11.9,1,1, 4.962, 10568.861, 416.794, 52846.248 24/04/16,09:57:30,09,10,1, 11.9,1,1, 4.962, 10568.886, 416.781, 52846.251 24/04/16,09:57:30,10,10,1, 11.9,1,1, 4.962, 10568.875, 416.771, 52846.232 24/04/16,09:57:30,11,10,1, 11.9,1,1, 4.962, 10568.840, 416.752, 52846.169 24/04/16,09:57:30,12,10,1, 11.9,1,1, 4.962, 10568.872, 416.767, 52846.199 24/04/16,09:57:30,13,10,1, 11.9,1,1, 4.962, 10568.862, 416.749, 52846.215 24/04/16,09:57:30,14,10,1, 11.9,1,1, 4.962, 10568.838, 416.720, 52846.145 24/04/16,09:57:30,15,10,1, 11.9,1,1, 4.962, 10568.859, 416.717, 52846.154 24/04/16,09:57:30,16,10,1, 11.9,1,1, 4.962, 10568.849, 416.726, 52846.155 24/04/16,09:57:30,17,10,1, 11.9,1,1, 4.962, 10568.852, 416.679, 52846.111 24/04/16,09:57:30,18,10,1, 11.9,1,1, 4.962, 10568.836, 416.691, 52846.162 24/04/16,09:57:30,19,10,1, 11.9,1,1, 4.962, 10568.867, 416.684, 52846.207 24/04/16,09:57:31,00,10,1, 11.9,1,1, 4.963, 10568.858, 416.684, 52846.207 24/04/16,09:57:31,01,10,1, 11.9,1,1, 4.963, 10568.853, 416.646, 52846.193 24/04/16,09:57:31,02,10,1, 11.9,1,1, 4.963, 10568.856, 416.655, 52846.171 24/04/16,09:57:31,03,10,1, 11.9,1,1, 4.963, 10568.846, 416.627, 52846.148 24/04/16,09:57:31,04,10,1, 11.9,1,1, 4.963, 10568.857, 416.622, 52846.134 24/04/16,09:57:31,05,10,1, 11.9,1,1, 4.963, 10568.849, 416.585, 52846.108 24/04/16,09:57:31,06,10,1, 11.9,1,1, 4.963, 10568.864, 416.565, 52846.129 24/04/16,09:57:31,07,10,1, 11.9,1,1, 4.963, 10568.857, 416.572, 52846.121 24/04/16,09:57:31,08,10,1, 11.9,1,1, 4.963, 10568.863, 416.573, 52846.154 24/04/16,09:57:31,09,10,1, 11.9,1,1, 4.963, 10568.846, 416.533, 52846.111 24/04/16,09:57:31,10,10,1, 11.9,1,1, 4.963, 10568.839, 416.507, 52846.131 24/04/16,09:57:31,11,10,1, 11.9,1,1, 4.963, 10568.852, 416.500, 52846.267 24/04/16,09:57:31,12,10,1, 11.9,1,1, 4.963, 10568.881, 416.465, 52846.055 24/04/16,09:57:31,13,10,1, 11.9,1,1, 4.963, 10568.848, 416.458, 52846.087 24/04/16,09:57:31,14,10,1, 11.9,1,1, 4.963, 10568.862, 416.462, 52846.077 24/04/16,09:57:31,15,10,1, 11.9,1,1, 4.963, 10568.874, 416.452, 52846.059 24/04/16,09:57:31,16,10,1, 11.9,1,1, 4.963, 10568.858, 416.435, 52846.111 24/04/16,09:57:31,17,10,1, 11.9,1,1, 4.963, 10568.856, 416.412, 52846.110 24/04/16,09:57:31,18,10,1, 11.9,1,1, 4.963, 10568.858, 416.399, 52846.078 24/04/16,09:57:31,19,10,1, 11.9,1,1, 4.963, 10568.881, 416.371, 52846.016 24/04/16,09:57:32,00,09,1, 11.8,1,1, 4.962, 10568.875, 416.371, 52846.016 24/04/16,09:57:32,01,09,1, 11.8,1,1, 4.962, 10568.846, 416.343, 52846.080 24/04/16,09:57:32,02,09,1, 11.8,1,1, 4.962, 10568.871, 416.362, 52846.041 24/04/16,09:57:32,03,09,1, 11.8,1,1, 4.962, 10568.886, 416.333, 52846.079 24/04/16,09:57:32,04,09,1, 11.8,1,1, 4.962, 10568.872, 416.317, 52846.053 24/04/16,09:57:32,05,09,1, 11.8,1,1, 4.962, 10568.880, 416.332, 52846.045 24/04/16,09:57:32,06,09,1, 11.8,1,1, 4.962, 10568.877, 416.289, 52846.082 24/04/16,09:57:32,07,09,1, 11.8,1,1, 4.962, 10568.864, 416.274, 52846.057 24/04/16,09:57:32,08,09,1, 11.8,1,1, 4.962, 10568.868, 416.248, 52846.043 24/04/16,09:57:32,09,09,1, 11.8,1,1, 4.962, 10568.866, 416.227, 52846.021 24/04/16,09:57:32,10,09,1, 11.8,1,1, 4.962, 10568.876, 416.225, 52846.025 24/04/16,09:57:32,11,09,1, 11.8,1,1, 4.962, 10568.872, 416.224, 52846.029 24/04/16,09:57:32,12,09,1, 11.8,1,1, 4.962, 10568.876, 416.221, 52846.048 24/04/16,09:57:32,13,09,1, 11.8,1,1, 4.962, 10568.895, 416.188, 52845.981 24/04/16,09:57:32,14,09,1, 11.8,1,1, 4.962, 10568.896, 416.180, 52846.031 24/04/16,09:57:32,15,09,1, 11.8,1,1, 4.962, 10568.910, 416.158, 52845.936 24/04/16,09:57:32,16,09,1, 11.8,1,1, 4.962, 10568.895, 416.131, 52846.043 24/04/16,09:57:32,17,09,1, 11.8,1,1, 4.962, 10568.894, 416.107, 52845.960 24/04/16,09:57:32,18,09,1, 11.8,1,1, 4.962, 10568.880, 416.119, 52846.006 24/04/16,09:57:32,19,09,1, 11.8,1,1, 4.962, 10568.891, 416.074, 52846.007 24/04/16,09:57:33,00,09,1, 11.9,1,1, 4.962, 10568.883, 416.074, 52846.007 24/04/16,09:57:33,01,09,1, 11.9,1,1, 4.962, 10568.902, 416.053, 52845.981 24/04/16,09:57:33,02,09,1, 11.9,1,1, 4.962, 10568.900, 416.036, 52845.963 24/04/16,09:57:33,03,09,1, 11.9,1,1, 4.962, 10568.922, 416.006, 52845.949 24/04/16,09:57:33,04,09,1, 11.9,1,1, 4.962, 10568.903, 415.996, 52845.942 24/04/16,09:57:33,05,09,1, 11.9,1,1, 4.962, 10568.906, 416.004, 52845.945 24/04/16,09:57:33,06,09,1, 11.9,1,1, 4.962, 10568.926, 415.976, 52845.985 24/04/16,09:57:33,07,09,1, 11.9,1,1, 4.962, 10568.905, 415.981, 52845.941 24/04/16,09:57:33,08,09,1, 11.9,1,1, 4.962, 10568.920, 415.973, 52845.892 24/04/16,09:57:33,09,09,1, 11.9,1,1, 4.962, 10568.918, 415.926, 52845.883 24/04/16,09:57:33,10,09,1, 11.9,1,1, 4.962, 10568.931, 415.899, 52845.946 24/04/16,09:57:33,11,09,1, 11.9,1,1, 4.962, 10568.924, 415.886, 52845.909 24/04/16,09:57:33,12,09,1, 11.9,1,1, 4.962, 10568.942, 415.883, 52845.899 24/04/16,09:57:33,13,09,1, 11.9,1,1, 4.962, 10568.940, 415.827, 52845.860 24/04/16,09:57:33,14,09,1, 11.9,1,1, 4.962, 10568.961, 415.840, 52845.921 24/04/16,09:57:33,15,09,1, 11.9,1,1, 4.962, 10568.958, 415.839, 52845.886 24/04/16,09:57:33,16,09,1, 11.9,1,1, 4.962, 10568.923, 415.814, 52845.918 24/04/16,09:57:33,17,09,1, 11.9,1,1, 4.962, 10568.940, 415.796, 52845.897 24/04/16,09:57:33,18,09,1, 11.9,1,1, 4.962, 10568.960, 415.776, 52845.916 24/04/16,09:57:33,19,09,1, 11.9,1,1, 4.962, 10568.965, 415.766, 52845.861 24/04/16,09:57:34,00,09,1, 11.8,1,1, 4.963, 10568.959, 415.766, 52845.861 24/04/16,09:57:34,01,09,1, 11.8,1,1, 4.963, 10568.967, 415.694, 52845.916 24/04/16,09:57:34,02,09,1, 11.8,1,1, 4.963, 10568.992, 415.703, 52845.854 24/04/16,09:57:34,03,09,1, 11.8,1,1, 4.963, 10568.983, 415.689, 52845.810 24/04/16,09:57:34,04,09,1, 11.8,1,1, 4.963, 10569.012, 415.692, 52845.837 24/04/16,09:57:34,05,09,1, 11.8,1,1, 4.963, 10568.982, 415.657, 52845.913 24/04/16,09:57:34,06,09,1, 11.8,1,1, 4.963, 10568.995, 415.641, 52845.859 24/04/16,09:57:34,07,09,1, 11.8,1,1, 4.963, 10569.003, 415.619, 52845.864 24/04/16,09:57:34,08,09,1, 11.8,1,1, 4.963, 10568.989, 415.598, 52845.858 24/04/16,09:57:34,09,09,1, 11.8,1,1, 4.963, 10569.009, 415.568, 52845.852 24/04/16,09:57:34,10,09,1, 11.8,1,1, 4.963, 10569.015, 415.591, 52845.814 24/04/16,09:57:34,11,09,1, 11.8,1,1, 4.963, 10569.030, 415.559, 52845.883 24/04/16,09:57:34,12,09,1, 11.8,1,1, 4.963, 10569.020, 415.522, 52845.851 24/04/16,09:57:34,13,09,1, 11.8,1,1, 4.963, 10568.999, 415.520, 52845.810 24/04/16,09:57:34,14,09,1, 11.8,1,1, 4.963, 10569.014, 415.520, 52845.870 24/04/16,09:57:34,15,09,1, 11.8,1,1, 4.963, 10569.018, 415.479, 52845.852 24/04/16,09:57:34,16,09,1, 11.8,1,1, 4.963, 10569.001, 415.453, 52845.816 24/04/16,09:57:34,17,09,1, 11.8,1,1, 4.963, 10569.020, 415.469, 52845.694 24/04/16,09:57:34,18,09,1, 11.8,1,1, 4.963, 10569.018, 415.466, 52845.769 24/04/16,09:57:34,19,09,1, 11.8,1,1, 4.963, 10569.051, 415.413, 52845.788 24/04/16,09:57:35,00,09,1, 11.9,1,1, 4.964, 10569.050, 415.413, 52845.788 24/04/16,09:57:35,01,09,1, 11.9,1,1, 4.964, 10569.028, 415.393, 52845.830 24/04/16,09:57:35,02,09,1, 11.9,1,1, 4.964, 10569.045, 415.368, 52845.782 24/04/16,09:57:35,03,09,1, 11.9,1,1, 4.964, 10569.070, 415.379, 52845.807 24/04/16,09:57:35,04,09,1, 11.9,1,1, 4.964, 10569.037, 415.353, 52845.804 24/04/16,09:57:35,05,09,1, 11.9,1,1, 4.964, 10569.043, 415.334, 52845.799 24/04/16,09:57:35,06,09,1, 11.9,1,1, 4.964, 10569.024, 415.318, 52845.738 24/04/16,09:57:35,07,09,1, 11.9,1,1, 4.964, 10569.031, 415.344, 52845.820 24/04/16,09:57:35,08,09,1, 11.9,1,1, 4.964, 10569.032, 415.295, 52845.736 24/04/16,09:57:35,09,09,1, 11.9,1,1, 4.964, 10569.044, 415.253, 52845.776 24/04/16,09:57:35,10,09,1, 11.9,1,1, 4.964, 10569.062, 415.254, 52845.788 24/04/16,09:57:35,11,09,1, 11.9,1,1, 4.964, 10569.074, 415.230, 52845.670 24/04/16,09:57:35,12,09,1, 11.9,1,1, 4.964, 10569.076, 415.217, 52845.695 24/04/16,09:57:35,13,09,1, 11.9,1,1, 4.964, 10569.077, 415.196, 52845.711 24/04/16,09:57:35,14,09,1, 11.9,1,1, 4.964, 10569.076, 415.211, 52845.740 24/04/16,09:57:35,15,09,1, 11.9,1,1, 4.964, 10569.071, 415.178, 52845.735 24/04/16,09:57:35,16,09,1, 11.9,1,1, 4.964, 10569.072, 415.158, 52845.671 24/04/16,09:57:35,17,09,1, 11.9,1,1, 4.964, 10569.053, 415.162, 52845.693 24/04/16,09:57:35,18,09,1, 11.9,1,1, 4.964, 10569.069, 415.142, 52845.688 24/04/16,09:57:35,19,09,1, 11.9,1,1, 4.964, 10569.058, 415.130, 52845.775 24/04/16,09:57:36,00,10,1, 11.8,1,1, 4.966, 10569.050, 415.130, 52845.775 24/04/16,09:57:36,01,10,1, 11.8,1,1, 4.966, 10569.066, 415.100, 52845.737 24/04/16,09:57:36,02,10,1, 11.8,1,1, 4.966, 10569.058, 415.090, 52845.754 24/04/16,09:57:36,03,10,1, 11.8,1,1, 4.966, 10569.083, 415.088, 52845.767 24/04/16,09:57:36,04,10,1, 11.8,1,1, 4.966, 10569.079, 415.066, 52845.679 24/04/16,09:57:36,05,10,1, 11.8,1,1, 4.966, 10569.055, 415.036, 52845.611 24/04/16,09:57:36,06,10,1, 11.8,1,1, 4.966, 10569.100, 415.007, 52845.746 24/04/16,09:57:36,07,10,1, 11.8,1,1, 4.966, 10569.102, 415.030, 52845.706 24/04/16,09:57:36,08,10,1, 11.8,1,1, 4.966, 10569.085, 415.004, 52845.674 24/04/16,09:57:36,09,10,1, 11.8,1,1, 4.966, 10569.093, 414.988, 52845.674 24/04/16,09:57:36,10,10,1, 11.8,1,1, 4.966, 10569.097, 415.007, 52845.703 24/04/16,09:57:36,11,10,1, 11.8,1,1, 4.966, 10569.080, 414.985, 52845.771 24/04/16,09:57:36,12,10,1, 11.8,1,1, 4.966, 10569.076, 414.960, 52845.664 24/04/16,09:57:36,13,10,1, 11.8,1,1, 4.966, 10569.094, 414.934, 52845.764 24/04/16,09:57:36,14,10,1, 11.8,1,1, 4.966, 10569.086, 414.926, 52845.721 24/04/16,09:57:36,15,10,1, 11.8,1,1, 4.966, 10569.080, 414.900, 52845.762 24/04/16,09:57:36,16,10,1, 11.8,1,1, 4.966, 10569.074, 414.876, 52845.656 24/04/16,09:57:36,17,10,1, 11.8,1,1, 4.966, 10569.103, 414.896, 52845.666 24/04/16,09:57:36,18,10,1, 11.8,1,1, 4.966, 10569.074, 414.891, 52845.742 24/04/16,09:57:36,19,10,1, 11.8,1,1, 4.966, 10569.095, 414.852, 52845.608 24/04/16,09:57:37,00,10,1, 11.9,1,1, 4.965, 10569.092, 414.852, 52845.608 24/04/16,09:57:37,01,10,1, 11.9,1,1, 4.965, 10569.076, 414.834, 52845.603 24/04/16,09:57:37,02,10,1, 11.9,1,1, 4.965, 10569.049, 414.831, 52845.647 24/04/16,09:57:37,03,10,1, 11.9,1,1, 4.965, 10569.086, 414.806, 52845.686 24/04/16,09:57:37,04,10,1, 11.9,1,1, 4.965, 10569.078, 414.797, 52845.655 24/04/16,09:57:37,05,10,1, 11.9,1,1, 4.965, 10569.107, 414.795, 52845.681 24/04/16,09:57:37,06,10,1, 11.9,1,1, 4.965, 10569.088, 414.794, 52845.617 24/04/16,09:57:37,07,10,1, 11.9,1,1, 4.965, 10569.082, 414.772, 52845.675 24/04/16,09:57:37,08,10,1, 11.9,1,1, 4.965, 10569.083, 414.753, 52845.657 24/04/16,09:57:37,09,10,1, 11.9,1,1, 4.965, 10569.110, 414.720, 52845.644 24/04/16,09:57:37,10,10,1, 11.9,1,1, 4.965, 10569.076, 414.722, 52845.686 24/04/16,09:57:37,11,10,1, 11.9,1,1, 4.965, 10569.080, 414.701, 52845.641 24/04/16,09:57:37,12,10,1, 11.9,1,1, 4.965, 10569.090, 414.679, 52845.673 24/04/16,09:57:37,13,10,1, 11.9,1,1, 4.965, 10569.114, 414.693, 52845.587 24/04/16,09:57:37,14,10,1, 11.9,1,1, 4.965, 10569.104, 414.678, 52845.602 24/04/16,09:57:37,15,10,1, 11.9,1,1, 4.965, 10569.083, 414.665, 52845.652 24/04/16,09:57:37,16,10,1, 11.9,1,1, 4.965, 10569.097, 414.659, 52845.642 24/04/16,09:57:37,17,10,1, 11.9,1,1, 4.965, 10569.102, 414.641, 52845.577 24/04/16,09:57:37,18,10,1, 11.9,1,1, 4.965, 10569.082, 414.624, 52845.626 24/04/16,09:57:37,19,10,1, 11.9,1,1, 4.965, 10569.102, 414.621, 52845.637 24/04/16,09:57:38,00,09,1, 11.8,1,1, 4.964, 10569.100, 414.621, 52845.637 24/04/16,09:57:38,01,09,1, 11.8,1,1, 4.964, 10569.118, 414.596, 52845.577 24/04/16,09:57:38,02,09,1, 11.8,1,1, 4.964, 10569.103, 414.604, 52845.602 24/04/16,09:57:38,03,09,1, 11.8,1,1, 4.964, 10569.133, 414.597, 52845.604 24/04/16,09:57:38,04,09,1, 11.8,1,1, 4.964, 10569.105, 414.570, 52845.604 24/04/16,09:57:38,05,09,1, 11.8,1,1, 4.964, 10569.111, 414.562, 52845.627 24/04/16,09:57:38,06,09,1, 11.8,1,1, 4.964, 10569.110, 414.544, 52845.562 24/04/16,09:57:38,07,09,1, 11.8,1,1, 4.964, 10569.107, 414.566, 52845.553 24/04/16,09:57:38,08,09,1, 11.8,1,1, 4.964, 10569.092, 414.525, 52845.597 24/04/16,09:57:38,09,09,1, 11.8,1,1, 4.964, 10569.121, 414.529, 52845.567 24/04/16,09:57:38,10,09,1, 11.8,1,1, 4.964, 10569.116, 414.524, 52845.594 24/04/16,09:57:38,11,09,1, 11.8,1,1, 4.964, 10569.119, 414.503, 52845.640 24/04/16,09:57:38,12,09,1, 11.8,1,1, 4.964, 10569.121, 414.481, 52845.676 24/04/16,09:57:38,13,09,1, 11.8,1,1, 4.964, 10569.142, 414.500, 52845.532 24/04/16,09:57:38,14,09,1, 11.8,1,1, 4.964, 10569.126, 414.496, 52845.541 24/04/16,09:57:38,15,09,1, 11.8,1,1, 4.964, 10569.120, 414.486, 52845.600 24/04/16,09:57:38,16,09,1, 11.8,1,1, 4.964, 10569.146, 414.473, 52845.538 24/04/16,09:57:38,17,09,1, 11.8,1,1, 4.964, 10569.136, 414.476, 52845.658 24/04/16,09:57:38,18,09,1, 11.8,1,1, 4.964, 10569.137, 414.440, 52845.584 24/04/16,09:57:38,19,09,1, 11.8,1,1, 4.964, 10569.137, 414.418, 52845.539 24/04/16,09:57:39,00,09,1, 11.9,1,1, 4.969, 10569.134, 414.418, 52845.539 24/04/16,09:57:39,01,09,1, 11.9,1,1, 4.969, 10569.099, 414.406, 52845.572 24/04/16,09:57:39,02,09,1, 11.9,1,1, 4.969, 10569.100, 414.411, 52845.574 24/04/16,09:57:39,03,09,1, 11.9,1,1, 4.969, 10569.109, 414.396, 52845.519 24/04/16,09:57:39,04,09,1, 11.9,1,1, 4.969, 10569.139, 414.419, 52845.583 24/04/16,09:57:39,05,09,1, 11.9,1,1, 4.969, 10569.114, 414.392, 52845.574 24/04/16,09:57:39,06,09,1, 11.9,1,1, 4.969, 10569.142, 414.419, 52845.595 24/04/16,09:57:39,07,09,1, 11.9,1,1, 4.969, 10569.121, 414.397, 52845.629 24/04/16,09:57:39,08,09,1, 11.9,1,1, 4.969, 10569.129, 414.363, 52845.598 24/04/16,09:57:39,09,09,1, 11.9,1,1, 4.969, 10569.139, 414.391, 52845.543 24/04/16,09:57:39,10,09,1, 11.9,1,1, 4.969, 10569.117, 414.371, 52845.621 24/04/16,09:57:39,11,09,1, 11.9,1,1, 4.969, 10569.107, 414.363, 52845.596 24/04/16,09:57:39,12,09,1, 11.9,1,1, 4.969, 10569.143, 414.354, 52845.588 24/04/16,09:57:39,13,09,1, 11.9,1,1, 4.969, 10569.147, 414.375, 52845.572 24/04/16,09:57:39,14,09,1, 11.9,1,1, 4.969, 10569.125, 414.356, 52845.569 24/04/16,09:57:39,15,09,1, 11.9,1,1, 4.969, 10569.128, 414.346, 52845.609 24/04/16,09:57:39,16,09,1, 11.9,1,1, 4.969, 10569.103, 414.358, 52845.609 24/04/16,09:57:39,17,09,1, 11.9,1,1, 4.969, 10569.118, 414.312, 52845.554 24/04/16,09:57:39,18,09,1, 11.9,1,1, 4.969, 10569.093, 414.311, 52845.516 24/04/16,09:57:39,19,09,1, 11.9,1,1, 4.969, 10569.123, 414.324, 52845.580 24/04/16,09:57:40,00,10,1, 11.9,1,1, 4.965, 10569.117, 414.324, 52845.580 24/04/16,09:57:40,01,10,1, 11.9,1,1, 4.965, 10569.078, 414.312, 52845.584 24/04/16,09:57:40,02,10,1, 11.9,1,1, 4.965, 10569.078, 414.313, 52845.615 24/04/16,09:57:40,03,10,1, 11.9,1,1, 4.965, 10569.100, 414.315, 52845.528 24/04/16,09:57:40,04,10,1, 11.9,1,1, 4.965, 10569.105, 414.292, 52845.599 24/04/16,09:57:40,05,10,1, 11.9,1,1, 4.965, 10569.078, 414.287, 52845.502 24/04/16,09:57:40,06,10,1, 11.9,1,1, 4.965, 10569.065, 414.318, 52845.575 24/04/16,09:57:40,07,10,1, 11.9,1,1, 4.965, 10569.090, 414.312, 52845.498 24/04/16,09:57:40,08,10,1, 11.9,1,1, 4.965, 10569.073, 414.274, 52845.602 24/04/16,09:57:40,09,10,1, 11.9,1,1, 4.965, 10569.080, 414.294, 52845.527 24/04/16,09:57:40,10,10,1, 11.9,1,1, 4.965, 10569.082, 414.292, 52845.591 24/04/16,09:57:40,11,10,1, 11.9,1,1, 4.965, 10569.043, 414.267, 52845.607 24/04/16,09:57:40,12,10,1, 11.9,1,1, 4.965, 10569.048, 414.270, 52845.610 24/04/16,09:57:40,13,10,1, 11.9,1,1, 4.965, 10569.061, 414.284, 52845.591 24/04/16,09:57:40,14,10,1, 11.9,1,1, 4.965, 10569.069, 414.265, 52845.580 24/04/16,09:57:40,15,10,1, 11.9,1,1, 4.965, 10569.059, 414.251, 52845.634 24/04/16,09:57:40,16,10,1, 11.9,1,1, 4.965, 10569.061, 414.271, 52845.504 24/04/16,09:57:40,17,10,1, 11.9,1,1, 4.965, 10569.055, 414.221, 52845.609 24/04/16,09:57:40,18,10,1, 11.9,1,1, 4.965, 10569.037, 414.238, 52845.590 24/04/16,09:57:40,19,10,1, 11.9,1,1, 4.965, 10569.018, 414.227, 52845.542 24/04/16,09:57:41,00,10,1, 11.9,1,1, 4.965, 10569.017, 414.227, 52845.542 24/04/16,09:57:41,01,10,1, 11.9,1,1, 4.965, 10568.986, 414.209, 52845.432 24/04/16,09:57:41,02,10,1, 11.9,1,1, 4.965, 10569.020, 414.196, 52845.454 24/04/16,09:57:41,03,10,1, 11.9,1,1, 4.965, 10568.997, 414.232, 52845.515 24/04/16,09:57:41,04,10,1, 11.9,1,1, 4.965, 10568.999, 414.217, 52845.566 24/04/16,09:57:41,05,10,1, 11.9,1,1, 4.965, 10568.976, 414.213, 52845.590 24/04/16,09:57:41,06,10,1, 11.9,1,1, 4.965, 10568.980, 414.215, 52845.493 24/04/16,09:57:41,07,10,1, 11.9,1,1, 4.965, 10568.979, 414.198, 52845.518 24/04/16,09:57:41,08,10,1, 11.9,1,1, 4.965, 10568.993, 414.179, 52845.477 24/04/16,09:57:41,09,10,1, 11.9,1,1, 4.965, 10568.961, 414.197, 52845.501 24/04/16,09:57:41,10,10,1, 11.9,1,1, 4.965, 10568.969, 414.189, 52845.571 24/04/16,09:57:41,11,10,1, 11.9,1,1, 4.965, 10568.974, 414.184, 52845.502 24/04/16,09:57:41,12,10,1, 11.9,1,1, 4.965, 10568.963, 414.158, 52845.577 24/04/16,09:57:41,13,10,1, 11.9,1,1, 4.965, 10568.945, 414.140, 52845.527 24/04/16,09:57:41,14,10,1, 11.9,1,1, 4.965, 10568.935, 414.139, 52845.518 24/04/16,09:57:41,15,10,1, 11.9,1,1, 4.965, 10568.923, 414.148, 52845.499 24/04/16,09:57:41,16,10,1, 11.9,1,1, 4.965, 10568.936, 414.163, 52845.589 24/04/16,09:57:41,17,10,1, 11.9,1,1, 4.965, 10568.955, 414.162, 52845.552 24/04/16,09:57:41,18,10,1, 11.9,1,1, 4.965, 10568.933, 414.133, 52845.572 24/04/16,09:57:41,19,10,1, 11.9,1,1, 4.965, 10568.933, 414.163, 52845.559 24/04/16,09:57:42,00,10,1, 11.9,1,1, 4.963, 10568.925, 414.163, 52845.559 24/04/16,09:57:42,01,10,1, 11.9,1,1, 4.963, 10568.894, 414.129, 52845.473 24/04/16,09:57:42,02,10,1, 11.9,1,1, 4.963, 10568.892, 414.098, 52845.532 24/04/16,09:57:42,03,10,1, 11.9,1,1, 4.963, 10568.908, 414.130, 52845.484 24/04/16,09:57:42,04,10,1, 11.9,1,1, 4.963, 10568.886, 414.112, 52845.530 24/04/16,09:57:42,05,10,1, 11.9,1,1, 4.963, 10568.905, 414.126, 52845.506 24/04/16,09:57:42,06,10,1, 11.9,1,1, 4.963, 10568.915, 414.119, 52845.544 24/04/16,09:57:42,07,10,1, 11.9,1,1, 4.963, 10568.898, 414.098, 52845.540 24/04/16,09:57:42,08,10,1, 11.9,1,1, 4.963, 10568.884, 414.101, 52845.515 24/04/16,09:57:42,09,10,1, 11.9,1,1, 4.963, 10568.886, 414.100, 52845.475 24/04/16,09:57:42,10,10,1, 11.9,1,1, 4.963, 10568.890, 414.111, 52845.572 24/04/16,09:57:42,11,10,1, 11.9,1,1, 4.963, 10568.857, 414.096, 52845.563 24/04/16,09:57:42,12,10,1, 11.9,1,1, 4.963, 10568.884, 414.083, 52845.582 24/04/16,09:57:42,13,10,1, 11.9,1,1, 4.963, 10568.865, 414.090, 52845.575 24/04/16,09:57:42,14,10,1, 11.9,1,1, 4.963, 10568.850, 414.097, 52845.596 24/04/16,09:57:42,15,10,1, 11.9,1,1, 4.963, 10568.861, 414.072, 52845.520 24/04/16,09:57:42,16,10,1, 11.9,1,1, 4.963, 10568.853, 414.064, 52845.512 24/04/16,09:57:42,17,10,1, 11.9,1,1, 4.963, 10568.820, 414.043, 52845.506 24/04/16,09:57:42,18,10,1, 11.9,1,1, 4.963, 10568.829, 414.057, 52845.522 24/04/16,09:57:42,19,10,1, 11.9,1,1, 4.963, 10568.851, 414.060, 52845.562 24/04/16,09:57:43,00,10,1, 11.9,1,1, 4.968, 10568.850, 414.060, 52845.562 24/04/16,09:57:43,01,10,1, 11.9,1,1, 4.968, 10568.849, 414.072, 52845.538 24/04/16,09:57:43,02,10,1, 11.9,1,1, 4.968, 10568.821, 414.050, 52845.538 24/04/16,09:57:43,03,10,1, 11.9,1,1, 4.968, 10568.831, 414.051, 52845.461 24/04/16,09:57:43,04,10,1, 11.9,1,1, 4.968, 10568.824, 414.035, 52845.525 24/04/16,09:57:43,05,10,1, 11.9,1,1, 4.968, 10568.819, 414.017, 52845.453 24/04/16,09:57:43,06,10,1, 11.9,1,1, 4.968, 10568.814, 414.015, 52845.545 24/04/16,09:57:43,07,10,1, 11.9,1,1, 4.968, 10568.818, 414.036, 52845.483 24/04/16,09:57:43,08,10,1, 11.9,1,1, 4.968, 10568.814, 414.029, 52845.512 24/04/16,09:57:43,09,10,1, 11.9,1,1, 4.968, 10568.817, 414.019, 52845.499 24/04/16,09:57:43,10,10,1, 11.9,1,1, 4.968, 10568.810, 414.019, 52845.518 24/04/16,09:57:43,11,10,1, 11.9,1,1, 4.968, 10568.804, 413.989, 52845.500 24/04/16,09:57:43,12,10,1, 11.9,1,1, 4.968, 10568.777, 413.988, 52845.446 24/04/16,09:57:43,13,10,1, 11.9,1,1, 4.968, 10568.836, 414.036, 52845.541 24/04/16,09:57:43,14,10,1, 11.9,1,1, 4.968, 10568.819, 414.023, 52845.538 24/04/16,09:57:43,15,10,1, 11.9,1,1, 4.968, 10568.831, 413.998, 52845.495 24/04/16,09:57:43,16,10,1, 11.9,1,1, 4.968, 10568.796, 413.996, 52845.491 24/04/16,09:57:43,17,10,1, 11.9,1,1, 4.968, 10568.800, 414.012, 52845.545 24/04/16,09:57:43,18,10,1, 11.9,1,1, 4.968, 10568.803, 413.958, 52845.514 24/04/16,09:57:43,19,10,1, 11.9,1,1, 4.968, 10568.764, 413.969, 52845.471 24/04/16,09:57:44,00,10,1, 11.9,1,1, 4.967, 10568.758, 413.969, 52845.471 24/04/16,09:57:44,01,10,1, 11.9,1,1, 4.967, 10568.807, 413.980, 52845.496 24/04/16,09:57:44,02,10,1, 11.9,1,1, 4.967, 10568.799, 413.975, 52845.522 24/04/16,09:57:44,03,10,1, 11.9,1,1, 4.967, 10568.783, 413.963, 52845.492 24/04/16,09:57:44,04,10,1, 11.9,1,1, 4.967, 10568.795, 413.991, 52845.535 24/04/16,09:57:44,05,10,1, 11.9,1,1, 4.967, 10568.791, 413.959, 52845.499 24/04/16,09:57:44,06,10,1, 11.9,1,1, 4.967, 10568.793, 413.955, 52845.492 24/04/16,09:57:44,07,10,1, 11.9,1,1, 4.967, 10568.788, 413.970, 52845.507 24/04/16,09:57:44,08,10,1, 11.9,1,1, 4.967, 10568.801, 413.952, 52845.480 24/04/16,09:57:44,09,10,1, 11.9,1,1, 4.967, 10568.783, 413.958, 52845.495 24/04/16,09:57:44,10,10,1, 11.9,1,1, 4.967, 10568.824, 413.954, 52845.547 24/04/16,09:57:44,11,10,1, 11.9,1,1, 4.967, 10568.812, 413.943, 52845.491 24/04/16,09:57:44,12,10,1, 11.9,1,1, 4.967, 10568.823, 413.930, 52845.522 24/04/16,09:57:44,13,10,1, 11.9,1,1, 4.967, 10568.801, 413.941, 52845.465 24/04/16,09:57:44,14,10,1, 11.9,1,1, 4.967, 10568.813, 413.944, 52845.481 24/04/16,09:57:44,15,10,1, 11.9,1,1, 4.967, 10568.842, 413.936, 52845.487 24/04/16,09:57:44,16,10,1, 11.9,1,1, 4.967, 10568.822, 413.927, 52845.456 24/04/16,09:57:44,17,10,1, 11.9,1,1, 4.967, 10568.821, 413.937, 52845.517 24/04/16,09:57:44,18,10,1, 11.9,1,1, 4.967, 10568.828, 413.912, 52845.487 24/04/16,09:57:44,19,10,1, 11.9,1,1, 4.967, 10568.804, 413.896, 52845.508 24/04/16,09:57:45,00,10,1, 11.9,1,1, 4.965, 10568.800, 413.896, 52845.508 24/04/16,09:57:45,01,10,1, 11.9,1,1, 4.965, 10568.823, 413.901, 52845.467 24/04/16,09:57:45,02,10,1, 11.9,1,1, 4.965, 10568.818, 413.868, 52845.483 24/04/16,09:57:45,03,10,1, 11.9,1,1, 4.965, 10568.854, 413.883, 52845.514 24/04/16,09:57:45,04,10,1, 11.9,1,1, 4.965, 10568.852, 413.896, 52845.544 24/04/16,09:57:45,05,10,1, 11.9,1,1, 4.965, 10568.839, 413.889, 52845.484 24/04/16,09:57:45,06,10,1, 11.9,1,1, 4.965, 10568.849, 413.862, 52845.465 24/04/16,09:57:45,07,10,1, 11.9,1,1, 4.965, 10568.854, 413.855, 52845.474 24/04/16,09:57:45,08,10,1, 11.9,1,1, 4.965, 10568.856, 413.856, 52845.478 24/04/16,09:57:45,09,10,1, 11.9,1,1, 4.965, 10568.834, 413.848, 52845.481 24/04/16,09:57:45,10,10,1, 11.9,1,1, 4.965, 10568.867, 413.838, 52845.447 24/04/16,09:57:45,11,10,1, 11.9,1,1, 4.965, 10568.889, 413.865, 52845.485 24/04/16,09:57:45,12,10,1, 11.9,1,1, 4.965, 10568.896, 413.827, 52845.490 24/04/16,09:57:45,13,10,1, 11.9,1,1, 4.965, 10568.873, 413.838, 52845.496 24/04/16,09:57:45,14,10,1, 11.9,1,1, 4.965, 10568.920, 413.825, 52845.476 24/04/16,09:57:45,15,10,1, 11.9,1,1, 4.965, 10568.889, 413.825, 52845.508 24/04/16,09:57:45,16,10,1, 11.9,1,1, 4.965, 10568.922, 413.800, 52845.435 24/04/16,09:57:45,17,10,1, 11.9,1,1, 4.965, 10568.892, 413.841, 52845.502 24/04/16,09:57:45,18,10,1, 11.9,1,1, 4.965, 10568.920, 413.843, 52845.476 24/04/16,09:57:45,19,10,1, 11.9,1,1, 4.965, 10568.919, 413.805, 52845.468 24/04/16,09:57:46,00,10,1, 11.9,1,1, 4.966, 10568.917, 413.805, 52845.468 24/04/16,09:57:46,01,10,1, 11.9,1,1, 4.966, 10568.919, 413.812, 52845.491 24/04/16,09:57:46,02,10,1, 11.9,1,1, 4.966, 10568.929, 413.770, 52845.451 24/04/16,09:57:46,03,10,1, 11.9,1,1, 4.966, 10568.921, 413.777, 52845.444 24/04/16,09:57:46,04,10,1, 11.9,1,1, 4.966, 10568.960, 413.782, 52845.456 24/04/16,09:57:46,05,10,1, 11.9,1,1, 4.966, 10568.935, 413.798, 52845.504 24/04/16,09:57:46,06,10,1, 11.9,1,1, 4.966, 10568.960, 413.773, 52845.474 24/04/16,09:57:46,07,10,1, 11.9,1,1, 4.966, 10568.963, 413.789, 52845.464 24/04/16,09:57:46,08,10,1, 11.9,1,1, 4.966, 10568.982, 413.760, 52845.443 24/04/16,09:57:46,09,10,1, 11.9,1,1, 4.966, 10568.952, 413.735, 52845.453 24/04/16,09:57:46,10,10,1, 11.9,1,1, 4.966, 10568.952, 413.744, 52845.411 24/04/16,09:57:46,11,10,1, 11.9,1,1, 4.966, 10568.954, 413.750, 52845.449 24/04/16,09:57:46,12,10,1, 11.9,1,1, 4.966, 10568.979, 413.764, 52845.439 24/04/16,09:57:46,13,10,1, 11.9,1,1, 4.966, 10568.987, 413.723, 52845.436 24/04/16,09:57:46,14,10,1, 11.9,1,1, 4.966, 10568.957, 413.729, 52845.455 24/04/16,09:57:46,15,10,1, 11.9,1,1, 4.966, 10568.986, 413.736, 52845.450 24/04/16,09:57:46,16,10,1, 11.9,1,1, 4.966, 10568.989, 413.722, 52845.395 24/04/16,09:57:46,17,10,1, 11.9,1,1, 4.966, 10568.969, 413.714, 52845.417 24/04/16,09:57:46,18,10,1, 11.9,1,1, 4.966, 10568.991, 413.714, 52845.476 24/04/16,09:57:46,19,10,1, 11.9,1,1, 4.966, 10568.993, 413.714, 52845.467 24/04/16,09:57:47,00,10,1, 11.9,1,1, 4.967, 10568.992, 413.714, 52845.467 24/04/16,09:57:47,01,10,1, 11.9,1,1, 4.967, 10568.989, 413.715, 52845.445 24/04/16,09:57:47,02,10,1, 11.9,1,1, 4.967, 10569.043, 413.721, 52845.410 24/04/16,09:57:47,03,10,1, 11.9,1,1, 4.967, 10569.010, 413.679, 52845.394 24/04/16,09:57:47,04,10,1, 11.9,1,1, 4.967, 10568.990, 413.683, 52845.407 24/04/16,09:57:47,05,10,1, 11.9,1,1, 4.967, 10569.015, 413.715, 52845.457 24/04/16,09:57:47,06,10,1, 11.9,1,1, 4.967, 10568.998, 413.687, 52845.453 24/04/16,09:57:47,07,10,1, 11.9,1,1, 4.967, 10569.013, 413.697, 52845.438 24/04/16,09:57:47,08,10,1, 11.9,1,1, 4.967, 10569.034, 413.702, 52845.447 24/04/16,09:57:47,09,10,1, 11.9,1,1, 4.967, 10569.010, 413.668, 52845.436 24/04/16,09:57:47,10,10,1, 11.9,1,1, 4.967, 10569.024, 413.675, 52845.453 24/04/16,09:57:47,11,10,1, 11.9,1,1, 4.967, 10569.038, 413.675, 52845.406 24/04/16,09:57:47,12,10,1, 11.9,1,1, 4.967, 10569.028, 413.684, 52845.424 24/04/16,09:57:47,13,10,1, 11.9,1,1, 4.967, 10569.058, 413.656, 52845.455 24/04/16,09:57:47,14,10,1, 11.9,1,1, 4.967, 10569.027, 413.662, 52845.406 24/04/16,09:57:47,15,10,1, 11.9,1,1, 4.967, 10569.044, 413.666, 52845.443 24/04/16,09:57:47,16,10,1, 11.9,1,1, 4.967, 10569.034, 413.673, 52845.386 24/04/16,09:57:47,17,10,1, 11.9,1,1, 4.967, 10569.059, 413.678, 52845.393 24/04/16,09:57:47,18,10,1, 11.9,1,1, 4.967, 10569.029, 413.644, 52845.400 24/04/16,09:57:47,19,10,1, 11.9,1,1, 4.967, 10569.033, 413.672, 52845.398 24/04/16,09:57:48,00,10,1, 11.9,1,1, 4.967, 10569.025, 413.672, 52845.398 24/04/16,09:57:48,01,10,1, 11.9,1,1, 4.967, 10569.065, 413.651, 52845.403 24/04/16,09:57:48,02,10,1, 11.9,1,1, 4.967, 10569.052, 413.660, 52845.418 24/04/16,09:57:48,03,10,1, 11.9,1,1, 4.967, 10569.066, 413.651, 52845.402 24/04/16,09:57:48,04,10,1, 11.9,1,1, 4.967, 10569.065, 413.648, 52845.407 24/04/16,09:57:48,05,10,1, 11.9,1,1, 4.967, 10569.069, 413.642, 52845.394 24/04/16,09:57:48,06,10,1, 11.9,1,1, 4.967, 10569.058, 413.648, 52845.405 24/04/16,09:57:48,07,10,1, 11.9,1,1, 4.967, 10569.085, 413.630, 52845.392 24/04/16,09:57:48,08,10,1, 11.9,1,1, 4.967, 10569.075, 413.642, 52845.394 24/04/16,09:57:48,09,10,1, 11.9,1,1, 4.967, 10569.084, 413.624, 52845.405 24/04/16,09:57:48,10,10,1, 11.9,1,1, 4.967, 10569.079, 413.666, 52845.415 24/04/16,09:57:48,11,10,1, 11.9,1,1, 4.967, 10569.054, 413.623, 52845.395 24/04/16,09:57:48,12,10,1, 11.9,1,1, 4.967, 10569.073, 413.622, 52845.366 24/04/16,09:57:48,13,10,1, 11.9,1,1, 4.967, 10569.061, 413.627, 52845.406 24/04/16,09:57:48,14,10,1, 11.9,1,1, 4.967, 10569.077, 413.621, 52845.411 24/04/16,09:57:48,15,10,1, 11.9,1,1, 4.967, 10569.076, 413.598, 52845.445 24/04/16,09:57:48,16,10,1, 11.9,1,1, 4.967, 10569.080, 413.639, 52845.387 24/04/16,09:57:48,17,10,1, 11.9,1,1, 4.967, 10569.084, 413.620, 52845.416 24/04/16,09:57:48,18,10,1, 11.9,1,1, 4.967, 10569.095, 413.618, 52845.363 24/04/16,09:57:48,19,10,1, 11.9,1,1, 4.967, 10569.052, 413.605, 52845.418 24/04/16,09:57:49,00,11,1, 11.9,1,1, 4.966, 10569.050, 413.605, 52845.418 24/04/16,09:57:49,01,11,1, 11.9,1,1, 4.966, 10569.086, 413.600, 52845.422 24/04/16,09:57:49,02,11,1, 11.9,1,1, 4.966, 10569.074, 413.607, 52845.363 24/04/16,09:57:49,03,11,1, 11.9,1,1, 4.966, 10569.067, 413.624, 52845.422 24/04/16,09:57:49,04,11,1, 11.9,1,1, 4.966, 10569.077, 413.616, 52845.393 24/04/16,09:57:49,05,11,1, 11.9,1,1, 4.966, 10569.061, 413.592, 52845.364 24/04/16,09:57:49,06,11,1, 11.9,1,1, 4.966, 10569.073, 413.584, 52845.402 24/04/16,09:57:49,07,11,1, 11.9,1,1, 4.966, 10569.064, 413.597, 52845.401 24/04/16,09:57:49,08,11,1, 11.9,1,1, 4.966, 10569.071, 413.606, 52845.396 24/04/16,09:57:49,09,11,1, 11.9,1,1, 4.966, 10569.070, 413.585, 52845.394 24/04/16,09:57:49,10,11,1, 11.9,1,1, 4.966, 10569.075, 413.597, 52845.395 24/04/16,09:57:49,11,11,1, 11.9,1,1, 4.966, 10569.074, 413.593, 52845.410 24/04/16,09:57:49,12,11,1, 11.9,1,1, 4.966, 10569.040, 413.543, 52845.361 24/04/16,09:57:49,13,11,1, 11.9,1,1, 4.966, 10569.081, 413.548, 52845.407 24/04/16,09:57:49,14,11,1, 11.9,1,1, 4.966, 10569.067, 413.590, 52845.423 24/04/16,09:57:49,15,11,1, 11.9,1,1, 4.966, 10569.069, 413.566, 52845.429 24/04/16,09:57:49,16,11,1, 11.9,1,1, 4.966, 10569.061, 413.536, 52845.422 24/04/16,09:57:49,17,11,1, 11.9,1,1, 4.966, 10569.068, 413.569, 52845.419 24/04/16,09:57:49,18,11,1, 11.9,1,1, 4.966, 10569.059, 413.561, 52845.404 24/04/16,09:57:49,19,11,1, 11.9,1,1, 4.966, 10569.037, 413.522, 52845.376 24/04/16,09:57:50,00,09,1, 11.8,1,1, 4.965, 10569.034, 413.522, 52845.376 24/04/16,09:57:50,01,09,1, 11.8,1,1, 4.965, 10569.033, 413.551, 52845.406 24/04/16,09:57:50,02,09,1, 11.8,1,1, 4.965, 10569.033, 413.539, 52845.409 24/04/16,09:57:50,03,09,1, 11.8,1,1, 4.965, 10569.046, 413.557, 52845.406 24/04/16,09:57:50,04,09,1, 11.8,1,1, 4.965, 10569.041, 413.556, 52845.412 24/04/16,09:57:50,05,09,1, 11.8,1,1, 4.965, 10569.008, 413.516, 52845.394 24/04/16,09:57:50,06,09,1, 11.8,1,1, 4.965, 10568.992, 413.524, 52845.413 24/04/16,09:57:50,07,09,1, 11.8,1,1, 4.965, 10569.033, 413.545, 52845.407 24/04/16,09:57:50,08,09,1, 11.8,1,1, 4.965, 10569.009, 413.557, 52845.407 24/04/16,09:57:50,09,09,1, 11.8,1,1, 4.965, 10569.001, 413.568, 52845.397 24/04/16,09:57:50,10,09,1, 11.8,1,1, 4.965, 10568.986, 413.539, 52845.416 24/04/16,09:57:50,11,09,1, 11.8,1,1, 4.965, 10568.994, 413.532, 52845.370 24/04/16,09:57:50,12,09,1, 11.8,1,1, 4.965, 10568.993, 413.520, 52845.365 24/04/16,09:57:50,13,09,1, 11.8,1,1, 4.965, 10568.980, 413.503, 52845.346 24/04/16,09:57:50,14,09,1, 11.8,1,1, 4.965, 10568.956, 413.518, 52845.398 24/04/16,09:57:50,15,09,1, 11.8,1,1, 4.965, 10568.985, 413.552, 52845.419 24/04/16,09:57:50,16,09,1, 11.8,1,1, 4.965, 10568.992, 413.561, 52845.433 24/04/16,09:57:50,17,09,1, 11.8,1,1, 4.965, 10568.965, 413.539, 52845.365 24/04/16,09:57:50,18,09,1, 11.8,1,1, 4.965, 10568.950, 413.524, 52845.380 24/04/16,09:57:50,19,09,1, 11.8,1,1, 4.965, 10568.937, 413.536, 52845.395 24/04/16,09:57:51,00,10,1, 11.9,1,1, 4.967, 10568.933, 413.536, 52845.395 24/04/16,09:57:51,01,10,1, 11.9,1,1, 4.967, 10568.949, 413.551, 52845.403 24/04/16,09:57:51,02,10,1, 11.9,1,1, 4.967, 10568.951, 413.579, 52845.422 24/04/16,09:57:51,03,10,1, 11.9,1,1, 4.967, 10568.954, 413.550, 52845.412 24/04/16,09:57:51,04,10,1, 11.9,1,1, 4.967, 10568.945, 413.549, 52845.435 24/04/16,09:57:51,05,10,1, 11.9,1,1, 4.967, 10568.938, 413.550, 52845.396 24/04/16,09:57:51,06,10,1, 11.9,1,1, 4.967, 10568.931, 413.547, 52845.407 24/04/16,09:57:51,07,10,1, 11.9,1,1, 4.967, 10568.936, 413.533, 52845.411 24/04/16,09:57:51,08,10,1, 11.9,1,1, 4.967, 10568.928, 413.560, 52845.419 24/04/16,09:57:51,09,10,1, 11.9,1,1, 4.967, 10568.914, 413.570, 52845.430 24/04/16,09:57:51,10,10,1, 11.9,1,1, 4.967, 10568.897, 413.570, 52845.436 24/04/16,09:57:51,11,10,1, 11.9,1,1, 4.967, 10568.909, 413.546, 52845.350 24/04/16,09:57:51,12,10,1, 11.9,1,1, 4.967, 10568.886, 413.547, 52845.416 24/04/16,09:57:51,13,10,1, 11.9,1,1, 4.967, 10568.901, 413.542, 52845.398 24/04/16,09:57:51,14,10,1, 11.9,1,1, 4.967, 10568.901, 413.547, 52845.386 24/04/16,09:57:51,15,10,1, 11.9,1,1, 4.967, 10568.902, 413.566, 52845.382 24/04/16,09:57:51,16,10,1, 11.9,1,1, 4.967, 10568.923, 413.593, 52845.442 24/04/16,09:57:51,17,10,1, 11.9,1,1, 4.967, 10568.878, 413.564, 52845.408 24/04/16,09:57:51,18,10,1, 11.9,1,1, 4.967, 10568.874, 413.568, 52845.408 24/04/16,09:57:51,19,10,1, 11.9,1,1, 4.967, 10568.880, 413.577, 52845.432 24/04/16,09:57:52,00,10,1, 11.8,1,1, 4.966, 10568.875, 413.577, 52845.432 24/04/16,09:57:52,01,10,1, 11.8,1,1, 4.966, 10568.878, 413.573, 52845.423 24/04/16,09:57:52,02,10,1, 11.8,1,1, 4.966, 10568.900, 413.601, 52845.428 24/04/16,09:57:52,03,10,1, 11.8,1,1, 4.966, 10568.857, 413.629, 52845.442 24/04/16,09:57:52,04,10,1, 11.8,1,1, 4.966, 10568.850, 413.589, 52845.466 24/04/16,09:57:52,05,10,1, 11.8,1,1, 4.966, 10568.856, 413.599, 52845.442 24/04/16,09:57:52,06,10,1, 11.8,1,1, 4.966, 10568.850, 413.592, 52845.421 24/04/16,09:57:52,07,10,1, 11.8,1,1, 4.966, 10568.865, 413.624, 52845.421 24/04/16,09:57:52,08,10,1, 11.8,1,1, 4.966, 10568.839, 413.626, 52845.521 24/04/16,09:57:52,09,10,1, 11.8,1,1, 4.966, 10568.902, 413.610, 52845.180 24/04/16,09:57:52,10,10,1, 11.8,1,1, 4.966, 10568.903, 413.659, 52845.369 24/04/16,09:57:52,11,10,1, 11.8,1,1, 4.966, 10568.854, 413.641, 52845.397 24/04/16,09:57:52,12,10,1, 11.8,1,1, 4.966, 10568.862, 413.637, 52845.414 24/04/16,09:57:52,13,10,1, 11.8,1,1, 4.966, 10568.838, 413.645, 52845.434 24/04/16,09:57:52,14,10,1, 11.8,1,1, 4.966, 10568.851, 413.643, 52845.444 24/04/16,09:57:52,15,10,1, 11.8,1,1, 4.966, 10568.866, 413.687, 52845.582 24/04/16,09:57:52,16,10,1, 11.8,1,1, 4.966, 10568.838, 413.684, 52845.381 24/04/16,09:57:52,17,10,1, 11.8,1,1, 4.966, 10568.835, 413.687, 52845.441 24/04/16,09:57:52,18,10,1, 11.8,1,1, 4.966, 10568.805, 413.696, 52845.406 24/04/16,09:57:52,19,10,1, 11.8,1,1, 4.966, 10568.820, 413.677, 52845.423 24/04/16,09:57:53,00,10,1, 11.9,1,1, 4.971, 10568.817, 413.677, 52845.423 24/04/16,09:57:53,01,10,1, 11.9,1,1, 4.971, 10568.854, 413.696, 52845.472 24/04/16,09:57:53,02,10,1, 11.9,1,1, 4.971, 10568.800, 413.703, 52845.475 24/04/16,09:57:53,03,10,1, 11.9,1,1, 4.971, 10568.810, 413.738, 52845.484 24/04/16,09:57:53,04,10,1, 11.9,1,1, 4.971, 10568.810, 413.748, 52845.481 24/04/16,09:57:53,05,10,1, 11.9,1,1, 4.971, 10568.830, 413.755, 52845.438 24/04/16,09:57:53,06,10,1, 11.9,1,1, 4.971, 10568.828, 413.771, 52845.452 24/04/16,09:57:53,07,10,1, 11.9,1,1, 4.971, 10568.843, 413.776, 52845.451 24/04/16,09:57:53,08,10,1, 11.9,1,1, 4.971, 10568.821, 413.782, 52845.450 24/04/16,09:57:53,09,10,1, 11.9,1,1, 4.971, 10568.825, 413.767, 52845.463 24/04/16,09:57:53,10,10,1, 11.9,1,1, 4.971, 10568.839, 413.792, 52845.521 24/04/16,09:57:53,11,10,1, 11.9,1,1, 4.971, 10568.854, 413.820, 52845.488 24/04/16,09:57:53,12,10,1, 11.9,1,1, 4.971, 10568.847, 413.816, 52845.519 24/04/16,09:57:53,13,10,1, 11.9,1,1, 4.971, 10568.834, 413.806, 52845.471 24/04/16,09:57:53,14,10,1, 11.9,1,1, 4.971, 10568.831, 413.842, 52845.556 24/04/16,09:57:53,15,10,1, 11.9,1,1, 4.971, 10568.869, 413.842, 52845.473 24/04/16,09:57:53,16,10,1, 11.9,1,1, 4.971, 10568.844, 413.849, 52845.534 24/04/16,09:57:53,17,10,1, 11.9,1,1, 4.971, 10568.862, 413.852, 52845.545 24/04/16,09:57:53,18,10,1, 11.9,1,1, 4.971, 10568.844, 413.879, 52845.523 24/04/16,09:57:53,19,10,1, 11.9,1,1, 4.971, 10568.855, 413.873, 52845.533 24/04/16,09:57:54,00,10,1, 11.7,1,1, 4.968, 10568.850, 413.873, 52845.533 24/04/16,09:57:54,01,10,1, 11.7,1,1, 4.968, 10568.866, 413.899, 52845.482 24/04/16,09:57:54,02,10,1, 11.7,1,1, 4.968, 10568.853, 413.927, 52845.530 24/04/16,09:57:54,03,10,1, 11.7,1,1, 4.968, 10568.859, 413.948, 52845.555 24/04/16,09:57:54,04,10,1, 11.7,1,1, 4.968, 10568.872, 413.942, 52845.650 24/04/16,09:57:54,05,10,1, 11.7,1,1, 4.968, 10568.864, 413.961, 52845.421 24/04/16,09:57:54,06,10,1, 11.7,1,1, 4.968, 10568.893, 413.944, 52845.461 24/04/16,09:57:54,07,10,1, 11.7,1,1, 4.968, 10568.859, 413.985, 52845.702 24/04/16,09:57:54,08,10,1, 11.7,1,1, 4.968, 10568.836, 413.953, 52845.564 24/04/16,09:57:54,09,10,1, 11.7,1,1, 4.968, 10568.883, 413.997, 52845.563 24/04/16,09:57:54,10,10,1, 11.7,1,1, 4.968, 10568.885, 413.990, 52845.596 24/04/16,09:57:54,11,10,1, 11.7,1,1, 4.968, 10568.884, 413.978, 52845.566 24/04/16,09:57:54,12,10,1, 11.7,1,1, 4.968, 10568.900, 413.987, 52845.474 24/04/16,09:57:54,13,10,1, 11.7,1,1, 4.968, 10568.925, 414.002, 52845.491 24/04/16,09:57:54,14,10,1, 11.7,1,1, 4.968, 10568.914, 414.027, 52845.515 24/04/16,09:57:54,15,10,1, 11.7,1,1, 4.968, 10568.935, 414.031, 52845.529 24/04/16,09:57:54,16,10,1, 11.7,1,1, 4.968, 10568.946, 414.065, 52845.535 24/04/16,09:57:54,17,10,1, 11.7,1,1, 4.968, 10568.936, 414.064, 52845.539 24/04/16,09:57:54,18,10,1, 11.7,1,1, 4.968, 10568.951, 414.052, 52845.525 24/04/16,09:57:54,19,10,1, 11.7,1,1, 4.968, 10568.952, 414.058, 52845.537 24/04/16,09:57:55,00,10,1, 11.9,1,1, 4.968, 10568.950, 414.058, 52845.537 24/04/16,09:57:55,01,10,1, 11.9,1,1, 4.968, 10568.940, 414.068, 52845.501 24/04/16,09:57:55,02,10,1, 11.9,1,1, 4.968, 10568.974, 414.095, 52845.558 24/04/16,09:57:55,03,10,1, 11.9,1,1, 4.968, 10568.955, 414.121, 52845.557 24/04/16,09:57:55,04,10,1, 11.9,1,1, 4.968, 10568.989, 414.135, 52845.517 24/04/16,09:57:55,05,10,1, 11.9,1,1, 4.968, 10568.953, 414.122, 52845.549 24/04/16,09:57:55,06,10,1, 11.9,1,1, 4.968, 10568.950, 414.144, 52845.526 24/04/16,09:57:55,07,10,1, 11.9,1,1, 4.968, 10568.982, 414.165, 52845.522 24/04/16,09:57:55,08,10,1, 11.9,1,1, 4.968, 10568.995, 414.158, 52845.524 24/04/16,09:57:55,09,10,1, 11.9,1,1, 4.968, 10569.002, 414.182, 52845.530 24/04/16,09:57:55,10,10,1, 11.9,1,1, 4.968, 10569.028, 414.202, 52845.562 24/04/16,09:57:55,11,10,1, 11.9,1,1, 4.968, 10568.992, 414.197, 52845.566 24/04/16,09:57:55,12,10,1, 11.9,1,1, 4.968, 10569.015, 414.210, 52845.509 24/04/16,09:57:55,13,10,1, 11.9,1,1, 4.968, 10569.035, 414.197, 52845.561 24/04/16,09:57:55,14,10,1, 11.9,1,1, 4.968, 10569.056, 414.232, 52845.577 24/04/16,09:57:55,15,10,1, 11.9,1,1, 4.968, 10569.059, 414.284, 52845.542 24/04/16,09:57:55,16,10,1, 11.9,1,1, 4.968, 10569.064, 414.276, 52845.583 24/04/16,09:57:55,17,10,1, 11.9,1,1, 4.968, 10569.084, 414.294, 52845.559 24/04/16,09:57:55,18,10,1, 11.9,1,1, 4.968, 10569.083, 414.303, 52845.550 24/04/16,09:57:55,19,10,1, 11.9,1,1, 4.968, 10569.090, 414.271, 52845.522 24/04/16,09:57:56,00,10,1, 11.9,1,1, 4.971, 10569.084, 414.271, 52845.522 24/04/16,09:57:56,01,10,1, 11.9,1,1, 4.971, 10569.113, 414.298, 52845.581 24/04/16,09:57:56,02,10,1, 11.9,1,1, 4.971, 10569.145, 414.328, 52845.546 24/04/16,09:57:56,03,10,1, 11.9,1,1, 4.971, 10569.133, 414.328, 52845.566 24/04/16,09:57:56,04,10,1, 11.9,1,1, 4.971, 10569.134, 414.339, 52845.579 24/04/16,09:57:56,05,10,1, 11.9,1,1, 4.971, 10569.148, 414.354, 52845.566 24/04/16,09:57:56,06,10,1, 11.9,1,1, 4.971, 10569.158, 414.359, 52845.538 24/04/16,09:57:56,07,10,1, 11.9,1,1, 4.971, 10569.189, 414.357, 52845.535 24/04/16,09:57:56,08,10,1, 11.9,1,1, 4.971, 10569.229, 414.382, 52845.584 24/04/16,09:57:56,09,10,1, 11.9,1,1, 4.971, 10569.234, 414.407, 52845.582 24/04/16,09:57:56,10,10,1, 11.9,1,1, 4.971, 10569.238, 414.396, 52845.544 24/04/16,09:57:56,11,10,1, 11.9,1,1, 4.971, 10569.254, 414.412, 52845.572 24/04/16,09:57:56,12,10,1, 11.9,1,1, 4.971, 10569.272, 414.402, 52845.587 24/04/16,09:57:56,13,10,1, 11.9,1,1, 4.971, 10569.253, 414.410, 52845.582 24/04/16,09:57:56,14,10,1, 11.9,1,1, 4.971, 10569.282, 414.444, 52845.567 24/04/16,09:57:56,15,10,1, 11.9,1,1, 4.971, 10569.314, 414.454, 52845.719 24/04/16,09:57:56,16,10,1, 11.9,1,1, 4.971, 10569.318, 414.483, 52845.509 24/04/16,09:57:56,17,10,1, 11.9,1,1, 4.971, 10569.330, 414.463, 52845.560 24/04/16,09:57:56,18,10,1, 11.9,1,1, 4.971, 10569.361, 414.493, 52845.551 24/04/16,09:57:56,19,10,1, 11.9,1,1, 4.971, 10569.361, 414.504, 52845.559 24/04/16,09:57:57,00,10,1, 11.9,1,1, 4.968, 10569.359, 414.504, 52845.559 24/04/16,09:57:57,01,10,1, 11.9,1,1, 4.968, 10569.386, 414.532, 52845.571 24/04/16,09:57:57,02,10,1, 11.9,1,1, 4.968, 10569.400, 414.584, 52845.893 24/04/16,09:57:57,03,10,1, 11.9,1,1, 4.968, 10569.396, 414.594, 52845.785 24/04/16,09:57:57,04,10,1, 11.9,1,1, 4.968, 10569.434, 414.586, 52845.736 24/04/16,09:57:57,05,10,1, 11.9,1,1, 4.968, 10569.450, 414.617, 52845.749 24/04/16,09:57:57,06,10,1, 11.9,1,1, 4.968, 10569.455, 414.611, 52845.727 24/04/16,09:57:57,07,10,1, 11.9,1,1, 4.968, 10569.441, 414.627, 52845.776 24/04/16,09:57:57,08,10,1, 11.9,1,1, 4.968, 10569.460, 414.636, 52845.749 24/04/16,09:57:57,09,10,1, 11.9,1,1, 4.968, 10569.487, 414.668, 52845.770 24/04/16,09:57:57,10,10,1, 11.9,1,1, 4.968, 10569.492, 414.662, 52845.778 24/04/16,09:57:57,11,10,1, 11.9,1,1, 4.968, 10569.505, 414.666, 52845.790 24/04/16,09:57:57,12,10,1, 11.9,1,1, 4.968, 10569.521, 414.681, 52845.732 24/04/16,09:57:57,13,10,1, 11.9,1,1, 4.968, 10569.555, 414.689, 52845.791 24/04/16,09:57:57,14,10,1, 11.9,1,1, 4.968, 10569.546, 414.688, 52845.764 24/04/16,09:57:57,15,10,1, 11.9,1,1, 4.968, 10569.551, 414.708, 52845.772 24/04/16,09:57:57,16,10,1, 11.9,1,1, 4.968, 10569.577, 414.717, 52845.732 24/04/16,09:57:57,17,10,1, 11.9,1,1, 4.968, 10569.583, 414.726, 52845.771 24/04/16,09:57:57,18,10,1, 11.9,1,1, 4.968, 10569.604, 414.733, 52845.761 24/04/16,09:57:57,19,10,1, 11.9,1,1, 4.968, 10569.643, 414.743, 52845.793 24/04/16,09:57:58,00,10,1, 12.0,1,1, 4.968, 10569.643, 414.743, 52845.793 24/04/16,09:57:58,01,10,1, 12.0,1,1, 4.968, 10569.625, 414.755, 52845.763 24/04/16,09:57:58,02,10,1, 12.0,1,1, 4.968, 10569.654, 414.775, 52845.637 24/04/16,09:57:58,03,10,1, 12.0,1,1, 4.968, 10569.685, 414.769, 52845.747 24/04/16,09:57:58,04,10,1, 12.0,1,1, 4.968, 10569.699, 414.785, 52845.736 24/04/16,09:57:58,05,10,1, 12.0,1,1, 4.968, 10569.714, 414.814, 52845.772 24/04/16,09:57:58,06,10,1, 12.0,1,1, 4.968, 10569.724, 414.841, 52845.777 24/04/16,09:57:58,07,10,1, 12.0,1,1, 4.968, 10569.733, 414.823, 52845.779 24/04/16,09:57:58,08,10,1, 12.0,1,1, 4.968, 10569.751, 414.855, 52845.775 24/04/16,09:57:58,09,10,1, 12.0,1,1, 4.968, 10569.747, 414.852, 52845.785 24/04/16,09:57:58,10,10,1, 12.0,1,1, 4.968, 10569.760, 414.863, 52845.774 24/04/16,09:57:58,11,10,1, 12.0,1,1, 4.968, 10569.803, 414.872, 52845.791 24/04/16,09:57:58,12,10,1, 12.0,1,1, 4.968, 10569.796, 414.873, 52845.782 24/04/16,09:57:58,13,10,1, 12.0,1,1, 4.968, 10569.809, 414.907, 52845.776 24/04/16,09:57:58,14,10,1, 12.0,1,1, 4.968, 10569.833, 414.896, 52845.747 24/04/16,09:57:58,15,10,1, 12.0,1,1, 4.968, 10569.885, 414.912, 52845.803 24/04/16,09:57:58,16,10,1, 12.0,1,1, 4.968, 10569.871, 414.954, 52845.774 24/04/16,09:57:58,17,10,1, 12.0,1,1, 4.968, 10569.908, 414.924, 52845.772 24/04/16,09:57:58,18,10,1, 12.0,1,1, 4.968, 10569.916, 414.924, 52845.768 24/04/16,09:57:58,19,10,1, 12.0,1,1, 4.968, 10569.948, 414.951, 52845.802 24/04/16,09:57:59,00,10,1, 11.9,1,1, 4.970, 10569.943, 414.951, 52845.802 24/04/16,09:57:59,01,10,1, 11.9,1,1, 4.970, 10569.979, 414.971, 52845.762 24/04/16,09:57:59,02,10,1, 11.9,1,1, 4.970, 10570.006, 414.980, 52845.795 24/04/16,09:57:59,03,10,1, 11.9,1,1, 4.970, 10570.024, 415.001, 52845.753 24/04/16,09:57:59,04,10,1, 11.9,1,1, 4.970, 10570.030, 414.995, 52845.779 24/04/16,09:57:59,05,10,1, 11.9,1,1, 4.970, 10570.042, 415.010, 52845.806 24/04/16,09:57:59,06,10,1, 11.9,1,1, 4.970, 10570.054, 415.026, 52845.800 24/04/16,09:57:59,07,10,1, 11.9,1,1, 4.970, 10570.082, 415.047, 52845.824 24/04/16,09:57:59,08,10,1, 11.9,1,1, 4.970, 10570.113, 415.048, 52845.772 24/04/16,09:57:59,09,10,1, 11.9,1,1, 4.970, 10570.123, 415.078, 52845.803 24/04/16,09:57:59,10,10,1, 11.9,1,1, 4.970, 10570.132, 415.076, 52845.779 24/04/16,09:57:59,11,10,1, 11.9,1,1, 4.970, 10570.161, 415.070, 52845.789 24/04/16,09:57:59,12,10,1, 11.9,1,1, 4.970, 10570.179, 415.080, 52845.776 24/04/16,09:57:59,13,10,1, 11.9,1,1, 4.970, 10570.208, 415.109, 52845.821 24/04/16,09:57:59,14,10,1, 11.9,1,1, 4.970, 10570.237, 415.093, 52845.791 24/04/16,09:57:59,15,10,1, 11.9,1,1, 4.970, 10570.256, 415.108, 52845.763 24/04/16,09:57:59,16,10,1, 11.9,1,1, 4.970, 10570.248, 415.107, 52845.774 24/04/16,09:57:59,17,10,1, 11.9,1,1, 4.970, 10570.283, 415.114, 52845.759 24/04/16,09:57:59,18,10,1, 11.9,1,1, 4.970, 10570.293, 415.168, 52845.810 24/04/16,09:57:59,19,10,1, 11.9,1,1, 4.970, 10570.327, 415.160, 52845.823 24/04/16,09:58:00,00,10,1, 11.9,1,1, 4.972, 10570.319, 415.160, 52845.823 24/04/16,09:58:00,01,10,1, 11.9,1,1, 4.972, 10570.358, 415.172, 52845.791 24/04/16,09:58:00,02,10,1, 11.9,1,1, 4.972, 10570.355, 415.140, 52845.622 24/04/16,09:58:00,03,10,1, 11.9,1,1, 4.972, 10570.368, 415.162, 52845.670 24/04/16,09:58:00,04,10,1, 11.9,1,1, 4.972, 10570.402, 415.164, 52845.639 24/04/16,09:58:00,05,10,1, 11.9,1,1, 4.972, 10570.429, 415.188, 52845.629 24/04/16,09:58:00,06,10,1, 11.9,1,1, 4.972, 10570.440, 415.172, 52845.617 24/04/16,09:58:00,07,10,1, 11.9,1,1, 4.972, 10570.438, 415.177, 52845.600 24/04/16,09:58:00,08,10,1, 11.9,1,1, 4.972, 10570.472, 415.163, 52845.625 24/04/16,09:58:00,09,10,1, 11.9,1,1, 4.972, 10570.514, 415.196, 52845.615 24/04/16,09:58:00,10,10,1, 11.9,1,1, 4.972, 10570.521, 415.201, 52845.611 24/04/16,09:58:00,11,10,1, 11.9,1,1, 4.972, 10570.545, 415.211, 52845.598 24/04/16,09:58:00,12,10,1, 11.9,1,1, 4.972, 10570.557, 415.209, 52845.588 24/04/16,09:58:00,13,10,1, 11.9,1,1, 4.972, 10570.577, 415.233, 52845.559 24/04/16,09:58:00,14,10,1, 11.9,1,1, 4.972, 10570.613, 415.221, 52845.605 24/04/16,09:58:00,15,10,1, 11.9,1,1, 4.972, 10570.595, 415.223, 52845.582 24/04/16,09:58:00,16,10,1, 11.9,1,1, 4.972, 10570.633, 415.267, 52845.529 24/04/16,09:58:00,17,10,1, 11.9,1,1, 4.972, 10570.665, 415.277, 52845.585 24/04/16,09:58:00,18,10,1, 11.9,1,1, 4.972, 10570.674, 415.291, 52845.596 24/04/16,09:58:00,19,10,1, 11.9,1,1, 4.972, 10570.673, 415.273, 52845.575 24/04/16,09:58:01,00,10,1, 11.9,1,1, 4.971, 10570.669, 415.273, 52845.575 24/04/16,09:58:01,01,10,1, 11.9,1,1, 4.971, 10570.719, 415.254, 52845.536 24/04/16,09:58:01,02,10,1, 11.9,1,1, 4.971, 10570.729, 415.268, 52845.603 24/04/16,09:58:01,03,10,1, 11.9,1,1, 4.971, 10570.747, 415.290, 52845.602 24/04/16,09:58:01,04,10,1, 11.9,1,1, 4.971, 10570.759, 415.302, 52845.612 24/04/16,09:58:01,05,10,1, 11.9,1,1, 4.971, 10570.785, 415.297, 52845.588 24/04/16,09:58:01,06,10,1, 11.9,1,1, 4.971, 10570.810, 415.310, 52845.565 24/04/16,09:58:01,07,10,1, 11.9,1,1, 4.971, 10570.837, 415.325, 52845.574 24/04/16,09:58:01,08,10,1, 11.9,1,1, 4.971, 10570.805, 415.326, 52845.586 24/04/16,09:58:01,09,10,1, 11.9,1,1, 4.971, 10570.816, 415.294, 52845.538 24/04/16,09:58:01,10,10,1, 11.9,1,1, 4.971, 10570.841, 415.353, 52845.563 24/04/16,09:58:01,11,10,1, 11.9,1,1, 4.971, 10570.843, 415.352, 52845.557 24/04/16,09:58:01,12,10,1, 11.9,1,1, 4.971, 10570.875, 415.346, 52845.553 24/04/16,09:58:01,13,10,1, 11.9,1,1, 4.971, 10570.877, 415.352, 52845.560 24/04/16,09:58:01,14,10,1, 11.9,1,1, 4.971, 10570.905, 415.363, 52845.554 24/04/16,09:58:01,15,10,1, 11.9,1,1, 4.971, 10570.912, 415.379, 52845.550 24/04/16,09:58:01,16,10,1, 11.9,1,1, 4.971, 10570.973, 415.376, 52845.535 24/04/16,09:58:01,17,10,1, 11.9,1,1, 4.971, 10570.978, 415.413, 52845.564 24/04/16,09:58:01,18,10,1, 11.9,1,1, 4.971, 10570.962, 415.413, 52845.571 24/04/16,09:58:01,19,10,1, 11.9,1,1, 4.971, 10571.009, 415.415, 52845.578 24/04/16,09:58:02,00,10,1, 11.9,1,1, 4.969, 10571.003, 415.415, 52845.578 24/04/16,09:58:02,01,10,1, 11.9,1,1, 4.969, 10571.051, 415.413, 52845.563 24/04/16,09:58:02,02,10,1, 11.9,1,1, 4.969, 10571.049, 415.440, 52845.600 24/04/16,09:58:02,03,10,1, 11.9,1,1, 4.969, 10571.069, 415.439, 52845.556 24/04/16,09:58:02,04,10,1, 11.9,1,1, 4.969, 10571.103, 415.483, 52845.593 24/04/16,09:58:02,05,10,1, 11.9,1,1, 4.969, 10571.143, 415.477, 52845.577 24/04/16,09:58:02,06,10,1, 11.9,1,1, 4.969, 10571.146, 415.465, 52845.565 24/04/16,09:58:02,07,10,1, 11.9,1,1, 4.969, 10571.148, 415.468, 52845.531 24/04/16,09:58:02,08,10,1, 11.9,1,1, 4.969, 10571.162, 415.483, 52845.552 24/04/16,09:58:02,09,10,1, 11.9,1,1, 4.969, 10571.188, 415.492, 52845.587 24/04/16,09:58:02,10,10,1, 11.9,1,1, 4.969, 10571.233, 415.504, 52845.581 24/04/16,09:58:02,11,10,1, 11.9,1,1, 4.969, 10571.237, 415.512, 52845.563 24/04/16,09:58:02,12,10,1, 11.9,1,1, 4.969, 10571.280, 415.479, 52845.558 24/04/16,09:58:02,13,10,1, 11.9,1,1, 4.969, 10571.271, 415.506, 52845.555 24/04/16,09:58:02,14,10,1, 11.9,1,1, 4.969, 10571.302, 415.491, 52845.578 24/04/16,09:58:02,15,10,1, 11.9,1,1, 4.969, 10571.305, 415.515, 52845.571 24/04/16,09:58:02,16,10,1, 11.9,1,1, 4.969, 10571.338, 415.525, 52845.601 24/04/16,09:58:02,17,10,1, 11.9,1,1, 4.969, 10571.349, 415.511, 52845.523 24/04/16,09:58:02,18,10,1, 11.9,1,1, 4.969, 10571.362, 415.536, 52845.578 24/04/16,09:58:02,19,10,1, 11.9,1,1, 4.969, 10571.397, 415.527, 52845.527 24/04/16,09:58:03,00,10,1, 11.9,1,1, 4.969, 10571.395, 415.527, 52845.527 24/04/16,09:58:03,01,10,1, 11.9,1,1, 4.969, 10571.398, 415.522, 52845.484 24/04/16,09:58:03,02,10,1, 11.9,1,1, 4.969, 10571.430, 415.570, 52845.531 24/04/16,09:58:03,03,10,1, 11.9,1,1, 4.969, 10571.448, 415.594, 52845.553 24/04/16,09:58:03,04,10,1, 11.9,1,1, 4.969, 10571.470, 415.581, 52845.558 24/04/16,09:58:03,05,10,1, 11.9,1,1, 4.969, 10571.493, 415.545, 52845.516 24/04/16,09:58:03,06,10,1, 11.9,1,1, 4.969, 10571.491, 415.569, 52845.558 24/04/16,09:58:03,07,10,1, 11.9,1,1, 4.969, 10571.518, 415.603, 52845.547 24/04/16,09:58:03,08,10,1, 11.9,1,1, 4.969, 10571.527, 415.602, 52845.543 24/04/16,09:58:03,09,10,1, 11.9,1,1, 4.969, 10571.539, 415.607, 52845.550 24/04/16,09:58:03,10,10,1, 11.9,1,1, 4.969, 10571.559, 415.622, 52845.559 24/04/16,09:58:03,11,10,1, 11.9,1,1, 4.969, 10571.584, 415.592, 52845.568 24/04/16,09:58:03,12,10,1, 11.9,1,1, 4.969, 10571.571, 415.578, 52845.515 24/04/16,09:58:03,13,10,1, 11.9,1,1, 4.969, 10571.618, 415.598, 52845.537 24/04/16,09:58:03,14,10,1, 11.9,1,1, 4.969, 10571.648, 415.627, 52845.528 24/04/16,09:58:03,15,10,1, 11.9,1,1, 4.969, 10571.623, 415.630, 52845.560 24/04/16,09:58:03,16,10,1, 11.9,1,1, 4.969, 10571.656, 415.591, 52845.540 24/04/16,09:58:03,17,10,1, 11.9,1,1, 4.969, 10571.671, 415.623, 52845.494 24/04/16,09:58:03,18,10,1, 11.9,1,1, 4.969, 10571.668, 415.620, 52845.549 24/04/16,09:58:03,19,10,1, 11.9,1,1, 4.969, 10571.721, 415.621, 52845.469 24/04/16,09:58:04,00,10,1, 12.0,1,1, 4.972, 10571.721, 415.621, 52845.469 24/04/16,09:58:04,01,10,1, 12.0,1,1, 4.972, 10571.721, 415.667, 52845.529 24/04/16,09:58:04,02,10,1, 12.0,1,1, 4.972, 10571.754, 415.668, 52845.515 24/04/16,09:58:04,03,10,1, 12.0,1,1, 4.972, 10571.778, 415.655, 52845.528 24/04/16,09:58:04,04,10,1, 12.0,1,1, 4.972, 10571.776, 415.644, 52845.493 24/04/16,09:58:04,05,10,1, 12.0,1,1, 4.972, 10571.794, 415.672, 52845.462 24/04/16,09:58:04,06,10,1, 12.0,1,1, 4.972, 10571.787, 415.644, 52845.475 24/04/16,09:58:04,07,10,1, 12.0,1,1, 4.972, 10571.813, 415.664, 52845.474 24/04/16,09:58:04,08,10,1, 12.0,1,1, 4.972, 10571.828, 415.659, 52845.449 24/04/16,09:58:04,09,10,1, 12.0,1,1, 4.972, 10571.862, 415.660, 52845.488 24/04/16,09:58:04,10,10,1, 12.0,1,1, 4.972, 10571.878, 415.673, 52845.487 24/04/16,09:58:04,11,10,1, 12.0,1,1, 4.972, 10571.871, 415.665, 52845.492 24/04/16,09:58:04,12,10,1, 12.0,1,1, 4.972, 10571.886, 415.666, 52845.487 24/04/16,09:58:04,13,10,1, 12.0,1,1, 4.972, 10571.919, 415.698, 52845.522 24/04/16,09:58:04,14,10,1, 12.0,1,1, 4.972, 10571.918, 415.671, 52845.488 24/04/16,09:58:04,15,10,1, 12.0,1,1, 4.972, 10571.938, 415.668, 52845.456 24/04/16,09:58:04,16,10,1, 12.0,1,1, 4.972, 10571.956, 415.662, 52845.437 24/04/16,09:58:04,17,10,1, 12.0,1,1, 4.972, 10571.957, 415.647, 52845.410 24/04/16,09:58:04,18,10,1, 12.0,1,1, 4.972, 10571.978, 415.647, 52845.441 24/04/16,09:58:04,19,10,1, 12.0,1,1, 4.972, 10571.986, 415.681, 52845.440 24/04/16,09:58:05,00,10,1, 11.9,1,1, 4.971, 10571.979, 415.681, 52845.440 24/04/16,09:58:05,01,10,1, 11.9,1,1, 4.971, 10572.058, 415.669, 52845.481 24/04/16,09:58:05,02,10,1, 11.9,1,1, 4.971, 10572.025, 415.684, 52845.461 24/04/16,09:58:05,03,10,1, 11.9,1,1, 4.971, 10572.034, 415.711, 52845.442 24/04/16,09:58:05,04,10,1, 11.9,1,1, 4.971, 10572.044, 415.700, 52845.447 24/04/16,09:58:05,05,10,1, 11.9,1,1, 4.971, 10572.063, 415.684, 52845.418 24/04/16,09:58:05,06,10,1, 11.9,1,1, 4.971, 10572.084, 415.701, 52845.452 24/04/16,09:58:05,07,10,1, 11.9,1,1, 4.971, 10572.111, 415.702, 52845.430 24/04/16,09:58:05,08,10,1, 11.9,1,1, 4.971, 10572.092, 415.716, 52845.431 24/04/16,09:58:05,09,10,1, 11.9,1,1, 4.971, 10572.114, 415.673, 52845.400 24/04/16,09:58:05,10,10,1, 11.9,1,1, 4.971, 10572.138, 415.677, 52845.383 24/04/16,09:58:05,11,10,1, 11.9,1,1, 4.971, 10572.152, 415.705, 52845.386 24/04/16,09:58:05,12,10,1, 11.9,1,1, 4.971, 10572.181, 415.689, 52845.369 24/04/16,09:58:05,13,10,1, 11.9,1,1, 4.971, 10572.176, 415.675, 52845.423 24/04/16,09:58:05,14,10,1, 11.9,1,1, 4.971, 10572.216, 415.687, 52845.417 24/04/16,09:58:05,15,10,1, 11.9,1,1, 4.971, 10572.200, 415.672, 52845.396 24/04/16,09:58:05,16,10,1, 11.9,1,1, 4.971, 10572.241, 415.662, 52845.382 24/04/16,09:58:05,17,10,1, 11.9,1,1, 4.971, 10572.253, 415.649, 52845.410 24/04/16,09:58:05,18,10,1, 11.9,1,1, 4.971, 10572.260, 415.701, 52845.405 24/04/16,09:58:05,19,10,1, 11.9,1,1, 4.971, 10572.276, 415.700, 52845.384 24/04/16,09:58:06,00,10,1, 11.9,1,1, 4.974, 10572.271, 415.700, 52845.384 24/04/16,09:58:06,01,10,1, 11.9,1,1, 4.974, 10572.328, 415.675, 52845.387 24/04/16,09:58:06,02,10,1, 11.9,1,1, 4.974, 10572.316, 415.684, 52845.364 24/04/16,09:58:06,03,10,1, 11.9,1,1, 4.974, 10572.342, 415.652, 52845.364 24/04/16,09:58:06,04,10,1, 11.9,1,1, 4.974, 10572.355, 415.666, 52845.404 24/04/16,09:58:06,05,10,1, 11.9,1,1, 4.974, 10572.375, 415.688, 52845.389 24/04/16,09:58:06,06,10,1, 11.9,1,1, 4.974, 10572.389, 415.685, 52845.373 24/04/16,09:58:06,07,10,1, 11.9,1,1, 4.974, 10572.401, 415.659, 52845.347 24/04/16,09:58:06,08,10,1, 11.9,1,1, 4.974, 10572.415, 415.645, 52845.326 24/04/16,09:58:06,09,10,1, 11.9,1,1, 4.974, 10572.445, 415.650, 52845.354 24/04/16,09:58:06,10,10,1, 11.9,1,1, 4.974, 10572.462, 415.641, 52845.344 24/04/16,09:58:06,11,10,1, 11.9,1,1, 4.974, 10572.464, 415.631, 52845.357 24/04/16,09:58:06,12,10,1, 11.9,1,1, 4.974, 10572.470, 415.652, 52845.330 24/04/16,09:58:06,13,10,1, 11.9,1,1, 4.974, 10572.481, 415.629, 52845.369 24/04/16,09:58:06,14,10,1, 11.9,1,1, 4.974, 10572.505, 415.611, 52845.333 24/04/16,09:58:06,15,10,1, 11.9,1,1, 4.974, 10572.502, 415.632, 52845.326 24/04/16,09:58:06,16,10,1, 11.9,1,1, 4.974, 10572.568, 415.626, 52845.298 24/04/16,09:58:06,17,10,1, 11.9,1,1, 4.974, 10572.581, 415.648, 52845.336 24/04/16,09:58:06,18,10,1, 11.9,1,1, 4.974, 10572.581, 415.642, 52845.345 24/04/16,09:58:06,19,10,1, 11.9,1,1, 4.974, 10572.599, 415.598, 52845.320 24/04/16,09:58:07,00,10,1, 11.9,1,1, 4.972, 10572.597, 415.598, 52845.320 24/04/16,09:58:07,01,10,1, 11.9,1,1, 4.972, 10572.605, 415.584, 52845.271 24/04/16,09:58:07,02,10,1, 11.9,1,1, 4.972, 10572.620, 415.566, 52845.289 24/04/16,09:58:07,03,10,1, 11.9,1,1, 4.972, 10572.642, 415.556, 52845.285 24/04/16,09:58:07,04,10,1, 11.9,1,1, 4.972, 10572.691, 415.581, 52845.263 24/04/16,09:58:07,05,10,1, 11.9,1,1, 4.972, 10572.677, 415.556, 52845.269 24/04/16,09:58:07,06,10,1, 11.9,1,1, 4.972, 10572.702, 415.531, 52845.249 24/04/16,09:58:07,07,10,1, 11.9,1,1, 4.972, 10572.729, 415.524, 52845.257 24/04/16,09:58:07,08,10,1, 11.9,1,1, 4.972, 10572.741, 415.545, 52845.211 24/04/16,09:58:07,09,10,1, 11.9,1,1, 4.972, 10572.727, 415.535, 52845.239 24/04/16,09:58:07,10,10,1, 11.9,1,1, 4.972, 10572.754, 415.495, 52845.243 24/04/16,09:58:07,11,10,1, 11.9,1,1, 4.972, 10572.805, 415.506, 52845.224 24/04/16,09:58:07,12,10,1, 11.9,1,1, 4.972, 10572.786, 415.519, 52845.203 24/04/16,09:58:07,13,10,1, 11.9,1,1, 4.972, 10572.794, 415.479, 52845.229 24/04/16,09:58:07,14,10,1, 11.9,1,1, 4.972, 10572.808, 415.469, 52845.218 24/04/16,09:58:07,15,10,1, 11.9,1,1, 4.972, 10572.877, 415.467, 52845.258 24/04/16,09:58:07,16,10,1, 11.9,1,1, 4.972, 10572.867, 415.512, 52845.227 24/04/16,09:58:07,17,10,1, 11.9,1,1, 4.972, 10572.900, 415.457, 52845.187 24/04/16,09:58:07,18,10,1, 11.9,1,1, 4.972, 10572.875, 415.425, 52845.133 24/04/16,09:58:07,19,10,1, 11.9,1,1, 4.972, 10572.918, 415.443, 52845.216 24/04/16,09:58:08,00,10,1, 11.9,1,1, 4.971, 10572.914, 415.443, 52845.216 24/04/16,09:58:08,01,10,1, 11.9,1,1, 4.971, 10572.927, 415.432, 52845.225 24/04/16,09:58:08,02,10,1, 11.9,1,1, 4.971, 10572.964, 415.420, 52845.153 24/04/16,09:58:08,03,10,1, 11.9,1,1, 4.971, 10572.995, 415.414, 52845.195 24/04/16,09:58:08,04,10,1, 11.9,1,1, 4.971, 10572.989, 415.378, 52845.155 24/04/16,09:58:08,05,10,1, 11.9,1,1, 4.971, 10573.004, 415.402, 52845.186 24/04/16,09:58:08,06,10,1, 11.9,1,1, 4.971, 10573.017, 415.383, 52845.165 24/04/16,09:58:08,07,10,1, 11.9,1,1, 4.971, 10573.046, 415.394, 52845.141 24/04/16,09:58:08,08,10,1, 11.9,1,1, 4.971, 10573.070, 415.381, 52845.182 24/04/16,09:58:08,09,10,1, 11.9,1,1, 4.971, 10573.072, 415.357, 52845.136 24/04/16,09:58:08,10,10,1, 11.9,1,1, 4.971, 10573.081, 415.341, 52845.174 24/04/16,09:58:08,11,10,1, 11.9,1,1, 4.971, 10573.105, 415.342, 52845.129 24/04/16,09:58:08,12,10,1, 11.9,1,1, 4.971, 10573.137, 415.322, 52845.137 24/04/16,09:58:08,13,10,1, 11.9,1,1, 4.971, 10573.137, 415.326, 52845.151 24/04/16,09:58:08,14,10,1, 11.9,1,1, 4.971, 10573.168, 415.357, 52845.162 24/04/16,09:58:08,15,10,1, 11.9,1,1, 4.971, 10573.159, 415.331, 52845.158 24/04/16,09:58:08,16,10,1, 11.9,1,1, 4.971, 10573.165, 415.313, 52845.122 24/04/16,09:58:08,17,10,1, 11.9,1,1, 4.971, 10573.212, 415.310, 52845.104 24/04/16,09:58:08,18,10,1, 11.9,1,1, 4.971, 10573.223, 415.313, 52845.163 24/04/16,09:58:08,19,10,1, 11.9,1,1, 4.971, 10573.204, 415.308, 52845.111 24/04/16,09:58:09,00,11,1, 11.9,1,1, 4.973, 10573.198, 415.308, 52845.111 24/04/16,09:58:09,01,11,1, 11.9,1,1, 4.973, 10573.266, 415.282, 52845.154 24/04/16,09:58:09,02,11,1, 11.9,1,1, 4.973, 10573.262, 415.275, 52845.101 24/04/16,09:58:09,03,11,1, 11.9,1,1, 4.973, 10573.283, 415.237, 52845.106 24/04/16,09:58:09,04,11,1, 11.9,1,1, 4.973, 10573.293, 415.253, 52845.101 24/04/16,09:58:09,05,11,1, 11.9,1,1, 4.973, 10573.307, 415.246, 52845.098 24/04/16,09:58:09,06,11,1, 11.9,1,1, 4.973, 10573.326, 415.258, 52845.147 24/04/16,09:58:09,07,11,1, 11.9,1,1, 4.973, 10573.321, 415.262, 52845.120 24/04/16,09:58:09,08,11,1, 11.9,1,1, 4.973, 10573.364, 415.245, 52845.101 24/04/16,09:58:09,09,11,1, 11.9,1,1, 4.973, 10573.372, 415.226, 52845.076 24/04/16,09:58:09,10,11,1, 11.9,1,1, 4.973, 10573.392, 415.243, 52845.117 24/04/16,09:58:09,11,11,1, 11.9,1,1, 4.973, 10573.413, 415.252, 52845.087 24/04/16,09:58:09,12,11,1, 11.9,1,1, 4.973, 10573.439, 415.249, 52845.085 24/04/16,09:58:09,13,11,1, 11.9,1,1, 4.973, 10573.455, 415.236, 52845.052 24/04/16,09:58:09,14,11,1, 11.9,1,1, 4.973, 10573.472, 415.215, 52845.054 24/04/16,09:58:09,15,11,1, 11.9,1,1, 4.973, 10573.491, 415.218, 52845.047 24/04/16,09:58:09,16,11,1, 11.9,1,1, 4.973, 10573.499, 415.207, 52845.077 24/04/16,09:58:09,17,11,1, 11.9,1,1, 4.973, 10573.533, 415.230, 52845.078 24/04/16,09:58:09,18,11,1, 11.9,1,1, 4.973, 10573.522, 415.203, 52845.070 24/04/16,09:58:09,19,11,1, 11.9,1,1, 4.973, 10573.551, 415.215, 52845.086 24/04/16,09:58:10,00,10,1, 11.9,1,1, 4.971, 10573.548, 415.215, 52845.086 24/04/16,09:58:10,01,10,1, 11.9,1,1, 4.971, 10573.590, 415.178, 52845.035 24/04/16,09:58:10,02,10,1, 11.9,1,1, 4.971, 10573.620, 415.172, 52845.070 24/04/16,09:58:10,03,10,1, 11.9,1,1, 4.971, 10573.636, 415.175, 52845.022 24/04/16,09:58:10,04,10,1, 11.9,1,1, 4.971, 10573.661, 415.177, 52845.073 24/04/16,09:58:10,05,10,1, 11.9,1,1, 4.971, 10573.656, 415.162, 52845.045 24/04/16,09:58:10,06,10,1, 11.9,1,1, 4.971, 10573.682, 415.160, 52845.073 24/04/16,09:58:10,07,10,1, 11.9,1,1, 4.971, 10573.676, 415.160, 52845.036 24/04/16,09:58:10,08,10,1, 11.9,1,1, 4.971, 10573.707, 415.130, 52844.995 24/04/16,09:58:10,09,10,1, 11.9,1,1, 4.971, 10573.736, 415.119, 52845.053 24/04/16,09:58:10,10,10,1, 11.9,1,1, 4.971, 10573.737, 415.157, 52845.080 24/04/16,09:58:10,11,10,1, 11.9,1,1, 4.971, 10573.775, 415.131, 52845.024 24/04/16,09:58:10,12,10,1, 11.9,1,1, 4.971, 10573.790, 415.133, 52845.023 24/04/16,09:58:10,13,10,1, 11.9,1,1, 4.971, 10573.821, 415.112, 52845.025 24/04/16,09:58:10,14,10,1, 11.9,1,1, 4.971, 10573.851, 415.092, 52845.022 24/04/16,09:58:10,15,10,1, 11.9,1,1, 4.971, 10573.857, 415.126, 52845.019 24/04/16,09:58:10,16,10,1, 11.9,1,1, 4.971, 10573.879, 415.118, 52845.052 24/04/16,09:58:10,17,10,1, 11.9,1,1, 4.971, 10573.897, 415.104, 52845.014 24/04/16,09:58:10,18,10,1, 11.9,1,1, 4.971, 10573.943, 415.104, 52845.035 24/04/16,09:58:10,19,10,1, 11.9,1,1, 4.971, 10573.926, 415.102, 52845.006 24/04/16,09:58:11,00,10,1, 11.9,1,1, 4.971, 10573.924, 415.102, 52845.006 24/04/16,09:58:11,01,10,1, 11.9,1,1, 4.971, 10573.985, 415.065, 52844.997 24/04/16,09:58:11,02,10,1, 11.9,1,1, 4.971, 10573.990, 415.045, 52844.983 24/04/16,09:58:11,03,10,1, 11.9,1,1, 4.971, 10574.002, 415.050, 52844.973 24/04/16,09:58:11,04,10,1, 11.9,1,1, 4.971, 10574.024, 415.044, 52845.003 24/04/16,09:58:11,05,10,1, 11.9,1,1, 4.971, 10574.037, 415.018, 52844.997 24/04/16,09:58:11,06,10,1, 11.9,1,1, 4.971, 10574.079, 415.017, 52844.816 24/04/16,09:58:11,07,10,1, 11.9,1,1, 4.971, 10574.109, 415.040, 52844.925 24/04/16,09:58:11,08,10,1, 11.9,1,1, 4.971, 10574.098, 415.036, 52844.958 24/04/16,09:58:11,09,10,1, 11.9,1,1, 4.971, 10574.134, 415.028, 52845.047 24/04/16,09:58:11,10,10,1, 11.9,1,1, 4.971, 10574.144, 415.009, 52844.959 24/04/16,09:58:11,11,10,1, 11.9,1,1, 4.971, 10574.166, 415.013, 52844.969 24/04/16,09:58:11,12,10,1, 11.9,1,1, 4.971, 10574.160, 414.993, 52844.966 24/04/16,09:58:11,13,10,1, 11.9,1,1, 4.971, 10574.205, 414.991, 52844.957 24/04/16,09:58:11,14,10,1, 11.9,1,1, 4.971, 10574.195, 414.986, 52845.002 24/04/16,09:58:11,15,10,1, 11.9,1,1, 4.971, 10574.210, 414.991, 52844.948 24/04/16,09:58:11,16,10,1, 11.9,1,1, 4.971, 10574.276, 414.962, 52844.966 24/04/16,09:58:11,17,10,1, 11.9,1,1, 4.971, 10574.274, 414.967, 52844.929 24/04/16,09:58:11,18,10,1, 11.9,1,1, 4.971, 10574.316, 414.975, 52844.952 24/04/16,09:58:11,19,10,1, 11.9,1,1, 4.971, 10574.312, 414.968, 52844.920 24/04/16,09:58:12,00,10,1, 11.9,1,1, 4.972, 10574.307, 414.968, 52844.920 24/04/16,09:58:12,01,10,1, 11.9,1,1, 4.972, 10574.352, 414.925, 52844.926 24/04/16,09:58:12,02,10,1, 11.9,1,1, 4.972, 10574.378, 414.952, 52844.929 24/04/16,09:58:12,03,10,1, 11.9,1,1, 4.972, 10574.387, 414.932, 52844.933 24/04/16,09:58:12,04,10,1, 11.9,1,1, 4.972, 10574.386, 414.910, 52844.886 24/04/16,09:58:12,05,10,1, 11.9,1,1, 4.972, 10574.425, 414.924, 52844.943 24/04/16,09:58:12,06,10,1, 11.9,1,1, 4.972, 10574.459, 414.931, 52844.921 24/04/16,09:58:12,07,10,1, 11.9,1,1, 4.972, 10574.473, 414.910, 52844.873 24/04/16,09:58:12,08,10,1, 11.9,1,1, 4.972, 10574.522, 414.888, 52844.867 24/04/16,09:58:12,09,10,1, 11.9,1,1, 4.972, 10574.510, 414.901, 52844.891 24/04/16,09:58:12,10,10,1, 11.9,1,1, 4.972, 10574.538, 414.909, 52844.851 24/04/16,09:58:12,11,10,1, 11.9,1,1, 4.972, 10574.561, 414.885, 52844.881 24/04/16,09:58:12,12,10,1, 11.9,1,1, 4.972, 10574.560, 414.868, 52844.893 24/04/16,09:58:12,13,10,1, 11.9,1,1, 4.972, 10574.605, 414.879, 52844.873 24/04/16,09:58:12,14,10,1, 11.9,1,1, 4.972, 10574.632, 414.868, 52844.862 24/04/16,09:58:12,15,10,1, 11.9,1,1, 4.972, 10574.617, 414.865, 52844.849 24/04/16,09:58:12,16,10,1, 11.9,1,1, 4.972, 10574.675, 414.848, 52844.857 24/04/16,09:58:12,17,10,1, 11.9,1,1, 4.972, 10574.658, 414.889, 52844.846 24/04/16,09:58:12,18,10,1, 11.9,1,1, 4.972, 10574.715, 414.854, 52844.840 24/04/16,09:58:12,19,10,1, 11.9,1,1, 4.972, 10574.692, 414.829, 52844.816 24/04/16,09:58:13,00,10,1, 11.9,1,1, 4.975, 10574.691, 414.829, 52844.816 24/04/16,09:58:13,01,10,1, 11.9,1,1, 4.975, 10574.765, 414.842, 52844.838 24/04/16,09:58:13,02,10,1, 11.9,1,1, 4.975, 10574.786, 414.820, 52844.819 24/04/16,09:58:13,03,10,1, 11.9,1,1, 4.975, 10574.799, 414.828, 52844.799 24/04/16,09:58:13,04,10,1, 11.9,1,1, 4.975, 10574.817, 414.817, 52844.806 24/04/16,09:58:13,05,10,1, 11.9,1,1, 4.975, 10574.862, 414.803, 52844.823 24/04/16,09:58:13,06,10,1, 11.9,1,1, 4.975, 10574.872, 414.795, 52844.799 24/04/16,09:58:13,07,10,1, 11.9,1,1, 4.975, 10574.855, 414.777, 52844.789 24/04/16,09:58:13,08,10,1, 11.9,1,1, 4.975, 10574.907, 414.771, 52844.793 24/04/16,09:58:13,09,10,1, 11.9,1,1, 4.975, 10574.916, 414.816, 52844.837 24/04/16,09:58:13,10,10,1, 11.9,1,1, 4.975, 10574.956, 414.771, 52844.790 24/04/16,09:58:13,11,10,1, 11.9,1,1, 4.975, 10574.954, 414.755, 52844.783 24/04/16,09:58:13,12,10,1, 11.9,1,1, 4.975, 10574.982, 414.751, 52844.776 24/04/16,09:58:13,13,10,1, 11.9,1,1, 4.975, 10575.018, 414.783, 52844.761 24/04/16,09:58:13,14,10,1, 11.9,1,1, 4.975, 10575.027, 414.767, 52844.722 24/04/16,09:58:13,15,10,1, 11.9,1,1, 4.975, 10575.049, 414.769, 52844.792 24/04/16,09:58:13,16,10,1, 11.9,1,1, 4.975, 10575.077, 414.754, 52844.776 24/04/16,09:58:13,17,10,1, 11.9,1,1, 4.975, 10575.079, 414.774, 52844.772 24/04/16,09:58:13,18,10,1, 11.9,1,1, 4.975, 10575.102, 414.737, 52844.742 24/04/16,09:58:13,19,10,1, 11.9,1,1, 4.975, 10575.126, 414.746, 52844.743 24/04/16,09:58:14,00,10,1, 11.8,1,1, 4.974, 10575.125, 414.746, 52844.743 24/04/16,09:58:14,01,10,1, 11.8,1,1, 4.974, 10575.167, 414.744, 52844.763 24/04/16,09:58:14,02,10,1, 11.8,1,1, 4.974, 10575.180, 414.728, 52844.770 24/04/16,09:58:14,03,10,1, 11.8,1,1, 4.974, 10575.208, 414.686, 52844.742 24/04/16,09:58:14,04,10,1, 11.8,1,1, 4.974, 10575.189, 414.702, 52844.774 24/04/16,09:58:14,05,10,1, 11.8,1,1, 4.974, 10575.245, 414.727, 52844.790 24/04/16,09:58:14,06,10,1, 11.8,1,1, 4.974, 10575.273, 414.686, 52844.764 24/04/16,09:58:14,07,10,1, 11.8,1,1, 4.974, 10575.261, 414.704, 52844.787 24/04/16,09:58:14,08,10,1, 11.8,1,1, 4.974, 10575.283, 414.682, 52844.731 24/04/16,09:58:14,09,10,1, 11.8,1,1, 4.974, 10575.294, 414.678, 52844.725 24/04/16,09:58:14,10,10,1, 11.8,1,1, 4.974, 10575.328, 414.657, 52844.695 24/04/16,09:58:14,11,10,1, 11.8,1,1, 4.974, 10575.350, 414.660, 52844.715 24/04/16,09:58:14,12,10,1, 11.8,1,1, 4.974, 10575.353, 414.668, 52844.722 24/04/16,09:58:14,13,10,1, 11.8,1,1, 4.974, 10575.407, 414.656, 52844.776 24/04/16,09:58:14,14,10,1, 11.8,1,1, 4.974, 10575.393, 414.654, 52844.803 24/04/16,09:58:14,15,10,1, 11.8,1,1, 4.974, 10575.498, 414.650, 52844.658 24/04/16,09:58:14,16,10,1, 11.8,1,1, 4.974, 10575.449, 414.684, 52844.675 24/04/16,09:58:14,17,10,1, 11.8,1,1, 4.974, 10575.453, 414.685, 52844.726 24/04/16,09:58:14,18,10,1, 11.8,1,1, 4.974, 10575.490, 414.661, 52844.688 24/04/16,09:58:14,19,10,1, 11.8,1,1, 4.974, 10575.477, 414.654, 52844.688 24/04/16,09:58:15,00,10,1, 11.8,1,1, 4.975, 10575.476, 414.654, 52844.688 24/04/16,09:58:15,01,10,1, 11.8,1,1, 4.975, 10575.523, 414.653, 52844.697 24/04/16,09:58:15,02,10,1, 11.8,1,1, 4.975, 10575.537, 414.638, 52844.667 24/04/16,09:58:15,03,10,1, 11.8,1,1, 4.975, 10575.593, 414.659, 52844.697 24/04/16,09:58:15,04,10,1, 11.8,1,1, 4.975, 10575.601, 414.689, 52844.689 24/04/16,09:58:15,05,10,1, 11.8,1,1, 4.975, 10575.583, 414.624, 52844.679 24/04/16,09:58:15,06,10,1, 11.8,1,1, 4.975, 10575.604, 414.620, 52844.662 24/04/16,09:58:15,07,10,1, 11.8,1,1, 4.975, 10575.642, 414.644, 52844.695 24/04/16,09:58:15,08,10,1, 11.8,1,1, 4.975, 10575.682, 414.658, 52844.670 24/04/16,09:58:15,09,10,1, 11.8,1,1, 4.975, 10575.713, 414.662, 52844.670 24/04/16,09:58:15,10,10,1, 11.8,1,1, 4.975, 10575.727, 414.625, 52844.666 24/04/16,09:58:15,11,10,1, 11.8,1,1, 4.975, 10575.710, 414.619, 52844.636 24/04/16,09:58:15,12,10,1, 11.8,1,1, 4.975, 10575.733, 414.635, 52844.627 24/04/16,09:58:15,13,10,1, 11.8,1,1, 4.975, 10575.780, 414.614, 52844.654 24/04/16,09:58:15,14,10,1, 11.8,1,1, 4.975, 10575.782, 414.604, 52844.631 24/04/16,09:58:15,15,10,1, 11.8,1,1, 4.975, 10575.826, 414.608, 52844.652 24/04/16,09:58:15,16,10,1, 11.8,1,1, 4.975, 10575.811, 414.616, 52844.621 24/04/16,09:58:15,17,10,1, 11.8,1,1, 4.975, 10575.854, 414.588, 52844.592 24/04/16,09:58:15,18,10,1, 11.8,1,1, 4.975, 10575.843, 414.588, 52844.620 24/04/16,09:58:15,19,10,1, 11.8,1,1, 4.975, 10575.878, 414.605, 52844.621 24/04/16,09:58:16,00,10,1, 11.8,1,1, 4.973, 10575.876, 414.605, 52844.621 24/04/16,09:58:16,01,10,1, 11.8,1,1, 4.973, 10575.894, 414.586, 52844.621 24/04/16,09:58:16,02,10,1, 11.8,1,1, 4.973, 10575.913, 414.558, 52844.611 24/04/16,09:58:16,03,10,1, 11.8,1,1, 4.973, 10575.962, 414.572, 52844.677 24/04/16,09:58:16,04,10,1, 11.8,1,1, 4.973, 10575.964, 414.571, 52844.626 24/04/16,09:58:16,05,10,1, 11.8,1,1, 4.973, 10575.994, 414.574, 52844.606 24/04/16,09:58:16,06,10,1, 11.8,1,1, 4.973, 10576.025, 414.564, 52844.621 24/04/16,09:58:16,07,10,1, 11.8,1,1, 4.973, 10576.018, 414.559, 52844.603 24/04/16,09:58:16,08,10,1, 11.8,1,1, 4.973, 10576.037, 414.555, 52844.585 24/04/16,09:58:16,09,10,1, 11.8,1,1, 4.973, 10576.080, 414.557, 52844.635 24/04/16,09:58:16,10,10,1, 11.8,1,1, 4.973, 10576.054, 414.539, 52844.541 24/04/16,09:58:16,11,10,1, 11.8,1,1, 4.973, 10576.134, 414.560, 52844.608 24/04/16,09:58:16,12,10,1, 11.8,1,1, 4.973, 10576.131, 414.553, 52844.577 24/04/16,09:58:16,13,10,1, 11.8,1,1, 4.973, 10576.133, 414.547, 52844.571 24/04/16,09:58:16,14,10,1, 11.8,1,1, 4.973, 10576.145, 414.511, 52844.558 24/04/16,09:58:16,15,10,1, 11.8,1,1, 4.973, 10576.163, 414.559, 52844.578 24/04/16,09:58:16,16,10,1, 11.8,1,1, 4.973, 10576.190, 414.554, 52844.617 24/04/16,09:58:16,17,10,1, 11.8,1,1, 4.973, 10576.204, 414.547, 52844.568 24/04/16,09:58:16,18,10,1, 11.8,1,1, 4.973, 10576.214, 414.524, 52844.583 24/04/16,09:58:16,19,10,1, 11.8,1,1, 4.973, 10576.234, 414.547, 52844.634 24/04/16,09:58:17,00,11,1, 11.9,1,1, 4.970, 10576.227, 414.547, 52844.634 24/04/16,09:58:17,01,11,1, 11.9,1,1, 4.970, 10576.246, 414.539, 52844.565 24/04/16,09:58:17,02,11,1, 11.9,1,1, 4.970, 10576.283, 414.520, 52844.565 24/04/16,09:58:17,03,11,1, 11.9,1,1, 4.970, 10576.295, 414.549, 52844.573 24/04/16,09:58:17,04,11,1, 11.9,1,1, 4.970, 10576.329, 414.516, 52844.574 24/04/16,09:58:17,05,11,1, 11.9,1,1, 4.970, 10576.317, 414.493, 52844.559 24/04/16,09:58:17,06,11,1, 11.9,1,1, 4.970, 10576.365, 414.495, 52844.565 24/04/16,09:58:17,07,11,1, 11.9,1,1, 4.970, 10576.370, 414.501, 52844.585 24/04/16,09:58:17,08,11,1, 11.9,1,1, 4.970, 10576.378, 414.487, 52844.614 24/04/16,09:58:17,09,11,1, 11.9,1,1, 4.970, 10576.394, 414.484, 52844.576 24/04/16,09:58:17,10,11,1, 11.9,1,1, 4.970, 10576.421, 414.479, 52844.567 24/04/16,09:58:17,11,11,1, 11.9,1,1, 4.970, 10576.434, 414.462, 52844.566 24/04/16,09:58:17,12,11,1, 11.9,1,1, 4.970, 10576.453, 414.453, 52844.576 24/04/16,09:58:17,13,11,1, 11.9,1,1, 4.970, 10576.464, 414.461, 52844.556 24/04/16,09:58:17,14,11,1, 11.9,1,1, 4.970, 10576.485, 414.457, 52844.555 24/04/16,09:58:17,15,11,1, 11.9,1,1, 4.970, 10576.498, 414.428, 52844.539 24/04/16,09:58:17,16,11,1, 11.9,1,1, 4.970, 10576.519, 414.407, 52844.552 24/04/16,09:58:17,17,11,1, 11.9,1,1, 4.970, 10576.529, 414.405, 52844.492 24/04/16,09:58:17,18,11,1, 11.9,1,1, 4.970, 10576.544, 414.416, 52844.524 24/04/16,09:58:17,19,11,1, 11.9,1,1, 4.970, 10576.596, 414.435, 52844.525 24/04/16,09:58:18,00,11,1, 11.9,1,1, 4.976, 10576.594, 414.435, 52844.525 24/04/16,09:58:18,01,11,1, 11.9,1,1, 4.976, 10576.618, 414.369, 52844.510 24/04/16,09:58:18,02,11,1, 11.9,1,1, 4.976, 10576.621, 414.371, 52844.527 24/04/16,09:58:18,03,11,1, 11.9,1,1, 4.976, 10576.652, 414.392, 52844.509 24/04/16,09:58:18,04,11,1, 11.9,1,1, 4.976, 10576.669, 414.418, 52844.566 24/04/16,09:58:18,05,11,1, 11.9,1,1, 4.976, 10576.693, 414.370, 52844.527 24/04/16,09:58:18,06,11,1, 11.9,1,1, 4.976, 10576.715, 414.371, 52844.532 24/04/16,09:58:18,07,11,1, 11.9,1,1, 4.976, 10576.726, 414.352, 52844.484 24/04/16,09:58:18,08,11,1, 11.9,1,1, 4.976, 10576.721, 414.357, 52844.500 24/04/16,09:58:18,09,11,1, 11.9,1,1, 4.976, 10576.746, 414.360, 52844.539 24/04/16,09:58:18,10,11,1, 11.9,1,1, 4.976, 10576.792, 414.344, 52844.507 24/04/16,09:58:18,11,11,1, 11.9,1,1, 4.976, 10576.783, 414.333, 52844.520 24/04/16,09:58:18,12,11,1, 11.9,1,1, 4.976, 10576.808, 414.325, 52844.473 24/04/16,09:58:18,13,11,1, 11.9,1,1, 4.976, 10576.837, 414.298, 52844.451 24/04/16,09:58:18,14,11,1, 11.9,1,1, 4.976, 10576.821, 414.302, 52844.478 24/04/16,09:58:18,15,11,1, 11.9,1,1, 4.976, 10576.881, 414.317, 52844.466 24/04/16,09:58:18,16,11,1, 11.9,1,1, 4.976, 10576.863, 414.304, 52844.483 24/04/16,09:58:18,17,11,1, 11.9,1,1, 4.976, 10576.884, 414.251, 52844.425 24/04/16,09:58:18,18,11,1, 11.9,1,1, 4.976, 10576.896, 414.260, 52844.465 24/04/16,09:58:18,19,11,1, 11.9,1,1, 4.976, 10576.922, 414.260, 52844.432 24/04/16,09:58:19,00,10,1, 11.9,1,1, 4.977, 10576.919, 414.260, 52844.432 24/04/16,09:58:19,01,10,1, 11.9,1,1, 4.977, 10576.944, 414.223, 52844.436 24/04/16,09:58:19,02,10,1, 11.9,1,1, 4.977, 10576.941, 414.219, 52844.431 24/04/16,09:58:19,03,10,1, 11.9,1,1, 4.977, 10576.952, 414.213, 52844.402 24/04/16,09:58:19,04,10,1, 11.9,1,1, 4.977, 10576.979, 414.195, 52844.403 24/04/16,09:58:19,05,10,1, 11.9,1,1, 4.977, 10577.004, 414.185, 52844.396 24/04/16,09:58:19,06,10,1, 11.9,1,1, 4.977, 10577.003, 414.171, 52844.432 24/04/16,09:58:19,07,10,1, 11.9,1,1, 4.977, 10577.018, 414.187, 52844.426 24/04/16,09:58:19,08,10,1, 11.9,1,1, 4.977, 10577.007, 414.174, 52844.410 24/04/16,09:58:19,09,10,1, 11.9,1,1, 4.977, 10577.029, 414.174, 52844.458 24/04/16,09:58:19,10,10,1, 11.9,1,1, 4.977, 10576.995, 414.142, 52844.176 24/04/16,09:58:19,11,10,1, 11.9,1,1, 4.977, 10577.015, 414.182, 52844.519 24/04/16,09:58:19,12,10,1, 11.9,1,1, 4.977, 10577.064, 414.173, 52844.465 24/04/16,09:58:19,13,10,1, 11.9,1,1, 4.977, 10577.062, 414.153, 52844.413 24/04/16,09:58:19,14,10,1, 11.9,1,1, 4.977, 10577.090, 414.129, 52844.407 24/04/16,09:58:19,15,10,1, 11.9,1,1, 4.977, 10577.100, 414.118, 52844.382 24/04/16,09:58:19,16,10,1, 11.9,1,1, 4.977, 10577.108, 414.129, 52844.389 24/04/16,09:58:19,17,10,1, 11.9,1,1, 4.977, 10577.109, 414.132, 52844.374 24/04/16,09:58:19,18,10,1, 11.9,1,1, 4.977, 10577.117, 414.107, 52844.397 24/04/16,09:58:19,19,10,1, 11.9,1,1, 4.977, 10577.138, 414.110, 52844.354 24/04/16,09:58:20,00,10,1, 11.9,1,1, 4.973, 10577.136, 414.110, 52844.354 24/04/16,09:58:20,01,10,1, 11.9,1,1, 4.973, 10577.141, 414.089, 52844.334 24/04/16,09:58:20,02,10,1, 11.9,1,1, 4.973, 10577.186, 414.096, 52844.387 24/04/16,09:58:20,03,10,1, 11.9,1,1, 4.973, 10577.174, 414.074, 52844.369 24/04/16,09:58:20,04,10,1, 11.9,1,1, 4.973, 10577.184, 414.074, 52844.346 24/04/16,09:58:20,05,10,1, 11.9,1,1, 4.973, 10577.201, 414.059, 52844.370 24/04/16,09:58:20,06,10,1, 11.9,1,1, 4.973, 10577.193, 414.023, 52844.334 24/04/16,09:58:20,07,10,1, 11.9,1,1, 4.973, 10577.176, 414.052, 52844.338 24/04/16,09:58:20,08,10,1, 11.9,1,1, 4.973, 10577.218, 414.069, 52844.343 24/04/16,09:58:20,09,10,1, 11.9,1,1, 4.973, 10577.225, 414.033, 52844.320 24/04/16,09:58:20,10,10,1, 11.9,1,1, 4.973, 10577.216, 414.004, 52844.315 24/04/16,09:58:20,11,10,1, 11.9,1,1, 4.973, 10577.239, 414.006, 52844.315 24/04/16,09:58:20,12,10,1, 11.9,1,1, 4.973, 10577.262, 413.981, 52844.297 24/04/16,09:58:20,13,10,1, 11.9,1,1, 4.973, 10577.264, 413.997, 52844.307 24/04/16,09:58:20,14,10,1, 11.9,1,1, 4.973, 10577.307, 414.001, 52844.285 24/04/16,09:58:20,15,10,1, 11.9,1,1, 4.973, 10577.294, 414.025, 52844.315 24/04/16,09:58:20,16,10,1, 11.9,1,1, 4.973, 10577.286, 413.966, 52844.288 24/04/16,09:58:20,17,10,1, 11.9,1,1, 4.973, 10577.291, 413.966, 52844.296 24/04/16,09:58:20,18,10,1, 11.9,1,1, 4.973, 10577.314, 413.981, 52844.309 24/04/16,09:58:20,19,10,1, 11.9,1,1, 4.973, 10577.304, 413.981, 52844.262 24/04/16,09:58:21,00,10,1, 12.0,1,1, 4.975, 10577.303, 413.981, 52844.262 24/04/16,09:58:21,01,10,1, 12.0,1,1, 4.975, 10577.317, 413.957, 52844.248 24/04/16,09:58:21,02,10,1, 12.0,1,1, 4.975, 10577.337, 413.962, 52844.233 24/04/16,09:58:21,03,10,1, 12.0,1,1, 4.975, 10577.334, 413.943, 52844.245 24/04/16,09:58:21,04,10,1, 12.0,1,1, 4.975, 10577.340, 413.949, 52844.304 24/04/16,09:58:21,05,10,1, 12.0,1,1, 4.975, 10577.319, 413.959, 52844.287 24/04/16,09:58:21,06,10,1, 12.0,1,1, 4.975, 10577.319, 413.916, 52844.259 24/04/16,09:58:21,07,10,1, 12.0,1,1, 4.975, 10577.361, 413.948, 52844.242 24/04/16,09:58:21,08,10,1, 12.0,1,1, 4.975, 10577.347, 413.933, 52844.300 24/04/16,09:58:21,09,10,1, 12.0,1,1, 4.975, 10577.368, 413.943, 52844.246 24/04/16,09:58:21,10,10,1, 12.0,1,1, 4.975, 10577.385, 413.935, 52844.275 24/04/16,09:58:21,11,10,1, 12.0,1,1, 4.975, 10577.390, 413.937, 52844.262 24/04/16,09:58:21,12,10,1, 12.0,1,1, 4.975, 10577.376, 413.900, 52844.269 24/04/16,09:58:21,13,10,1, 12.0,1,1, 4.975, 10577.382, 413.908, 52844.262 24/04/16,09:58:21,14,10,1, 12.0,1,1, 4.975, 10577.424, 413.922, 52844.270 24/04/16,09:58:21,15,10,1, 12.0,1,1, 4.975, 10577.386, 413.942, 52844.270 24/04/16,09:58:21,16,10,1, 12.0,1,1, 4.975, 10577.404, 413.927, 52844.257 24/04/16,09:58:21,17,10,1, 12.0,1,1, 4.975, 10577.402, 413.881, 52844.261 24/04/16,09:58:21,18,10,1, 12.0,1,1, 4.975, 10577.416, 413.880, 52844.262 24/04/16,09:58:21,19,10,1, 12.0,1,1, 4.975, 10577.425, 413.902, 52844.274 24/04/16,09:58:22,00,10,1, 11.8,1,1, 4.976, 10577.420, 413.902, 52844.274 24/04/16,09:58:22,01,10,1, 11.8,1,1, 4.976, 10577.429, 413.877, 52844.260 24/04/16,09:58:22,02,10,1, 11.8,1,1, 4.976, 10577.435, 413.860, 52844.245 24/04/16,09:58:22,03,10,1, 11.8,1,1, 4.976, 10577.436, 413.858, 52844.290 24/04/16,09:58:22,04,10,1, 11.8,1,1, 4.976, 10577.440, 413.871, 52844.244 24/04/16,09:58:22,05,10,1, 11.8,1,1, 4.976, 10577.475, 413.855, 52844.248 24/04/16,09:58:22,06,10,1, 11.8,1,1, 4.976, 10577.494, 413.855, 52844.197 24/04/16,09:58:22,07,10,1, 11.8,1,1, 4.976, 10577.467, 413.855, 52844.241 24/04/16,09:58:22,08,10,1, 11.8,1,1, 4.976, 10577.497, 413.864, 52844.239 24/04/16,09:58:22,09,10,1, 11.8,1,1, 4.976, 10577.500, 413.826, 52844.230 24/04/16,09:58:22,10,10,1, 11.8,1,1, 4.976, 10577.497, 413.823, 52844.255 24/04/16,09:58:22,11,10,1, 11.8,1,1, 4.976, 10577.504, 413.868, 52844.244 24/04/16,09:58:22,12,10,1, 11.8,1,1, 4.976, 10577.504, 413.848, 52844.256 24/04/16,09:58:22,13,10,1, 11.8,1,1, 4.976, 10577.507, 413.870, 52844.234 24/04/16,09:58:22,14,10,1, 11.8,1,1, 4.976, 10577.525, 413.840, 52844.202 24/04/16,09:58:22,15,10,1, 11.8,1,1, 4.976, 10577.535, 413.857, 52844.200 24/04/16,09:58:22,16,10,1, 11.8,1,1, 4.976, 10577.568, 413.845, 52844.228 24/04/16,09:58:22,17,10,1, 11.8,1,1, 4.976, 10577.575, 413.859, 52844.252 24/04/16,09:58:22,18,10,1, 11.8,1,1, 4.976, 10577.578, 413.860, 52844.229 24/04/16,09:58:22,19,10,1, 11.8,1,1, 4.976, 10577.573, 413.862, 52844.232 24/04/16,09:58:23,00,10,1, 11.8,1,1, 4.976, 10577.570, 413.862, 52844.232 24/04/16,09:58:23,01,10,1, 11.8,1,1, 4.976, 10577.589, 413.849, 52844.200 24/04/16,09:58:23,02,10,1, 11.8,1,1, 4.976, 10577.592, 413.844, 52844.208 24/04/16,09:58:23,03,10,1, 11.8,1,1, 4.976, 10577.609, 413.868, 52844.234 24/04/16,09:58:23,04,10,1, 11.8,1,1, 4.976, 10577.633, 413.855, 52843.979 24/04/16,09:58:23,05,10,1, 11.8,1,1, 4.976, 10577.586, 413.845, 52844.219 24/04/16,09:58:23,06,10,1, 11.8,1,1, 4.976, 10577.616, 413.859, 52844.213 24/04/16,09:58:23,07,10,1, 11.8,1,1, 4.976, 10577.617, 413.860, 52844.203 24/04/16,09:58:23,08,10,1, 11.8,1,1, 4.976, 10577.649, 413.890, 52844.203 24/04/16,09:58:23,09,10,1, 11.8,1,1, 4.976, 10577.653, 413.866, 52844.206 24/04/16,09:58:23,10,10,1, 11.8,1,1, 4.976, 10577.654, 413.896, 52844.214 24/04/16,09:58:23,11,10,1, 11.8,1,1, 4.976, 10577.656, 413.878, 52844.210 24/04/16,09:58:23,12,10,1, 11.8,1,1, 4.976, 10577.671, 413.880, 52844.179 24/04/16,09:58:23,13,10,1, 11.8,1,1, 4.976, 10577.675, 413.883, 52844.225 24/04/16,09:58:23,14,10,1, 11.8,1,1, 4.976, 10577.678, 413.884, 52844.199 24/04/16,09:58:23,15,10,1, 11.8,1,1, 4.976, 10577.682, 413.895, 52844.202 24/04/16,09:58:23,16,10,1, 11.8,1,1, 4.976, 10577.688, 413.898, 52844.181 24/04/16,09:58:23,17,10,1, 11.8,1,1, 4.976, 10577.705, 413.892, 52844.224 24/04/16,09:58:23,18,10,1, 11.8,1,1, 4.976, 10577.722, 413.890, 52844.189 24/04/16,09:58:23,19,10,1, 11.8,1,1, 4.976, 10577.752, 413.909, 52844.230 24/04/16,09:58:24,00,09,1, 11.9,1,1, 4.974, 10577.745, 413.909, 52844.230 24/04/16,09:58:24,01,09,1, 11.9,1,1, 4.974, 10577.739, 413.909, 52844.196 24/04/16,09:58:24,02,09,1, 11.9,1,1, 4.974, 10577.756, 413.901, 52844.161 24/04/16,09:58:24,03,09,1, 11.9,1,1, 4.974, 10577.733, 413.900, 52844.155 24/04/16,09:58:24,04,09,1, 11.9,1,1, 4.974, 10577.780, 413.919, 52844.221 24/04/16,09:58:24,05,09,1, 11.9,1,1, 4.974, 10577.784, 413.920, 52844.192 24/04/16,09:58:24,06,09,1, 11.9,1,1, 4.974, 10577.782, 413.888, 52844.208 24/04/16,09:58:24,07,09,1, 11.9,1,1, 4.974, 10577.809, 413.910, 52844.186 24/04/16,09:58:24,08,09,1, 11.9,1,1, 4.974, 10577.805, 413.919, 52844.148 24/04/16,09:58:24,09,09,1, 11.9,1,1, 4.974, 10577.819, 413.919, 52844.177 24/04/16,09:58:24,10,09,1, 11.9,1,1, 4.974, 10577.834, 413.909, 52844.149 24/04/16,09:58:24,11,09,1, 11.9,1,1, 4.974, 10577.829, 413.926, 52844.124 24/04/16,09:58:24,12,09,1, 11.9,1,1, 4.974, 10577.867, 413.925, 52844.159 24/04/16,09:58:24,13,09,1, 11.9,1,1, 4.974, 10577.883, 413.863, 52844.109 24/04/16,09:58:24,14,09,1, 11.9,1,1, 4.974, 10577.906, 413.899, 52844.135 24/04/16,09:58:24,15,09,1, 11.9,1,1, 4.974, 10577.914, 413.921, 52844.157 24/04/16,09:58:24,16,09,1, 11.9,1,1, 4.974, 10577.907, 413.916, 52844.116 24/04/16,09:58:24,17,09,1, 11.9,1,1, 4.974, 10577.905, 413.909, 52844.128 24/04/16,09:58:24,18,09,1, 11.9,1,1, 4.974, 10577.931, 413.894, 52844.055 24/04/16,09:58:24,19,09,1, 11.9,1,1, 4.974, 10577.961, 413.897, 52844.077 24/04/16,09:58:25,00,10,1, 11.9,1,1, 4.980, 10577.954, 413.897, 52844.077 24/04/16,09:58:25,01,10,1, 11.9,1,1, 4.980, 10577.950, 413.938, 52844.102 24/04/16,09:58:25,02,10,1, 11.9,1,1, 4.980, 10577.968, 413.888, 52844.117 24/04/16,09:58:25,03,10,1, 11.9,1,1, 4.980, 10577.996, 413.886, 52844.087 24/04/16,09:58:25,04,10,1, 11.9,1,1, 4.980, 10578.003, 413.909, 52844.097 24/04/16,09:58:25,05,10,1, 11.9,1,1, 4.980, 10578.029, 413.924, 52844.103 24/04/16,09:58:25,06,10,1, 11.9,1,1, 4.980, 10578.034, 413.920, 52844.098 24/04/16,09:58:25,07,10,1, 11.9,1,1, 4.980, 10578.069, 413.936, 52844.110 24/04/16,09:58:25,08,10,1, 11.9,1,1, 4.980, 10578.038, 413.931, 52844.057 24/04/16,09:58:25,09,10,1, 11.9,1,1, 4.980, 10578.064, 413.908, 52844.077 24/04/16,09:58:25,10,10,1, 11.9,1,1, 4.980, 10578.086, 413.929, 52844.107 24/04/16,09:58:25,11,10,1, 11.9,1,1, 4.980, 10578.086, 413.934, 52844.065 24/04/16,09:58:25,12,10,1, 11.9,1,1, 4.980, 10578.108, 413.952, 52844.122 24/04/16,09:58:25,13,10,1, 11.9,1,1, 4.980, 10578.115, 413.921, 52844.116 24/04/16,09:58:25,14,10,1, 11.9,1,1, 4.980, 10578.096, 413.911, 52844.083 24/04/16,09:58:25,15,10,1, 11.9,1,1, 4.980, 10578.134, 413.922, 52844.066 24/04/16,09:58:25,16,10,1, 11.9,1,1, 4.980, 10578.161, 413.939, 52844.098 24/04/16,09:58:25,17,10,1, 11.9,1,1, 4.980, 10578.188, 413.928, 52844.121 24/04/16,09:58:25,18,10,1, 11.9,1,1, 4.980, 10578.152, 413.936, 52844.086 24/04/16,09:58:25,19,10,1, 11.9,1,1, 4.980, 10578.187, 413.930, 52844.093 24/04/16,09:58:26,00,10,1, 11.9,1,1, 4.976, 10578.179, 413.930, 52844.093 24/04/16,09:58:26,01,10,1, 11.9,1,1, 4.976, 10578.209, 413.936, 52844.085 24/04/16,09:58:26,02,10,1, 11.9,1,1, 4.976, 10578.217, 413.915, 52844.059 24/04/16,09:58:26,03,10,1, 11.9,1,1, 4.976, 10578.246, 413.915, 52844.074 24/04/16,09:58:26,04,10,1, 11.9,1,1, 4.976, 10578.239, 413.895, 52844.044 24/04/16,09:58:26,05,10,1, 11.9,1,1, 4.976, 10578.226, 413.921, 52844.067 24/04/16,09:58:26,06,10,1, 11.9,1,1, 4.976, 10578.240, 413.933, 52844.060 24/04/16,09:58:26,07,10,1, 11.9,1,1, 4.976, 10578.260, 413.926, 52844.058 24/04/16,09:58:26,08,10,1, 11.9,1,1, 4.976, 10578.293, 413.946, 52844.084 24/04/16,09:58:26,09,10,1, 11.9,1,1, 4.976, 10578.271, 413.926, 52844.032 24/04/16,09:58:26,10,10,1, 11.9,1,1, 4.976, 10578.276, 413.918, 52844.056 24/04/16,09:58:26,11,10,1, 11.9,1,1, 4.976, 10578.306, 413.912, 52844.022 24/04/16,09:58:26,12,10,1, 11.9,1,1, 4.976, 10578.331, 413.922, 52844.065 24/04/16,09:58:26,13,10,1, 11.9,1,1, 4.976, 10578.321, 413.936, 52844.057 24/04/16,09:58:26,14,10,1, 11.9,1,1, 4.976, 10578.332, 413.924, 52844.061 24/04/16,09:58:26,15,10,1, 11.9,1,1, 4.976, 10578.352, 413.920, 52844.026 24/04/16,09:58:26,16,10,1, 11.9,1,1, 4.976, 10578.360, 413.934, 52844.055 24/04/16,09:58:26,17,10,1, 11.9,1,1, 4.976, 10578.391, 413.907, 52844.032 24/04/16,09:58:26,18,10,1, 11.9,1,1, 4.976, 10578.380, 413.936, 52844.029 24/04/16,09:58:26,19,10,1, 11.9,1,1, 4.976, 10578.411, 413.926, 52844.016 24/04/16,09:58:27,00,10,1, 11.8,1,1, 4.977, 10578.405, 413.926, 52844.016 24/04/16,09:58:27,01,10,1, 11.8,1,1, 4.977, 10578.428, 413.943, 52844.030 24/04/16,09:58:27,02,10,1, 11.8,1,1, 4.977, 10578.422, 413.925, 52844.009 24/04/16,09:58:27,03,10,1, 11.8,1,1, 4.977, 10578.433, 413.949, 52844.001 24/04/16,09:58:27,04,10,1, 11.8,1,1, 4.977, 10578.438, 413.967, 52844.028 24/04/16,09:58:27,05,10,1, 11.8,1,1, 4.977, 10578.457, 413.939, 52844.000 24/04/16,09:58:27,06,10,1, 11.8,1,1, 4.977, 10578.482, 413.934, 52844.037 24/04/16,09:58:27,07,10,1, 11.8,1,1, 4.977, 10578.487, 413.935, 52843.985 24/04/16,09:58:27,08,10,1, 11.8,1,1, 4.977, 10578.508, 413.942, 52844.028 24/04/16,09:58:27,09,10,1, 11.8,1,1, 4.977, 10578.505, 413.974, 52844.023 24/04/16,09:58:27,10,10,1, 11.8,1,1, 4.977, 10578.548, 413.958, 52844.028 24/04/16,09:58:27,11,10,1, 11.8,1,1, 4.977, 10578.523, 413.943, 52843.996 24/04/16,09:58:27,12,10,1, 11.8,1,1, 4.977, 10578.546, 413.933, 52844.014 24/04/16,09:58:27,13,10,1, 11.8,1,1, 4.977, 10578.573, 413.981, 52844.014 24/04/16,09:58:27,14,10,1, 11.8,1,1, 4.977, 10578.573, 413.965, 52844.321 24/04/16,09:58:27,15,10,1, 11.8,1,1, 4.977, 10578.627, 413.932, 52844.074 24/04/16,09:58:27,16,10,1, 11.8,1,1, 4.977, 10578.642, 413.958, 52844.018 24/04/16,09:58:27,17,10,1, 11.8,1,1, 4.977, 10578.636, 413.946, 52843.999 24/04/16,09:58:27,18,10,1, 11.8,1,1, 4.977, 10578.646, 413.949, 52844.064 24/04/16,09:58:27,19,10,1, 11.8,1,1, 4.977, 10578.654, 413.983, 52843.999 24/04/16,09:58:28,00,10,1, 12.0,1,1, 4.976, 10578.647, 413.983, 52843.999 24/04/16,09:58:28,01,10,1, 12.0,1,1, 4.976, 10578.669, 413.963, 52844.005 24/04/16,09:58:28,02,10,1, 12.0,1,1, 4.976, 10578.664, 413.949, 52844.000 24/04/16,09:58:28,03,10,1, 12.0,1,1, 4.976, 10578.703, 413.947, 52843.980 24/04/16,09:58:28,04,10,1, 12.0,1,1, 4.976, 10578.720, 413.955, 52844.009 24/04/16,09:58:28,05,10,1, 12.0,1,1, 4.976, 10578.731, 413.965, 52843.961 24/04/16,09:58:28,06,10,1, 12.0,1,1, 4.976, 10578.711, 413.983, 52843.953 24/04/16,09:58:28,07,10,1, 12.0,1,1, 4.976, 10578.759, 413.953, 52843.945 24/04/16,09:58:28,08,10,1, 12.0,1,1, 4.976, 10578.744, 413.965, 52843.993 24/04/16,09:58:28,09,10,1, 12.0,1,1, 4.976, 10578.785, 413.986, 52844.043 24/04/16,09:58:28,10,10,1, 12.0,1,1, 4.976, 10578.809, 413.965, 52843.980 24/04/16,09:58:28,11,10,1, 12.0,1,1, 4.976, 10578.810, 413.964, 52844.014 24/04/16,09:58:28,12,10,1, 12.0,1,1, 4.976, 10578.789, 413.973, 52843.958 24/04/16,09:58:28,13,10,1, 12.0,1,1, 4.976, 10578.811, 413.940, 52843.960 24/04/16,09:58:28,14,10,1, 12.0,1,1, 4.976, 10578.841, 413.944, 52843.979 24/04/16,09:58:28,15,10,1, 12.0,1,1, 4.976, 10578.852, 413.963, 52843.932 24/04/16,09:58:28,16,10,1, 12.0,1,1, 4.976, 10578.857, 413.957, 52843.986 24/04/16,09:58:28,17,10,1, 12.0,1,1, 4.976, 10578.871, 413.955, 52843.955 24/04/16,09:58:28,18,10,1, 12.0,1,1, 4.976, 10578.888, 413.928, 52843.982 24/04/16,09:58:28,19,10,1, 12.0,1,1, 4.976, 10578.897, 413.922, 52843.948 24/04/16,09:58:29,00,10,1, 11.9,1,1, 4.975, 10578.897, 413.922, 52843.948 24/04/16,09:58:29,01,10,1, 11.9,1,1, 4.975, 10578.925, 413.963, 52843.975 24/04/16,09:58:29,02,10,1, 11.9,1,1, 4.975, 10578.947, 413.958, 52843.941 24/04/16,09:58:29,03,10,1, 11.9,1,1, 4.975, 10578.953, 413.927, 52843.918 24/04/16,09:58:29,04,10,1, 11.9,1,1, 4.975, 10578.941, 413.918, 52843.929 24/04/16,09:58:29,05,10,1, 11.9,1,1, 4.975, 10578.944, 413.934, 52843.929 24/04/16,09:58:29,06,10,1, 11.9,1,1, 4.975, 10578.992, 413.961, 52843.953 24/04/16,09:58:29,07,10,1, 11.9,1,1, 4.975, 10578.990, 413.952, 52843.924 24/04/16,09:58:29,08,10,1, 11.9,1,1, 4.975, 10579.002, 413.901, 52843.918 24/04/16,09:58:29,09,10,1, 11.9,1,1, 4.975, 10579.010, 413.919, 52843.913 24/04/16,09:58:29,10,10,1, 11.9,1,1, 4.975, 10579.034, 413.921, 52843.894 24/04/16,09:58:29,11,10,1, 11.9,1,1, 4.975, 10579.039, 413.934, 52843.900 24/04/16,09:58:29,12,10,1, 11.9,1,1, 4.975, 10579.072, 413.923, 52843.991 24/04/16,09:58:29,13,10,1, 11.9,1,1, 4.975, 10579.055, 413.898, 52843.892 24/04/16,09:58:29,14,10,1, 11.9,1,1, 4.975, 10579.086, 413.901, 52843.898 24/04/16,09:58:29,15,10,1, 11.9,1,1, 4.975, 10579.083, 413.930, 52844.013 24/04/16,09:58:29,16,10,1, 11.9,1,1, 4.975, 10579.123, 413.899, 52843.854 24/04/16,09:58:29,17,10,1, 11.9,1,1, 4.975, 10579.100, 413.883, 52843.887 24/04/16,09:58:29,18,10,1, 11.9,1,1, 4.975, 10579.146, 413.873, 52843.916 24/04/16,09:58:29,19,10,1, 11.9,1,1, 4.975, 10579.137, 413.888, 52843.883 24/04/16,09:58:30,00,10,1, 11.9,1,1, 4.979, 10579.131, 413.888, 52843.883 24/04/16,09:58:30,01,10,1, 11.9,1,1, 4.979, 10579.167, 413.877, 52843.866 24/04/16,09:58:30,02,10,1, 11.9,1,1, 4.979, 10579.183, 413.855, 52843.907 24/04/16,09:58:30,03,10,1, 11.9,1,1, 4.979, 10579.206, 413.848, 52843.877 24/04/16,09:58:30,04,10,1, 11.9,1,1, 4.979, 10579.214, 413.851, 52843.887 24/04/16,09:58:30,05,10,1, 11.9,1,1, 4.979, 10579.217, 413.834, 52843.885 24/04/16,09:58:30,06,10,1, 11.9,1,1, 4.979, 10579.237, 413.863, 52843.867 24/04/16,09:58:30,07,10,1, 11.9,1,1, 4.979, 10579.259, 413.861, 52843.822 24/04/16,09:58:30,08,10,1, 11.9,1,1, 4.979, 10579.256, 413.830, 52843.888 24/04/16,09:58:30,09,10,1, 11.9,1,1, 4.979, 10579.255, 413.823, 52843.917 24/04/16,09:58:30,10,10,1, 11.9,1,1, 4.979, 10579.274, 413.829, 52843.816 24/04/16,09:58:30,11,10,1, 11.9,1,1, 4.979, 10579.305, 413.834, 52843.822 24/04/16,09:58:30,12,10,1, 11.9,1,1, 4.979, 10579.290, 413.845, 52843.812 24/04/16,09:58:30,13,10,1, 11.9,1,1, 4.979, 10579.320, 413.818, 52843.857 24/04/16,09:58:30,14,10,1, 11.9,1,1, 4.979, 10579.346, 413.800, 52843.862 24/04/16,09:58:30,15,10,1, 11.9,1,1, 4.979, 10579.353, 413.802, 52843.846 24/04/16,09:58:30,16,10,1, 11.9,1,1, 4.979, 10579.353, 413.796, 52843.857 24/04/16,09:58:30,17,10,1, 11.9,1,1, 4.979, 10579.392, 413.807, 52843.843 24/04/16,09:58:30,18,10,1, 11.9,1,1, 4.979, 10579.361, 413.807, 52843.829 24/04/16,09:58:30,19,10,1, 11.9,1,1, 4.979, 10579.379, 413.801, 52843.827 24/04/16,09:58:31,00,10,1, 11.9,1,1, 4.977, 10579.373, 413.801, 52843.827 24/04/16,09:58:31,01,10,1, 11.9,1,1, 4.977, 10579.379, 413.782, 52843.818 24/04/16,09:58:31,02,10,1, 11.9,1,1, 4.977, 10579.412, 413.787, 52843.847 24/04/16,09:58:31,03,10,1, 11.9,1,1, 4.977, 10579.428, 413.777, 52843.834 24/04/16,09:58:31,04,10,1, 11.9,1,1, 4.977, 10579.432, 413.777, 52843.849 24/04/16,09:58:31,05,10,1, 11.9,1,1, 4.977, 10579.436, 413.738, 52843.815 24/04/16,09:58:31,06,10,1, 11.9,1,1, 4.977, 10579.452, 413.730, 52843.828 24/04/16,09:58:31,07,10,1, 11.9,1,1, 4.977, 10579.482, 413.750, 52843.830 24/04/16,09:58:31,08,10,1, 11.9,1,1, 4.977, 10579.475, 413.747, 52843.788 24/04/16,09:58:31,09,10,1, 11.9,1,1, 4.977, 10579.477, 413.713, 52843.817 24/04/16,09:58:31,10,10,1, 11.9,1,1, 4.977, 10579.489, 413.703, 52843.803 24/04/16,09:58:31,11,10,1, 11.9,1,1, 4.977, 10579.509, 413.719, 52843.822 24/04/16,09:58:31,12,10,1, 11.9,1,1, 4.977, 10579.516, 413.743, 52843.832 24/04/16,09:58:31,13,10,1, 11.9,1,1, 4.977, 10579.541, 413.740, 52843.834 24/04/16,09:58:31,14,10,1, 11.9,1,1, 4.977, 10579.505, 413.689, 52843.753 24/04/16,09:58:31,15,10,1, 11.9,1,1, 4.977, 10579.530, 413.691, 52843.770 24/04/16,09:58:31,16,10,1, 11.9,1,1, 4.977, 10579.550, 413.704, 52843.771 24/04/16,09:58:31,17,10,1, 11.9,1,1, 4.977, 10579.558, 413.707, 52843.783 24/04/16,09:58:31,18,10,1, 11.9,1,1, 4.977, 10579.569, 413.695, 52843.761 24/04/16,09:58:31,19,10,1, 11.9,1,1, 4.977, 10579.580, 413.676, 52843.784 24/04/16,09:58:32,00,11,1, 11.9,1,1, 4.982, 10579.573, 413.676, 52843.784 24/04/16,09:58:32,01,11,1, 11.9,1,1, 4.982, 10579.582, 413.674, 52843.721 24/04/16,09:58:32,02,11,1, 11.9,1,1, 4.982, 10579.628, 413.648, 52843.813 24/04/16,09:58:32,03,11,1, 11.9,1,1, 4.982, 10579.619, 413.669, 52843.802 24/04/16,09:58:32,04,11,1, 11.9,1,1, 4.982, 10579.626, 413.636, 52843.767 24/04/16,09:58:32,05,11,1, 11.9,1,1, 4.982, 10579.643, 413.655, 52843.812 24/04/16,09:58:32,06,11,1, 11.9,1,1, 4.982, 10579.609, 413.624, 52843.791 24/04/16,09:58:32,07,11,1, 11.9,1,1, 4.982, 10579.647, 413.619, 52843.789 24/04/16,09:58:32,08,11,1, 11.9,1,1, 4.982, 10579.676, 413.634, 52843.754 24/04/16,09:58:32,09,11,1, 11.9,1,1, 4.982, 10579.666, 413.624, 52843.756 24/04/16,09:58:32,10,11,1, 11.9,1,1, 4.982, 10579.670, 413.604, 52843.764 24/04/16,09:58:32,11,11,1, 11.9,1,1, 4.982, 10579.682, 413.609, 52843.741 24/04/16,09:58:32,12,11,1, 11.9,1,1, 4.982, 10579.716, 413.595, 52843.727 24/04/16,09:58:32,13,11,1, 11.9,1,1, 4.982, 10579.690, 413.626, 52843.784 24/04/16,09:58:32,14,11,1, 11.9,1,1, 4.982, 10579.723, 413.617, 52843.732 24/04/16,09:58:32,15,11,1, 11.9,1,1, 4.982, 10579.725, 413.598, 52843.724 24/04/16,09:58:32,16,11,1, 11.9,1,1, 4.982, 10579.709, 413.594, 52843.757 24/04/16,09:58:32,17,11,1, 11.9,1,1, 4.982, 10579.740, 413.606, 52843.776 24/04/16,09:58:32,18,11,1, 11.9,1,1, 4.982, 10579.750, 413.596, 52843.733 24/04/16,09:58:32,19,11,1, 11.9,1,1, 4.982, 10579.756, 413.584, 52843.741 24/04/16,09:58:33,00,11,1, 12.0,1,1, 4.979, 10579.748, 413.584, 52843.741 24/04/16,09:58:33,01,11,1, 12.0,1,1, 4.979, 10579.752, 413.575, 52843.709 24/04/16,09:58:33,02,11,1, 12.0,1,1, 4.979, 10579.772, 413.586, 52843.714 24/04/16,09:58:33,03,11,1, 12.0,1,1, 4.979, 10579.777, 413.588, 52843.733 24/04/16,09:58:33,04,11,1, 12.0,1,1, 4.979, 10579.797, 413.563, 52843.733 24/04/16,09:58:33,05,11,1, 12.0,1,1, 4.979, 10579.798, 413.561, 52843.729 24/04/16,09:58:33,06,11,1, 12.0,1,1, 4.979, 10579.805, 413.585, 52843.745 24/04/16,09:58:33,07,11,1, 12.0,1,1, 4.979, 10579.826, 413.543, 52843.712 24/04/16,09:58:33,08,11,1, 12.0,1,1, 4.979, 10579.827, 413.566, 52843.748 24/04/16,09:58:33,09,11,1, 12.0,1,1, 4.979, 10579.869, 413.581, 52843.776 24/04/16,09:58:33,10,11,1, 12.0,1,1, 4.979, 10579.860, 413.579, 52843.734 24/04/16,09:58:33,11,11,1, 12.0,1,1, 4.979, 10579.861, 413.551, 52843.712 24/04/16,09:58:33,12,11,1, 12.0,1,1, 4.979, 10579.881, 413.542, 52843.723 24/04/16,09:58:33,13,11,1, 12.0,1,1, 4.979, 10579.894, 413.550, 52843.731 24/04/16,09:58:33,14,11,1, 12.0,1,1, 4.979, 10579.894, 413.561, 52843.734 24/04/16,09:58:33,15,11,1, 12.0,1,1, 4.979, 10579.907, 413.524, 52843.749 24/04/16,09:58:33,16,11,1, 12.0,1,1, 4.979, 10579.923, 413.510, 52843.737 24/04/16,09:58:33,17,11,1, 12.0,1,1, 4.979, 10579.941, 413.514, 52843.661 24/04/16,09:58:33,18,11,1, 12.0,1,1, 4.979, 10579.947, 413.533, 52843.712 24/04/16,09:58:33,19,11,1, 12.0,1,1, 4.979, 10579.953, 413.528, 52843.723 24/04/16,09:58:34,00,11,1, 11.8,1,1, 4.975, 10579.948, 413.528, 52843.723 24/04/16,09:58:34,01,11,1, 11.8,1,1, 4.975, 10579.978, 413.510, 52843.712 24/04/16,09:58:34,02,11,1, 11.8,1,1, 4.975, 10579.993, 413.528, 52843.727 24/04/16,09:58:34,03,11,1, 11.8,1,1, 4.975, 10579.992, 413.509, 52843.743 24/04/16,09:58:34,04,11,1, 11.8,1,1, 4.975, 10580.007, 413.513, 52843.640 24/04/16,09:58:34,05,11,1, 11.8,1,1, 4.975, 10579.997, 413.519, 52843.749 24/04/16,09:58:34,06,11,1, 11.8,1,1, 4.975, 10580.020, 413.518, 52843.758 24/04/16,09:58:34,07,11,1, 11.8,1,1, 4.975, 10580.042, 413.511, 52843.714 24/04/16,09:58:34,08,11,1, 11.8,1,1, 4.975, 10580.056, 413.487, 52843.722 24/04/16,09:58:34,09,11,1, 11.8,1,1, 4.975, 10580.058, 413.518, 52843.718 24/04/16,09:58:34,10,11,1, 11.8,1,1, 4.975, 10580.065, 413.521, 52843.731 24/04/16,09:58:34,11,11,1, 11.8,1,1, 4.975, 10580.072, 413.496, 52843.737 24/04/16,09:58:34,12,11,1, 11.8,1,1, 4.975, 10580.076, 413.523, 52843.718 24/04/16,09:58:34,13,11,1, 11.8,1,1, 4.975, 10580.099, 413.516, 52843.725 24/04/16,09:58:34,14,11,1, 11.8,1,1, 4.975, 10580.103, 413.494, 52843.767 24/04/16,09:58:34,15,11,1, 11.8,1,1, 4.975, 10580.130, 413.547, 52843.734 24/04/16,09:58:34,16,11,1, 11.8,1,1, 4.975, 10580.135, 413.511, 52843.727 24/04/16,09:58:34,17,11,1, 11.8,1,1, 4.975, 10580.133, 413.501, 52843.702 24/04/16,09:58:34,18,11,1, 11.8,1,1, 4.975, 10580.134, 413.487, 52843.702 24/04/16,09:58:34,19,11,1, 11.8,1,1, 4.975, 10580.165, 413.511, 52843.726 24/04/16,09:58:35,00,10,1, 11.9,1,1, 4.976, 10580.157, 413.511, 52843.726 24/04/16,09:58:35,01,10,1, 11.9,1,1, 4.976, 10580.181, 413.489, 52843.678 24/04/16,09:58:35,02,10,1, 11.9,1,1, 4.976, 10580.191, 413.500, 52843.714 24/04/16,09:58:35,03,10,1, 11.9,1,1, 4.976, 10580.205, 413.492, 52843.683 24/04/16,09:58:35,04,10,1, 11.9,1,1, 4.976, 10580.190, 413.503, 52843.709 24/04/16,09:58:35,05,10,1, 11.9,1,1, 4.976, 10580.204, 413.524, 52843.698 24/04/16,09:58:35,06,10,1, 11.9,1,1, 4.976, 10580.212, 413.509, 52843.690 24/04/16,09:58:35,07,10,1, 11.9,1,1, 4.976, 10580.264, 413.483, 52843.713 24/04/16,09:58:35,08,10,1, 11.9,1,1, 4.976, 10580.257, 413.505, 52843.716 24/04/16,09:58:35,09,10,1, 11.9,1,1, 4.976, 10580.270, 413.508, 52843.675 24/04/16,09:58:35,10,10,1, 11.9,1,1, 4.976, 10580.271, 413.492, 52843.706 24/04/16,09:58:35,11,10,1, 11.9,1,1, 4.976, 10580.282, 413.489, 52843.675 24/04/16,09:58:35,12,10,1, 11.9,1,1, 4.976, 10580.302, 413.494, 52843.693 24/04/16,09:58:35,13,10,1, 11.9,1,1, 4.976, 10580.293, 413.472, 52843.673 24/04/16,09:58:35,14,10,1, 11.9,1,1, 4.976, 10580.290, 413.462, 52843.711 24/04/16,09:58:35,15,10,1, 11.9,1,1, 4.976, 10580.281, 413.472, 52843.689 24/04/16,09:58:35,16,10,1, 11.9,1,1, 4.976, 10580.311, 413.464, 52843.737 24/04/16,09:58:35,17,10,1, 11.9,1,1, 4.976, 10580.327, 413.481, 52843.695 24/04/16,09:58:35,18,10,1, 11.9,1,1, 4.976, 10580.332, 413.473, 52843.717 24/04/16,09:58:35,19,10,1, 11.9,1,1, 4.976, 10580.327, 413.470, 52843.791 24/04/16,09:58:36,00,10,1, 11.9,1,1, 4.980, 10580.324, 413.470, 52843.791 24/04/16,09:58:36,01,10,1, 11.9,1,1, 4.980, 10580.352, 413.473, 52843.637 24/04/16,09:58:36,02,10,1, 11.9,1,1, 4.980, 10580.363, 413.444, 52843.658 24/04/16,09:58:36,03,10,1, 11.9,1,1, 4.980, 10580.355, 413.422, 52843.627 24/04/16,09:58:36,04,10,1, 11.9,1,1, 4.980, 10580.428, 413.434, 52843.685 24/04/16,09:58:36,05,10,1, 11.9,1,1, 4.980, 10580.388, 413.447, 52843.741 24/04/16,09:58:36,06,10,1, 11.9,1,1, 4.980, 10580.403, 413.421, 52843.692 24/04/16,09:58:36,07,10,1, 11.9,1,1, 4.980, 10580.420, 413.422, 52843.669 24/04/16,09:58:36,08,10,1, 11.9,1,1, 4.980, 10580.414, 413.434, 52843.687 24/04/16,09:58:36,09,10,1, 11.9,1,1, 4.980, 10580.418, 413.448, 52843.651 24/04/16,09:58:36,10,10,1, 11.9,1,1, 4.980, 10580.434, 413.445, 52843.711 24/04/16,09:58:36,11,10,1, 11.9,1,1, 4.980, 10580.424, 413.429, 52843.635 24/04/16,09:58:36,12,10,1, 11.9,1,1, 4.980, 10580.426, 413.434, 52843.611 24/04/16,09:58:36,13,10,1, 11.9,1,1, 4.980, 10580.440, 413.420, 52843.630 24/04/16,09:58:36,14,10,1, 11.9,1,1, 4.980, 10580.468, 413.466, 52843.660 24/04/16,09:58:36,15,10,1, 11.9,1,1, 4.980, 10580.457, 413.463, 52843.672 24/04/16,09:58:36,16,10,1, 11.9,1,1, 4.980, 10580.447, 413.439, 52843.636 24/04/16,09:58:36,17,10,1, 11.9,1,1, 4.980, 10580.479, 413.458, 52843.651 24/04/16,09:58:36,18,10,1, 11.9,1,1, 4.980, 10580.473, 413.476, 52843.696 24/04/16,09:58:36,19,10,1, 11.9,1,1, 4.980, 10580.481, 413.456, 52843.636 24/04/16,09:58:37,00,10,1, 11.8,1,1, 4.980, 10580.474, 413.456, 52843.636 24/04/16,09:58:37,01,10,1, 11.8,1,1, 4.980, 10580.495, 413.456, 52843.655 24/04/16,09:58:37,02,10,1, 11.8,1,1, 4.980, 10580.464, 413.466, 52843.657 24/04/16,09:58:37,03,10,1, 11.8,1,1, 4.980, 10580.502, 413.443, 52843.653 24/04/16,09:58:37,04,10,1, 11.8,1,1, 4.980, 10580.468, 413.449, 52843.667 24/04/16,09:58:37,05,10,1, 11.8,1,1, 4.980, 10580.499, 413.452, 52843.664 24/04/16,09:58:37,06,10,1, 11.8,1,1, 4.980, 10580.507, 413.449, 52843.646 24/04/16,09:58:37,07,10,1, 11.8,1,1, 4.980, 10580.500, 413.463, 52843.633 24/04/16,09:58:37,08,10,1, 11.8,1,1, 4.980, 10580.510, 413.430, 52843.686 24/04/16,09:58:37,09,10,1, 11.8,1,1, 4.980, 10580.531, 413.441, 52843.650 24/04/16,09:58:37,10,10,1, 11.8,1,1, 4.980, 10580.513, 413.455, 52843.643 24/04/16,09:58:37,11,10,1, 11.8,1,1, 4.980, 10580.538, 413.466, 52843.678 24/04/16,09:58:37,12,10,1, 11.8,1,1, 4.980, 10580.538, 413.448, 52843.668 24/04/16,09:58:37,13,10,1, 11.8,1,1, 4.980, 10580.537, 413.425, 52843.657 24/04/16,09:58:37,14,10,1, 11.8,1,1, 4.980, 10580.529, 413.459, 52843.682 24/04/16,09:58:37,15,10,1, 11.8,1,1, 4.980, 10580.530, 413.482, 52843.664 24/04/16,09:58:37,16,10,1, 11.8,1,1, 4.980, 10580.534, 413.475, 52843.665 24/04/16,09:58:37,17,10,1, 11.8,1,1, 4.980, 10580.568, 413.444, 52843.628 24/04/16,09:58:37,18,10,1, 11.8,1,1, 4.980, 10580.567, 413.420, 52843.661 24/04/16,09:58:37,19,10,1, 11.8,1,1, 4.980, 10580.579, 413.448, 52843.634 24/04/16,09:58:38,00,09,1, 11.9,1,1, 4.979, 10580.574, 413.448, 52843.634 24/04/16,09:58:38,01,09,1, 11.9,1,1, 4.979, 10580.569, 413.474, 52843.624 24/04/16,09:58:38,02,09,1, 11.9,1,1, 4.979, 10580.537, 413.445, 52843.654 24/04/16,09:58:38,03,09,1, 11.9,1,1, 4.979, 10580.575, 413.448, 52843.625 24/04/16,09:58:38,04,09,1, 11.9,1,1, 4.979, 10580.596, 413.487, 52843.605 24/04/16,09:58:38,05,09,1, 11.9,1,1, 4.979, 10580.567, 413.471, 52843.629 24/04/16,09:58:38,06,09,1, 11.9,1,1, 4.979, 10580.583, 413.497, 52843.635 24/04/16,09:58:38,07,09,1, 11.9,1,1, 4.979, 10580.595, 413.465, 52843.633 24/04/16,09:58:38,08,09,1, 11.9,1,1, 4.979, 10580.587, 413.484, 52843.586 24/04/16,09:58:38,09,09,1, 11.9,1,1, 4.979, 10580.576, 413.511, 52843.678 24/04/16,09:58:38,10,09,1, 11.9,1,1, 4.979, 10580.592, 413.485, 52843.653 24/04/16,09:58:38,11,09,1, 11.9,1,1, 4.979, 10580.584, 413.460, 52843.623 24/04/16,09:58:38,12,09,1, 11.9,1,1, 4.979, 10580.592, 413.470, 52843.659 24/04/16,09:58:38,13,09,1, 11.9,1,1, 4.979, 10580.590, 413.488, 52843.626 24/04/16,09:58:38,14,09,1, 11.9,1,1, 4.979, 10580.597, 413.478, 52843.624 24/04/16,09:58:38,15,09,1, 11.9,1,1, 4.979, 10580.587, 413.481, 52843.644 24/04/16,09:58:38,16,09,1, 11.9,1,1, 4.979, 10580.593, 413.495, 52843.658 24/04/16,09:58:38,17,09,1, 11.9,1,1, 4.979, 10580.574, 413.471, 52843.643 24/04/16,09:58:38,18,09,1, 11.9,1,1, 4.979, 10580.579, 413.457, 52843.617 24/04/16,09:58:38,19,09,1, 11.9,1,1, 4.979, 10580.590, 413.485, 52843.641 24/04/16,09:58:39,00,08,1, 12.0,1,1, 4.979, 10580.583, 413.485, 52843.641 24/04/16,09:58:39,01,08,1, 12.0,1,1, 4.979, 10580.585, 413.493, 52843.635 24/04/16,09:58:39,02,08,1, 12.0,1,1, 4.979, 10580.562, 413.481, 52843.574 24/04/16,09:58:39,03,08,1, 12.0,1,1, 4.979, 10580.587, 413.476, 52843.616 24/04/16,09:58:39,04,08,1, 12.0,1,1, 4.979, 10580.583, 413.509, 52843.646 24/04/16,09:58:39,05,08,1, 12.0,1,1, 4.979, 10580.575, 413.510, 52843.629 24/04/16,09:58:39,06,08,1, 12.0,1,1, 4.979, 10580.597, 413.518, 52843.640 24/04/16,09:58:39,07,08,1, 12.0,1,1, 4.979, 10580.570, 413.504, 52843.646 24/04/16,09:58:39,08,08,1, 12.0,1,1, 4.979, 10580.537, 413.504, 52843.580 24/04/16,09:58:39,09,08,1, 12.0,1,1, 4.979, 10580.558, 413.509, 52843.656 24/04/16,09:58:39,10,08,1, 12.0,1,1, 4.979, 10580.571, 413.535, 52843.629 24/04/16,09:58:39,11,08,1, 12.0,1,1, 4.979, 10580.544, 413.522, 52843.621 24/04/16,09:58:39,12,08,1, 12.0,1,1, 4.979, 10580.531, 413.503, 52843.587 24/04/16,09:58:39,13,08,1, 12.0,1,1, 4.979, 10580.529, 413.539, 52843.631 24/04/16,09:58:39,14,08,1, 12.0,1,1, 4.979, 10580.542, 413.536, 52843.587 24/04/16,09:58:39,15,08,1, 12.0,1,1, 4.979, 10580.508, 413.534, 52843.653 24/04/16,09:58:39,16,08,1, 12.0,1,1, 4.979, 10580.534, 413.535, 52843.585 24/04/16,09:58:39,17,08,1, 12.0,1,1, 4.979, 10580.510, 413.552, 52843.660 24/04/16,09:58:39,18,08,1, 12.0,1,1, 4.979, 10580.511, 413.551, 52843.614 24/04/16,09:58:39,19,08,1, 12.0,1,1, 4.979, 10580.508, 413.575, 52843.606 24/04/16,09:58:40,00,08,1, 11.9,1,1, 4.981, 10580.508, 413.575, 52843.606 24/04/16,09:58:40,01,08,1, 11.9,1,1, 4.981, 10580.515, 413.558, 52843.613 24/04/16,09:58:40,02,08,1, 11.9,1,1, 4.981, 10580.505, 413.573, 52843.621 24/04/16,09:58:40,03,08,1, 11.9,1,1, 4.981, 10580.513, 413.581, 52843.713 24/04/16,09:58:40,04,08,1, 11.9,1,1, 4.981, 10580.467, 413.590, 52843.594 24/04/16,09:58:40,05,08,1, 11.9,1,1, 4.981, 10580.479, 413.588, 52843.638 24/04/16,09:58:40,06,08,1, 11.9,1,1, 4.981, 10580.473, 413.569, 52843.610 24/04/16,09:58:40,07,08,1, 11.9,1,1, 4.981, 10580.472, 413.582, 52843.610 24/04/16,09:58:40,08,08,1, 11.9,1,1, 4.981, 10580.450, 413.594, 52843.615 24/04/16,09:58:40,09,08,1, 11.9,1,1, 4.981, 10580.467, 413.590, 52843.624 24/04/16,09:58:40,10,08,1, 11.9,1,1, 4.981, 10580.458, 413.625, 52843.598 24/04/16,09:58:40,11,08,1, 11.9,1,1, 4.981, 10580.420, 413.608, 52843.586 24/04/16,09:58:40,12,08,1, 11.9,1,1, 4.981, 10580.415, 413.620, 52843.614 24/04/16,09:58:40,13,08,1, 11.9,1,1, 4.981, 10580.437, 413.640, 52843.626 24/04/16,09:58:40,14,08,1, 11.9,1,1, 4.981, 10580.425, 413.634, 52843.621 24/04/16,09:58:40,15,08,1, 11.9,1,1, 4.981, 10580.416, 413.655, 52843.614 24/04/16,09:58:40,16,08,1, 11.9,1,1, 4.981, 10580.374, 413.676, 52843.594 24/04/16,09:58:40,17,08,1, 11.9,1,1, 4.981, 10580.361, 413.670, 52843.616 24/04/16,09:58:40,18,08,1, 11.9,1,1, 4.981, 10580.368, 413.662, 52843.608 24/04/16,09:58:40,19,08,1, 11.9,1,1, 4.981, 10580.363, 413.669, 52843.632 24/04/16,09:58:41,00,10,1, 11.9,1,1, 4.981, 10580.357, 413.669, 52843.632 24/04/16,09:58:41,01,10,1, 11.9,1,1, 4.981, 10580.320, 413.682, 52843.597 24/04/16,09:58:41,02,10,1, 11.9,1,1, 4.981, 10580.337, 413.653, 52843.589 24/04/16,09:58:41,03,10,1, 11.9,1,1, 4.981, 10580.319, 413.662, 52843.639 24/04/16,09:58:41,04,10,1, 11.9,1,1, 4.981, 10580.317, 413.706, 52843.598 24/04/16,09:58:41,05,10,1, 11.9,1,1, 4.981, 10580.293, 413.699, 52843.596 24/04/16,09:58:41,06,10,1, 11.9,1,1, 4.981, 10580.280, 413.675, 52843.591 24/04/16,09:58:41,07,10,1, 11.9,1,1, 4.981, 10580.259, 413.716, 52843.615 24/04/16,09:58:41,08,10,1, 11.9,1,1, 4.981, 10580.249, 413.710, 52843.618 24/04/16,09:58:41,09,10,1, 11.9,1,1, 4.981, 10580.245, 413.712, 52843.657 24/04/16,09:58:41,10,10,1, 11.9,1,1, 4.981, 10580.238, 413.713, 52843.589 24/04/16,09:58:41,11,10,1, 11.9,1,1, 4.981, 10580.231, 413.721, 52843.614 24/04/16,09:58:41,12,10,1, 11.9,1,1, 4.981, 10580.223, 413.714, 52843.622 24/04/16,09:58:41,13,10,1, 11.9,1,1, 4.981, 10580.188, 413.712, 52843.635 24/04/16,09:58:41,14,10,1, 11.9,1,1, 4.981, 10580.198, 413.777, 52843.611 24/04/16,09:58:41,15,10,1, 11.9,1,1, 4.981, 10580.160, 413.736, 52843.727 24/04/16,09:58:41,16,10,1, 11.9,1,1, 4.981, 10580.143, 413.744, 52843.587 24/04/16,09:58:41,17,10,1, 11.9,1,1, 4.981, 10580.145, 413.759, 52843.577 24/04/16,09:58:41,18,10,1, 11.9,1,1, 4.981, 10580.138, 413.770, 52843.628 24/04/16,09:58:41,19,10,1, 11.9,1,1, 4.981, 10580.124, 413.784, 52843.637 24/04/16,09:58:42,00,09,1, 11.9,1,1, 4.979, 10580.124, 413.784, 52843.637 24/04/16,09:58:42,01,09,1, 11.9,1,1, 4.979, 10580.094, 413.778, 52843.643 24/04/16,09:58:42,02,09,1, 11.9,1,1, 4.979, 10580.117, 413.758, 52843.621 24/04/16,09:58:42,03,09,1, 11.9,1,1, 4.979, 10580.096, 413.773, 52843.635 24/04/16,09:58:42,04,09,1, 11.9,1,1, 4.979, 10580.070, 413.779, 52843.605 24/04/16,09:58:42,05,09,1, 11.9,1,1, 4.979, 10580.060, 413.772, 52843.612 24/04/16,09:58:42,06,09,1, 11.9,1,1, 4.979, 10580.042, 413.784, 52843.649 24/04/16,09:58:42,07,09,1, 11.9,1,1, 4.979, 10580.033, 413.798, 52843.653 24/04/16,09:58:42,08,09,1, 11.9,1,1, 4.979, 10580.018, 413.815, 52843.616 24/04/16,09:58:42,09,09,1, 11.9,1,1, 4.979, 10579.998, 413.806, 52843.641 24/04/16,09:58:42,10,09,1, 11.9,1,1, 4.979, 10580.004, 413.831, 52843.632 24/04/16,09:58:42,11,09,1, 11.9,1,1, 4.979, 10579.962, 413.832, 52843.601 24/04/16,09:58:42,12,09,1, 11.9,1,1, 4.979, 10579.955, 413.819, 52843.657 24/04/16,09:58:42,13,09,1, 11.9,1,1, 4.979, 10579.938, 413.826, 52843.609 24/04/16,09:58:42,14,09,1, 11.9,1,1, 4.979, 10579.961, 413.843, 52843.659 24/04/16,09:58:42,15,09,1, 11.9,1,1, 4.979, 10579.940, 413.866, 52843.661 24/04/16,09:58:42,16,09,1, 11.9,1,1, 4.979, 10579.926, 413.866, 52843.629 24/04/16,09:58:42,17,09,1, 11.9,1,1, 4.979, 10579.907, 413.886, 52843.651 24/04/16,09:58:42,18,09,1, 11.9,1,1, 4.979, 10579.890, 413.874, 52843.604 24/04/16,09:58:42,19,09,1, 11.9,1,1, 4.979, 10579.903, 413.894, 52843.688 24/04/16,09:58:43,00,09,1, 11.9,1,1, 4.981, 10579.898, 413.894, 52843.688 24/04/16,09:58:43,01,09,1, 11.9,1,1, 4.981, 10579.861, 413.877, 52843.650 24/04/16,09:58:43,02,09,1, 11.9,1,1, 4.981, 10579.856, 413.874, 52843.651 24/04/16,09:58:43,03,09,1, 11.9,1,1, 4.981, 10579.850, 413.882, 52843.664 24/04/16,09:58:43,04,09,1, 11.9,1,1, 4.981, 10579.844, 413.912, 52843.649 24/04/16,09:58:43,05,09,1, 11.9,1,1, 4.981, 10579.830, 413.904, 52843.652 24/04/16,09:58:43,06,09,1, 11.9,1,1, 4.981, 10579.827, 413.900, 52843.612 24/04/16,09:58:43,07,09,1, 11.9,1,1, 4.981, 10579.816, 413.907, 52843.635 24/04/16,09:58:43,08,09,1, 11.9,1,1, 4.981, 10579.799, 413.930, 52843.676 24/04/16,09:58:43,09,09,1, 11.9,1,1, 4.981, 10579.811, 413.907, 52843.641 24/04/16,09:58:43,10,09,1, 11.9,1,1, 4.981, 10579.764, 413.909, 52843.649 24/04/16,09:58:43,11,09,1, 11.9,1,1, 4.981, 10579.784, 413.953, 52843.639 24/04/16,09:58:43,12,09,1, 11.9,1,1, 4.981, 10579.777, 413.967, 52843.639 24/04/16,09:58:43,13,09,1, 11.9,1,1, 4.981, 10579.752, 413.967, 52843.628 24/04/16,09:58:43,14,09,1, 11.9,1,1, 4.981, 10579.781, 413.982, 52843.658 24/04/16,09:58:43,15,09,1, 11.9,1,1, 4.981, 10579.754, 413.938, 52843.568 24/04/16,09:58:43,16,09,1, 11.9,1,1, 4.981, 10579.747, 413.970, 52843.609 24/04/16,09:58:43,17,09,1, 11.9,1,1, 4.981, 10579.739, 413.990, 52843.622 24/04/16,09:58:43,18,09,1, 11.9,1,1, 4.981, 10579.744, 413.993, 52843.639 24/04/16,09:58:43,19,09,1, 11.9,1,1, 4.981, 10579.728, 413.980, 52843.656 24/04/16,09:58:44,00,10,1, 11.9,1,1, 4.981, 10579.723, 413.980, 52843.656 24/04/16,09:58:44,01,10,1, 11.9,1,1, 4.981, 10579.719, 414.008, 52843.644 24/04/16,09:58:44,02,10,1, 11.9,1,1, 4.981, 10579.691, 413.996, 52843.686 24/04/16,09:58:44,03,10,1, 11.9,1,1, 4.981, 10579.699, 414.012, 52843.668 24/04/16,09:58:44,04,10,1, 11.9,1,1, 4.981, 10579.677, 413.993, 52843.676 24/04/16,09:58:44,05,10,1, 11.9,1,1, 4.981, 10579.643, 413.994, 52843.637 24/04/16,09:58:44,06,10,1, 11.9,1,1, 4.981, 10579.684, 414.012, 52843.648 24/04/16,09:58:44,07,10,1, 11.9,1,1, 4.981, 10579.666, 414.022, 52843.583 24/04/16,09:58:44,08,10,1, 11.9,1,1, 4.981, 10579.636, 414.006, 52843.638 24/04/16,09:58:44,09,10,1, 11.9,1,1, 4.981, 10579.646, 414.013, 52843.598 24/04/16,09:58:44,10,10,1, 11.9,1,1, 4.981, 10579.633, 414.012, 52843.619 24/04/16,09:58:44,11,10,1, 11.9,1,1, 4.981, 10579.642, 414.058, 52843.665 24/04/16,09:58:44,12,10,1, 11.9,1,1, 4.981, 10579.630, 414.040, 52843.621 24/04/16,09:58:44,13,10,1, 11.9,1,1, 4.981, 10579.629, 414.032, 52843.572 24/04/16,09:58:44,14,10,1, 11.9,1,1, 4.981, 10579.592, 414.030, 52843.577 24/04/16,09:58:44,15,10,1, 11.9,1,1, 4.981, 10579.605, 414.026, 52843.622 24/04/16,09:58:44,16,10,1, 11.9,1,1, 4.981, 10579.601, 414.035, 52843.622 24/04/16,09:58:44,17,10,1, 11.9,1,1, 4.981, 10579.588, 414.055, 52843.630 24/04/16,09:58:44,18,10,1, 11.9,1,1, 4.981, 10579.602, 414.045, 52843.671 24/04/16,09:58:44,19,10,1, 11.9,1,1, 4.981, 10579.588, 414.046, 52843.573 24/04/16,09:58:45,00,09,1, 11.8,1,1, 4.983, 10579.581, 414.046, 52843.573 24/04/16,09:58:45,01,09,1, 11.8,1,1, 4.983, 10579.554, 414.062, 52843.618 24/04/16,09:58:45,02,09,1, 11.8,1,1, 4.983, 10579.568, 414.070, 52843.652 24/04/16,09:58:45,03,09,1, 11.8,1,1, 4.983, 10579.559, 414.042, 52843.633 24/04/16,09:58:45,04,09,1, 11.8,1,1, 4.983, 10579.524, 414.044, 52843.676 24/04/16,09:58:45,05,09,1, 11.8,1,1, 4.983, 10579.541, 414.083, 52843.604 24/04/16,09:58:45,06,09,1, 11.8,1,1, 4.983, 10579.541, 414.070, 52843.677 24/04/16,09:58:45,07,09,1, 11.8,1,1, 4.983, 10579.518, 414.054, 52843.595 24/04/16,09:58:45,08,09,1, 11.8,1,1, 4.983, 10579.529, 414.020, 52843.633 24/04/16,09:58:45,09,09,1, 11.8,1,1, 4.983, 10579.520, 414.059, 52843.623 24/04/16,09:58:45,10,09,1, 11.8,1,1, 4.983, 10579.537, 414.062, 52843.635 24/04/16,09:58:45,11,09,1, 11.8,1,1, 4.983, 10579.513, 414.041, 52843.591 24/04/16,09:58:45,12,09,1, 11.8,1,1, 4.983, 10579.518, 414.014, 52843.619 24/04/16,09:58:45,13,09,1, 11.8,1,1, 4.983, 10579.483, 414.031, 52843.577 24/04/16,09:58:45,14,09,1, 11.8,1,1, 4.983, 10579.510, 414.008, 52843.587 24/04/16,09:58:45,15,09,1, 11.8,1,1, 4.983, 10579.478, 414.023, 52843.624 24/04/16,09:58:45,16,09,1, 11.8,1,1, 4.983, 10579.491, 414.028, 52843.633 24/04/16,09:58:45,17,09,1, 11.8,1,1, 4.983, 10579.448, 414.023, 52843.578 24/04/16,09:58:45,18,09,1, 11.8,1,1, 4.983, 10579.463, 413.997, 52843.598 24/04/16,09:58:45,19,09,1, 11.8,1,1, 4.983, 10579.458, 414.021, 52843.568 24/04/16,09:58:46,00,10,1, 11.9,1,1, 4.979, 10579.456, 414.021, 52843.568 24/04/16,09:58:46,01,10,1, 11.9,1,1, 4.979, 10579.418, 414.018, 52843.572 24/04/16,09:58:46,02,10,1, 11.9,1,1, 4.979, 10579.435, 413.995, 52843.570 24/04/16,09:58:46,03,10,1, 11.9,1,1, 4.979, 10579.415, 413.996, 52843.561 24/04/16,09:58:46,04,10,1, 11.9,1,1, 4.979, 10579.422, 414.023, 52843.602 24/04/16,09:58:46,05,10,1, 11.9,1,1, 4.979, 10579.390, 414.014, 52843.561 24/04/16,09:58:46,06,10,1, 11.9,1,1, 4.979, 10579.380, 413.960, 52843.557 24/04/16,09:58:46,07,10,1, 11.9,1,1, 4.979, 10579.367, 413.968, 52843.543 24/04/16,09:58:46,08,10,1, 11.9,1,1, 4.979, 10579.398, 413.988, 52843.521 24/04/16,09:58:46,09,10,1, 11.9,1,1, 4.979, 10579.371, 413.964, 52843.613 24/04/16,09:58:46,10,10,1, 11.9,1,1, 4.979, 10579.382, 413.959, 52843.594 24/04/16,09:58:46,11,10,1, 11.9,1,1, 4.979, 10579.328, 413.942, 52843.706 24/04/16,09:58:46,12,10,1, 11.9,1,1, 4.979, 10579.362, 413.925, 52843.467 24/04/16,09:58:46,13,10,1, 11.9,1,1, 4.979, 10579.338, 413.960, 52843.650 24/04/16,09:58:46,14,10,1, 11.9,1,1, 4.979, 10579.326, 413.941, 52843.562 24/04/16,09:58:46,15,10,1, 11.9,1,1, 4.979, 10579.344, 413.907, 52843.481 24/04/16,09:58:46,16,10,1, 11.9,1,1, 4.979, 10579.329, 413.904, 52843.562 24/04/16,09:58:46,17,10,1, 11.9,1,1, 4.979, 10579.337, 413.900, 52843.556 24/04/16,09:58:46,18,10,1, 11.9,1,1, 4.979, 10579.352, 413.916, 52843.505 24/04/16,09:58:46,19,10,1, 11.9,1,1, 4.979, 10579.336, 413.868, 52843.495 24/04/16,09:58:47,00,10,1, 11.8,1,1, 4.983, 10579.331, 413.868, 52843.495 24/04/16,09:58:47,01,10,1, 11.8,1,1, 4.983, 10579.295, 413.844, 52843.600 24/04/16,09:58:47,02,10,1, 11.8,1,1, 4.983, 10579.277, 413.868, 52843.565 24/04/16,09:58:47,03,10,1, 11.8,1,1, 4.983, 10579.275, 413.837, 52843.582 24/04/16,09:58:47,04,10,1, 11.8,1,1, 4.983, 10579.268, 413.778, 52843.520 24/04/16,09:58:47,05,10,1, 11.8,1,1, 4.983, 10579.249, 413.794, 52843.468 24/04/16,09:58:47,06,10,1, 11.8,1,1, 4.983, 10579.245, 413.796, 52843.464 24/04/16,09:58:47,07,10,1, 11.8,1,1, 4.983, 10579.262, 413.811, 52843.526 24/04/16,09:58:47,08,10,1, 11.8,1,1, 4.983, 10579.263, 413.788, 52843.567 24/04/16,09:58:47,09,10,1, 11.8,1,1, 4.983, 10579.251, 413.735, 52843.536 24/04/16,09:58:47,10,10,1, 11.8,1,1, 4.983, 10579.227, 413.747, 52843.572 24/04/16,09:58:47,11,10,1, 11.8,1,1, 4.983, 10579.210, 413.760, 52843.490 24/04/16,09:58:47,12,10,1, 11.8,1,1, 4.983, 10579.185, 413.754, 52843.585 24/04/16,09:58:47,13,10,1, 11.8,1,1, 4.983, 10579.252, 413.716, 52843.575 24/04/16,09:58:47,14,10,1, 11.8,1,1, 4.983, 10579.196, 413.698, 52843.484 24/04/16,09:58:47,15,10,1, 11.8,1,1, 4.983, 10579.186, 413.688, 52843.418 24/04/16,09:58:47,16,10,1, 11.8,1,1, 4.983, 10579.188, 413.707, 52843.459 24/04/16,09:58:47,17,10,1, 11.8,1,1, 4.983, 10579.162, 413.677, 52843.516 24/04/16,09:58:47,18,10,1, 11.8,1,1, 4.983, 10579.140, 413.652, 52843.470 24/04/16,09:58:47,19,10,1, 11.8,1,1, 4.983, 10579.128, 413.635, 52843.448 24/04/16,09:58:48,00,10,1, 11.9,1,1, 4.983, 10579.122, 413.635, 52843.448 24/04/16,09:58:48,01,10,1, 11.9,1,1, 4.983, 10579.155, 413.633, 52843.515 24/04/16,09:58:48,02,10,1, 11.9,1,1, 4.983, 10579.117, 413.611, 52843.451 24/04/16,09:58:48,03,10,1, 11.9,1,1, 4.983, 10579.113, 413.591, 52843.376 24/04/16,09:58:48,04,10,1, 11.9,1,1, 4.983, 10579.089, 413.575, 52843.435 24/04/16,09:58:48,05,10,1, 11.9,1,1, 4.983, 10579.083, 413.574, 52843.440 24/04/16,09:58:48,06,10,1, 11.9,1,1, 4.983, 10579.086, 413.576, 52843.458 24/04/16,09:58:48,07,10,1, 11.9,1,1, 4.983, 10579.079, 413.550, 52843.450 24/04/16,09:58:48,08,10,1, 11.9,1,1, 4.983, 10579.045, 413.523, 52843.394 24/04/16,09:58:48,09,10,1, 11.9,1,1, 4.983, 10579.050, 413.511, 52843.404 24/04/16,09:58:48,10,10,1, 11.9,1,1, 4.983, 10579.049, 413.523, 52843.446 24/04/16,09:58:48,11,10,1, 11.9,1,1, 4.983, 10579.033, 413.520, 52843.457 24/04/16,09:58:48,12,10,1, 11.9,1,1, 4.983, 10579.018, 413.488, 52843.377 24/04/16,09:58:48,13,10,1, 11.9,1,1, 4.983, 10578.974, 413.492, 52843.404 24/04/16,09:58:48,14,10,1, 11.9,1,1, 4.983, 10579.008, 413.467, 52843.401 24/04/16,09:58:48,15,10,1, 11.9,1,1, 4.983, 10579.004, 413.464, 52843.435 24/04/16,09:58:48,16,10,1, 11.9,1,1, 4.983, 10578.982, 413.437, 52843.377 24/04/16,09:58:48,17,10,1, 11.9,1,1, 4.983, 10578.977, 413.413, 52843.398 24/04/16,09:58:48,18,10,1, 11.9,1,1, 4.983, 10578.966, 413.398, 52843.360 24/04/16,09:58:48,19,10,1, 11.9,1,1, 4.983, 10578.982, 413.401, 52843.443 24/04/16,09:58:49,00,09,1, 11.8,1,1, 4.981, 10578.980, 413.401, 52843.443 24/04/16,09:58:49,01,09,1, 11.8,1,1, 4.981, 10578.949, 413.369, 52843.371 24/04/16,09:58:49,02,09,1, 11.8,1,1, 4.981, 10578.917, 413.341, 52843.313 24/04/16,09:58:49,03,09,1, 11.8,1,1, 4.981, 10578.920, 413.342, 52843.435 24/04/16,09:58:49,04,09,1, 11.8,1,1, 4.981, 10578.901, 413.335, 52843.359 24/04/16,09:58:49,05,09,1, 11.8,1,1, 4.981, 10578.898, 413.319, 52843.406 24/04/16,09:58:49,06,09,1, 11.8,1,1, 4.981, 10578.894, 413.301, 52843.371 24/04/16,09:58:49,07,09,1, 11.8,1,1, 4.981, 10578.897, 413.295, 52843.319 24/04/16,09:58:49,08,09,1, 11.8,1,1, 4.981, 10578.885, 413.291, 52843.256 24/04/16,09:58:49,09,09,1, 11.8,1,1, 4.981, 10578.880, 413.283, 52843.416 24/04/16,09:58:49,10,09,1, 11.8,1,1, 4.981, 10578.872, 413.257, 52843.334 24/04/16,09:58:49,11,09,1, 11.8,1,1, 4.981, 10578.876, 413.229, 52843.316 24/04/16,09:58:49,12,09,1, 11.8,1,1, 4.981, 10578.851, 413.201, 52843.326 24/04/16,09:58:49,13,09,1, 11.8,1,1, 4.981, 10578.868, 413.228, 52843.363 24/04/16,09:58:49,14,09,1, 11.8,1,1, 4.981, 10578.834, 413.228, 52843.360 24/04/16,09:58:49,15,09,1, 11.8,1,1, 4.981, 10578.826, 413.195, 52843.344 24/04/16,09:58:49,16,09,1, 11.8,1,1, 4.981, 10578.844, 413.174, 52843.302 24/04/16,09:58:49,17,09,1, 11.8,1,1, 4.981, 10578.831, 413.174, 52843.351 24/04/16,09:58:49,18,09,1, 11.8,1,1, 4.981, 10578.828, 413.155, 52843.343 24/04/16,09:58:49,19,09,1, 11.8,1,1, 4.981, 10578.823, 413.138, 52843.358 24/04/16,09:58:50,00,09,1, 11.9,1,1, 4.981, 10578.822, 413.138, 52843.358 24/04/16,09:58:50,01,09,1, 11.9,1,1, 4.981, 10578.800, 413.133, 52843.323 24/04/16,09:58:50,02,09,1, 11.9,1,1, 4.981, 10578.786, 413.121, 52843.298 24/04/16,09:58:50,03,09,1, 11.9,1,1, 4.981, 10578.787, 413.103, 52843.351 24/04/16,09:58:50,04,09,1, 11.9,1,1, 4.981, 10578.775, 413.088, 52843.302 24/04/16,09:58:50,05,09,1, 11.9,1,1, 4.981, 10578.763, 413.062, 52843.264 24/04/16,09:58:50,06,09,1, 11.9,1,1, 4.981, 10578.752, 413.044, 52843.259 24/04/16,09:58:50,07,09,1, 11.9,1,1, 4.981, 10578.787, 413.049, 52843.285 24/04/16,09:58:50,08,09,1, 11.9,1,1, 4.981, 10578.755, 413.022, 52843.292 24/04/16,09:58:50,09,09,1, 11.9,1,1, 4.981, 10578.764, 413.023, 52843.302 24/04/16,09:58:50,10,09,1, 11.9,1,1, 4.981, 10578.743, 412.976, 52843.221 24/04/16,09:58:50,11,09,1, 11.9,1,1, 4.981, 10578.737, 412.975, 52843.258 24/04/16,09:58:50,12,09,1, 11.9,1,1, 4.981, 10578.734, 412.987, 52843.233 24/04/16,09:58:50,13,09,1, 11.9,1,1, 4.981, 10578.733, 412.960, 52843.221 24/04/16,09:58:50,14,09,1, 11.9,1,1, 4.981, 10578.721, 412.942, 52843.215 24/04/16,09:58:50,15,09,1, 11.9,1,1, 4.981, 10578.726, 412.955, 52843.215 24/04/16,09:58:50,16,09,1, 11.9,1,1, 4.981, 10578.728, 412.918, 52843.218 24/04/16,09:58:50,17,09,1, 11.9,1,1, 4.981, 10578.720, 412.911, 52843.256 24/04/16,09:58:50,18,09,1, 11.9,1,1, 4.981, 10578.735, 412.884, 52843.217 24/04/16,09:58:50,19,09,1, 11.9,1,1, 4.981, 10578.720, 412.884, 52843.211 24/04/16,09:58:51,00,09,1, 11.9,1,1, 4.982, 10578.713, 412.884, 52843.211 24/04/16,09:58:51,01,09,1, 11.9,1,1, 4.982, 10578.752, 412.857, 52843.229 24/04/16,09:58:51,02,09,1, 11.9,1,1, 4.982, 10578.718, 412.829, 52843.206 24/04/16,09:58:51,03,09,1, 11.9,1,1, 4.982, 10578.730, 412.819, 52843.176 24/04/16,09:58:51,04,09,1, 11.9,1,1, 4.982, 10578.725, 412.824, 52843.227 24/04/16,09:58:51,05,09,1, 11.9,1,1, 4.982, 10578.749, 412.794, 52843.270 24/04/16,09:58:51,06,09,1, 11.9,1,1, 4.982, 10578.735, 412.777, 52843.224 24/04/16,09:58:51,07,09,1, 11.9,1,1, 4.982, 10578.754, 412.763, 52843.256 24/04/16,09:58:51,08,09,1, 11.9,1,1, 4.982, 10578.768, 412.775, 52843.253 24/04/16,09:58:51,09,09,1, 11.9,1,1, 4.982, 10578.742, 412.728, 52843.225 24/04/16,09:58:51,10,09,1, 11.9,1,1, 4.982, 10578.760, 412.729, 52843.193 24/04/16,09:58:51,11,09,1, 11.9,1,1, 4.982, 10578.746, 412.698, 52843.207 24/04/16,09:58:51,12,09,1, 11.9,1,1, 4.982, 10578.728, 412.664, 52843.161 24/04/16,09:58:51,13,09,1, 11.9,1,1, 4.982, 10578.732, 412.667, 52843.166 24/04/16,09:58:51,14,09,1, 11.9,1,1, 4.982, 10578.736, 412.638, 52843.162 24/04/16,09:58:51,15,09,1, 11.9,1,1, 4.982, 10578.765, 412.620, 52843.149 24/04/16,09:58:51,16,09,1, 11.9,1,1, 4.982, 10578.756, 412.626, 52843.181 24/04/16,09:58:51,17,09,1, 11.9,1,1, 4.982, 10578.737, 412.627, 52843.174 24/04/16,09:58:51,18,09,1, 11.9,1,1, 4.982, 10578.747, 412.596, 52843.173 24/04/16,09:58:51,19,09,1, 11.9,1,1, 4.982, 10578.737, 412.569, 52843.106 24/04/16,09:58:52,00,10,1, 11.9,1,1, 4.981, 10578.730, 412.569, 52843.106 24/04/16,09:58:52,01,10,1, 11.9,1,1, 4.981, 10578.764, 412.540, 52843.181 24/04/16,09:58:52,02,10,1, 11.9,1,1, 4.981, 10578.752, 412.532, 52843.157 24/04/16,09:58:52,03,10,1, 11.9,1,1, 4.981, 10578.748, 412.519, 52843.142 24/04/16,09:58:52,04,10,1, 11.9,1,1, 4.981, 10578.738, 412.479, 52843.121 24/04/16,09:58:52,05,10,1, 11.9,1,1, 4.981, 10578.749, 412.451, 52843.145 24/04/16,09:58:52,06,10,1, 11.9,1,1, 4.981, 10578.741, 412.476, 52843.131 24/04/16,09:58:52,07,10,1, 11.9,1,1, 4.981, 10578.766, 412.474, 52843.117 24/04/16,09:58:52,08,10,1, 11.9,1,1, 4.981, 10578.779, 412.410, 52843.106 24/04/16,09:58:52,09,10,1, 11.9,1,1, 4.981, 10578.760, 412.394, 52843.060 24/04/16,09:58:52,10,10,1, 11.9,1,1, 4.981, 10578.754, 412.379, 52843.077 24/04/16,09:58:52,11,10,1, 11.9,1,1, 4.981, 10578.765, 412.382, 52843.105 24/04/16,09:58:52,12,10,1, 11.9,1,1, 4.981, 10578.766, 412.368, 52843.092 24/04/16,09:58:52,13,10,1, 11.9,1,1, 4.981, 10578.763, 412.319, 52843.058 24/04/16,09:58:52,14,10,1, 11.9,1,1, 4.981, 10578.776, 412.332, 52843.077 24/04/16,09:58:52,15,10,1, 11.9,1,1, 4.981, 10578.771, 412.320, 52843.075 24/04/16,09:58:52,16,10,1, 11.9,1,1, 4.981, 10578.784, 412.320, 52843.077 24/04/16,09:58:52,17,10,1, 11.9,1,1, 4.981, 10578.786, 412.284, 52843.080 24/04/16,09:58:52,18,10,1, 11.9,1,1, 4.981, 10578.751, 412.246, 52843.059 24/04/16,09:58:52,19,10,1, 11.9,1,1, 4.981, 10578.772, 412.226, 52843.082 24/04/16,09:58:53,00,11,1, 11.9,1,1, 4.985, 10578.763, 412.226, 52843.082 24/04/16,09:58:53,01,11,1, 11.9,1,1, 4.985, 10578.779, 412.215, 52843.091 24/04/16,09:58:53,02,11,1, 11.9,1,1, 4.985, 10578.768, 412.165, 52843.038 24/04/16,09:58:53,03,11,1, 11.9,1,1, 4.985, 10578.768, 412.163, 52843.025 24/04/16,09:58:53,04,11,1, 11.9,1,1, 4.985, 10578.778, 412.160, 52843.041 24/04/16,09:58:53,05,11,1, 11.9,1,1, 4.985, 10578.789, 412.147, 52843.054 24/04/16,09:58:53,06,11,1, 11.9,1,1, 4.985, 10578.791, 412.099, 52843.034 24/04/16,09:58:53,07,11,1, 11.9,1,1, 4.985, 10578.776, 412.090, 52843.007 24/04/16,09:58:53,08,11,1, 11.9,1,1, 4.985, 10578.791, 412.058, 52843.005 24/04/16,09:58:53,09,11,1, 11.9,1,1, 4.985, 10578.820, 412.046, 52843.012 24/04/16,09:58:53,10,11,1, 11.9,1,1, 4.985, 10578.812, 412.051, 52843.061 24/04/16,09:58:53,11,11,1, 11.9,1,1, 4.985, 10578.805, 412.016, 52842.994 24/04/16,09:58:53,12,11,1, 11.9,1,1, 4.985, 10578.826, 411.996, 52843.001 24/04/16,09:58:53,13,11,1, 11.9,1,1, 4.985, 10578.814, 411.964, 52842.991 24/04/16,09:58:53,14,11,1, 11.9,1,1, 4.985, 10578.819, 411.945, 52843.011 24/04/16,09:58:53,15,11,1, 11.9,1,1, 4.985, 10578.823, 411.916, 52842.989 24/04/16,09:58:53,16,11,1, 11.9,1,1, 4.985, 10578.820, 411.897, 52842.949 24/04/16,09:58:53,17,11,1, 11.9,1,1, 4.985, 10578.829, 411.888, 52842.967 24/04/16,09:58:53,18,11,1, 11.9,1,1, 4.985, 10578.833, 411.856, 52842.957 24/04/16,09:58:53,19,11,1, 11.9,1,1, 4.985, 10578.842, 411.863, 52842.973 24/04/16,09:58:54,00,09,1, 11.9,1,1, 4.985, 10578.839, 411.863, 52842.973 24/04/16,09:58:54,01,09,1, 11.9,1,1, 4.985, 10578.848, 411.811, 52842.920 24/04/16,09:58:54,02,09,1, 11.9,1,1, 4.985, 10578.853, 411.794, 52842.944 24/04/16,09:58:54,03,09,1, 11.9,1,1, 4.985, 10578.868, 411.789, 52842.935 24/04/16,09:58:54,04,09,1, 11.9,1,1, 4.985, 10578.887, 411.756, 52842.950 24/04/16,09:58:54,05,09,1, 11.9,1,1, 4.985, 10578.885, 411.735, 52842.893 24/04/16,09:58:54,06,09,1, 11.9,1,1, 4.985, 10578.896, 411.705, 52842.914 24/04/16,09:58:54,07,09,1, 11.9,1,1, 4.985, 10578.880, 411.693, 52842.917 24/04/16,09:58:54,08,09,1, 11.9,1,1, 4.985, 10578.873, 411.685, 52842.935 24/04/16,09:58:54,09,09,1, 11.9,1,1, 4.985, 10578.881, 411.643, 52842.918 24/04/16,09:58:54,10,09,1, 11.9,1,1, 4.985, 10578.891, 411.625, 52842.922 24/04/16,09:58:54,11,09,1, 11.9,1,1, 4.985, 10578.893, 411.622, 52842.884 24/04/16,09:58:54,12,09,1, 11.9,1,1, 4.985, 10578.889, 411.575, 52842.918 24/04/16,09:58:54,13,09,1, 11.9,1,1, 4.985, 10578.874, 411.546, 52842.864 24/04/16,09:58:54,14,09,1, 11.9,1,1, 4.985, 10578.887, 411.502, 52842.889 24/04/16,09:58:54,15,09,1, 11.9,1,1, 4.985, 10578.881, 411.520, 52842.874 24/04/16,09:58:54,16,09,1, 11.9,1,1, 4.985, 10578.915, 411.497, 52842.895 24/04/16,09:58:54,17,09,1, 11.9,1,1, 4.985, 10578.890, 411.447, 52842.842 24/04/16,09:58:54,18,09,1, 11.9,1,1, 4.985, 10578.929, 411.440, 52842.884 24/04/16,09:58:54,19,09,1, 11.9,1,1, 4.985, 10578.892, 411.418, 52842.840 24/04/16,09:58:55,00,10,1, 11.9,1,1, 4.985, 10578.889, 411.418, 52842.840 24/04/16,09:58:55,01,10,1, 11.9,1,1, 4.985, 10578.908, 411.387, 52842.819 24/04/16,09:58:55,02,10,1, 11.9,1,1, 4.985, 10578.917, 411.355, 52842.794 24/04/16,09:58:55,03,10,1, 11.9,1,1, 4.985, 10578.913, 411.345, 52842.806 24/04/16,09:58:55,04,10,1, 11.9,1,1, 4.985, 10578.883, 411.324, 52842.801 24/04/16,09:58:55,05,10,1, 11.9,1,1, 4.985, 10578.908, 411.308, 52842.840 24/04/16,09:58:55,06,10,1, 11.9,1,1, 4.985, 10578.922, 411.262, 52842.769 24/04/16,09:58:55,07,10,1, 11.9,1,1, 4.985, 10578.912, 411.210, 52842.732 24/04/16,09:58:55,08,10,1, 11.9,1,1, 4.985, 10578.916, 411.199, 52842.797 24/04/16,09:58:55,09,10,1, 11.9,1,1, 4.985, 10578.931, 411.218, 52842.777 24/04/16,09:58:55,10,10,1, 11.9,1,1, 4.985, 10578.933, 411.178, 52842.767 24/04/16,09:58:55,11,10,1, 11.9,1,1, 4.985, 10578.942, 411.107, 52842.736 24/04/16,09:58:55,12,10,1, 11.9,1,1, 4.985, 10578.919, 411.113, 52842.721 24/04/16,09:58:55,13,10,1, 11.9,1,1, 4.985, 10578.931, 411.080, 52842.767 24/04/16,09:58:55,14,10,1, 11.9,1,1, 4.985, 10578.933, 411.071, 52842.742 24/04/16,09:58:55,15,10,1, 11.9,1,1, 4.985, 10578.920, 411.072, 52842.730 24/04/16,09:58:55,16,10,1, 11.9,1,1, 4.985, 10578.936, 411.010, 52842.722 24/04/16,09:58:55,17,10,1, 11.9,1,1, 4.985, 10578.934, 411.020, 52842.730 24/04/16,09:58:55,18,10,1, 11.9,1,1, 4.985, 10578.921, 410.983, 52842.739 24/04/16,09:58:55,19,10,1, 11.9,1,1, 4.985, 10578.925, 410.972, 52842.760 24/04/16,09:58:56,00,10,1, 11.9,1,1, 4.983, 10578.922, 410.972, 52842.760 24/04/16,09:58:56,01,10,1, 11.9,1,1, 4.983, 10578.914, 410.907, 52842.711 24/04/16,09:58:56,02,10,1, 11.9,1,1, 4.983, 10578.928, 410.893, 52842.736 24/04/16,09:58:56,03,10,1, 11.9,1,1, 4.983, 10578.916, 410.873, 52842.686 24/04/16,09:58:56,04,10,1, 11.9,1,1, 4.983, 10578.906, 410.847, 52842.701 24/04/16,09:58:56,05,10,1, 11.9,1,1, 4.983, 10578.922, 410.812, 52842.703 24/04/16,09:58:56,06,10,1, 11.9,1,1, 4.983, 10578.917, 410.814, 52842.666 24/04/16,09:58:56,07,10,1, 11.9,1,1, 4.983, 10578.906, 410.796, 52842.653 24/04/16,09:58:56,08,10,1, 11.9,1,1, 4.983, 10578.909, 410.796, 52842.645 24/04/16,09:58:56,09,10,1, 11.9,1,1, 4.983, 10578.910, 410.765, 52842.626 24/04/16,09:58:56,10,10,1, 11.9,1,1, 4.983, 10578.907, 410.730, 52842.624 24/04/16,09:58:56,11,10,1, 11.9,1,1, 4.983, 10578.908, 410.726, 52842.678 24/04/16,09:58:56,12,10,1, 11.9,1,1, 4.983, 10578.917, 410.707, 52842.639 24/04/16,09:58:56,13,10,1, 11.9,1,1, 4.983, 10578.928, 410.688, 52842.613 24/04/16,09:58:56,14,10,1, 11.9,1,1, 4.983, 10578.898, 410.672, 52842.623 24/04/16,09:58:56,15,10,1, 11.9,1,1, 4.983, 10578.915, 410.659, 52842.610 24/04/16,09:58:56,16,10,1, 11.9,1,1, 4.983, 10578.927, 410.603, 52842.590 24/04/16,09:58:56,17,10,1, 11.9,1,1, 4.983, 10578.913, 410.609, 52842.602 24/04/16,09:58:56,18,10,1, 11.9,1,1, 4.983, 10578.909, 410.579, 52842.584 24/04/16,09:58:56,19,10,1, 11.9,1,1, 4.983, 10578.905, 410.577, 52842.630 24/04/16,09:58:57,00,10,1, 11.9,1,1, 4.983, 10578.897, 410.577, 52842.630 24/04/16,09:58:57,01,10,1, 11.9,1,1, 4.983, 10578.898, 410.526, 52842.597 24/04/16,09:58:57,02,10,1, 11.9,1,1, 4.983, 10578.906, 410.569, 52842.778 24/04/16,09:58:57,03,10,1, 11.9,1,1, 4.983, 10578.907, 410.533, 52842.794 24/04/16,09:58:57,04,10,1, 11.9,1,1, 4.983, 10578.876, 410.521, 52842.742 24/04/16,09:58:57,05,10,1, 11.9,1,1, 4.983, 10578.895, 410.497, 52842.768 24/04/16,09:58:57,06,10,1, 11.9,1,1, 4.983, 10578.911, 410.487, 52842.761 24/04/16,09:58:57,07,10,1, 11.9,1,1, 4.983, 10578.923, 410.463, 52842.740 24/04/16,09:58:57,08,10,1, 11.9,1,1, 4.983, 10578.926, 410.451, 52842.773 24/04/16,09:58:57,09,10,1, 11.9,1,1, 4.983, 10578.939, 410.427, 52842.736 24/04/16,09:58:57,10,10,1, 11.9,1,1, 4.983, 10578.895, 410.411, 52842.706 24/04/16,09:58:57,11,10,1, 11.9,1,1, 4.983, 10578.892, 410.390, 52842.725 24/04/16,09:58:57,12,10,1, 11.9,1,1, 4.983, 10578.890, 410.394, 52842.688 24/04/16,09:58:57,13,10,1, 11.9,1,1, 4.983, 10578.897, 410.378, 52842.721 24/04/16,09:58:57,14,10,1, 11.9,1,1, 4.983, 10578.916, 410.347, 52842.699 24/04/16,09:58:57,15,10,1, 11.9,1,1, 4.983, 10578.908, 410.325, 52842.666 24/04/16,09:58:57,16,10,1, 11.9,1,1, 4.983, 10578.917, 410.310, 52842.698 24/04/16,09:58:57,17,10,1, 11.9,1,1, 4.983, 10578.922, 410.296, 52842.687 24/04/16,09:58:57,18,10,1, 11.9,1,1, 4.983, 10578.924, 410.285, 52842.678 24/04/16,09:58:57,19,10,1, 11.9,1,1, 4.983, 10578.921, 410.245, 52842.701 24/04/16,09:58:58,00,10,1, 11.9,1,1, 4.988, 10578.914, 410.245, 52842.701 24/04/16,09:58:58,01,10,1, 11.9,1,1, 4.988, 10578.896, 410.245, 52842.666 24/04/16,09:58:58,02,10,1, 11.9,1,1, 4.988, 10578.911, 410.229, 52842.684 24/04/16,09:58:58,03,10,1, 11.9,1,1, 4.988, 10578.919, 410.222, 52842.714 24/04/16,09:58:58,04,10,1, 11.9,1,1, 4.988, 10578.907, 410.212, 52842.644 24/04/16,09:58:58,05,10,1, 11.9,1,1, 4.988, 10578.894, 410.189, 52842.651 24/04/16,09:58:58,06,10,1, 11.9,1,1, 4.988, 10578.942, 410.197, 52842.656 24/04/16,09:58:58,07,10,1, 11.9,1,1, 4.988, 10578.915, 410.192, 52842.668 24/04/16,09:58:58,08,10,1, 11.9,1,1, 4.988, 10578.920, 410.189, 52842.647 24/04/16,09:58:58,09,10,1, 11.9,1,1, 4.988, 10578.913, 410.165, 52842.606 24/04/16,09:58:58,10,10,1, 11.9,1,1, 4.988, 10578.902, 410.162, 52842.611 24/04/16,09:58:58,11,10,1, 11.9,1,1, 4.988, 10578.923, 410.144, 52842.662 24/04/16,09:58:58,12,10,1, 11.9,1,1, 4.988, 10578.944, 410.121, 52842.626 24/04/16,09:58:58,13,10,1, 11.9,1,1, 4.988, 10578.923, 410.129, 52842.654 24/04/16,09:58:58,14,10,1, 11.9,1,1, 4.988, 10578.907, 410.111, 52842.615 24/04/16,09:58:58,15,10,1, 11.9,1,1, 4.988, 10578.908, 410.086, 52842.479 24/04/16,09:58:58,16,10,1, 11.9,1,1, 4.988, 10578.904, 410.091, 52842.662 24/04/16,09:58:58,17,10,1, 11.9,1,1, 4.988, 10578.941, 410.047, 52842.556 24/04/16,09:58:58,18,10,1, 11.9,1,1, 4.988, 10578.934, 410.069, 52842.620 24/04/16,09:58:58,19,10,1, 11.9,1,1, 4.988, 10578.941, 410.052, 52842.589 24/04/16,09:58:59,00,10,1, 11.9,1,1, 4.981, 10578.939, 410.052, 52842.589 24/04/16,09:58:59,01,10,1, 11.9,1,1, 4.981, 10578.927, 410.058, 52842.611 24/04/16,09:58:59,02,10,1, 11.9,1,1, 4.981, 10578.954, 410.035, 52842.562 24/04/16,09:58:59,03,10,1, 11.9,1,1, 4.981, 10578.949, 410.017, 52842.622 24/04/16,09:58:59,04,10,1, 11.9,1,1, 4.981, 10578.968, 410.024, 52842.570 24/04/16,09:58:59,05,10,1, 11.9,1,1, 4.981, 10578.951, 410.011, 52842.550 24/04/16,09:58:59,06,10,1, 11.9,1,1, 4.981, 10578.965, 409.991, 52842.563 24/04/16,09:58:59,07,10,1, 11.9,1,1, 4.981, 10578.960, 409.992, 52842.513 24/04/16,09:58:59,08,10,1, 11.9,1,1, 4.981, 10578.962, 409.975, 52842.536 24/04/16,09:58:59,09,10,1, 11.9,1,1, 4.981, 10578.963, 409.967, 52842.558 24/04/16,09:58:59,10,10,1, 11.9,1,1, 4.981, 10578.961, 409.959, 52842.539 24/04/16,09:58:59,11,10,1, 11.9,1,1, 4.981, 10578.963, 409.971, 52842.575 24/04/16,09:58:59,12,10,1, 11.9,1,1, 4.981, 10578.965, 409.953, 52842.540 24/04/16,09:58:59,13,10,1, 11.9,1,1, 4.981, 10578.987, 409.944, 52842.578 24/04/16,09:58:59,14,10,1, 11.9,1,1, 4.981, 10578.964, 409.931, 52842.523 24/04/16,09:58:59,15,10,1, 11.9,1,1, 4.981, 10579.001, 409.912, 52842.524 24/04/16,09:58:59,16,10,1, 11.9,1,1, 4.981, 10578.971, 409.905, 52842.515 24/04/16,09:58:59,17,10,1, 11.9,1,1, 4.981, 10579.004, 409.915, 52842.544 24/04/16,09:58:59,18,10,1, 11.9,1,1, 4.981, 10578.991, 409.889, 52842.468 24/04/16,09:58:59,19,10,1, 11.9,1,1, 4.981, 10579.001, 409.906, 52842.534 24/04/16,09:59:00,00,10,1, 11.9,1,1, 4.985, 10578.997, 409.906, 52842.534 24/04/16,09:59:00,01,10,1, 11.9,1,1, 4.985, 10579.017, 409.869, 52842.518 24/04/16,09:59:00,02,10,1, 11.9,1,1, 4.985, 10579.003, 409.811, 52842.257 24/04/16,09:59:00,03,10,1, 11.9,1,1, 4.985, 10579.033, 409.825, 52842.326 24/04/16,09:59:00,04,10,1, 11.9,1,1, 4.985, 10579.027, 409.817, 52842.356 24/04/16,09:59:00,05,10,1, 11.9,1,1, 4.985, 10579.047, 409.817, 52842.299 24/04/16,09:59:00,06,10,1, 11.9,1,1, 4.985, 10579.001, 409.790, 52842.284 24/04/16,09:59:00,07,10,1, 11.9,1,1, 4.985, 10579.038, 409.797, 52842.338 24/04/16,09:59:00,08,10,1, 11.9,1,1, 4.985, 10579.016, 409.805, 52842.276 24/04/16,09:59:00,09,10,1, 11.9,1,1, 4.985, 10579.029, 409.783, 52842.319 24/04/16,09:59:00,10,10,1, 11.9,1,1, 4.985, 10579.013, 409.784, 52842.329 24/04/16,09:59:00,11,10,1, 11.9,1,1, 4.985, 10579.061, 409.760, 52842.297 24/04/16,09:59:00,12,10,1, 11.9,1,1, 4.985, 10579.054, 409.770, 52842.344 24/04/16,09:59:00,13,10,1, 11.9,1,1, 4.985, 10579.020, 409.764, 52842.318 24/04/16,09:59:00,14,10,1, 11.9,1,1, 4.985, 10579.024, 409.755, 52842.313 24/04/16,09:59:00,15,10,1, 11.9,1,1, 4.985, 10579.037, 409.755, 52842.274 24/04/16,09:59:00,16,10,1, 11.9,1,1, 4.985, 10579.054, 409.731, 52842.312 24/04/16,09:59:00,17,10,1, 11.9,1,1, 4.985, 10579.073, 409.735, 52842.307 24/04/16,09:59:00,18,10,1, 11.9,1,1, 4.985, 10579.031, 409.735, 52842.297 24/04/16,09:59:00,19,10,1, 11.9,1,1, 4.985, 10579.039, 409.712, 52842.297 24/04/16,09:59:01,00,10,1, 11.9,1,1, 4.988, 10579.031, 409.712, 52842.297 24/04/16,09:59:01,01,10,1, 11.9,1,1, 4.988, 10579.031, 409.728, 52842.429 24/04/16,09:59:01,02,10,1, 11.9,1,1, 4.988, 10579.068, 409.700, 52842.251 24/04/16,09:59:01,03,10,1, 11.9,1,1, 4.988, 10579.049, 409.694, 52842.268 24/04/16,09:59:01,04,10,1, 11.9,1,1, 4.988, 10579.045, 409.724, 52842.269 24/04/16,09:59:01,05,10,1, 11.9,1,1, 4.988, 10579.066, 409.706, 52842.292 24/04/16,09:59:01,06,10,1, 11.9,1,1, 4.988, 10579.076, 409.689, 52842.301 24/04/16,09:59:01,07,10,1, 11.9,1,1, 4.988, 10579.066, 409.708, 52842.254 24/04/16,09:59:01,08,10,1, 11.9,1,1, 4.988, 10579.068, 409.694, 52842.271 24/04/16,09:59:01,09,10,1, 11.9,1,1, 4.988, 10579.083, 409.691, 52842.290 24/04/16,09:59:01,10,10,1, 11.9,1,1, 4.988, 10579.061, 409.707, 52842.270 24/04/16,09:59:01,11,10,1, 11.9,1,1, 4.988, 10579.061, 409.699, 52842.262 24/04/16,09:59:01,12,10,1, 11.9,1,1, 4.988, 10579.093, 409.671, 52842.260 24/04/16,09:59:01,13,10,1, 11.9,1,1, 4.988, 10579.075, 409.686, 52842.290 24/04/16,09:59:01,14,10,1, 11.9,1,1, 4.988, 10579.083, 409.706, 52842.306 24/04/16,09:59:01,15,10,1, 11.9,1,1, 4.988, 10579.084, 409.659, 52842.296 24/04/16,09:59:01,16,10,1, 11.9,1,1, 4.988, 10579.096, 409.670, 52842.280 24/04/16,09:59:01,17,10,1, 11.9,1,1, 4.988, 10579.086, 409.653, 52842.256 24/04/16,09:59:01,18,10,1, 11.9,1,1, 4.988, 10579.099, 409.657, 52842.294 24/04/16,09:59:01,19,10,1, 11.9,1,1, 4.988, 10579.101, 409.646, 52842.284 24/04/16,09:59:02,00,10,1, 11.9,1,1, 4.989, 10579.097, 409.646, 52842.284 24/04/16,09:59:02,01,10,1, 11.9,1,1, 4.989, 10579.082, 409.618, 52842.253 24/04/16,09:59:02,02,10,1, 11.9,1,1, 4.989, 10579.090, 409.615, 52842.279 24/04/16,09:59:02,03,10,1, 11.9,1,1, 4.989, 10579.103, 409.643, 52842.286 24/04/16,09:59:02,04,10,1, 11.9,1,1, 4.989, 10579.120, 409.634, 52842.299 24/04/16,09:59:02,05,10,1, 11.9,1,1, 4.989, 10579.101, 409.619, 52842.260 24/04/16,09:59:02,06,10,1, 11.9,1,1, 4.989, 10579.110, 409.622, 52842.308 24/04/16,09:59:02,07,10,1, 11.9,1,1, 4.989, 10579.114, 409.628, 52842.280 24/04/16,09:59:02,08,10,1, 11.9,1,1, 4.989, 10579.085, 409.656, 52842.269 24/04/16,09:59:02,09,10,1, 11.9,1,1, 4.989, 10579.122, 409.642, 52842.296 24/04/16,09:59:02,10,10,1, 11.9,1,1, 4.989, 10579.139, 409.614, 52842.313 24/04/16,09:59:02,11,10,1, 11.9,1,1, 4.989, 10579.114, 409.614, 52842.210 24/04/16,09:59:02,12,10,1, 11.9,1,1, 4.989, 10579.140, 409.616, 52842.225 24/04/16,09:59:02,13,10,1, 11.9,1,1, 4.989, 10579.136, 409.628, 52842.219 24/04/16,09:59:02,14,10,1, 11.9,1,1, 4.989, 10579.136, 409.628, 52842.239 24/04/16,09:59:02,15,10,1, 11.9,1,1, 4.989, 10579.143, 409.597, 52842.242 24/04/16,09:59:02,16,10,1, 11.9,1,1, 4.989, 10579.142, 409.622, 52842.255 24/04/16,09:59:02,17,10,1, 11.9,1,1, 4.989, 10579.151, 409.603, 52842.271 24/04/16,09:59:02,18,10,1, 11.9,1,1, 4.989, 10579.142, 409.606, 52842.299 24/04/16,09:59:02,19,10,1, 11.9,1,1, 4.989, 10579.164, 409.621, 52842.252 24/04/16,09:59:03,00,10,1, 11.9,1,1, 4.983, 10579.164, 409.621, 52842.252 24/04/16,09:59:03,01,10,1, 11.9,1,1, 4.983, 10579.158, 409.599, 52842.295 24/04/16,09:59:03,02,10,1, 11.9,1,1, 4.983, 10579.169, 409.607, 52842.237 24/04/16,09:59:03,03,10,1, 11.9,1,1, 4.983, 10579.184, 409.592, 52842.256 24/04/16,09:59:03,04,10,1, 11.9,1,1, 4.983, 10579.191, 409.598, 52842.263 24/04/16,09:59:03,05,10,1, 11.9,1,1, 4.983, 10579.187, 409.624, 52842.255 24/04/16,09:59:03,06,10,1, 11.9,1,1, 4.983, 10579.185, 409.593, 52842.253 24/04/16,09:59:03,07,10,1, 11.9,1,1, 4.983, 10579.178, 409.593, 52842.261 24/04/16,09:59:03,08,10,1, 11.9,1,1, 4.983, 10579.198, 409.598, 52842.304 24/04/16,09:59:03,09,10,1, 11.9,1,1, 4.983, 10579.205, 409.629, 52842.260 24/04/16,09:59:03,10,10,1, 11.9,1,1, 4.983, 10579.210, 409.594, 52842.268 24/04/16,09:59:03,11,10,1, 11.9,1,1, 4.983, 10579.201, 409.584, 52842.220 24/04/16,09:59:03,12,10,1, 11.9,1,1, 4.983, 10579.206, 409.587, 52842.275 24/04/16,09:59:03,13,10,1, 11.9,1,1, 4.983, 10579.225, 409.592, 52842.256 24/04/16,09:59:03,14,10,1, 11.9,1,1, 4.983, 10579.234, 409.632, 52842.284 24/04/16,09:59:03,15,10,1, 11.9,1,1, 4.983, 10579.228, 409.612, 52842.345 24/04/16,09:59:03,16,10,1, 11.9,1,1, 4.983, 10579.207, 409.622, 52842.271 24/04/16,09:59:03,17,10,1, 11.9,1,1, 4.983, 10579.240, 409.627, 52842.280 24/04/16,09:59:03,18,10,1, 11.9,1,1, 4.983, 10579.264, 409.628, 52842.272 24/04/16,09:59:03,19,10,1, 11.9,1,1, 4.983, 10579.236, 409.628, 52842.236 24/04/16,09:59:04,00,10,1, 11.8,1,1, 4.986, 10579.231, 409.628, 52842.236 24/04/16,09:59:04,01,10,1, 11.8,1,1, 4.986, 10579.262, 409.618, 52842.255 24/04/16,09:59:04,02,10,1, 11.8,1,1, 4.986, 10579.270, 409.610, 52842.285 24/04/16,09:59:04,03,10,1, 11.8,1,1, 4.986, 10579.266, 409.622, 52842.246 24/04/16,09:59:04,04,10,1, 11.8,1,1, 4.986, 10579.264, 409.629, 52842.319 24/04/16,09:59:04,05,10,1, 11.8,1,1, 4.986, 10579.259, 409.622, 52842.253 24/04/16,09:59:04,06,10,1, 11.8,1,1, 4.986, 10579.289, 409.628, 52842.264 24/04/16,09:59:04,07,10,1, 11.8,1,1, 4.986, 10579.281, 409.618, 52842.249 24/04/16,09:59:04,08,10,1, 11.8,1,1, 4.986, 10579.295, 409.608, 52842.257 24/04/16,09:59:04,09,10,1, 11.8,1,1, 4.986, 10579.288, 409.629, 52842.223 24/04/16,09:59:04,10,10,1, 11.8,1,1, 4.986, 10579.318, 409.643, 52842.310 24/04/16,09:59:04,11,10,1, 11.8,1,1, 4.986, 10579.299, 409.606, 52842.252 24/04/16,09:59:04,12,10,1, 11.8,1,1, 4.986, 10579.310, 409.608, 52842.252 24/04/16,09:59:04,13,10,1, 11.8,1,1, 4.986, 10579.329, 409.621, 52842.291 24/04/16,09:59:04,14,10,1, 11.8,1,1, 4.986, 10579.335, 409.634, 52842.267 24/04/16,09:59:04,15,10,1, 11.8,1,1, 4.986, 10579.313, 409.652, 52842.225 24/04/16,09:59:04,16,10,1, 11.8,1,1, 4.986, 10579.308, 409.614, 52842.234 24/04/16,09:59:04,17,10,1, 11.8,1,1, 4.986, 10579.305, 409.599, 52842.225 24/04/16,09:59:04,18,10,1, 11.8,1,1, 4.986, 10579.334, 409.626, 52842.226 24/04/16,09:59:04,19,10,1, 11.8,1,1, 4.986, 10579.351, 409.665, 52842.254 24/04/16,09:59:05,00,11,1, 11.9,1,1, 4.987, 10579.348, 409.665, 52842.254 24/04/16,09:59:05,01,11,1, 11.9,1,1, 4.987, 10579.351, 409.612, 52842.208 24/04/16,09:59:05,02,11,1, 11.9,1,1, 4.987, 10579.357, 409.646, 52842.224 24/04/16,09:59:05,03,11,1, 11.9,1,1, 4.987, 10579.344, 409.678, 52842.248 24/04/16,09:59:05,04,11,1, 11.9,1,1, 4.987, 10579.381, 409.662, 52842.245 24/04/16,09:59:05,05,11,1, 11.9,1,1, 4.987, 10579.384, 409.635, 52842.204 24/04/16,09:59:05,06,11,1, 11.9,1,1, 4.987, 10579.363, 409.646, 52842.258 24/04/16,09:59:05,07,11,1, 11.9,1,1, 4.987, 10579.367, 409.665, 52842.257 24/04/16,09:59:05,08,11,1, 11.9,1,1, 4.987, 10579.396, 409.669, 52842.284 24/04/16,09:59:05,09,11,1, 11.9,1,1, 4.987, 10579.395, 409.657, 52842.260 24/04/16,09:59:05,10,11,1, 11.9,1,1, 4.987, 10579.373, 409.653, 52842.257 24/04/16,09:59:05,11,11,1, 11.9,1,1, 4.987, 10579.396, 409.641, 52842.257 24/04/16,09:59:05,12,11,1, 11.9,1,1, 4.987, 10579.394, 409.658, 52842.257 24/04/16,09:59:05,13,11,1, 11.9,1,1, 4.987, 10579.407, 409.651, 52842.239 24/04/16,09:59:05,14,11,1, 11.9,1,1, 4.987, 10579.401, 409.656, 52842.218 24/04/16,09:59:05,15,11,1, 11.9,1,1, 4.987, 10579.423, 409.685, 52842.223 24/04/16,09:59:05,16,11,1, 11.9,1,1, 4.987, 10579.440, 409.673, 52842.236 24/04/16,09:59:05,17,11,1, 11.9,1,1, 4.987, 10579.444, 409.652, 52842.199 24/04/16,09:59:05,18,11,1, 11.9,1,1, 4.987, 10579.471, 409.655, 52842.208 24/04/16,09:59:05,19,11,1, 11.9,1,1, 4.987, 10579.463, 409.654, 52842.206 24/04/16,09:59:06,00,10,1, 11.9,1,1, 4.983, 10579.456, 409.654, 52842.206 24/04/16,09:59:06,01,10,1, 11.9,1,1, 4.983, 10579.499, 409.684, 52842.184 24/04/16,09:59:06,02,10,1, 11.9,1,1, 4.983, 10579.485, 409.652, 52842.202 24/04/16,09:59:06,03,10,1, 11.9,1,1, 4.983, 10579.504, 409.655, 52842.218 24/04/16,09:59:06,04,10,1, 11.9,1,1, 4.983, 10579.529, 409.673, 52842.231 24/04/16,09:59:06,05,10,1, 11.9,1,1, 4.983, 10579.551, 409.690, 52842.264 24/04/16,09:59:06,06,10,1, 11.9,1,1, 4.983, 10579.531, 409.652, 52842.298 24/04/16,09:59:06,07,10,1, 11.9,1,1, 4.983, 10579.529, 409.640, 52842.192 24/04/16,09:59:06,08,10,1, 11.9,1,1, 4.983, 10579.565, 409.659, 52842.234 24/04/16,09:59:06,09,10,1, 11.9,1,1, 4.983, 10579.579, 409.672, 52842.208 24/04/16,09:59:06,10,10,1, 11.9,1,1, 4.983, 10579.566, 409.656, 52842.201 24/04/16,09:59:06,11,10,1, 11.9,1,1, 4.983, 10579.584, 409.651, 52842.207 24/04/16,09:59:06,12,10,1, 11.9,1,1, 4.983, 10579.625, 409.652, 52842.198 24/04/16,09:59:06,13,10,1, 11.9,1,1, 4.983, 10579.608, 409.638, 52842.225 24/04/16,09:59:06,14,10,1, 11.9,1,1, 4.983, 10579.626, 409.654, 52842.176 24/04/16,09:59:06,15,10,1, 11.9,1,1, 4.983, 10579.651, 409.629, 52842.223 24/04/16,09:59:06,16,10,1, 11.9,1,1, 4.983, 10579.626, 409.680, 52842.210 24/04/16,09:59:06,17,10,1, 11.9,1,1, 4.983, 10579.646, 409.615, 52842.187 24/04/16,09:59:06,18,10,1, 11.9,1,1, 4.983, 10579.661, 409.634, 52842.211 24/04/16,09:59:06,19,10,1, 11.9,1,1, 4.983, 10579.670, 409.640, 52842.204 24/04/16,09:59:07,00,11,1, 11.9,1,1, 4.987, 10579.665, 409.640, 52842.204 24/04/16,09:59:07,01,11,1, 11.9,1,1, 4.987, 10579.686, 409.653, 52842.214 24/04/16,09:59:07,02,11,1, 11.9,1,1, 4.987, 10579.697, 409.615, 52842.200 24/04/16,09:59:07,03,11,1, 11.9,1,1, 4.987, 10579.688, 409.591, 52842.172 24/04/16,09:59:07,04,11,1, 11.9,1,1, 4.987, 10579.723, 409.620, 52842.146 24/04/16,09:59:07,05,11,1, 11.9,1,1, 4.987, 10579.724, 409.646, 52842.200 24/04/16,09:59:07,06,11,1, 11.9,1,1, 4.987, 10579.727, 409.635, 52842.177 24/04/16,09:59:07,07,11,1, 11.9,1,1, 4.987, 10579.723, 409.638, 52842.144 24/04/16,09:59:07,08,11,1, 11.9,1,1, 4.987, 10579.735, 409.636, 52842.179 24/04/16,09:59:07,09,11,1, 11.9,1,1, 4.987, 10579.777, 409.650, 52842.180 24/04/16,09:59:07,10,11,1, 11.9,1,1, 4.987, 10579.745, 409.647, 52842.165 24/04/16,09:59:07,11,11,1, 11.9,1,1, 4.987, 10579.756, 409.627, 52842.111 24/04/16,09:59:07,12,11,1, 11.9,1,1, 4.987, 10579.823, 409.633, 52842.195 24/04/16,09:59:07,13,11,1, 11.9,1,1, 4.987, 10579.807, 409.617, 52842.200 24/04/16,09:59:07,14,11,1, 11.9,1,1, 4.987, 10579.813, 409.639, 52842.170 24/04/16,09:59:07,15,11,1, 11.9,1,1, 4.987, 10579.820, 409.618, 52842.169 24/04/16,09:59:07,16,11,1, 11.9,1,1, 4.987, 10579.841, 409.613, 52842.175 24/04/16,09:59:07,17,11,1, 11.9,1,1, 4.987, 10579.841, 409.614, 52842.193 24/04/16,09:59:07,18,11,1, 11.9,1,1, 4.987, 10579.830, 409.633, 52842.131 24/04/16,09:59:07,19,11,1, 11.9,1,1, 4.987, 10579.858, 409.632, 52842.181 24/04/16,09:59:08,00,11,1, 12.0,1,1, 4.988, 10579.857, 409.632, 52842.181 24/04/16,09:59:08,01,11,1, 12.0,1,1, 4.988, 10579.875, 409.668, 52842.173 24/04/16,09:59:08,02,11,1, 12.0,1,1, 4.988, 10579.869, 409.659, 52842.189 24/04/16,09:59:08,03,11,1, 12.0,1,1, 4.988, 10579.873, 409.637, 52842.175 24/04/16,09:59:08,04,11,1, 12.0,1,1, 4.988, 10579.877, 409.621, 52842.165 24/04/16,09:59:08,05,11,1, 12.0,1,1, 4.988, 10579.888, 409.623, 52842.166 24/04/16,09:59:08,06,11,1, 12.0,1,1, 4.988, 10579.947, 409.645, 52842.154 24/04/16,09:59:08,07,11,1, 12.0,1,1, 4.988, 10579.895, 409.638, 52842.169 24/04/16,09:59:08,08,11,1, 12.0,1,1, 4.988, 10579.920, 409.638, 52842.174 24/04/16,09:59:08,09,11,1, 12.0,1,1, 4.988, 10579.937, 409.625, 52842.220 24/04/16,09:59:08,10,11,1, 12.0,1,1, 4.988, 10579.931, 409.643, 52842.191 24/04/16,09:59:08,11,11,1, 12.0,1,1, 4.988, 10579.942, 409.643, 52842.136 24/04/16,09:59:08,12,11,1, 12.0,1,1, 4.988, 10579.959, 409.638, 52842.093 24/04/16,09:59:08,13,11,1, 12.0,1,1, 4.988, 10579.964, 409.638, 52842.167 24/04/16,09:59:08,14,11,1, 12.0,1,1, 4.988, 10579.992, 409.618, 52842.112 24/04/16,09:59:08,15,11,1, 12.0,1,1, 4.988, 10579.999, 409.625, 52842.125 24/04/16,09:59:08,16,11,1, 12.0,1,1, 4.988, 10579.994, 409.646, 52842.141 24/04/16,09:59:08,17,11,1, 12.0,1,1, 4.988, 10579.987, 409.647, 52842.126 24/04/16,09:59:08,18,11,1, 12.0,1,1, 4.988, 10580.037, 409.652, 52842.171 24/04/16,09:59:08,19,11,1, 12.0,1,1, 4.988, 10580.017, 409.641, 52842.172 24/04/16,09:59:09,00,11,1, 11.9,1,1, 4.986, 10580.015, 409.641, 52842.172 24/04/16,09:59:09,01,11,1, 11.9,1,1, 4.986, 10580.038, 409.663, 52842.113 24/04/16,09:59:09,02,11,1, 11.9,1,1, 4.986, 10580.032, 409.688, 52842.076 24/04/16,09:59:09,03,11,1, 11.9,1,1, 4.986, 10580.056, 409.682, 52842.091 24/04/16,09:59:09,04,11,1, 11.9,1,1, 4.986, 10580.026, 409.651, 52842.112 24/04/16,09:59:09,05,11,1, 11.9,1,1, 4.986, 10580.038, 409.638, 52842.120 24/04/16,09:59:09,06,11,1, 11.9,1,1, 4.986, 10580.057, 409.674, 52842.145 24/04/16,09:59:09,07,11,1, 11.9,1,1, 4.986, 10580.074, 409.685, 52842.148 24/04/16,09:59:09,08,11,1, 11.9,1,1, 4.986, 10580.085, 409.679, 52842.093 24/04/16,09:59:09,09,11,1, 11.9,1,1, 4.986, 10580.089, 409.672, 52842.116 24/04/16,09:59:09,10,11,1, 11.9,1,1, 4.986, 10580.095, 409.682, 52842.132 24/04/16,09:59:09,11,11,1, 11.9,1,1, 4.986, 10580.094, 409.692, 52842.106 24/04/16,09:59:09,12,11,1, 11.9,1,1, 4.986, 10580.102, 409.692, 52842.104 24/04/16,09:59:09,13,11,1, 11.9,1,1, 4.986, 10580.096, 409.681, 52842.141 24/04/16,09:59:09,14,11,1, 11.9,1,1, 4.986, 10580.113, 409.686, 52842.111 24/04/16,09:59:09,15,11,1, 11.9,1,1, 4.986, 10580.142, 409.676, 52842.116 24/04/16,09:59:09,16,11,1, 11.9,1,1, 4.986, 10580.140, 409.672, 52842.095 24/04/16,09:59:09,17,11,1, 11.9,1,1, 4.986, 10580.155, 409.684, 52842.095 24/04/16,09:59:09,18,11,1, 11.9,1,1, 4.986, 10580.163, 409.699, 52842.096 24/04/16,09:59:09,19,11,1, 11.9,1,1, 4.986, 10580.172, 409.696, 52842.072 24/04/16,09:59:10,00,11,1, 11.9,1,1, 4.988, 10580.165, 409.696, 52842.072 24/04/16,09:59:10,01,11,1, 11.9,1,1, 4.988, 10580.190, 409.676, 52842.072 24/04/16,09:59:10,02,11,1, 11.9,1,1, 4.988, 10580.185, 409.707, 52842.095 24/04/16,09:59:10,03,11,1, 11.9,1,1, 4.988, 10580.232, 409.717, 52842.119 24/04/16,09:59:10,04,11,1, 11.9,1,1, 4.988, 10580.252, 409.681, 52841.936 24/04/16,09:59:10,05,11,1, 11.9,1,1, 4.988, 10580.240, 409.671, 52841.997 24/04/16,09:59:10,06,11,1, 11.9,1,1, 4.988, 10580.222, 409.671, 52842.019 24/04/16,09:59:10,07,11,1, 11.9,1,1, 4.988, 10580.248, 409.697, 52842.040 24/04/16,09:59:10,08,11,1, 11.9,1,1, 4.988, 10580.239, 409.702, 52842.064 24/04/16,09:59:10,09,11,1, 11.9,1,1, 4.988, 10580.264, 409.685, 52842.031 24/04/16,09:59:10,10,11,1, 11.9,1,1, 4.988, 10580.283, 409.695, 52842.043 24/04/16,09:59:10,11,11,1, 11.9,1,1, 4.988, 10580.296, 409.676, 52842.055 24/04/16,09:59:10,12,11,1, 11.9,1,1, 4.988, 10580.281, 409.686, 52842.054 24/04/16,09:59:10,13,11,1, 11.9,1,1, 4.988, 10580.288, 409.700, 52842.061 24/04/16,09:59:10,14,11,1, 11.9,1,1, 4.988, 10580.316, 409.703, 52842.026 24/04/16,09:59:10,15,11,1, 11.9,1,1, 4.988, 10580.324, 409.706, 52842.056 24/04/16,09:59:10,16,11,1, 11.9,1,1, 4.988, 10580.319, 409.696, 52842.077 24/04/16,09:59:10,17,11,1, 11.9,1,1, 4.988, 10580.308, 409.696, 52842.006 24/04/16,09:59:10,18,11,1, 11.9,1,1, 4.988, 10580.360, 409.706, 52842.026 24/04/16,09:59:10,19,11,1, 11.9,1,1, 4.988, 10580.359, 409.711, 52842.081 24/04/16,09:59:11,00,11,1, 11.9,1,1, 4.985, 10580.357, 409.711, 52842.081 24/04/16,09:59:11,01,11,1, 11.9,1,1, 4.985, 10580.380, 409.718, 52842.051 24/04/16,09:59:11,02,11,1, 11.9,1,1, 4.985, 10580.379, 409.708, 52842.002 24/04/16,09:59:11,03,11,1, 11.9,1,1, 4.985, 10580.372, 409.727, 52842.015 24/04/16,09:59:11,04,11,1, 11.9,1,1, 4.985, 10580.404, 409.762, 52842.039 24/04/16,09:59:11,05,11,1, 11.9,1,1, 4.985, 10580.428, 409.744, 52841.999 24/04/16,09:59:11,06,11,1, 11.9,1,1, 4.985, 10580.396, 409.713, 52841.984 24/04/16,09:59:11,07,11,1, 11.9,1,1, 4.985, 10580.401, 409.732, 52842.008 24/04/16,09:59:11,08,11,1, 11.9,1,1, 4.985, 10580.440, 409.785, 52842.036 24/04/16,09:59:11,09,11,1, 11.9,1,1, 4.985, 10580.443, 409.766, 52842.014 24/04/16,09:59:11,10,11,1, 11.9,1,1, 4.985, 10580.434, 409.754, 52841.996 24/04/16,09:59:11,11,11,1, 11.9,1,1, 4.985, 10580.472, 409.756, 52841.995 24/04/16,09:59:11,12,11,1, 11.9,1,1, 4.985, 10580.473, 409.778, 52842.040 24/04/16,09:59:11,13,11,1, 11.9,1,1, 4.985, 10580.441, 409.796, 52841.989 24/04/16,09:59:11,14,11,1, 11.9,1,1, 4.985, 10580.475, 409.774, 52842.012 24/04/16,09:59:11,15,11,1, 11.9,1,1, 4.985, 10580.485, 409.789, 52841.974 24/04/16,09:59:11,16,11,1, 11.9,1,1, 4.985, 10580.491, 409.815, 52841.995 24/04/16,09:59:11,17,11,1, 11.9,1,1, 4.985, 10580.510, 409.784, 52841.997 24/04/16,09:59:11,18,11,1, 11.9,1,1, 4.985, 10580.542, 409.795, 52841.990 24/04/16,09:59:11,19,11,1, 11.9,1,1, 4.985, 10580.524, 409.807, 52842.012 24/04/16,09:59:12,00,11,1, 11.9,1,1, 4.990, 10580.516, 409.807, 52842.012 24/04/16,09:59:12,01,11,1, 11.9,1,1, 4.990, 10580.558, 409.834, 52842.020 24/04/16,09:59:12,02,11,1, 11.9,1,1, 4.990, 10580.560, 409.819, 52841.992 24/04/16,09:59:12,03,11,1, 11.9,1,1, 4.990, 10580.580, 409.851, 52842.029 24/04/16,09:59:12,04,11,1, 11.9,1,1, 4.990, 10580.607, 409.872, 52842.056 24/04/16,09:59:12,05,11,1, 11.9,1,1, 4.990, 10580.587, 409.866, 52841.999 24/04/16,09:59:12,06,11,1, 11.9,1,1, 4.990, 10580.612, 409.867, 52841.991 24/04/16,09:59:12,07,11,1, 11.9,1,1, 4.990, 10580.601, 409.861, 52841.981 24/04/16,09:59:12,08,11,1, 11.9,1,1, 4.990, 10580.614, 409.905, 52841.978 24/04/16,09:59:12,09,11,1, 11.9,1,1, 4.990, 10580.622, 409.896, 52842.028 24/04/16,09:59:12,10,11,1, 11.9,1,1, 4.990, 10580.605, 409.928, 52841.967 24/04/16,09:59:12,11,11,1, 11.9,1,1, 4.990, 10580.624, 409.921, 52841.977 24/04/16,09:59:12,12,11,1, 11.9,1,1, 4.990, 10580.654, 409.951, 52842.020 24/04/16,09:59:12,13,11,1, 11.9,1,1, 4.990, 10580.679, 409.909, 52841.978 24/04/16,09:59:12,14,11,1, 11.9,1,1, 4.990, 10580.674, 409.909, 52841.989 24/04/16,09:59:12,15,11,1, 11.9,1,1, 4.990, 10580.687, 409.923, 52841.967 24/04/16,09:59:12,16,11,1, 11.9,1,1, 4.990, 10580.688, 409.949, 52842.002 24/04/16,09:59:12,17,11,1, 11.9,1,1, 4.990, 10580.689, 409.951, 52841.982 24/04/16,09:59:12,18,11,1, 11.9,1,1, 4.990, 10580.701, 409.939, 52842.011 24/04/16,09:59:12,19,11,1, 11.9,1,1, 4.990, 10580.714, 409.947, 52841.972 24/04/16,09:59:13,00,10,1, 12.0,1,1, 4.986, 10580.708, 409.947, 52841.972 24/04/16,09:59:13,01,10,1, 12.0,1,1, 4.986, 10580.725, 409.961, 52842.000 24/04/16,09:59:13,02,10,1, 12.0,1,1, 4.986, 10580.730, 409.983, 52841.922 24/04/16,09:59:13,03,10,1, 12.0,1,1, 4.986, 10580.763, 409.982, 52841.948 24/04/16,09:59:13,04,10,1, 12.0,1,1, 4.986, 10580.742, 410.006, 52842.061 24/04/16,09:59:13,05,10,1, 12.0,1,1, 4.986, 10580.763, 409.992, 52842.024 24/04/16,09:59:13,06,10,1, 12.0,1,1, 4.986, 10580.775, 410.004, 52841.973 24/04/16,09:59:13,07,10,1, 12.0,1,1, 4.986, 10580.760, 410.041, 52841.980 24/04/16,09:59:13,08,10,1, 12.0,1,1, 4.986, 10580.778, 410.059, 52841.997 24/04/16,09:59:13,09,10,1, 12.0,1,1, 4.986, 10580.779, 410.060, 52841.979 24/04/16,09:59:13,10,10,1, 12.0,1,1, 4.986, 10580.797, 410.028, 52841.957 24/04/16,09:59:13,11,10,1, 12.0,1,1, 4.986, 10580.810, 410.050, 52841.948 24/04/16,09:59:13,12,10,1, 12.0,1,1, 4.986, 10580.831, 410.081, 52841.995 24/04/16,09:59:13,13,10,1, 12.0,1,1, 4.986, 10580.791, 410.097, 52841.832 24/04/16,09:59:13,14,10,1, 12.0,1,1, 4.986, 10580.853, 410.064, 52841.863 24/04/16,09:59:13,15,10,1, 12.0,1,1, 4.986, 10580.830, 410.086, 52841.896 24/04/16,09:59:13,16,10,1, 12.0,1,1, 4.986, 10580.819, 410.104, 52841.910 24/04/16,09:59:13,17,10,1, 12.0,1,1, 4.986, 10580.837, 410.150, 52841.955 24/04/16,09:59:13,18,10,1, 12.0,1,1, 4.986, 10580.843, 410.148, 52841.942 24/04/16,09:59:13,19,10,1, 12.0,1,1, 4.986, 10580.849, 410.143, 52841.905 24/04/16,09:59:14,00,10,1, 11.9,1,1, 4.989, 10580.841, 410.143, 52841.905 24/04/16,09:59:14,01,10,1, 11.9,1,1, 4.989, 10580.838, 410.167, 52841.938 24/04/16,09:59:14,02,10,1, 11.9,1,1, 4.989, 10580.849, 410.191, 52841.944 24/04/16,09:59:14,03,10,1, 11.9,1,1, 4.989, 10580.847, 410.210, 52841.924 24/04/16,09:59:14,04,10,1, 11.9,1,1, 4.989, 10580.842, 410.235, 52841.969 24/04/16,09:59:14,05,10,1, 11.9,1,1, 4.989, 10580.864, 410.241, 52841.955 24/04/16,09:59:14,06,10,1, 11.9,1,1, 4.989, 10580.862, 410.224, 52841.914 24/04/16,09:59:14,07,10,1, 11.9,1,1, 4.989, 10580.882, 410.225, 52841.902 24/04/16,09:59:14,08,10,1, 11.9,1,1, 4.989, 10580.859, 410.262, 52841.908 24/04/16,09:59:14,09,10,1, 11.9,1,1, 4.989, 10580.895, 410.289, 52841.946 24/04/16,09:59:14,10,10,1, 11.9,1,1, 4.989, 10580.888, 410.279, 52841.953 24/04/16,09:59:14,11,10,1, 11.9,1,1, 4.989, 10580.880, 410.276, 52841.906 24/04/16,09:59:14,12,10,1, 11.9,1,1, 4.989, 10580.879, 410.303, 52841.894 24/04/16,09:59:14,13,10,1, 11.9,1,1, 4.989, 10580.884, 410.315, 52841.956 24/04/16,09:59:14,14,10,1, 11.9,1,1, 4.989, 10580.901, 410.281, 52841.908 24/04/16,09:59:14,15,10,1, 11.9,1,1, 4.989, 10580.904, 410.328, 52841.888 24/04/16,09:59:14,16,10,1, 11.9,1,1, 4.989, 10580.925, 410.343, 52841.894 24/04/16,09:59:14,17,10,1, 11.9,1,1, 4.989, 10580.907, 410.323, 52841.941 24/04/16,09:59:14,18,10,1, 11.9,1,1, 4.989, 10580.919, 410.339, 52841.911 24/04/16,09:59:14,19,10,1, 11.9,1,1, 4.989, 10580.932, 410.361, 52841.926 24/04/16,09:59:15,00,10,1, 11.9,1,1, 4.988, 10580.925, 410.361, 52841.926 24/04/16,09:59:15,01,10,1, 11.9,1,1, 4.988, 10580.923, 410.396, 52841.888 24/04/16,09:59:15,02,10,1, 11.9,1,1, 4.988, 10580.948, 410.387, 52841.860 24/04/16,09:59:15,03,10,1, 11.9,1,1, 4.988, 10580.919, 410.393, 52841.861 24/04/16,09:59:15,04,10,1, 11.9,1,1, 4.988, 10580.940, 410.413, 52841.911 24/04/16,09:59:15,05,10,1, 11.9,1,1, 4.988, 10580.920, 410.432, 52841.895 24/04/16,09:59:15,06,10,1, 11.9,1,1, 4.988, 10580.943, 410.406, 52841.895 24/04/16,09:59:15,07,10,1, 11.9,1,1, 4.988, 10580.935, 410.435, 52841.869 24/04/16,09:59:15,08,10,1, 11.9,1,1, 4.988, 10580.951, 410.463, 52841.892 24/04/16,09:59:15,09,10,1, 11.9,1,1, 4.988, 10580.957, 410.455, 52841.897 24/04/16,09:59:15,10,10,1, 11.9,1,1, 4.988, 10580.949, 410.457, 52841.875 24/04/16,09:59:15,11,10,1, 11.9,1,1, 4.988, 10580.946, 410.476, 52841.885 24/04/16,09:59:15,12,10,1, 11.9,1,1, 4.988, 10580.974, 410.524, 52841.910 24/04/16,09:59:15,13,10,1, 11.9,1,1, 4.988, 10580.945, 410.498, 52841.877 24/04/16,09:59:15,14,10,1, 11.9,1,1, 4.988, 10580.952, 410.498, 52841.938 24/04/16,09:59:15,15,10,1, 11.9,1,1, 4.988, 10580.939, 410.538, 52841.891 24/04/16,09:59:15,16,10,1, 11.9,1,1, 4.988, 10580.910, 410.567, 52841.950 24/04/16,09:59:15,17,10,1, 11.9,1,1, 4.988, 10580.925, 410.564, 52841.915 24/04/16,09:59:15,18,10,1, 11.9,1,1, 4.988, 10580.923, 410.558, 52841.862 24/04/16,09:59:15,19,10,1, 11.9,1,1, 4.988, 10580.914, 410.573, 52841.884 24/04/16,09:59:16,00,10,1, 11.9,1,1, 4.987, 10580.908, 410.573, 52841.884 24/04/16,09:59:16,01,10,1, 11.9,1,1, 4.987, 10580.937, 410.623, 52841.909 24/04/16,09:59:16,02,10,1, 11.9,1,1, 4.987, 10580.933, 410.599, 52841.894 24/04/16,09:59:16,03,10,1, 11.9,1,1, 4.987, 10580.941, 410.652, 52841.909 24/04/16,09:59:16,04,10,1, 11.9,1,1, 4.987, 10580.928, 410.652, 52841.882 24/04/16,09:59:16,05,10,1, 11.9,1,1, 4.987, 10580.906, 410.677, 52841.922 24/04/16,09:59:16,06,10,1, 11.9,1,1, 4.987, 10580.911, 410.672, 52841.911 24/04/16,09:59:16,07,10,1, 11.9,1,1, 4.987, 10580.905, 410.697, 52841.917 24/04/16,09:59:16,08,10,1, 11.9,1,1, 4.987, 10580.921, 410.722, 52841.917 24/04/16,09:59:16,09,10,1, 11.9,1,1, 4.987, 10580.921, 410.763, 52841.931 24/04/16,09:59:16,10,10,1, 11.9,1,1, 4.987, 10580.912, 410.772, 52841.894 24/04/16,09:59:16,11,10,1, 11.9,1,1, 4.987, 10580.893, 410.783, 52841.907 24/04/16,09:59:16,12,10,1, 11.9,1,1, 4.987, 10580.886, 410.801, 52841.925 24/04/16,09:59:16,13,10,1, 11.9,1,1, 4.987, 10580.905, 410.797, 52841.917 24/04/16,09:59:16,14,10,1, 11.9,1,1, 4.987, 10580.889, 410.782, 52841.869 24/04/16,09:59:16,15,10,1, 11.9,1,1, 4.987, 10580.878, 410.818, 52841.912 24/04/16,09:59:16,16,10,1, 11.9,1,1, 4.987, 10580.859, 410.822, 52841.889 24/04/16,09:59:16,17,10,1, 11.9,1,1, 4.987, 10580.893, 410.836, 52841.960 24/04/16,09:59:16,18,10,1, 11.9,1,1, 4.987, 10580.870, 410.869, 52841.939 24/04/16,09:59:16,19,10,1, 11.9,1,1, 4.987, 10580.848, 410.871, 52841.935 24/04/16,09:59:17,00,10,1, 11.9,1,1, 4.990, 10580.841, 410.871, 52841.935 24/04/16,09:59:17,01,10,1, 11.9,1,1, 4.990, 10580.885, 410.925, 52841.866 24/04/16,09:59:17,02,10,1, 11.9,1,1, 4.990, 10580.872, 410.889, 52841.879 24/04/16,09:59:17,03,10,1, 11.9,1,1, 4.990, 10580.861, 410.950, 52841.944 24/04/16,09:59:17,04,10,1, 11.9,1,1, 4.990, 10580.906, 410.964, 52841.916 24/04/16,09:59:17,05,10,1, 11.9,1,1, 4.990, 10580.862, 410.982, 52841.980 24/04/16,09:59:17,06,10,1, 11.9,1,1, 4.990, 10580.868, 410.949, 52841.906 24/04/16,09:59:17,07,10,1, 11.9,1,1, 4.990, 10580.858, 410.977, 52841.944 24/04/16,09:59:17,08,10,1, 11.9,1,1, 4.990, 10580.855, 411.014, 52841.952 24/04/16,09:59:17,09,10,1, 11.9,1,1, 4.990, 10580.830, 411.023, 52841.985 24/04/16,09:59:17,10,10,1, 11.9,1,1, 4.990, 10580.861, 411.033, 52841.916 24/04/16,09:59:17,11,10,1, 11.9,1,1, 4.990, 10580.853, 411.048, 52841.893 24/04/16,09:59:17,12,10,1, 11.9,1,1, 4.990, 10580.860, 411.076, 52841.978 24/04/16,09:59:17,13,10,1, 11.9,1,1, 4.990, 10580.839, 411.054, 52841.858 24/04/16,09:59:17,14,10,1, 11.9,1,1, 4.990, 10580.849, 411.082, 52841.864 24/04/16,09:59:17,15,10,1, 11.9,1,1, 4.990, 10580.885, 411.120, 52841.952 24/04/16,09:59:17,16,10,1, 11.9,1,1, 4.990, 10580.860, 411.145, 52841.919 24/04/16,09:59:17,17,10,1, 11.9,1,1, 4.990, 10580.827, 411.154, 52841.910 24/04/16,09:59:17,18,10,1, 11.9,1,1, 4.990, 10580.828, 411.127, 52841.882 24/04/16,09:59:17,19,10,1, 11.9,1,1, 4.990, 10580.843, 411.170, 52841.877 24/04/16,09:59:18,00,10,1, 11.9,1,1, 4.990, 10580.841, 411.170, 52841.877 24/04/16,09:59:18,01,10,1, 11.9,1,1, 4.990, 10580.848, 411.182, 52841.891 24/04/16,09:59:18,02,10,1, 11.9,1,1, 4.990, 10580.844, 411.217, 52841.922 24/04/16,09:59:18,03,10,1, 11.9,1,1, 4.990, 10580.850, 411.227, 52841.999 24/04/16,09:59:18,04,10,1, 11.9,1,1, 4.990, 10580.856, 411.225, 52841.929 24/04/16,09:59:18,05,10,1, 11.9,1,1, 4.990, 10580.833, 411.246, 52841.951 24/04/16,09:59:18,06,10,1, 11.9,1,1, 4.990, 10580.823, 411.283, 52841.924 24/04/16,09:59:18,07,10,1, 11.9,1,1, 4.990, 10580.862, 411.317, 52841.975 24/04/16,09:59:18,08,10,1, 11.9,1,1, 4.990, 10580.849, 411.305, 52841.953 24/04/16,09:59:18,09,10,1, 11.9,1,1, 4.990, 10580.853, 411.301, 52841.939 24/04/16,09:59:18,10,10,1, 11.9,1,1, 4.990, 10580.854, 411.316, 52841.920 24/04/16,09:59:18,11,10,1, 11.9,1,1, 4.990, 10580.865, 411.339, 52841.931 24/04/16,09:59:18,12,10,1, 11.9,1,1, 4.990, 10580.874, 411.378, 52841.949 24/04/16,09:59:18,13,10,1, 11.9,1,1, 4.990, 10580.862, 411.371, 52841.973 24/04/16,09:59:18,14,10,1, 11.9,1,1, 4.990, 10580.871, 411.371, 52841.957 24/04/16,09:59:18,15,10,1, 11.9,1,1, 4.990, 10580.879, 411.403, 52841.947 24/04/16,09:59:18,16,10,1, 11.9,1,1, 4.990, 10580.868, 411.421, 52841.959 24/04/16,09:59:18,17,10,1, 11.9,1,1, 4.990, 10580.879, 411.428, 52841.905 24/04/16,09:59:18,18,10,1, 11.9,1,1, 4.990, 10580.876, 411.435, 52841.972 24/04/16,09:59:18,19,10,1, 11.9,1,1, 4.990, 10580.871, 411.485, 52841.928 24/04/16,09:59:19,00,10,1, 11.9,1,1, 4.989, 10580.866, 411.485, 52841.928 24/04/16,09:59:19,01,10,1, 11.9,1,1, 4.989, 10580.883, 411.474, 52841.901 24/04/16,09:59:19,02,10,1, 11.9,1,1, 4.989, 10580.869, 411.481, 52841.956 24/04/16,09:59:19,03,10,1, 11.9,1,1, 4.989, 10580.878, 411.511, 52841.955 24/04/16,09:59:19,04,10,1, 11.9,1,1, 4.989, 10580.877, 411.519, 52841.952 24/04/16,09:59:19,05,10,1, 11.9,1,1, 4.989, 10580.873, 411.551, 52841.937 24/04/16,09:59:19,06,10,1, 11.9,1,1, 4.989, 10580.881, 411.564, 52841.959 24/04/16,09:59:19,07,10,1, 11.9,1,1, 4.989, 10580.904, 411.584, 52841.965 24/04/16,09:59:19,08,10,1, 11.9,1,1, 4.989, 10580.878, 411.593, 52841.886 24/04/16,09:59:19,09,10,1, 11.9,1,1, 4.989, 10580.881, 411.597, 52841.943 24/04/16,09:59:19,10,10,1, 11.9,1,1, 4.989, 10580.878, 411.620, 52841.943 24/04/16,09:59:19,11,10,1, 11.9,1,1, 4.989, 10580.882, 411.647, 52841.908 24/04/16,09:59:19,12,10,1, 11.9,1,1, 4.989, 10580.872, 411.654, 52841.961 24/04/16,09:59:19,13,10,1, 11.9,1,1, 4.989, 10580.882, 411.643, 52841.897 24/04/16,09:59:19,14,10,1, 11.9,1,1, 4.989, 10580.886, 411.659, 52841.921 24/04/16,09:59:19,15,10,1, 11.9,1,1, 4.989, 10580.884, 411.694, 52841.967 24/04/16,09:59:19,16,10,1, 11.9,1,1, 4.989, 10580.895, 411.665, 52841.940 24/04/16,09:59:19,17,10,1, 11.9,1,1, 4.989, 10580.895, 411.686, 52841.951 24/04/16,09:59:19,18,10,1, 11.9,1,1, 4.989, 10580.884, 411.698, 52841.955 24/04/16,09:59:19,19,10,1, 11.9,1,1, 4.989, 10580.879, 411.730, 52841.946 24/04/16,09:59:20,00,09,1, 11.8,1,1, 4.989, 10580.875, 411.730, 52841.946 24/04/16,09:59:20,01,09,1, 11.8,1,1, 4.989, 10580.843, 411.739, 52841.938 24/04/16,09:59:20,02,09,1, 11.8,1,1, 4.989, 10580.876, 411.771, 52842.003 24/04/16,09:59:20,03,09,1, 11.8,1,1, 4.989, 10580.900, 411.775, 52841.948 24/04/16,09:59:20,04,09,1, 11.8,1,1, 4.989, 10580.863, 411.749, 52841.955 24/04/16,09:59:20,05,09,1, 11.8,1,1, 4.989, 10580.856, 411.771, 52841.898 24/04/16,09:59:20,06,09,1, 11.8,1,1, 4.989, 10580.866, 411.803, 52841.981 24/04/16,09:59:20,07,09,1, 11.8,1,1, 4.989, 10580.875, 411.831, 52841.981 24/04/16,09:59:20,08,09,1, 11.8,1,1, 4.989, 10580.849, 411.812, 52841.938 24/04/16,09:59:20,09,09,1, 11.8,1,1, 4.989, 10580.867, 411.809, 52841.944 24/04/16,09:59:20,10,09,1, 11.8,1,1, 4.989, 10580.877, 411.829, 52841.943 24/04/16,09:59:20,11,09,1, 11.8,1,1, 4.989, 10580.878, 411.835, 52841.873 24/04/16,09:59:20,12,09,1, 11.8,1,1, 4.989, 10580.862, 411.866, 52841.892 24/04/16,09:59:20,13,09,1, 11.8,1,1, 4.989, 10580.867, 411.893, 52841.925 24/04/16,09:59:20,14,09,1, 11.8,1,1, 4.989, 10580.835, 411.871, 52841.905 24/04/16,09:59:20,15,09,1, 11.8,1,1, 4.989, 10580.858, 411.875, 52841.869 24/04/16,09:59:20,16,09,1, 11.8,1,1, 4.989, 10580.857, 411.861, 52841.899 24/04/16,09:59:20,17,09,1, 11.8,1,1, 4.989, 10580.855, 411.892, 52841.920 24/04/16,09:59:20,18,09,1, 11.8,1,1, 4.989, 10580.875, 411.926, 52841.936 24/04/16,09:59:20,19,09,1, 11.8,1,1, 4.989, 10580.880, 411.913, 52841.911 24/04/16,09:59:21,00,10,1, 11.9,1,1, 4.990, 10580.875, 411.913, 52841.911 24/04/16,09:59:21,01,10,1, 11.9,1,1, 4.990, 10580.857, 411.940, 52841.872 24/04/16,09:59:21,02,10,1, 11.9,1,1, 4.990, 10580.814, 411.934, 52841.943 24/04/16,09:59:21,03,10,1, 11.9,1,1, 4.990, 10580.834, 411.962, 52841.952 24/04/16,09:59:21,04,10,1, 11.9,1,1, 4.990, 10580.866, 411.947, 52841.885 24/04/16,09:59:21,05,10,1, 11.9,1,1, 4.990, 10580.867, 411.979, 52841.876 24/04/16,09:59:21,06,10,1, 11.9,1,1, 4.990, 10580.880, 411.962, 52841.874 24/04/16,09:59:21,07,10,1, 11.9,1,1, 4.990, 10580.847, 411.959, 52841.845 24/04/16,09:59:21,08,10,1, 11.9,1,1, 4.990, 10580.835, 411.975, 52841.924 24/04/16,09:59:21,09,10,1, 11.9,1,1, 4.990, 10580.822, 412.010, 52841.929 24/04/16,09:59:21,10,10,1, 11.9,1,1, 4.990, 10580.840, 412.037, 52841.903 24/04/16,09:59:21,11,10,1, 11.9,1,1, 4.990, 10580.832, 412.007, 52841.840 24/04/16,09:59:21,12,10,1, 11.9,1,1, 4.990, 10580.834, 411.990, 52841.813 24/04/16,09:59:21,13,10,1, 11.9,1,1, 4.990, 10580.850, 412.020, 52841.844 24/04/16,09:59:21,14,10,1, 11.9,1,1, 4.990, 10580.843, 412.020, 52841.851 24/04/16,09:59:21,15,10,1, 11.9,1,1, 4.990, 10580.838, 412.019, 52841.838 24/04/16,09:59:21,16,10,1, 11.9,1,1, 4.990, 10580.836, 412.045, 52841.900 24/04/16,09:59:21,17,10,1, 11.9,1,1, 4.990, 10580.845, 412.050, 52841.891 24/04/16,09:59:21,18,10,1, 11.9,1,1, 4.990, 10580.847, 412.030, 52841.794 24/04/16,09:59:21,19,10,1, 11.9,1,1, 4.990, 10580.812, 412.011, 52841.782 24/04/16,09:59:22,00,09,1, 11.9,1,1, 4.990, 10580.808, 412.011, 52841.782 24/04/16,09:59:22,01,09,1, 11.9,1,1, 4.990, 10580.836, 412.089, 52841.827 24/04/16,09:59:22,02,09,1, 11.9,1,1, 4.990, 10580.833, 412.070, 52841.823 24/04/16,09:59:22,03,09,1, 11.9,1,1, 4.990, 10580.824, 412.078, 52841.841 24/04/16,09:59:22,04,09,1, 11.9,1,1, 4.990, 10580.833, 412.090, 52841.844 24/04/16,09:59:22,05,09,1, 11.9,1,1, 4.990, 10580.827, 412.084, 52841.802 24/04/16,09:59:22,06,09,1, 11.9,1,1, 4.990, 10580.834, 412.065, 52841.718 24/04/16,09:59:22,07,09,1, 11.9,1,1, 4.990, 10580.826, 412.098, 52841.819 24/04/16,09:59:22,08,09,1, 11.9,1,1, 4.990, 10580.850, 412.119, 52841.813 24/04/16,09:59:22,09,09,1, 11.9,1,1, 4.990, 10580.849, 412.118, 52841.817 24/04/16,09:59:22,10,09,1, 11.9,1,1, 4.990, 10580.819, 412.119, 52841.799 24/04/16,09:59:22,11,09,1, 11.9,1,1, 4.990, 10580.832, 412.129, 52841.780 24/04/16,09:59:22,12,09,1, 11.9,1,1, 4.990, 10580.843, 412.176, 52841.845 24/04/16,09:59:22,13,09,1, 11.9,1,1, 4.990, 10580.852, 412.188, 52841.829 24/04/16,09:59:22,14,09,1, 11.9,1,1, 4.990, 10580.825, 412.179, 52841.853 24/04/16,09:59:22,15,09,1, 11.9,1,1, 4.990, 10580.820, 412.173, 52841.861 24/04/16,09:59:22,16,09,1, 11.9,1,1, 4.990, 10580.826, 412.198, 52841.749 24/04/16,09:59:22,17,09,1, 11.9,1,1, 4.990, 10580.809, 412.220, 52841.828 24/04/16,09:59:22,18,09,1, 11.9,1,1, 4.990, 10580.806, 412.257, 52841.733 24/04/16,09:59:22,19,09,1, 11.9,1,1, 4.990, 10580.791, 412.215, 52841.750 24/04/16,09:59:23,00,10,1, 11.8,1,1, 4.989, 10580.783, 412.215, 52841.750 24/04/16,09:59:23,01,10,1, 11.8,1,1, 4.989, 10580.783, 412.256, 52841.801 24/04/16,09:59:23,02,10,1, 11.8,1,1, 4.989, 10580.780, 412.257, 52841.765 24/04/16,09:59:23,03,10,1, 11.8,1,1, 4.989, 10580.767, 412.265, 52841.805 24/04/16,09:59:23,04,10,1, 11.8,1,1, 4.989, 10580.746, 412.305, 52841.732 24/04/16,09:59:23,05,10,1, 11.8,1,1, 4.989, 10580.750, 412.318, 52841.752 24/04/16,09:59:23,06,10,1, 11.8,1,1, 4.989, 10580.761, 412.321, 52841.752 24/04/16,09:59:23,07,10,1, 11.8,1,1, 4.989, 10580.741, 412.309, 52841.790 24/04/16,09:59:23,08,10,1, 11.8,1,1, 4.989, 10580.734, 412.339, 52841.821 24/04/16,09:59:23,09,10,1, 11.8,1,1, 4.989, 10580.721, 412.361, 52841.805 24/04/16,09:59:23,10,10,1, 11.8,1,1, 4.989, 10580.740, 412.386, 52841.760 24/04/16,09:59:23,11,10,1, 11.8,1,1, 4.989, 10580.725, 412.379, 52841.771 24/04/16,09:59:23,12,10,1, 11.8,1,1, 4.989, 10580.737, 412.404, 52841.788 24/04/16,09:59:23,13,10,1, 11.8,1,1, 4.989, 10580.727, 412.399, 52841.769 24/04/16,09:59:23,14,10,1, 11.8,1,1, 4.989, 10580.714, 412.404, 52841.770 24/04/16,09:59:23,15,10,1, 11.8,1,1, 4.989, 10580.705, 412.432, 52841.748 24/04/16,09:59:23,16,10,1, 11.8,1,1, 4.989, 10580.698, 412.436, 52841.781 24/04/16,09:59:23,17,10,1, 11.8,1,1, 4.989, 10580.695, 412.475, 52841.788 24/04/16,09:59:23,18,10,1, 11.8,1,1, 4.989, 10580.686, 412.448, 52841.781 24/04/16,09:59:23,19,10,1, 11.8,1,1, 4.989, 10580.669, 412.465, 52841.781 24/04/16,09:59:24,00,09,1, 11.9,1,1, 4.991, 10580.666, 412.465, 52841.781 24/04/16,09:59:24,01,09,1, 11.9,1,1, 4.991, 10580.690, 412.524, 52841.796 24/04/16,09:59:24,02,09,1, 11.9,1,1, 4.991, 10580.662, 412.501, 52841.734 24/04/16,09:59:24,03,09,1, 11.9,1,1, 4.991, 10580.649, 412.529, 52841.794 24/04/16,09:59:24,04,09,1, 11.9,1,1, 4.991, 10580.640, 412.527, 52841.727 24/04/16,09:59:24,05,09,1, 11.9,1,1, 4.991, 10580.646, 412.533, 52841.742 24/04/16,09:59:24,06,09,1, 11.9,1,1, 4.991, 10580.605, 412.527, 52841.749 24/04/16,09:59:24,07,09,1, 11.9,1,1, 4.991, 10580.609, 412.594, 52841.755 24/04/16,09:59:24,08,09,1, 11.9,1,1, 4.991, 10580.606, 412.611, 52841.801 24/04/16,09:59:24,09,09,1, 11.9,1,1, 4.991, 10580.619, 412.591, 52841.797 24/04/16,09:59:24,10,09,1, 11.9,1,1, 4.991, 10580.578, 412.581, 52841.718 24/04/16,09:59:24,11,09,1, 11.9,1,1, 4.991, 10580.565, 412.617, 52841.771 24/04/16,09:59:24,12,09,1, 11.9,1,1, 4.991, 10580.587, 412.637, 52841.717 24/04/16,09:59:24,13,09,1, 11.9,1,1, 4.991, 10580.563, 412.650, 52841.804 24/04/16,09:59:24,14,09,1, 11.9,1,1, 4.991, 10580.578, 412.646, 52841.747 24/04/16,09:59:24,15,09,1, 11.9,1,1, 4.991, 10580.586, 412.657, 52841.794 24/04/16,09:59:24,16,09,1, 11.9,1,1, 4.991, 10580.572, 412.665, 52841.738 24/04/16,09:59:24,17,09,1, 11.9,1,1, 4.991, 10580.540, 412.671, 52841.781 24/04/16,09:59:24,18,09,1, 11.9,1,1, 4.991, 10580.551, 412.687, 52841.768 24/04/16,09:59:24,19,09,1, 11.9,1,1, 4.991, 10580.564, 412.731, 52841.805 24/04/16,09:59:25,00,09,1, 12.0,1,1, 4.988, 10580.558, 412.731, 52841.805 24/04/16,09:59:25,01,09,1, 12.0,1,1, 4.988, 10580.535, 412.705, 52841.718 24/04/16,09:59:25,02,09,1, 12.0,1,1, 4.988, 10580.536, 412.732, 52841.733 24/04/16,09:59:25,03,09,1, 12.0,1,1, 4.988, 10580.510, 412.769, 52841.784 24/04/16,09:59:25,04,09,1, 12.0,1,1, 4.988, 10580.501, 412.777, 52841.769 24/04/16,09:59:25,05,09,1, 12.0,1,1, 4.988, 10580.486, 412.798, 52841.814 24/04/16,09:59:25,06,09,1, 12.0,1,1, 4.988, 10580.500, 412.785, 52841.767 24/04/16,09:59:25,07,09,1, 12.0,1,1, 4.988, 10580.480, 412.822, 52841.782 24/04/16,09:59:25,08,09,1, 12.0,1,1, 4.988, 10580.491, 412.791, 52841.726 24/04/16,09:59:25,09,09,1, 12.0,1,1, 4.988, 10580.478, 412.794, 52841.754 24/04/16,09:59:25,10,09,1, 12.0,1,1, 4.988, 10580.478, 412.851, 52841.813 24/04/16,09:59:25,11,09,1, 12.0,1,1, 4.988, 10580.498, 412.847, 52841.783 24/04/16,09:59:25,12,09,1, 12.0,1,1, 4.988, 10580.427, 412.841, 52841.668 24/04/16,09:59:25,13,09,1, 12.0,1,1, 4.988, 10580.432, 412.833, 52841.748 24/04/16,09:59:25,14,09,1, 12.0,1,1, 4.988, 10580.458, 412.843, 52841.773 24/04/16,09:59:25,15,09,1, 12.0,1,1, 4.988, 10580.442, 412.859, 52841.750 24/04/16,09:59:25,16,09,1, 12.0,1,1, 4.988, 10580.439, 412.908, 52841.786 24/04/16,09:59:25,17,09,1, 12.0,1,1, 4.988, 10580.427, 412.899, 52841.794 24/04/16,09:59:25,18,09,1, 12.0,1,1, 4.988, 10580.435, 412.900, 52841.794 24/04/16,09:59:25,19,09,1, 12.0,1,1, 4.988, 10580.440, 412.902, 52841.815 24/04/16,09:59:26,00,09,1, 11.9,1,1, 4.993, 10580.432, 412.902, 52841.815 24/04/16,09:59:26,01,09,1, 11.9,1,1, 4.993, 10580.407, 412.917, 52841.740 24/04/16,09:59:26,02,09,1, 11.9,1,1, 4.993, 10580.423, 412.949, 52841.797 24/04/16,09:59:26,03,09,1, 11.9,1,1, 4.993, 10580.424, 412.958, 52841.784 24/04/16,09:59:26,04,09,1, 11.9,1,1, 4.993, 10580.382, 412.915, 52841.718 24/04/16,09:59:26,05,09,1, 11.9,1,1, 4.993, 10580.372, 412.930, 52841.778 24/04/16,09:59:26,06,09,1, 11.9,1,1, 4.993, 10580.390, 412.960, 52841.674 24/04/16,09:59:26,07,09,1, 11.9,1,1, 4.993, 10580.368, 412.939, 52841.711 24/04/16,09:59:26,08,09,1, 11.9,1,1, 4.993, 10580.392, 412.957, 52841.723 24/04/16,09:59:26,09,09,1, 11.9,1,1, 4.993, 10580.381, 412.970, 52841.795 24/04/16,09:59:26,10,09,1, 11.9,1,1, 4.993, 10580.391, 412.986, 52841.795 24/04/16,09:59:26,11,09,1, 11.9,1,1, 4.993, 10580.395, 412.964, 52841.765 24/04/16,09:59:26,12,09,1, 11.9,1,1, 4.993, 10580.393, 412.960, 52841.679 24/04/16,09:59:26,13,09,1, 11.9,1,1, 4.993, 10580.375, 412.982, 52841.791 24/04/16,09:59:26,14,09,1, 11.9,1,1, 4.993, 10580.389, 412.994, 52841.749 24/04/16,09:59:26,15,09,1, 11.9,1,1, 4.993, 10580.386, 412.969, 52841.730 24/04/16,09:59:26,16,09,1, 11.9,1,1, 4.993, 10580.380, 412.955, 52841.743 24/04/16,09:59:26,17,09,1, 11.9,1,1, 4.993, 10580.364, 412.977, 52841.739 24/04/16,09:59:26,18,09,1, 11.9,1,1, 4.993, 10580.356, 413.016, 52841.766 24/04/16,09:59:26,19,09,1, 11.9,1,1, 4.993, 10580.339, 412.979, 52841.745 24/04/16,09:59:27,00,09,1, 11.9,1,1, 4.990, 10580.332, 412.979, 52841.745 24/04/16,09:59:27,01,09,1, 11.9,1,1, 4.990, 10580.371, 413.009, 52841.751 24/04/16,09:59:27,02,09,1, 11.9,1,1, 4.990, 10580.362, 413.009, 52841.712 24/04/16,09:59:27,03,09,1, 11.9,1,1, 4.990, 10580.336, 413.005, 52841.683 24/04/16,09:59:27,04,09,1, 11.9,1,1, 4.990, 10580.333, 413.016, 52841.727 24/04/16,09:59:27,05,09,1, 11.9,1,1, 4.990, 10580.355, 413.066, 52841.733 24/04/16,09:59:27,06,09,1, 11.9,1,1, 4.990, 10580.345, 413.021, 52841.712 24/04/16,09:59:27,07,09,1, 11.9,1,1, 4.990, 10580.345, 413.039, 52841.676 24/04/16,09:59:27,08,09,1, 11.9,1,1, 4.990, 10580.327, 413.053, 52841.692 24/04/16,09:59:27,09,09,1, 11.9,1,1, 4.990, 10580.344, 413.049, 52841.873 24/04/16,09:59:27,10,09,1, 11.9,1,1, 4.990, 10580.338, 413.049, 52841.620 24/04/16,09:59:27,11,09,1, 11.9,1,1, 4.990, 10580.312, 413.082, 52841.689 24/04/16,09:59:27,12,09,1, 11.9,1,1, 4.990, 10580.319, 413.092, 52841.660 24/04/16,09:59:27,13,09,1, 11.9,1,1, 4.990, 10580.341, 413.096, 52841.694 24/04/16,09:59:27,14,09,1, 11.9,1,1, 4.990, 10580.282, 413.097, 52841.675 24/04/16,09:59:27,15,09,1, 11.9,1,1, 4.990, 10580.298, 413.087, 52841.640 24/04/16,09:59:27,16,09,1, 11.9,1,1, 4.990, 10580.270, 413.112, 52841.697 24/04/16,09:59:27,17,09,1, 11.9,1,1, 4.990, 10580.289, 413.119, 52841.636 24/04/16,09:59:27,18,09,1, 11.9,1,1, 4.990, 10580.261, 413.109, 52841.675 24/04/16,09:59:27,19,09,1, 11.9,1,1, 4.990, 10580.272, 413.091, 52841.708 24/04/16,09:59:28,00,08,1, 11.9,1,1, 4.993, 10580.266, 413.091, 52841.708 24/04/16,09:59:28,01,08,1, 11.9,1,1, 4.993, 10580.246, 413.118, 52841.679 24/04/16,09:59:28,02,08,1, 11.9,1,1, 4.993, 10580.239, 413.110, 52841.687 24/04/16,09:59:28,03,08,1, 11.9,1,1, 4.993, 10580.237, 413.136, 52841.654 24/04/16,09:59:28,04,08,1, 11.9,1,1, 4.993, 10580.227, 413.156, 52841.719 24/04/16,09:59:28,05,08,1, 11.9,1,1, 4.993, 10580.222, 413.138, 52841.696 24/04/16,09:59:28,06,08,1, 11.9,1,1, 4.993, 10580.206, 413.168, 52841.666 24/04/16,09:59:28,07,08,1, 11.9,1,1, 4.993, 10580.201, 413.162, 52841.670 24/04/16,09:59:28,08,08,1, 11.9,1,1, 4.993, 10580.192, 413.165, 52841.694 24/04/16,09:59:28,09,08,1, 11.9,1,1, 4.993, 10580.208, 413.182, 52841.674 24/04/16,09:59:28,10,08,1, 11.9,1,1, 4.993, 10580.183, 413.170, 52841.653 24/04/16,09:59:28,11,08,1, 11.9,1,1, 4.993, 10580.186, 413.188, 52841.654 24/04/16,09:59:28,12,08,1, 11.9,1,1, 4.993, 10580.190, 413.202, 52841.654 24/04/16,09:59:28,13,08,1, 11.9,1,1, 4.993, 10580.161, 413.209, 52841.636 24/04/16,09:59:28,14,08,1, 11.9,1,1, 4.993, 10580.162, 413.189, 52841.631 24/04/16,09:59:28,15,08,1, 11.9,1,1, 4.993, 10580.145, 413.210, 52841.672 24/04/16,09:59:28,16,08,1, 11.9,1,1, 4.993, 10580.153, 413.224, 52841.708 24/04/16,09:59:28,17,08,1, 11.9,1,1, 4.993, 10580.137, 413.197, 52841.634 24/04/16,09:59:28,18,08,1, 11.9,1,1, 4.993, 10580.134, 413.183, 52841.637 24/04/16,09:59:28,19,08,1, 11.9,1,1, 4.993, 10580.116, 413.223, 52841.662 24/04/16,09:59:29,00,08,1, 11.9,1,1, 4.995, 10580.115, 413.223, 52841.662 24/04/16,09:59:29,01,08,1, 11.9,1,1, 4.995, 10580.113, 413.215, 52841.669 24/04/16,09:59:29,02,08,1, 11.9,1,1, 4.995, 10580.084, 413.216, 52841.673 24/04/16,09:59:29,03,08,1, 11.9,1,1, 4.995, 10580.066, 413.220, 52841.659 24/04/16,09:59:29,04,08,1, 11.9,1,1, 4.995, 10580.060, 413.241, 52841.649 24/04/16,09:59:29,05,08,1, 11.9,1,1, 4.995, 10580.099, 413.201, 52841.676 24/04/16,09:59:29,06,08,1, 11.9,1,1, 4.995, 10580.031, 413.229, 52841.643 24/04/16,09:59:29,07,08,1, 11.9,1,1, 4.995, 10580.042, 413.239, 52841.654 24/04/16,09:59:29,08,08,1, 11.9,1,1, 4.995, 10580.055, 413.251, 52841.647 24/04/16,09:59:29,09,08,1, 11.9,1,1, 4.995, 10580.033, 413.214, 52841.639 24/04/16,09:59:29,10,08,1, 11.9,1,1, 4.995, 10580.032, 413.268, 52841.623 24/04/16,09:59:29,11,08,1, 11.9,1,1, 4.995, 10580.010, 413.271, 52841.599 24/04/16,09:59:29,12,08,1, 11.9,1,1, 4.995, 10580.000, 413.250, 52841.642 24/04/16,09:59:29,13,08,1, 11.9,1,1, 4.995, 10579.978, 413.262, 52841.611 24/04/16,09:59:29,14,08,1, 11.9,1,1, 4.995, 10579.983, 413.298, 52841.638 24/04/16,09:59:29,15,08,1, 11.9,1,1, 4.995, 10579.942, 413.295, 52841.592 24/04/16,09:59:29,16,08,1, 11.9,1,1, 4.995, 10579.942, 413.277, 52841.591 24/04/16,09:59:29,17,08,1, 11.9,1,1, 4.995, 10579.922, 413.286, 52841.587 24/04/16,09:59:29,18,08,1, 11.9,1,1, 4.995, 10579.929, 413.320, 52841.606 24/04/16,09:59:29,19,08,1, 11.9,1,1, 4.995, 10579.885, 413.308, 52841.608 24/04/16,09:59:30,00,09,1, 12.0,1,1, 4.992, 10579.882, 413.308, 52841.608 24/04/16,09:59:30,01,09,1, 12.0,1,1, 4.992, 10579.870, 413.315, 52841.594 24/04/16,09:59:30,02,09,1, 12.0,1,1, 4.992, 10579.864, 413.324, 52841.651 24/04/16,09:59:30,03,09,1, 12.0,1,1, 4.992, 10579.830, 413.314, 52841.577 24/04/16,09:59:30,04,09,1, 12.0,1,1, 4.992, 10579.794, 413.357, 52841.602 24/04/16,09:59:30,05,09,1, 12.0,1,1, 4.992, 10579.809, 413.352, 52841.639 24/04/16,09:59:30,06,09,1, 12.0,1,1, 4.992, 10579.802, 413.358, 52841.589 24/04/16,09:59:30,07,09,1, 12.0,1,1, 4.992, 10579.754, 413.348, 52841.562 24/04/16,09:59:30,08,09,1, 12.0,1,1, 4.992, 10579.752, 413.343, 52841.601 24/04/16,09:59:30,09,09,1, 12.0,1,1, 4.992, 10579.753, 413.358, 52841.581 24/04/16,09:59:30,10,09,1, 12.0,1,1, 4.992, 10579.720, 413.378, 52841.617 24/04/16,09:59:30,11,09,1, 12.0,1,1, 4.992, 10579.699, 413.374, 52841.586 24/04/16,09:59:30,12,09,1, 12.0,1,1, 4.992, 10579.691, 413.391, 52841.607 24/04/16,09:59:30,13,09,1, 12.0,1,1, 4.992, 10579.687, 413.417, 52841.605 24/04/16,09:59:30,14,09,1, 12.0,1,1, 4.992, 10579.655, 413.420, 52841.601 24/04/16,09:59:30,15,09,1, 12.0,1,1, 4.992, 10579.674, 413.407, 52841.585 24/04/16,09:59:30,16,09,1, 12.0,1,1, 4.992, 10579.620, 413.428, 52841.616 24/04/16,09:59:30,17,09,1, 12.0,1,1, 4.992, 10579.615, 413.446, 52841.648 24/04/16,09:59:30,18,09,1, 12.0,1,1, 4.992, 10579.586, 413.465, 52841.616 24/04/16,09:59:30,19,09,1, 12.0,1,1, 4.992, 10579.582, 413.440, 52841.584 24/04/16,09:59:31,00,08,1, 12.0,1,1, 4.996, 10579.581, 413.440, 52841.584 24/04/16,09:59:31,01,08,1, 12.0,1,1, 4.996, 10579.545, 413.486, 52841.612 24/04/16,09:59:31,02,08,1, 12.0,1,1, 4.996, 10579.566, 413.471, 52841.631 24/04/16,09:59:31,03,08,1, 12.0,1,1, 4.996, 10579.533, 413.476, 52841.613 24/04/16,09:59:31,04,08,1, 12.0,1,1, 4.996, 10579.516, 413.504, 52841.650 24/04/16,09:59:31,05,08,1, 12.0,1,1, 4.996, 10579.505, 413.508, 52841.603 24/04/16,09:59:31,06,08,1, 12.0,1,1, 4.996, 10579.470, 413.505, 52841.633 24/04/16,09:59:31,07,08,1, 12.0,1,1, 4.996, 10579.468, 413.488, 52841.590 24/04/16,09:59:31,08,08,1, 12.0,1,1, 4.996, 10579.458, 413.520, 52841.643 24/04/16,09:59:31,09,08,1, 12.0,1,1, 4.996, 10579.430, 413.547, 52841.624 24/04/16,09:59:31,10,08,1, 12.0,1,1, 4.996, 10579.448, 413.531, 52841.613 24/04/16,09:59:31,11,08,1, 12.0,1,1, 4.996, 10579.419, 413.550, 52841.581 24/04/16,09:59:31,12,08,1, 12.0,1,1, 4.996, 10579.391, 413.545, 52841.604 24/04/16,09:59:31,13,08,1, 12.0,1,1, 4.996, 10579.402, 413.534, 52841.585 24/04/16,09:59:31,14,08,1, 12.0,1,1, 4.996, 10579.371, 413.529, 52841.589 24/04/16,09:59:31,15,08,1, 12.0,1,1, 4.996, 10579.383, 413.559, 52841.611 24/04/16,09:59:31,16,08,1, 12.0,1,1, 4.996, 10579.379, 413.554, 52841.582 24/04/16,09:59:31,17,08,1, 12.0,1,1, 4.996, 10579.349, 413.563, 52841.629 24/04/16,09:59:31,18,08,1, 12.0,1,1, 4.996, 10579.323, 413.547, 52841.619 24/04/16,09:59:31,19,08,1, 12.0,1,1, 4.996, 10579.334, 413.546, 52841.634 24/04/16,09:59:32,00,08,1, 11.9,1,1, 4.996, 10579.331, 413.546, 52841.634 24/04/16,09:59:32,01,08,1, 11.9,1,1, 4.996, 10579.297, 413.571, 52841.596 24/04/16,09:59:32,02,08,1, 11.9,1,1, 4.996, 10579.288, 413.577, 52841.605 24/04/16,09:59:32,03,08,1, 11.9,1,1, 4.996, 10579.271, 413.583, 52841.594 24/04/16,09:59:32,04,08,1, 11.9,1,1, 4.996, 10579.251, 413.560, 52841.636 24/04/16,09:59:32,05,08,1, 11.9,1,1, 4.996, 10579.246, 413.578, 52841.599 24/04/16,09:59:32,06,08,1, 11.9,1,1, 4.996, 10579.243, 413.601, 52841.623 24/04/16,09:59:32,07,08,1, 11.9,1,1, 4.996, 10579.233, 413.613, 52841.602 24/04/16,09:59:32,08,08,1, 11.9,1,1, 4.996, 10579.210, 413.596, 52841.616 24/04/16,09:59:32,09,08,1, 11.9,1,1, 4.996, 10579.225, 413.583, 52841.588 24/04/16,09:59:32,10,08,1, 11.9,1,1, 4.996, 10579.185, 413.582, 52841.600 24/04/16,09:59:32,11,08,1, 11.9,1,1, 4.996, 10579.182, 413.590, 52841.583 24/04/16,09:59:32,12,08,1, 11.9,1,1, 4.996, 10579.168, 413.581, 52841.581 24/04/16,09:59:32,13,08,1, 11.9,1,1, 4.996, 10579.149, 413.594, 52841.579 24/04/16,09:59:32,14,08,1, 11.9,1,1, 4.996, 10579.149, 413.626, 52841.610 24/04/16,09:59:32,15,08,1, 11.9,1,1, 4.996, 10579.164, 413.630, 52841.596 24/04/16,09:59:32,16,08,1, 11.9,1,1, 4.996, 10579.138, 413.607, 52841.617 24/04/16,09:59:32,17,08,1, 11.9,1,1, 4.996, 10579.131, 413.637, 52841.558 24/04/16,09:59:32,18,08,1, 11.9,1,1, 4.996, 10579.143, 413.644, 52841.569 24/04/16,09:59:32,19,08,1, 11.9,1,1, 4.996, 10579.113, 413.641, 52841.596 24/04/16,09:59:33,00,08,1, 11.9,1,1, 4.994, 10579.106, 413.641, 52841.596 24/04/16,09:59:33,01,08,1, 11.9,1,1, 4.994, 10579.071, 413.619, 52841.577 24/04/16,09:59:33,02,08,1, 11.9,1,1, 4.994, 10579.080, 413.665, 52841.595 24/04/16,09:59:33,03,08,1, 11.9,1,1, 4.994, 10579.096, 413.632, 52841.581 24/04/16,09:59:33,04,08,1, 11.9,1,1, 4.994, 10579.064, 413.654, 52841.576 24/04/16,09:59:33,05,08,1, 11.9,1,1, 4.994, 10579.052, 413.674, 52841.552 24/04/16,09:59:33,06,08,1, 11.9,1,1, 4.994, 10579.042, 413.662, 52841.588 24/04/16,09:59:33,07,08,1, 11.9,1,1, 4.994, 10579.044, 413.656, 52841.558 24/04/16,09:59:33,08,08,1, 11.9,1,1, 4.994, 10579.030, 413.661, 52841.577 24/04/16,09:59:33,09,08,1, 11.9,1,1, 4.994, 10579.022, 413.664, 52841.550 24/04/16,09:59:33,10,08,1, 11.9,1,1, 4.994, 10579.006, 413.663, 52841.558 24/04/16,09:59:33,11,08,1, 11.9,1,1, 4.994, 10579.007, 413.704, 52841.588 24/04/16,09:59:33,12,08,1, 11.9,1,1, 4.994, 10578.968, 413.679, 52841.548 24/04/16,09:59:33,13,08,1, 11.9,1,1, 4.994, 10578.961, 413.668, 52841.572 24/04/16,09:59:33,14,08,1, 11.9,1,1, 4.994, 10578.978, 413.653, 52841.547 24/04/16,09:59:33,15,08,1, 11.9,1,1, 4.994, 10578.932, 413.651, 52841.533 24/04/16,09:59:33,16,08,1, 11.9,1,1, 4.994, 10578.933, 413.669, 52841.546 24/04/16,09:59:33,17,08,1, 11.9,1,1, 4.994, 10578.935, 413.710, 52841.583 24/04/16,09:59:33,18,08,1, 11.9,1,1, 4.994, 10578.935, 413.715, 52841.597 24/04/16,09:59:33,19,08,1, 11.9,1,1, 4.994, 10578.937, 413.714, 52841.578 24/04/16,09:59:34,00,08,1, 11.8,1,1, 4.993, 10578.930, 413.714, 52841.578 24/04/16,09:59:34,01,08,1, 11.8,1,1, 4.993, 10578.897, 413.736, 52841.535 24/04/16,09:59:34,02,08,1, 11.8,1,1, 4.993, 10578.887, 413.704, 52841.570 24/04/16,09:59:34,03,08,1, 11.8,1,1, 4.993, 10578.859, 413.738, 52841.574 24/04/16,09:59:34,04,08,1, 11.8,1,1, 4.993, 10578.875, 413.727, 52841.556 24/04/16,09:59:34,05,08,1, 11.8,1,1, 4.993, 10578.873, 413.731, 52841.593 24/04/16,09:59:34,06,08,1, 11.8,1,1, 4.993, 10578.846, 413.717, 52841.509 24/04/16,09:59:34,07,08,1, 11.8,1,1, 4.993, 10578.863, 413.743, 52841.580 24/04/16,09:59:34,08,08,1, 11.8,1,1, 4.993, 10578.844, 413.771, 52841.672 24/04/16,09:59:34,09,08,1, 11.8,1,1, 4.993, 10578.849, 413.765, 52841.574 24/04/16,09:59:34,10,08,1, 11.8,1,1, 4.993, 10578.825, 413.740, 52841.527 24/04/16,09:59:34,11,08,1, 11.8,1,1, 4.993, 10578.832, 413.747, 52841.526 24/04/16,09:59:34,12,08,1, 11.8,1,1, 4.993, 10578.817, 413.758, 52841.543 24/04/16,09:59:34,13,08,1, 11.8,1,1, 4.993, 10578.788, 413.758, 52841.546 24/04/16,09:59:34,14,08,1, 11.8,1,1, 4.993, 10578.787, 413.748, 52841.539 24/04/16,09:59:34,15,08,1, 11.8,1,1, 4.993, 10578.787, 413.795, 52841.572 24/04/16,09:59:34,16,08,1, 11.8,1,1, 4.993, 10578.785, 413.783, 52841.551 24/04/16,09:59:34,17,08,1, 11.8,1,1, 4.993, 10578.771, 413.777, 52841.458 24/04/16,09:59:34,18,08,1, 11.8,1,1, 4.993, 10578.737, 413.787, 52841.558 24/04/16,09:59:34,19,08,1, 11.8,1,1, 4.993, 10578.771, 413.784, 52841.566 24/04/16,09:59:35,00,08,1, 11.9,1,1, 4.989, 10578.763, 413.784, 52841.566 24/04/16,09:59:35,01,08,1, 11.9,1,1, 4.989, 10578.733, 413.768, 52841.553 24/04/16,09:59:35,02,08,1, 11.9,1,1, 4.989, 10578.739, 413.810, 52841.545 24/04/16,09:59:35,03,08,1, 11.9,1,1, 4.989, 10578.712, 413.820, 52841.569 24/04/16,09:59:35,04,08,1, 11.9,1,1, 4.989, 10578.711, 413.795, 52841.551 24/04/16,09:59:35,05,08,1, 11.9,1,1, 4.989, 10578.669, 413.793, 52841.541 24/04/16,09:59:35,06,08,1, 11.9,1,1, 4.989, 10578.677, 413.799, 52841.519 24/04/16,09:59:35,07,08,1, 11.9,1,1, 4.989, 10578.680, 413.816, 52841.572 24/04/16,09:59:35,08,08,1, 11.9,1,1, 4.989, 10578.664, 413.802, 52841.568 24/04/16,09:59:35,09,08,1, 11.9,1,1, 4.989, 10578.659, 413.806, 52841.562 24/04/16,09:59:35,10,08,1, 11.9,1,1, 4.989, 10578.685, 413.819, 52841.624 24/04/16,09:59:35,11,08,1, 11.9,1,1, 4.989, 10578.633, 413.812, 52841.552 24/04/16,09:59:35,12,08,1, 11.9,1,1, 4.989, 10578.617, 413.789, 52841.558 24/04/16,09:59:35,13,08,1, 11.9,1,1, 4.989, 10578.628, 413.805, 52841.553 24/04/16,09:59:35,14,08,1, 11.9,1,1, 4.989, 10578.645, 413.817, 52841.524 24/04/16,09:59:35,15,08,1, 11.9,1,1, 4.989, 10578.636, 413.839, 52841.498 24/04/16,09:59:35,16,08,1, 11.9,1,1, 4.989, 10578.630, 413.807, 52841.546 24/04/16,09:59:35,17,08,1, 11.9,1,1, 4.989, 10578.613, 413.840, 52841.498 24/04/16,09:59:35,18,08,1, 11.9,1,1, 4.989, 10578.610, 413.824, 52841.513 24/04/16,09:59:35,19,08,1, 11.9,1,1, 4.989, 10578.593, 413.810, 52841.489 24/04/16,09:59:36,00,08,1, 11.9,1,1, 4.996, 10578.588, 413.810, 52841.489 24/04/16,09:59:36,01,08,1, 11.9,1,1, 4.996, 10578.578, 413.833, 52841.518 24/04/16,09:59:36,02,08,1, 11.9,1,1, 4.996, 10578.586, 413.849, 52841.504 24/04/16,09:59:36,03,08,1, 11.9,1,1, 4.996, 10578.579, 413.818, 52841.465 24/04/16,09:59:36,04,08,1, 11.9,1,1, 4.996, 10578.556, 413.827, 52841.480 24/04/16,09:59:36,05,08,1, 11.9,1,1, 4.996, 10578.544, 413.846, 52841.480 24/04/16,09:59:36,06,08,1, 11.9,1,1, 4.996, 10578.529, 413.848, 52841.465 24/04/16,09:59:36,07,08,1, 11.9,1,1, 4.996, 10578.529, 413.843, 52841.476 24/04/16,09:59:36,08,08,1, 11.9,1,1, 4.996, 10578.519, 413.884, 52841.497 24/04/16,09:59:36,09,08,1, 11.9,1,1, 4.996, 10578.521, 413.888, 52841.510 24/04/16,09:59:36,10,08,1, 11.9,1,1, 4.996, 10578.503, 413.852, 52841.476 24/04/16,09:59:36,11,08,1, 11.9,1,1, 4.996, 10578.491, 413.865, 52841.462 24/04/16,09:59:36,12,08,1, 11.9,1,1, 4.996, 10578.484, 413.902, 52841.445 24/04/16,09:59:36,13,08,1, 11.9,1,1, 4.996, 10578.475, 413.913, 52841.470 24/04/16,09:59:36,14,08,1, 11.9,1,1, 4.996, 10578.482, 413.920, 52841.477 24/04/16,09:59:36,15,08,1, 11.9,1,1, 4.996, 10578.457, 413.911, 52841.489 24/04/16,09:59:36,16,08,1, 11.9,1,1, 4.996, 10578.465, 413.922, 52841.487 24/04/16,09:59:36,17,08,1, 11.9,1,1, 4.996, 10578.443, 413.922, 52841.476 24/04/16,09:59:36,18,08,1, 11.9,1,1, 4.996, 10578.434, 413.923, 52841.483 24/04/16,09:59:36,19,08,1, 11.9,1,1, 4.996, 10578.429, 413.954, 52841.464 24/04/16,09:59:37,00,08,1, 11.9,1,1, 4.996, 10578.421, 413.954, 52841.464 24/04/16,09:59:37,01,08,1, 11.9,1,1, 4.996, 10578.419, 413.965, 52841.481 24/04/16,09:59:37,02,08,1, 11.9,1,1, 4.996, 10578.432, 413.976, 52841.562 24/04/16,09:59:37,03,08,1, 11.9,1,1, 4.996, 10578.389, 413.986, 52841.415 24/04/16,09:59:37,04,08,1, 11.9,1,1, 4.996, 10578.384, 413.967, 52841.467 24/04/16,09:59:37,05,08,1, 11.9,1,1, 4.996, 10578.368, 413.978, 52841.474 24/04/16,09:59:37,06,08,1, 11.9,1,1, 4.996, 10578.384, 414.008, 52841.438 24/04/16,09:59:37,07,08,1, 11.9,1,1, 4.996, 10578.354, 414.018, 52841.499 24/04/16,09:59:37,08,08,1, 11.9,1,1, 4.996, 10578.367, 414.013, 52841.479 24/04/16,09:59:37,09,08,1, 11.9,1,1, 4.996, 10578.328, 413.989, 52841.446 24/04/16,09:59:37,10,08,1, 11.9,1,1, 4.996, 10578.346, 414.041, 52841.469 24/04/16,09:59:37,11,08,1, 11.9,1,1, 4.996, 10578.341, 414.027, 52841.479 24/04/16,09:59:37,12,08,1, 11.9,1,1, 4.996, 10578.309, 414.028, 52841.437 24/04/16,09:59:37,13,08,1, 11.9,1,1, 4.996, 10578.331, 414.064, 52841.479 24/04/16,09:59:37,14,08,1, 11.9,1,1, 4.996, 10578.307, 414.079, 52841.474 24/04/16,09:59:37,15,08,1, 11.9,1,1, 4.996, 10578.266, 414.075, 52841.479 24/04/16,09:59:37,16,08,1, 11.9,1,1, 4.996, 10578.287, 414.060, 52841.433 24/04/16,09:59:37,17,08,1, 11.9,1,1, 4.996, 10578.319, 414.071, 52841.487 24/04/16,09:59:37,18,08,1, 11.9,1,1, 4.996, 10578.282, 414.102, 52841.479 24/04/16,09:59:37,19,08,1, 11.9,1,1, 4.996, 10578.289, 414.118, 52841.480 24/04/16,09:59:38,00,08,1, 11.9,1,1, 4.993, 10578.288, 414.118, 52841.480 24/04/16,09:59:38,01,08,1, 11.9,1,1, 4.993, 10578.268, 414.158, 52841.485 24/04/16,09:59:38,02,08,1, 11.9,1,1, 4.993, 10578.266, 414.159, 52841.481 24/04/16,09:59:38,03,08,1, 11.9,1,1, 4.993, 10578.237, 414.151, 52841.449 24/04/16,09:59:38,04,08,1, 11.9,1,1, 4.993, 10578.257, 414.178, 52841.514 24/04/16,09:59:38,05,08,1, 11.9,1,1, 4.993, 10578.258, 414.177, 52841.512 24/04/16,09:59:38,06,08,1, 11.9,1,1, 4.993, 10578.246, 414.202, 52841.515 24/04/16,09:59:38,07,08,1, 11.9,1,1, 4.993, 10578.254, 414.205, 52841.490 24/04/16,09:59:38,08,08,1, 11.9,1,1, 4.993, 10578.248, 414.238, 52841.470 24/04/16,09:59:38,09,08,1, 11.9,1,1, 4.993, 10578.237, 414.217, 52841.456 24/04/16,09:59:38,10,08,1, 11.9,1,1, 4.993, 10578.230, 414.228, 52841.479 24/04/16,09:59:38,11,08,1, 11.9,1,1, 4.993, 10578.225, 414.251, 52841.469 24/04/16,09:59:38,12,08,1, 11.9,1,1, 4.993, 10578.236, 414.272, 52841.481 24/04/16,09:59:38,13,08,1, 11.9,1,1, 4.993, 10578.225, 414.299, 52841.502 24/04/16,09:59:38,14,08,1, 11.9,1,1, 4.993, 10578.220, 414.305, 52841.483 24/04/16,09:59:38,15,08,1, 11.9,1,1, 4.993, 10578.240, 414.315, 52841.477 24/04/16,09:59:38,16,08,1, 11.9,1,1, 4.993, 10578.225, 414.296, 52841.479 24/04/16,09:59:38,17,08,1, 11.9,1,1, 4.993, 10578.204, 414.306, 52841.462 24/04/16,09:59:38,18,08,1, 11.9,1,1, 4.993, 10578.222, 414.317, 52841.489 24/04/16,09:59:38,19,08,1, 11.9,1,1, 4.993, 10578.244, 414.355, 52841.495 24/04/16,09:59:39,00,08,1, 11.9,1,1, 4.992, 10578.238, 414.355, 52841.495 24/04/16,09:59:39,01,08,1, 11.9,1,1, 4.992, 10578.235, 414.340, 52841.450 24/04/16,09:59:39,02,08,1, 11.9,1,1, 4.992, 10578.243, 414.371, 52841.458 24/04/16,09:59:39,03,08,1, 11.9,1,1, 4.992, 10578.219, 414.359, 52841.488 24/04/16,09:59:39,04,08,1, 11.9,1,1, 4.992, 10578.211, 414.363, 52841.472 24/04/16,09:59:39,05,08,1, 11.9,1,1, 4.992, 10578.225, 414.388, 52841.469 24/04/16,09:59:39,06,08,1, 11.9,1,1, 4.992, 10578.203, 414.408, 52841.514 24/04/16,09:59:39,07,08,1, 11.9,1,1, 4.992, 10578.224, 414.410, 52841.481 24/04/16,09:59:39,08,08,1, 11.9,1,1, 4.992, 10578.222, 414.404, 52841.463 24/04/16,09:59:39,09,08,1, 11.9,1,1, 4.992, 10578.199, 414.404, 52841.476 24/04/16,09:59:39,10,08,1, 11.9,1,1, 4.992, 10578.201, 414.431, 52841.515 24/04/16,09:59:39,11,08,1, 11.9,1,1, 4.992, 10578.195, 414.450, 52841.484 24/04/16,09:59:39,12,08,1, 11.9,1,1, 4.992, 10578.188, 414.449, 52841.483 24/04/16,09:59:39,13,08,1, 11.9,1,1, 4.992, 10578.202, 414.463, 52841.511 24/04/16,09:59:39,14,08,1, 11.9,1,1, 4.992, 10578.189, 414.459, 52841.503 24/04/16,09:59:39,15,08,1, 11.9,1,1, 4.992, 10578.188, 414.473, 52841.471 24/04/16,09:59:39,16,08,1, 11.9,1,1, 4.992, 10578.192, 414.457, 52841.485 24/04/16,09:59:39,17,08,1, 11.9,1,1, 4.992, 10578.175, 414.483, 52841.489 24/04/16,09:59:39,18,08,1, 11.9,1,1, 4.992, 10578.193, 414.497, 52841.476 24/04/16,09:59:39,19,08,1, 11.9,1,1, 4.992, 10578.181, 414.512, 52841.446 24/04/16,09:59:40,00,08,1, 11.9,1,1, 4.997, 10578.179, 414.512, 52841.446 24/04/16,09:59:40,01,08,1, 11.9,1,1, 4.997, 10578.161, 414.517, 52841.447 24/04/16,09:59:40,02,08,1, 11.9,1,1, 4.997, 10578.190, 414.497, 52841.454 24/04/16,09:59:40,03,08,1, 11.9,1,1, 4.997, 10578.151, 414.527, 52841.457 24/04/16,09:59:40,04,08,1, 11.9,1,1, 4.997, 10578.170, 414.547, 52841.500 24/04/16,09:59:40,05,08,1, 11.9,1,1, 4.997, 10578.153, 414.589, 52841.599 24/04/16,09:59:40,06,08,1, 11.9,1,1, 4.997, 10578.161, 414.577, 52841.480 24/04/16,09:59:40,07,08,1, 11.9,1,1, 4.997, 10578.179, 414.577, 52841.493 24/04/16,09:59:40,08,08,1, 11.9,1,1, 4.997, 10578.154, 414.585, 52841.448 24/04/16,09:59:40,09,08,1, 11.9,1,1, 4.997, 10578.166, 414.559, 52841.451 24/04/16,09:59:40,10,08,1, 11.9,1,1, 4.997, 10578.174, 414.583, 52841.443 24/04/16,09:59:40,11,08,1, 11.9,1,1, 4.997, 10578.191, 414.623, 52841.422 24/04/16,09:59:40,12,08,1, 11.9,1,1, 4.997, 10578.181, 414.617, 52841.418 24/04/16,09:59:40,13,08,1, 11.9,1,1, 4.997, 10578.168, 414.616, 52841.403 24/04/16,09:59:40,14,08,1, 11.9,1,1, 4.997, 10578.112, 414.617, 52841.636 24/04/16,09:59:40,15,08,1, 11.9,1,1, 4.997, 10578.224, 414.623, 52841.483 24/04/16,09:59:40,16,08,1, 11.9,1,1, 4.997, 10578.219, 414.604, 52841.399 24/04/16,09:59:40,17,08,1, 11.9,1,1, 4.997, 10578.188, 414.616, 52841.440 24/04/16,09:59:40,18,08,1, 11.9,1,1, 4.997, 10578.198, 414.637, 52841.484 24/04/16,09:59:40,19,08,1, 11.9,1,1, 4.997, 10578.165, 414.663, 52841.444 24/04/16,09:59:41,00,08,1, 11.9,1,1, 4.997, 10578.163, 414.663, 52841.444 24/04/16,09:59:41,01,08,1, 11.9,1,1, 4.997, 10578.188, 414.652, 52841.434 24/04/16,09:59:41,02,08,1, 11.9,1,1, 4.997, 10578.199, 414.656, 52841.444 24/04/16,09:59:41,03,08,1, 11.9,1,1, 4.997, 10578.189, 414.671, 52841.434 24/04/16,09:59:41,04,08,1, 11.9,1,1, 4.997, 10578.188, 414.679, 52841.450 24/04/16,09:59:41,05,08,1, 11.9,1,1, 4.997, 10578.185, 414.677, 52841.430 24/04/16,09:59:41,06,08,1, 11.9,1,1, 4.997, 10578.219, 414.708, 52841.430 24/04/16,09:59:41,07,08,1, 11.9,1,1, 4.997, 10578.219, 414.685, 52841.402 24/04/16,09:59:41,08,08,1, 11.9,1,1, 4.997, 10578.211, 414.682, 52841.449 24/04/16,09:59:41,09,08,1, 11.9,1,1, 4.997, 10578.229, 414.702, 52841.389 24/04/16,09:59:41,10,08,1, 11.9,1,1, 4.997, 10578.234, 414.719, 52841.415 24/04/16,09:59:41,11,08,1, 11.9,1,1, 4.997, 10578.237, 414.727, 52841.376 24/04/16,09:59:41,12,08,1, 11.9,1,1, 4.997, 10578.240, 414.738, 52841.407 24/04/16,09:59:41,13,08,1, 11.9,1,1, 4.997, 10578.267, 414.724, 52841.437 24/04/16,09:59:41,14,08,1, 11.9,1,1, 4.997, 10578.264, 414.751, 52841.411 24/04/16,09:59:41,15,08,1, 11.9,1,1, 4.997, 10578.266, 414.712, 52841.430 24/04/16,09:59:41,16,08,1, 11.9,1,1, 4.997, 10578.303, 414.717, 52841.366 24/04/16,09:59:41,17,08,1, 11.9,1,1, 4.997, 10578.270, 414.739, 52841.443 24/04/16,09:59:41,18,08,1, 11.9,1,1, 4.997, 10578.295, 414.718, 52841.430 24/04/16,09:59:41,19,08,1, 11.9,1,1, 4.997, 10578.272, 414.731, 52841.428 24/04/16,09:59:42,00,08,1, 11.9,1,1, 4.995, 10578.271, 414.731, 52841.428 24/04/16,09:59:42,01,08,1, 11.9,1,1, 4.995, 10578.304, 414.741, 52841.442 24/04/16,09:59:42,02,08,1, 11.9,1,1, 4.995, 10578.292, 414.709, 52841.446 24/04/16,09:59:42,03,08,1, 11.9,1,1, 4.995, 10578.341, 414.749, 52841.445 24/04/16,09:59:42,04,08,1, 11.9,1,1, 4.995, 10578.337, 414.761, 52841.444 24/04/16,09:59:42,05,08,1, 11.9,1,1, 4.995, 10578.358, 414.738, 52841.430 24/04/16,09:59:42,06,08,1, 11.9,1,1, 4.995, 10578.367, 414.736, 52841.429 24/04/16,09:59:42,07,08,1, 11.9,1,1, 4.995, 10578.379, 414.755, 52841.435 24/04/16,09:59:42,08,08,1, 11.9,1,1, 4.995, 10578.392, 414.741, 52841.387 24/04/16,09:59:42,09,08,1, 11.9,1,1, 4.995, 10578.381, 414.728, 52841.416 24/04/16,09:59:42,10,08,1, 11.9,1,1, 4.995, 10578.402, 414.761, 52841.428 24/04/16,09:59:42,11,08,1, 11.9,1,1, 4.995, 10578.423, 414.742, 52841.397 24/04/16,09:59:42,12,08,1, 11.9,1,1, 4.995, 10578.453, 414.753, 52841.393 24/04/16,09:59:42,13,08,1, 11.9,1,1, 4.995, 10578.456, 414.729, 52841.350 24/04/16,09:59:42,14,08,1, 11.9,1,1, 4.995, 10578.463, 414.744, 52841.339 24/04/16,09:59:42,15,08,1, 11.9,1,1, 4.995, 10578.476, 414.719, 52841.337 24/04/16,09:59:42,16,08,1, 11.9,1,1, 4.995, 10578.499, 414.702, 52841.344 24/04/16,09:59:42,17,08,1, 11.9,1,1, 4.995, 10578.530, 414.730, 52841.318 24/04/16,09:59:42,18,08,1, 11.9,1,1, 4.995, 10578.550, 414.720, 52841.351 24/04/16,09:59:42,19,08,1, 11.9,1,1, 4.995, 10578.575, 414.715, 52841.333 24/04/16,09:59:43,00,08,1, 11.9,1,1, 4.991, 10578.572, 414.715, 52841.333 24/04/16,09:59:43,01,08,1, 11.9,1,1, 4.991, 10578.596, 414.714, 52841.302 24/04/16,09:59:43,02,08,1, 11.9,1,1, 4.991, 10578.600, 414.707, 52841.285 24/04/16,09:59:43,03,08,1, 11.9,1,1, 4.991, 10578.637, 414.697, 52841.253 24/04/16,09:59:43,04,08,1, 11.9,1,1, 4.991, 10578.661, 414.722, 52841.339 24/04/16,09:59:43,05,08,1, 11.9,1,1, 4.991, 10578.660, 414.738, 52841.273 24/04/16,09:59:43,06,08,1, 11.9,1,1, 4.991, 10578.690, 414.718, 52841.298 24/04/16,09:59:43,07,08,1, 11.9,1,1, 4.991, 10578.675, 414.684, 52841.283 24/04/16,09:59:43,08,08,1, 11.9,1,1, 4.991, 10578.730, 414.685, 52841.275 24/04/16,09:59:43,09,08,1, 11.9,1,1, 4.991, 10578.758, 414.697, 52841.277 24/04/16,09:59:43,10,08,1, 11.9,1,1, 4.991, 10578.762, 414.706, 52841.241 24/04/16,09:59:43,11,08,1, 11.9,1,1, 4.991, 10578.773, 414.697, 52841.262 24/04/16,09:59:43,12,08,1, 11.9,1,1, 4.991, 10578.800, 414.715, 52841.297 24/04/16,09:59:43,13,08,1, 11.9,1,1, 4.991, 10578.790, 414.653, 52841.233 24/04/16,09:59:43,14,08,1, 11.9,1,1, 4.991, 10578.822, 414.685, 52841.249 24/04/16,09:59:43,15,08,1, 11.9,1,1, 4.991, 10578.836, 414.676, 52841.236 24/04/16,09:59:43,16,08,1, 11.9,1,1, 4.991, 10578.883, 414.677, 52841.237 24/04/16,09:59:43,17,08,1, 11.9,1,1, 4.991, 10578.868, 414.671, 52841.259 24/04/16,09:59:43,18,08,1, 11.9,1,1, 4.991, 10578.877, 414.669, 52841.229 24/04/16,09:59:43,19,08,1, 11.9,1,1, 4.991, 10578.893, 414.698, 52841.258 24/04/16,09:59:44,00,08,1, 11.9,1,1, 4.992, 10578.889, 414.698, 52841.258 24/04/16,09:59:44,01,08,1, 11.9,1,1, 4.992, 10578.924, 414.651, 52841.239 24/04/16,09:59:44,02,08,1, 11.9,1,1, 4.992, 10578.940, 414.657, 52841.184 24/04/16,09:59:44,03,08,1, 11.9,1,1, 4.992, 10578.978, 414.660, 52841.242 24/04/16,09:59:44,04,08,1, 11.9,1,1, 4.992, 10578.954, 414.662, 52841.214 24/04/16,09:59:44,05,08,1, 11.9,1,1, 4.992, 10578.970, 414.648, 52841.212 24/04/16,09:59:44,06,08,1, 11.9,1,1, 4.992, 10579.003, 414.663, 52841.214 24/04/16,09:59:44,07,08,1, 11.9,1,1, 4.992, 10579.007, 414.659, 52841.199 24/04/16,09:59:44,08,08,1, 11.9,1,1, 4.992, 10579.024, 414.635, 52841.174 24/04/16,09:59:44,09,08,1, 11.9,1,1, 4.992, 10579.033, 414.651, 52841.192 24/04/16,09:59:44,10,08,1, 11.9,1,1, 4.992, 10579.015, 414.634, 52841.198 24/04/16,09:59:44,11,08,1, 11.9,1,1, 4.992, 10579.042, 414.619, 52841.179 24/04/16,09:59:44,12,08,1, 11.9,1,1, 4.992, 10579.067, 414.640, 52841.210 24/04/16,09:59:44,13,08,1, 11.9,1,1, 4.992, 10579.071, 414.664, 52841.218 24/04/16,09:59:44,14,08,1, 11.9,1,1, 4.992, 10579.091, 414.641, 52841.177 24/04/16,09:59:44,15,08,1, 11.9,1,1, 4.992, 10579.080, 414.625, 52841.150 24/04/16,09:59:44,16,08,1, 11.9,1,1, 4.992, 10579.080, 414.656, 52841.166 24/04/16,09:59:44,17,08,1, 11.9,1,1, 4.992, 10579.089, 414.641, 52841.180 24/04/16,09:59:44,18,08,1, 11.9,1,1, 4.992, 10579.112, 414.621, 52841.147 24/04/16,09:59:44,19,08,1, 11.9,1,1, 4.992, 10579.105, 414.621, 52841.186 24/04/16,09:59:45,00,08,1, 11.9,1,1, 4.998, 10579.097, 414.621, 52841.186 24/04/16,09:59:45,01,08,1, 11.9,1,1, 4.998, 10579.120, 414.628, 52841.173 24/04/16,09:59:45,02,08,1, 11.9,1,1, 4.998, 10579.150, 414.620, 52841.139 24/04/16,09:59:45,03,08,1, 11.9,1,1, 4.998, 10579.146, 414.626, 52841.171 24/04/16,09:59:45,04,08,1, 11.9,1,1, 4.998, 10579.159, 414.615, 52841.157 24/04/16,09:59:45,05,08,1, 11.9,1,1, 4.998, 10579.160, 414.599, 52841.126 24/04/16,09:59:45,06,08,1, 11.9,1,1, 4.998, 10579.167, 414.605, 52841.164 24/04/16,09:59:45,07,08,1, 11.9,1,1, 4.998, 10579.200, 414.613, 52841.197 24/04/16,09:59:45,08,08,1, 11.9,1,1, 4.998, 10579.211, 414.614, 52841.158 24/04/16,09:59:45,09,08,1, 11.9,1,1, 4.998, 10579.208, 414.578, 52841.126 24/04/16,09:59:45,10,08,1, 11.9,1,1, 4.998, 10579.215, 414.621, 52841.111 24/04/16,09:59:45,11,08,1, 11.9,1,1, 4.998, 10579.224, 414.610, 52841.136 24/04/16,09:59:45,12,08,1, 11.9,1,1, 4.998, 10579.218, 414.610, 52841.110 24/04/16,09:59:45,13,08,1, 11.9,1,1, 4.998, 10579.239, 414.604, 52841.111 24/04/16,09:59:45,14,08,1, 11.9,1,1, 4.998, 10579.248, 414.594, 52841.114 24/04/16,09:59:45,15,08,1, 11.9,1,1, 4.998, 10579.267, 414.582, 52841.148 24/04/16,09:59:45,16,08,1, 11.9,1,1, 4.998, 10579.294, 414.550, 52840.914 24/04/16,09:59:45,17,08,1, 11.9,1,1, 4.998, 10579.267, 414.605, 52841.160 24/04/16,09:59:45,18,08,1, 11.9,1,1, 4.998, 10579.275, 414.621, 52841.160 24/04/16,09:59:45,19,08,1, 11.9,1,1, 4.998, 10579.266, 414.601, 52841.110 24/04/16,09:59:46,00,08,1, 11.9,1,1, 4.997, 10579.264, 414.601, 52841.110 24/04/16,09:59:46,01,08,1, 11.9,1,1, 4.997, 10579.312, 414.576, 52841.146 24/04/16,09:59:46,02,08,1, 11.9,1,1, 4.997, 10579.320, 414.564, 52841.092 24/04/16,09:59:46,03,08,1, 11.9,1,1, 4.997, 10579.322, 414.549, 52841.053 24/04/16,09:59:46,04,08,1, 11.9,1,1, 4.997, 10579.357, 414.560, 52841.135 24/04/16,09:59:46,05,08,1, 11.9,1,1, 4.997, 10579.369, 414.579, 52841.128 24/04/16,09:59:46,06,08,1, 11.9,1,1, 4.997, 10579.355, 414.547, 52841.072 24/04/16,09:59:46,07,08,1, 11.9,1,1, 4.997, 10579.373, 414.554, 52841.100 24/04/16,09:59:46,08,08,1, 11.9,1,1, 4.997, 10579.409, 414.539, 52841.091 24/04/16,09:59:46,09,08,1, 11.9,1,1, 4.997, 10579.393, 414.530, 52841.077 24/04/16,09:59:46,10,08,1, 11.9,1,1, 4.997, 10579.413, 414.488, 52841.075 24/04/16,09:59:46,11,08,1, 11.9,1,1, 4.997, 10579.410, 414.502, 52841.136 24/04/16,09:59:46,12,08,1, 11.9,1,1, 4.997, 10579.425, 414.535, 52841.080 24/04/16,09:59:46,13,08,1, 11.9,1,1, 4.997, 10579.424, 414.478, 52841.097 24/04/16,09:59:46,14,08,1, 11.9,1,1, 4.997, 10579.432, 414.493, 52841.058 24/04/16,09:59:46,15,08,1, 11.9,1,1, 4.997, 10579.464, 414.505, 52841.131 24/04/16,09:59:46,16,08,1, 11.9,1,1, 4.997, 10579.446, 414.492, 52841.058 24/04/16,09:59:46,17,08,1, 11.9,1,1, 4.997, 10579.461, 414.462, 52841.033 24/04/16,09:59:46,18,08,1, 11.9,1,1, 4.997, 10579.501, 414.480, 52841.065 24/04/16,09:59:46,19,08,1, 11.9,1,1, 4.997, 10579.494, 414.470, 52841.081 24/04/16,09:59:47,00,08,1, 11.9,1,1, 4.997, 10579.489, 414.470, 52841.081 24/04/16,09:59:47,01,08,1, 11.9,1,1, 4.997, 10579.513, 414.460, 52841.105 24/04/16,09:59:47,02,08,1, 11.9,1,1, 4.997, 10579.531, 414.448, 52841.037 24/04/16,09:59:47,03,08,1, 11.9,1,1, 4.997, 10579.546, 414.435, 52841.066 24/04/16,09:59:47,04,08,1, 11.9,1,1, 4.997, 10579.521, 414.429, 52841.045 24/04/16,09:59:47,05,08,1, 11.9,1,1, 4.997, 10579.548, 414.446, 52841.070 24/04/16,09:59:47,06,08,1, 11.9,1,1, 4.997, 10579.580, 414.436, 52841.086 24/04/16,09:59:47,07,08,1, 11.9,1,1, 4.997, 10579.567, 414.427, 52841.034 24/04/16,09:59:47,08,08,1, 11.9,1,1, 4.997, 10579.581, 414.442, 52841.024 24/04/16,09:59:47,09,08,1, 11.9,1,1, 4.997, 10579.584, 414.435, 52841.020 24/04/16,09:59:47,10,08,1, 11.9,1,1, 4.997, 10579.581, 414.402, 52841.005 24/04/16,09:59:47,11,08,1, 11.9,1,1, 4.997, 10579.608, 414.404, 52841.060 24/04/16,09:59:47,12,08,1, 11.9,1,1, 4.997, 10579.614, 414.401, 52841.013 24/04/16,09:59:47,13,08,1, 11.9,1,1, 4.997, 10579.642, 414.399, 52841.063 24/04/16,09:59:47,14,08,1, 11.9,1,1, 4.997, 10579.633, 414.393, 52841.025 24/04/16,09:59:47,15,08,1, 11.9,1,1, 4.997, 10579.632, 414.393, 52841.033 24/04/16,09:59:47,16,08,1, 11.9,1,1, 4.997, 10579.650, 414.375, 52841.005 24/04/16,09:59:47,17,08,1, 11.9,1,1, 4.997, 10579.669, 414.363, 52841.009 24/04/16,09:59:47,18,08,1, 11.9,1,1, 4.997, 10579.652, 414.339, 52841.005 24/04/16,09:59:47,19,08,1, 11.9,1,1, 4.997, 10579.708, 414.360, 52841.031 24/04/16,09:59:48,00,08,1, 11.9,1,1, 4.996, 10579.706, 414.360, 52841.031 24/04/16,09:59:48,01,08,1, 11.9,1,1, 4.996, 10579.730, 414.356, 52841.009 24/04/16,09:59:48,02,08,1, 11.9,1,1, 4.996, 10579.721, 414.370, 52841.001 24/04/16,09:59:48,03,08,1, 11.9,1,1, 4.996, 10579.701, 414.355, 52841.019 24/04/16,09:59:48,04,08,1, 11.9,1,1, 4.996, 10579.711, 414.307, 52841.055 24/04/16,09:59:48,05,08,1, 11.9,1,1, 4.996, 10579.712, 414.306, 52841.048 24/04/16,09:59:48,06,08,1, 11.9,1,1, 4.996, 10579.740, 414.335, 52841.025 24/04/16,09:59:48,07,08,1, 11.9,1,1, 4.996, 10579.740, 414.301, 52841.013 24/04/16,09:59:48,08,08,1, 11.9,1,1, 4.996, 10579.748, 414.313, 52841.018 24/04/16,09:59:48,09,08,1, 11.9,1,1, 4.996, 10579.745, 414.319, 52841.040 24/04/16,09:59:48,10,08,1, 11.9,1,1, 4.996, 10579.755, 414.299, 52841.005 24/04/16,09:59:48,11,08,1, 11.9,1,1, 4.996, 10579.733, 414.288, 52841.003 24/04/16,09:59:48,12,08,1, 11.9,1,1, 4.996, 10579.784, 414.271, 52840.987 24/04/16,09:59:48,13,08,1, 11.9,1,1, 4.996, 10579.770, 414.292, 52841.017 24/04/16,09:59:48,14,08,1, 11.9,1,1, 4.996, 10579.769, 414.282, 52841.007 24/04/16,09:59:48,15,08,1, 11.9,1,1, 4.996, 10579.777, 414.254, 52841.034 24/04/16,09:59:48,16,08,1, 11.9,1,1, 4.996, 10579.775, 414.280, 52841.026 24/04/16,09:59:48,17,08,1, 11.9,1,1, 4.996, 10579.789, 414.271, 52841.026 24/04/16,09:59:48,18,08,1, 11.9,1,1, 4.996, 10579.795, 414.215, 52841.011 24/04/16,09:59:48,19,08,1, 11.9,1,1, 4.996, 10579.804, 414.248, 52841.032 24/04/16,09:59:49,00,08,1, 11.8,1,1, 4.997, 10579.798, 414.248, 52841.032 24/04/16,09:59:49,01,08,1, 11.8,1,1, 4.997, 10579.821, 414.233, 52841.004 24/04/16,09:59:49,02,08,1, 11.8,1,1, 4.997, 10579.832, 414.214, 52841.011 24/04/16,09:59:49,03,08,1, 11.8,1,1, 4.997, 10579.845, 414.268, 52841.036 24/04/16,09:59:49,04,08,1, 11.8,1,1, 4.997, 10579.827, 414.222, 52841.019 24/04/16,09:59:49,05,08,1, 11.8,1,1, 4.997, 10579.848, 414.204, 52840.997 24/04/16,09:59:49,06,08,1, 11.8,1,1, 4.997, 10579.849, 414.224, 52840.997 24/04/16,09:59:49,07,08,1, 11.8,1,1, 4.997, 10579.852, 414.220, 52841.041 24/04/16,09:59:49,08,08,1, 11.8,1,1, 4.997, 10579.854, 414.218, 52840.994 24/04/16,09:59:49,09,08,1, 11.8,1,1, 4.997, 10579.876, 414.206, 52841.041 24/04/16,09:59:49,10,08,1, 11.8,1,1, 4.997, 10579.888, 414.206, 52841.053 24/04/16,09:59:49,11,08,1, 11.8,1,1, 4.997, 10579.877, 414.195, 52840.955 24/04/16,09:59:49,12,08,1, 11.8,1,1, 4.997, 10579.878, 414.162, 52841.009 24/04/16,09:59:49,13,08,1, 11.8,1,1, 4.997, 10579.895, 414.167, 52840.948 24/04/16,09:59:49,14,08,1, 11.8,1,1, 4.997, 10579.896, 414.178, 52840.987 24/04/16,09:59:49,15,08,1, 11.8,1,1, 4.997, 10579.891, 414.143, 52841.062 24/04/16,09:59:49,16,08,1, 11.8,1,1, 4.997, 10579.903, 414.174, 52840.998 24/04/16,09:59:49,17,08,1, 11.8,1,1, 4.997, 10579.904, 414.159, 52841.010 24/04/16,09:59:49,18,08,1, 11.8,1,1, 4.997, 10579.895, 414.144, 52841.004 24/04/16,09:59:49,19,08,1, 11.8,1,1, 4.997, 10579.927, 414.124, 52840.979 24/04/16,09:59:50,00,08,1, 11.9,1,1, 5.000, 10579.923, 414.124, 52840.979 24/04/16,09:59:50,01,08,1, 11.9,1,1, 5.000, 10579.951, 414.097, 52841.032 24/04/16,09:59:50,02,08,1, 11.9,1,1, 5.000, 10579.940, 414.078, 52841.038 24/04/16,09:59:50,03,08,1, 11.9,1,1, 5.000, 10579.938, 414.096, 52841.065 24/04/16,09:59:50,04,08,1, 11.9,1,1, 5.000, 10579.959, 414.084, 52841.029 24/04/16,09:59:50,05,08,1, 11.9,1,1, 5.000, 10579.980, 414.057, 52840.949 24/04/16,09:59:50,06,08,1, 11.9,1,1, 5.000, 10579.972, 414.052, 52840.949 24/04/16,09:59:50,07,08,1, 11.9,1,1, 5.000, 10579.958, 414.064, 52841.023 24/04/16,09:59:50,08,08,1, 11.9,1,1, 5.000, 10579.945, 414.054, 52840.989 24/04/16,09:59:50,09,08,1, 11.9,1,1, 5.000, 10579.957, 414.049, 52840.948 24/04/16,09:59:50,10,08,1, 11.9,1,1, 5.000, 10579.960, 414.048, 52841.018 24/04/16,09:59:50,11,08,1, 11.9,1,1, 5.000, 10579.962, 414.012, 52840.996 24/04/16,09:59:50,12,08,1, 11.9,1,1, 5.000, 10579.995, 414.035, 52840.948 24/04/16,09:59:50,13,08,1, 11.9,1,1, 5.000, 10579.978, 414.032, 52841.015 24/04/16,09:59:50,14,08,1, 11.9,1,1, 5.000, 10579.963, 414.027, 52840.979 24/04/16,09:59:50,15,08,1, 11.9,1,1, 5.000, 10579.996, 413.996, 52840.901 24/04/16,09:59:50,16,08,1, 11.9,1,1, 5.000, 10580.002, 413.990, 52840.990 24/04/16,09:59:50,17,08,1, 11.9,1,1, 5.000, 10579.990, 413.974, 52840.942 24/04/16,09:59:50,18,08,1, 11.9,1,1, 5.000, 10579.999, 413.978, 52841.011 24/04/16,09:59:50,19,08,1, 11.9,1,1, 5.000, 10580.015, 413.991, 52840.949 24/04/16,09:59:51,00,08,1, 11.9,1,1, 4.997, 10580.007, 413.991, 52840.949 24/04/16,09:59:51,01,08,1, 11.9,1,1, 4.997, 10580.014, 413.973, 52841.014 24/04/16,09:59:51,02,08,1, 11.9,1,1, 4.997, 10580.012, 413.949, 52840.925 24/04/16,09:59:51,03,08,1, 11.9,1,1, 4.997, 10580.020, 413.942, 52841.015 24/04/16,09:59:51,04,08,1, 11.9,1,1, 4.997, 10580.005, 413.948, 52841.031 24/04/16,09:59:51,05,08,1, 11.9,1,1, 4.997, 10580.008, 413.914, 52841.012 24/04/16,09:59:51,06,08,1, 11.9,1,1, 4.997, 10580.023, 413.944, 52840.996 24/04/16,09:59:51,07,08,1, 11.9,1,1, 4.997, 10580.005, 413.936, 52840.967 24/04/16,09:59:51,08,08,1, 11.9,1,1, 4.997, 10580.005, 413.917, 52840.976 24/04/16,09:59:51,09,08,1, 11.9,1,1, 4.997, 10579.993, 413.908, 52840.992 24/04/16,09:59:51,10,08,1, 11.9,1,1, 4.997, 10580.017, 413.897, 52840.967 24/04/16,09:59:51,11,08,1, 11.9,1,1, 4.997, 10579.993, 413.888, 52840.948 24/04/16,09:59:51,12,08,1, 11.9,1,1, 4.997, 10579.993, 413.880, 52841.038 24/04/16,09:59:51,13,08,1, 11.9,1,1, 4.997, 10580.007, 413.903, 52840.974 24/04/16,09:59:51,14,08,1, 11.9,1,1, 4.997, 10580.010, 413.934, 52841.013 24/04/16,09:59:51,15,08,1, 11.9,1,1, 4.997, 10579.990, 413.884, 52840.919 24/04/16,09:59:51,16,08,1, 11.9,1,1, 4.997, 10579.993, 413.903, 52841.006 24/04/16,09:59:51,17,08,1, 11.9,1,1, 4.997, 10579.985, 413.893, 52840.999 24/04/16,09:59:51,18,08,1, 11.9,1,1, 4.997, 10579.988, 413.902, 52841.026 24/04/16,09:59:51,19,08,1, 11.9,1,1, 4.997, 10580.012, 413.883, 52840.982 24/04/16,09:59:52,00,08,1, 11.9,1,1, 4.999, 10580.007, 413.883, 52840.982 24/04/16,09:59:52,01,08,1, 11.9,1,1, 4.999, 10579.996, 413.911, 52841.011 24/04/16,09:59:52,02,08,1, 11.9,1,1, 4.999, 10580.007, 413.865, 52840.943 24/04/16,09:59:52,03,08,1, 11.9,1,1, 4.999, 10579.968, 413.867, 52840.976 24/04/16,09:59:52,04,08,1, 11.9,1,1, 4.999, 10579.955, 413.854, 52840.977 24/04/16,09:59:52,05,08,1, 11.9,1,1, 4.999, 10579.981, 413.851, 52840.963 24/04/16,09:59:52,06,08,1, 11.9,1,1, 4.999, 10579.968, 413.859, 52841.009 24/04/16,09:59:52,07,08,1, 11.9,1,1, 4.999, 10579.967, 413.866, 52841.001 24/04/16,09:59:52,08,08,1, 11.9,1,1, 4.999, 10579.957, 413.865, 52841.027 24/04/16,09:59:52,09,08,1, 11.9,1,1, 4.999, 10579.978, 413.844, 52840.963 24/04/16,09:59:52,10,08,1, 11.9,1,1, 4.999, 10579.963, 413.845, 52840.995 24/04/16,09:59:52,11,08,1, 11.9,1,1, 4.999, 10579.997, 413.862, 52841.019 24/04/16,09:59:52,12,08,1, 11.9,1,1, 4.999, 10579.954, 413.842, 52841.006 24/04/16,09:59:52,13,08,1, 11.9,1,1, 4.999, 10579.930, 413.842, 52840.980 24/04/16,09:59:52,14,08,1, 11.9,1,1, 4.999, 10579.951, 413.847, 52841.032 24/04/16,09:59:52,15,08,1, 11.9,1,1, 4.999, 10579.949, 413.822, 52841.017 24/04/16,09:59:52,16,08,1, 11.9,1,1, 4.999, 10579.941, 413.839, 52841.002 24/04/16,09:59:52,17,08,1, 11.9,1,1, 4.999, 10579.960, 413.831, 52841.010 24/04/16,09:59:52,18,08,1, 11.9,1,1, 4.999, 10579.940, 413.848, 52841.000 24/04/16,09:59:52,19,08,1, 11.9,1,1, 4.999, 10579.935, 413.822, 52840.995 24/04/16,09:59:53,00,08,1, 11.8,1,1, 4.997, 10579.932, 413.822, 52840.995 24/04/16,09:59:53,01,08,1, 11.8,1,1, 4.997, 10579.937, 413.838, 52841.007 24/04/16,09:59:53,02,08,1, 11.8,1,1, 4.997, 10579.910, 413.823, 52841.001 24/04/16,09:59:53,03,08,1, 11.8,1,1, 4.997, 10579.928, 413.818, 52841.055 24/04/16,09:59:53,04,08,1, 11.8,1,1, 4.997, 10579.928, 413.832, 52841.047 24/04/16,09:59:53,05,08,1, 11.8,1,1, 4.997, 10579.897, 413.801, 52841.018 24/04/16,09:59:53,06,08,1, 11.8,1,1, 4.997, 10579.883, 413.790, 52841.025 24/04/16,09:59:53,07,08,1, 11.8,1,1, 4.997, 10579.906, 413.802, 52841.019 24/04/16,09:59:53,08,08,1, 11.8,1,1, 4.997, 10579.899, 413.808, 52841.038 24/04/16,09:59:53,09,08,1, 11.8,1,1, 4.997, 10579.862, 413.802, 52841.046 24/04/16,09:59:53,10,08,1, 11.8,1,1, 4.997, 10579.886, 413.817, 52841.082 24/04/16,09:59:53,11,08,1, 11.8,1,1, 4.997, 10579.880, 413.814, 52841.089 24/04/16,09:59:53,12,08,1, 11.8,1,1, 4.997, 10579.855, 413.791, 52841.056 24/04/16,09:59:53,13,08,1, 11.8,1,1, 4.997, 10579.874, 413.797, 52841.059 24/04/16,09:59:53,14,08,1, 11.8,1,1, 4.997, 10579.879, 413.778, 52841.078 24/04/16,09:59:53,15,08,1, 11.8,1,1, 4.997, 10579.859, 413.789, 52841.052 24/04/16,09:59:53,16,08,1, 11.8,1,1, 4.997, 10579.860, 413.772, 52841.038 24/04/16,09:59:53,17,08,1, 11.8,1,1, 4.997, 10579.863, 413.800, 52841.062 24/04/16,09:59:53,18,08,1, 11.8,1,1, 4.997, 10579.860, 413.771, 52841.075 24/04/16,09:59:53,19,08,1, 11.8,1,1, 4.997, 10579.869, 413.774, 52841.069 24/04/16,09:59:54,00,08,1, 11.9,1,1, 4.999, 10579.865, 413.774, 52841.069 24/04/16,09:59:54,01,08,1, 11.9,1,1, 4.999, 10579.856, 413.772, 52841.114 24/04/16,09:59:54,02,08,1, 11.9,1,1, 4.999, 10579.846, 413.761, 52841.059 24/04/16,09:59:54,03,08,1, 11.9,1,1, 4.999, 10579.861, 413.764, 52841.062 24/04/16,09:59:54,04,08,1, 11.9,1,1, 4.999, 10579.882, 413.752, 52840.855 24/04/16,09:59:54,05,08,1, 11.9,1,1, 4.999, 10579.796, 413.766, 52841.100 24/04/16,09:59:54,06,08,1, 11.9,1,1, 4.999, 10579.868, 413.755, 52841.086 24/04/16,09:59:54,07,08,1, 11.9,1,1, 4.999, 10579.829, 413.771, 52841.088 24/04/16,09:59:54,08,08,1, 11.9,1,1, 4.999, 10579.842, 413.764, 52841.113 24/04/16,09:59:54,09,08,1, 11.9,1,1, 4.999, 10579.856, 413.740, 52841.119 24/04/16,09:59:54,10,08,1, 11.9,1,1, 4.999, 10579.842, 413.726, 52841.072 24/04/16,09:59:54,11,08,1, 11.9,1,1, 4.999, 10579.832, 413.728, 52841.088 24/04/16,09:59:54,12,08,1, 11.9,1,1, 4.999, 10579.844, 413.716, 52841.083 24/04/16,09:59:54,13,08,1, 11.9,1,1, 4.999, 10579.835, 413.734, 52841.095 24/04/16,09:59:54,14,08,1, 11.9,1,1, 4.999, 10579.845, 413.757, 52841.099 24/04/16,09:59:54,15,08,1, 11.9,1,1, 4.999, 10579.825, 413.741, 52841.104 24/04/16,09:59:54,16,08,1, 11.9,1,1, 4.999, 10579.842, 413.716, 52841.065 24/04/16,09:59:54,17,08,1, 11.9,1,1, 4.999, 10579.849, 413.723, 52841.087 24/04/16,09:59:54,18,08,1, 11.9,1,1, 4.999, 10579.840, 413.725, 52841.096 24/04/16,09:59:54,19,08,1, 11.9,1,1, 4.999, 10579.861, 413.688, 52841.085 24/04/16,09:59:55,00,08,1, 11.9,1,1, 4.998, 10579.857, 413.688, 52841.085 24/04/16,09:59:55,01,08,1, 11.9,1,1, 4.998, 10579.832, 413.714, 52841.116 24/04/16,09:59:55,02,08,1, 11.9,1,1, 4.998, 10579.831, 413.720, 52841.061 24/04/16,09:59:55,03,08,1, 11.9,1,1, 4.998, 10579.819, 413.707, 52841.096 24/04/16,09:59:55,04,08,1, 11.9,1,1, 4.998, 10579.813, 413.702, 52841.012 24/04/16,09:59:55,05,08,1, 11.9,1,1, 4.998, 10579.830, 413.681, 52841.108 24/04/16,09:59:55,06,08,1, 11.9,1,1, 4.998, 10579.835, 413.685, 52841.034 24/04/16,09:59:55,07,08,1, 11.9,1,1, 4.998, 10579.841, 413.697, 52841.085 24/04/16,09:59:55,08,08,1, 11.9,1,1, 4.998, 10579.832, 413.708, 52841.049 24/04/16,09:59:55,09,08,1, 11.9,1,1, 4.998, 10579.828, 413.701, 52841.076 24/04/16,09:59:55,10,08,1, 11.9,1,1, 4.998, 10579.843, 413.702, 52841.087 24/04/16,09:59:55,11,08,1, 11.9,1,1, 4.998, 10579.824, 413.672, 52841.085 24/04/16,09:59:55,12,08,1, 11.9,1,1, 4.998, 10579.793, 413.685, 52841.068 24/04/16,09:59:55,13,08,1, 11.9,1,1, 4.998, 10579.799, 413.652, 52841.074 24/04/16,09:59:55,14,08,1, 11.9,1,1, 4.998, 10579.820, 413.670, 52841.048 24/04/16,09:59:55,15,08,1, 11.9,1,1, 4.998, 10579.805, 413.663, 52841.053 24/04/16,09:59:55,16,08,1, 11.9,1,1, 4.998, 10579.806, 413.665, 52841.056 24/04/16,09:59:55,17,08,1, 11.9,1,1, 4.998, 10579.829, 413.663, 52841.088 24/04/16,09:59:55,18,08,1, 11.9,1,1, 4.998, 10579.814, 413.659, 52841.058 24/04/16,09:59:55,19,08,1, 11.9,1,1, 4.998, 10579.821, 413.610, 52841.080 24/04/16,09:59:56,00,07,1, 12.0,1,1, 4.997, 10579.815, 413.610, 52841.080 24/04/16,09:59:56,01,07,1, 12.0,1,1, 4.997, 10579.786, 413.623, 52841.064 24/04/16,09:59:56,02,07,1, 12.0,1,1, 4.997, 10579.774, 413.624, 52841.041 24/04/16,09:59:56,03,07,1, 12.0,1,1, 4.997, 10579.801, 413.630, 52841.094 24/04/16,09:59:56,04,07,1, 12.0,1,1, 4.997, 10579.806, 413.628, 52841.096 24/04/16,09:59:56,05,07,1, 12.0,1,1, 4.997, 10579.801, 413.595, 52841.090 24/04/16,09:59:56,06,07,1, 12.0,1,1, 4.997, 10579.782, 413.600, 52841.053 24/04/16,09:59:56,07,07,1, 12.0,1,1, 4.997, 10579.801, 413.571, 52841.038 24/04/16,09:59:56,08,07,1, 12.0,1,1, 4.997, 10579.772, 413.571, 52841.052 24/04/16,09:59:56,09,07,1, 12.0,1,1, 4.997, 10579.791, 413.558, 52841.075 24/04/16,09:59:56,10,07,1, 12.0,1,1, 4.997, 10579.776, 413.590, 52841.087 24/04/16,09:59:56,11,07,1, 12.0,1,1, 4.997, 10579.777, 413.565, 52841.102 24/04/16,09:59:56,12,07,1, 12.0,1,1, 4.997, 10579.764, 413.560, 52841.102 24/04/16,09:59:56,13,07,1, 12.0,1,1, 4.997, 10579.786, 413.549, 52841.098 24/04/16,09:59:56,14,07,1, 12.0,1,1, 4.997, 10579.801, 413.561, 52841.111 24/04/16,09:59:56,15,07,1, 12.0,1,1, 4.997, 10579.780, 413.515, 52841.076 24/04/16,09:59:56,16,07,1, 12.0,1,1, 4.997, 10579.788, 413.507, 52841.039 24/04/16,09:59:56,17,07,1, 12.0,1,1, 4.997, 10579.781, 413.514, 52841.101 24/04/16,09:59:56,18,07,1, 12.0,1,1, 4.997, 10579.769, 413.501, 52841.093 24/04/16,09:59:56,19,07,1, 12.0,1,1, 4.997, 10579.771, 413.477, 52841.089 24/04/16,09:59:57,00,07,1, 11.9,1,1, 4.999, 10579.765, 413.477, 52841.089 24/04/16,09:59:57,01,07,1, 11.9,1,1, 4.999, 10579.763, 413.478, 52841.081 24/04/16,09:59:57,02,07,1, 11.9,1,1, 4.999, 10579.773, 413.500, 52841.278 24/04/16,09:59:57,03,07,1, 11.9,1,1, 4.999, 10579.770, 413.493, 52841.248 24/04/16,09:59:57,04,07,1, 11.9,1,1, 4.999, 10579.766, 413.485, 52841.231 24/04/16,09:59:57,05,07,1, 11.9,1,1, 4.999, 10579.767, 413.474, 52841.216 24/04/16,09:59:57,06,07,1, 11.9,1,1, 4.999, 10579.761, 413.458, 52841.226 24/04/16,09:59:57,07,07,1, 11.9,1,1, 4.999, 10579.756, 413.470, 52841.244 24/04/16,09:59:57,08,07,1, 11.9,1,1, 4.999, 10579.739, 413.435, 52841.247 24/04/16,09:59:57,09,07,1, 11.9,1,1, 4.999, 10579.721, 413.435, 52841.200 24/04/16,09:59:57,10,07,1, 11.9,1,1, 4.999, 10579.791, 413.422, 52841.193 24/04/16,09:59:57,11,07,1, 11.9,1,1, 4.999, 10579.762, 413.412, 52841.213 24/04/16,09:59:57,12,07,1, 11.9,1,1, 4.999, 10579.761, 413.388, 52841.207 24/04/16,09:59:57,13,07,1, 11.9,1,1, 4.999, 10579.749, 413.414, 52841.256 24/04/16,09:59:57,14,07,1, 11.9,1,1, 4.999, 10579.753, 413.402, 52841.248 24/04/16,09:59:57,15,07,1, 11.9,1,1, 4.999, 10579.718, 413.396, 52841.261 24/04/16,09:59:57,16,07,1, 11.9,1,1, 4.999, 10579.699, 413.376, 52841.271 24/04/16,09:59:57,17,07,1, 11.9,1,1, 4.999, 10579.734, 413.370, 52841.223 24/04/16,09:59:57,18,07,1, 11.9,1,1, 4.999, 10579.717, 413.346, 52841.230 24/04/16,09:59:57,19,07,1, 11.9,1,1, 4.999, 10579.722, 413.337, 52841.249 24/04/16,09:59:58,00,07,1, 12.0,1,1, 4.997, 10579.715, 413.337, 52841.249 24/04/16,09:59:58,01,07,1, 12.0,1,1, 4.997, 10579.699, 413.320, 52841.232 24/04/16,09:59:58,02,07,1, 12.0,1,1, 4.997, 10579.710, 413.300, 52841.250 24/04/16,09:59:58,03,07,1, 12.0,1,1, 4.997, 10579.704, 413.302, 52841.192 24/04/16,09:59:58,04,07,1, 12.0,1,1, 4.997, 10579.703, 413.278, 52841.236 24/04/16,09:59:58,05,07,1, 12.0,1,1, 4.997, 10579.720, 413.259, 52841.215 24/04/16,09:59:58,06,07,1, 12.0,1,1, 4.997, 10579.685, 413.262, 52841.263 24/04/16,09:59:58,07,07,1, 12.0,1,1, 4.997, 10579.696, 413.271, 52841.227 24/04/16,09:59:58,08,07,1, 12.0,1,1, 4.997, 10579.683, 413.254, 52841.210 24/04/16,09:59:58,09,07,1, 12.0,1,1, 4.997, 10579.652, 413.238, 52841.229 24/04/16,09:59:58,10,07,1, 12.0,1,1, 4.997, 10579.652, 413.218, 52841.178 24/04/16,09:59:58,11,07,1, 12.0,1,1, 4.997, 10579.663, 413.226, 52841.162 24/04/16,09:59:58,12,07,1, 12.0,1,1, 4.997, 10579.677, 413.212, 52841.225 24/04/16,09:59:58,13,07,1, 12.0,1,1, 4.997, 10579.618, 413.195, 52841.191 24/04/16,09:59:58,14,07,1, 12.0,1,1, 4.997, 10579.619, 413.215, 52841.224 24/04/16,09:59:58,15,07,1, 12.0,1,1, 4.997, 10579.637, 413.181, 52841.195 24/04/16,09:59:58,16,07,1, 12.0,1,1, 4.997, 10579.617, 413.185, 52841.241 24/04/16,09:59:58,17,07,1, 12.0,1,1, 4.997, 10579.633, 413.153, 52841.228 24/04/16,09:59:58,18,07,1, 12.0,1,1, 4.997, 10579.618, 413.142, 52841.223 24/04/16,09:59:58,19,07,1, 12.0,1,1, 4.997, 10579.605, 413.135, 52841.161 24/04/16,09:59:59,00,08,1, 11.8,1,1, 5.000, 10579.598, 413.135, 52841.161 24/04/16,09:59:59,01,08,1, 11.8,1,1, 5.000, 10579.596, 413.100, 52841.199 24/04/16,09:59:59,02,08,1, 11.8,1,1, 5.000, 10579.573, 413.109, 52841.192 24/04/16,09:59:59,03,08,1, 11.8,1,1, 5.000, 10579.593, 413.079, 52841.220 24/04/16,09:59:59,04,08,1, 11.8,1,1, 5.000, 10579.571, 413.068, 52841.215 24/04/16,09:59:59,05,08,1, 11.8,1,1, 5.000, 10579.592, 413.061, 52841.207 24/04/16,09:59:59,06,08,1, 11.8,1,1, 5.000, 10579.572, 413.055, 52841.226 24/04/16,09:59:59,07,08,1, 11.8,1,1, 5.000, 10579.556, 413.022, 52841.203 24/04/16,09:59:59,08,08,1, 11.8,1,1, 5.000, 10579.557, 413.007, 52841.208 24/04/16,09:59:59,09,08,1, 11.8,1,1, 5.000, 10579.545, 412.989, 52841.211 24/04/16,09:59:59,10,08,1, 11.8,1,1, 5.000, 10579.544, 412.968, 52841.216 24/04/16,09:59:59,11,08,1, 11.8,1,1, 5.000, 10579.529, 412.980, 52841.203 24/04/16,09:59:59,12,08,1, 11.8,1,1, 5.000, 10579.547, 412.975, 52841.168 24/04/16,09:59:59,13,08,1, 11.8,1,1, 5.000, 10579.512, 412.935, 52841.187 24/04/16,09:59:59,14,08,1, 11.8,1,1, 5.000, 10579.518, 412.939, 52841.187 24/04/16,09:59:59,15,08,1, 11.8,1,1, 5.000, 10579.523, 412.933, 52841.167 24/04/16,09:59:59,16,08,1, 11.8,1,1, 5.000, 10579.498, 412.950, 52841.186 24/04/16,09:59:59,17,08,1, 11.8,1,1, 5.000, 10579.508, 412.933, 52841.179 24/04/16,09:59:59,18,08,1, 11.8,1,1, 5.000, 10579.506, 412.904, 52841.178 24/04/16,09:59:59,19,08,1, 11.8,1,1, 5.000, 10579.505, 412.895, 52841.183